{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128871,"rows_kept":128871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613504,137.52,77039.68,0.0,-0.43394,4e-05,31.73206]
[1777449619112,137.52,77040.43,0.0,-0.43391,4e-05,31.73201]
[1777449624147,137.52,77044.11,0.0,-0.43378,4e-05,31.73177]
[1777449629182,137.52,77052.29,0.0,-0.43349,4e-05,31.73123]
[1777449634216,137.52,77056.26,0.0,-0.43335,4e-05,31.72819]
[1777449639252,137.52,77052.55,0.0,-0.43348,4e-05,31.72845]
[1777449644287,137.52,77052.98,0.0,-0.43346,4e-05,31.72842]
[1777449649322,137.52,77053.12,0.0,-0.43346,4e-05,31.72841]
[1777449653280,45.0,77006.605,0.0,-0.38099,0.00011,30.71585]
[1777449655282,44.73,77006.8883,0.0,-0.38036,0.00011,30.70063]
[1777449657285,44.46,77006.255,0.0,-0.37985,0.00011,30.68775]
[1777449660288,44.09,77005.5067,0.0,-0.37909,0.00011,30.66865]
[1777449663291,43.74,77005.5667,0.0,-0.37828,0.00011,30.64847]
[1777449664430,43.51,77005.615,0.0,-0.37775,0.00011,30.63539]
[1777449667451,43.19,77007.025,0.0,-0.37685,0.00011,30.61322]
[1777449670471,42.89,77006.0267,0.0,-0.37624,0.00011,30.59744]
[1777449673493,42.61,77005.5333,0.0,-0.37562,0.00011,30.58121]
[1777449677305,42.34,77007.705,0.0,-0.37472,0.00011,30.55915]
[1777449680542,42.01,77007.045,0.0,-0.37397,0.00011,30.5395]
[1777449684570,41.7,77006.0083,0.0,-0.37331,0.00011,30.52205]
[1777449688598,41.42,77004.5433,0.0,-0.37276,0.00011,30.50692]
[1777449692626,41.16,77004.04,0.0,-0.37213,0.00011,30.48761]
[1777449696653,40.91,77004.9133,0.0,-0.3714,0.00011,30.46866]
[1777449699675,40.75,77012.655,0.0,-0.37006,0.00011,30.43617]
[1777449704711,40.49,77014.23,0.0,-0.36918,0.00012,30.41312]
[1777449709746,40.25,77013.8917,0.0,-0.36858,0.00012,30.3967]
[1777449714781,40.04,77007.24,0.0,-0.36876,0.00012,30.39918]
[1777449719816,39.85,77015.01,0.0,-0.36732,0.00012,30.36298]
[1777449722845,39.75,77031.0683,0.0,-0.36517,0.00012,30.3101]
[1777449727881,39.59,77033.65,0.0,-0.36439,0.00012,30.2894]
[1777449732917,39.44,77034.1867,0.0,-0.36389,0.00012,30.27567]
[1777449737952,39.3,77027.8667,0.0,-0.36425,0.00012,30.28308]
[1777449743370,39.18,77029.6617,0.0,-0.36368,0.00012,30.26775]
[1777449749030,39.05,77031.5667,0.0,-0.36306,0.00012,30.25116]
[1777449754065,38.95,77032.7933,0.0,-0.36261,0.00012,30.23634]
[1777449759100,38.86,77034.005,0.0,-0.3622,0.00012,30.22517]
[1777449764135,38.78,77024.4467,0.0,-0.36311,0.00012,30.24707]
[1777449768163,38.73,77005.2567,0.0,-0.36524,0.00012,30.29927]
[1777449773198,38.66,77004.06,0.0,-0.36519,0.00012,30.29734]
[1777449778233,38.6,77003.5583,0.0,-0.36507,0.00012,30.29385]
[1777449783268,38.54,77005.9883,0.0,-0.36461,0.00012,30.2821]
[1777449788303,38.49,77004.1833,0.0,-0.36468,0.00012,30.28337]
[1777449793338,38.45,77004.515,0.0,-0.36451,0.00012,30.27865]
[1777449796628,38.42,77012.2383,0.0,-0.3635,0.00012,30.25336]
[1777449796651,38.42,77012.2383,0.0,-0.3635,0.00012,30.25336]
[1777449796677,38.42,77012.2383,0.0,-0.3635,0.00012,30.25336]
[1777449797420,38.42,77012.2383,0.0,-0.36348,0.00012,30.25268]
[1777449802343,38.21,77014.9,0.0,-0.36251,0.00012,30.22644]
[1777449803431,38.16,77014.9,0.0,-0.36236,0.00012,30.22226]
[1777449808436,37.91,77012.5933,0.0,-0.36187,0.00012,30.20726]
[1777449813441,37.74,77011.745,0.0,-0.36143,0.00012,30.19192]
[1777449818446,37.6,77013.3033,0.0,-0.36081,0.00012,30.17461]
[1777449823452,37.49,77013.2517,0.0,-0.36046,0.00012,30.16465]
[1777449828457,37.39,77007.9483,0.0,-0.36082,0.00012,30.17275]
[1777449833620,37.29,77006.8617,0.0,-0.36064,0.00012,30.1674]
[1777449838655,37.23,77007.0433,0.0,-0.36042,0.00012,30.16093]
[1777449843690,37.18,77009.0933,0.0,-0.36,0.00012,30.14966]
[1777449848725,37.14,77007.3367,0.0,-0.36008,0.00013,30.15132]
[1777449853760,37.1,77008.0183,0.0,-0.35988,0.00013,30.14588]
[1777449858795,37.08,77013.0667,0.0,-0.35917,0.00013,30.12731]
[1777449863830,37.05,77004.89,0.0,-0.36012,0.00013,30.15145]
[1777449868865,37.03,77008.9317,0.0,-0.35955,0.00013,30.13654]
[1777449873899,37.02,77011.4867,0.0,-0.35917,0.00013,30.12405]
[1777449878935,37.01,77012.375,0.0,-0.35903,0.00013,30.12027]
[1777449883971,37.0,77010.3817,0.0,-0.35925,0.00013,30.12582]
[1777449889006,36.99,77010.35,0.0,-0.35922,0.00013,30.12509]
[1777449894041,36.99,77011.6017,0.0,-0.35905,0.00013,30.12047]
[1777449899076,36.98,77014.645,0.0,-0.35866,0.00013,30.11037]
[1777449904111,36.98,77015.5,0.0,-0.35855,0.00013,30.10753]
[1777449909146,37.0,77020.18,0.0,-0.35802,0.00013,30.09377]
[1777449914181,37.01,77019.6283,0.0,-0.35814,0.00013,30.09695]
[1777449919215,37.01,77019.6083,0.0,-0.35813,0.00013,30.09683]
[1777449924251,37.01,77019.0633,0.0,-0.35819,0.00013,30.0984]
[1777449929286,37.02,77019.6917,0.0,-0.35815,0.00013,30.09736]
[1777449934603,37.02,77019.8717,0.0,-0.3581,0.00013,30.09352]
[1777449939191,37.02,77019.8517,0.0,-0.3581,0.00013,30.09337]
[1777449939358,37.01,77019.8517,0.0,-0.3581,0.00013,30.09331]
[1777449940138,37.01,77019.8517,0.0,-0.3581,0.00013,30.09331]
[1777449940363,37.03,77019.8517,0.0,-0.35816,0.00013,30.09515]
[1777449941370,37.03,77019.8517,0.0,-0.35816,0.00013,30.0952]
[1777449942377,37.03,76975.3033,0.0,-0.36374,0.00013,30.23777]
[1777449943384,37.03,76959.5433,0.0,-0.36572,0.00013,30.28666]
[1777449948419,37.02,76965.6283,0.0,-0.36493,0.00013,30.26713]
[1777449953454,37.01,76962.7717,0.0,-0.36526,0.00013,30.27521]
[1777449955468,37.0,76952.9917,0.0,-0.36647,0.00013,30.30472]
[1777449960503,36.99,76951.1633,0.0,-0.36665,0.00013,30.30883]
[1777449965538,36.98,76957.3133,0.0,-0.36584,0.00013,30.28904]
[1777449970573,36.97,76960.05,0.0,-0.36548,0.00013,30.28023]
[1777449975612,36.97,76960.5517,0.0,-0.3654,0.00013,30.27833]
[1777449978633,36.96,76950.185,0.0,-0.36669,0.00013,30.30967]
[1777449983654,36.95,76952.7933,0.0,-0.36633,0.00013,30.30077]
[1777449984998,36.95,76953.4533,0.0,-0.36624,0.00013,30.29861]
[1777449985000,36.95,76953.4533,0.0,-0.36624,0.00013,30.29861]
[1777449990661,36.94,76955.5767,0.0,-0.36595,0.00013,30.29137]
[1777449995666,36.94,76955.64,0.0,-0.36592,0.00013,30.28805]
[1777450000790,36.93,76946.575,0.0,-0.36703,0.00013,30.31503]
[1777450005825,36.91,76938.985,0.0,-0.36794,0.00013,30.33677]
[1777450010861,36.9,76942.7933,0.0,-0.36742,0.00013,30.32403]
[1777450015896,36.89,76949.4117,0.0,-0.36656,0.00013,30.30328]
[1777450017376,36.89,76949.4117,0.0,-0.36656,0.00013,30.30328]
[1777450017448,36.89,76949.4117,0.0,-0.36657,0.00013,30.30332]
[1777450022946,36.83,76953.555,0.0,-0.36584,0.00013,30.28501]
[1777450027981,36.78,76950.385,0.0,-0.3661,0.00013,30.29087]
[1777450029843,36.77,76950.455,0.0,-0.36606,0.00013,30.28995]
[1777450029998,36.76,76950.455,0.0,-0.36604,0.00013,30.28927]
[1777450034026,36.78,76941.9733,0.0,-0.36716,0.00013,30.31653]
[1777450039061,36.79,76947.29,0.0,-0.36652,0.00013,30.30132]
[1777450044097,36.81,76950.4317,0.0,-0.36618,0.00013,30.29316]
[1777450049132,36.82,76943.3117,0.0,-0.36711,0.00013,30.3158]
[1777450054298,36.82,76947.8867,0.0,-0.36654,0.00013,30.29933]
[1777450054403,36.82,76947.8867,0.0,-0.36654,0.00013,30.2995]
[1777450057190,36.8,76958.6867,0.0,-0.3651,0.00013,30.26377]
[1777450062225,36.77,76959.7383,0.0,-0.36486,0.00013,30.25773]
[1777450067260,36.74,76959.0333,0.0,-0.36487,0.00013,30.25763]
[1777450072295,36.72,76960.4517,0.0,-0.36463,0.00013,30.25145]
[1777450077330,36.71,76962.3617,0.0,-0.36434,0.00013,30.24411]
[1777450082365,36.7,76973.0883,0.0,-0.36296,0.00013,30.20957]
[1777450087400,36.71,76978.275,0.0,-0.36232,0.00013,30.19355]
[1777450092435,36.71,76980.2083,0.0,-0.3621,0.00013,30.18796]
[1777450097470,36.72,76981.8417,0.0,-0.36192,0.00013,30.18351]
[1777450102505,36.73,76985.4367,0.0,-0.36149,0.00013,30.17282]
[1777450107540,36.75,76989.36,0.0,-0.36104,0.00013,30.16139]
[1777450109554,36.76,77000.7133,0.0,-0.35964,0.00013,30.12539]
[1777450113582,36.76,76987.2267,0.0,-0.36136,0.00013,30.16699]
[1777450118617,36.76,76982.5917,0.0,-0.36194,0.00013,30.18184]
[1777450123652,36.76,76982.8383,0.0,-0.36191,0.00013,30.18096]
[1777450128687,36.76,76979.435,0.0,-0.36232,0.00013,30.19143]
[1777450133721,36.75,76978.9683,0.0,-0.36237,0.00013,30.19258]
[1777450138758,36.76,76983.1583,0.0,-0.36184,0.00013,30.17929]
[1777450143793,36.76,76985.3267,0.0,-0.36158,0.00013,30.17258]
[1777450148820,36.76,76982.0317,0.0,-0.362,0.00013,30.18321]
[1777450153825,36.75,76979.1417,0.0,-0.36235,0.00013,30.19202]
[1777450158830,36.75,76980.1883,0.0,-0.3622,0.00013,30.18837]
[1777450163835,36.75,76981.1983,0.0,-0.36207,0.00013,30.18499]
[1777450168971,36.75,76981.405,0.0,-0.36204,0.00013,30.18419]
[1777450174005,36.75,76983.2133,0.0,-0.3618,0.00013,30.17547]
[1777450179040,36.75,76981.0833,0.0,-0.36207,0.00013,30.1822]
[1777450184075,36.73,76960.68,0.0,-0.36461,0.00013,30.24568]
[1777450189110,36.7,76954.865,0.0,-0.36526,0.00013,30.26152]
[1777450194145,36.68,76952.79,0.0,-0.36544,0.00013,30.26585]
[1777450199180,36.66,76957.035,0.0,-0.36485,0.00013,30.25096]
[1777450204215,36.65,76960.5033,0.0,-0.36438,0.00013,30.23918]
[1777450209250,36.65,76962.96,0.0,-0.36405,0.00013,30.23094]
[1777450214285,36.64,76955.915,0.0,-0.36492,0.00013,30.2524]
[1777450219321,36.63,76956.5133,0.0,-0.36481,0.00013,30.24966]
[1777450224356,36.62,76962.0617,0.0,-0.36409,0.00013,30.23166]
[1777450229391,36.62,76964.985,0.0,-0.36372,0.00013,30.22247]
[1777450232412,36.63,76975.79,0.0,-0.36236,0.00013,30.18578]
[1777450237447,36.65,76980.13,0.0,-0.36186,0.00013,30.17329]
[1777450242482,36.65,76971.8217,0.0,-0.36293,0.00013,30.20054]
[1777450247517,36.66,76972.7917,0.0,-0.36282,0.00013,30.19777]
[1777450252554,36.66,76974.5717,0.0,-0.36262,0.00013,30.1926]
[1777450257590,36.67,76975.6767,0.0,-0.36249,0.00013,30.1895]
[1777450262625,36.67,76974.695,0.0,-0.36262,0.00013,30.19285]
[1777450267660,36.67,76974.23,0.0,-0.36269,0.00013,30.19446]
[1777450272695,36.67,76975.2283,0.0,-0.36257,0.00013,30.19149]
[1777450277730,36.68,76979.99,0.0,-0.36198,0.00013,30.1767]
[1777450282768,36.68,76977.9,0.0,-0.36226,0.00013,30.18374]
[1777450284782,36.69,76988.1683,0.0,-0.36098,0.00013,30.15122]
[1777450289899,36.7,76988.1917,0.0,-0.36102,0.00013,30.15243]
[1777450294934,36.71,76989.0367,0.0,-0.36093,0.00013,30.14776]
[1777450299969,36.72,76988.3167,0.0,-0.36105,0.00013,30.1509]
[1777450305977,36.73,76983.2983,0.0,-0.3617,0.00013,30.16734]
[1777450310982,36.73,76983.25,0.0,-0.36171,0.00013,30.16757]
[1777450311983,36.72,76973.3417,0.0,-0.36296,0.00013,30.1991]
[1777450316988,36.71,76973.79,0.0,-0.36285,0.00013,30.19642]
[1777450321993,36.7,76975.995,0.0,-0.36256,0.00013,30.18889]
[1777450326998,36.7,76977.9467,0.0,-0.3623,0.00013,30.18232]
[1777450332003,36.7,76977.4817,0.0,-0.36235,0.00013,30.18349]
[1777450337229,36.69,76974.815,0.0,-0.36267,0.00013,30.19164]
[1777450342264,36.69,76979.2417,0.0,-0.3621,0.00013,30.17731]
[1777450347299,36.7,76988.515,0.0,-0.36095,0.00013,30.14807]
[1777450348988,36.7,76988.515,0.0,-0.36095,0.00013,30.14807]
[1777450354348,36.72,76997.985,0.0,-0.35982,0.00013,30.11658]
[1777450359383,36.74,76998.1683,0.0,-0.35985,0.00013,30.11747]
[1777450360579,36.74,76998.1683,0.0,-0.35985,0.00013,30.11747]
[1777450360630,36.74,76998.1683,0.0,-0.35986,0.00013,30.11773]
[1777450366432,36.69,77004.35,0.0,-0.35892,0.00013,30.09295]
[1777450371467,36.66,77003.8883,0.0,-0.35887,0.00013,30.09139]
[1777450376502,36.63,77003.9483,0.0,-0.35878,0.00013,30.08864]
[1777450381537,36.61,77003.4867,0.0,-0.35876,0.00013,30.08798]
[1777450386572,36.59,77003.52,0.0,-0.35869,0.00013,30.08606]
[1777450391607,36.58,77006.1633,0.0,-0.35832,0.00013,30.07605]
[1777450396642,36.57,77005.4333,0.0,-0.35838,0.00013,30.07751]
[1777450402074,36.56,77005.0083,0.0,-0.3584,0.00013,30.078]
[1777450407794,36.55,77005.19,0.0,-0.35835,0.00013,30.07661]
[1777450407828,36.55,77005.19,0.0,-0.35834,0.00013,30.07646]
[1777450412614,36.59,77004.86,0.0,-0.35852,0.00013,30.07882]
[1777450415775,36.62,76992.2283,0.0,-0.36022,0.00013,30.12314]
[1777450420810,36.65,76991.145,0.0,-0.36043,0.00013,30.12898]
[1777450425845,36.67,76991.0117,0.0,-0.36052,0.00013,30.1313]
[1777450430879,36.69,76991.0367,0.0,-0.36057,0.00013,30.13278]
[1777450435915,36.7,76991.91,0.0,-0.3605,0.00013,30.13131]
[1777450440950,36.71,76991.0833,0.0,-0.36064,0.00013,30.13499]
[1777450445342,36.72,76991.175,0.0,-0.36065,0.00013,30.13531]
[1777450449006,36.73,77001.7867,0.0,-0.35935,0.00013,30.10195]
[1777450454041,36.75,77001.935,0.0,-0.35939,0.00013,30.10308]
[1777450459076,36.76,77003.295,0.0,-0.35927,0.00013,30.10001]
[1777450461182,36.77,77003.0783,0.0,-0.35931,0.00013,30.10123]
[1777450462097,36.77,77003.0783,0.0,-0.35932,0.00013,30.10148]
[1777450467132,36.85,77008.44,0.0,-0.35889,0.00013,30.09108]
[1777450470143,36.88,77000.2917,0.0,-0.36004,0.00013,30.1211]
[1777450475149,36.92,76995.7617,0.0,-0.36073,0.00013,30.1368]
[1777450480154,36.96,76994.125,0.0,-0.36105,0.00013,30.14509]
[1777450485161,36.98,76992.3967,0.0,-0.36134,0.00013,30.15292]
[1777450487163,36.99,76983.7517,0.0,-0.36245,0.00013,30.18092]
[1777450492168,36.99,76979.6683,0.0,-0.36297,0.00013,30.19423]
[1777450498174,37.0,76980.2733,0.0,-0.36291,0.00013,30.19272]
[1777450503388,37.0,76981.4017,0.0,-0.36279,0.00013,30.18958]
[1777450508424,37.0,76981.8967,0.0,-0.36274,0.00013,30.18838]
[1777450511619,37.0,76975.7867,0.0,-0.3635,0.00013,30.20747]
[1777450511720,37.0,76975.7867,0.0,-0.3635,0.00013,30.2074]
[1777450514592,37.03,76976.2033,0.0,-0.36352,0.00013,30.20821]
[1777450514693,37.04,76976.2033,0.0,-0.36356,0.00013,30.20922]
[1777450520266,37.03,76983.0017,0.0,-0.36269,0.00013,30.1876]
[1777450524594,37.03,76982.9033,0.0,-0.3627,0.00013,30.18782]
[1777450524722,37.03,76982.9033,0.0,-0.3627,0.00013,30.18782]
[1777450524731,37.03,76982.9033,0.0,-0.3627,0.00013,30.18779]
[1777450525566,37.03,76982.9033,0.0,-0.3627,0.00013,30.18779]
[1777450525772,37.05,76982.9033,0.0,-0.36274,0.00013,30.1889]
[1777450531585,37.04,76983.2733,0.0,-0.36267,0.00013,30.18451]
[1777450536620,37.04,76980.38,0.0,-0.36302,0.00013,30.19325]
[1777450541708,37.04,76981.89,0.0,-0.36283,0.00013,30.18828]
[1777450547488,37.04,76985.4583,0.0,-0.36238,0.00013,30.17694]
[1777450552732,37.04,76986.4933,0.0,-0.36225,0.00013,30.17389]
[1777450557766,37.04,76984.3617,0.0,-0.36252,0.00013,30.18069]
[1777450562804,37.04,76984.1433,0.0,-0.36255,0.00013,30.18136]
[1777450567840,37.04,76987.255,0.0,-0.36217,0.00013,30.17176]
[1777450572875,37.05,76990.1517,0.0,-0.36182,0.00013,30.16311]
[1777450577910,37.05,76989.4883,0.0,-0.36192,0.00013,30.16557]
[1777450582945,37.05,76988.5317,0.0,-0.36205,0.00013,30.16884]
[1777450587980,37.05,76987.8133,0.0,-0.36214,0.00013,30.17121]
[1777450593030,37.05,76987.1583,0.0,-0.36221,0.00013,30.17037]
[1777450598065,37.06,76987.0767,0.0,-0.36222,0.00013,30.17066]
[1777450600353,37.06,76989.89,0.0,-0.36188,0.00013,30.16189]
[1777450606121,37.07,76996.0683,0.0,-0.36114,0.00013,30.14317]
[1777450611156,37.07,76995.11,0.0,-0.36128,0.00013,30.14681]
[1777450615102,37.08,76995.38,0.0,-0.36125,0.00013,30.14629]
[1777450620226,37.08,76994.82,0.0,-0.36134,0.00013,30.14855]
[1777450624669,37.09,76995.6417,0.0,-0.36125,0.00013,30.14629]
[1777450624720,37.09,76995.6417,0.0,-0.36125,0.00013,30.14629]
[1777450626218,37.09,76995.6417,0.0,-0.36125,0.00013,30.14637]
[1777450631296,37.09,76994.8333,0.0,-0.36137,0.00013,30.14924]
[1777450631584,37.09,76994.8333,0.0,-0.36137,0.00013,30.14924]
[1777450635311,37.09,76985.7333,0.0,-0.36249,0.00013,30.17768]
[1777450640315,37.08,76986.605,0.0,-0.36236,0.00013,30.1742]
[1777450645321,37.07,76989.6433,0.0,-0.36196,0.00013,30.16419]
[1777450650326,37.08,76996.2267,0.0,-0.36115,0.00013,30.14354]
[1777450655331,37.09,76999.89,0.0,-0.3607,0.00013,30.12964]
[1777450660336,37.09,77001.2817,0.0,-0.36056,0.00013,30.12599]
[1777450665341,37.1,77000.995,0.0,-0.36062,0.00013,30.12757]
[1777450666102,37.1,77000.995,0.0,-0.36062,0.00013,30.12757]
[1777450667449,37.1,77001.9667,0.0,-0.3605,0.00013,30.12473]
[1777450669788,37.11,77001.84,0.0,-0.36053,0.00013,30.12538]
[1777450673250,37.11,77001.5633,0.0,-0.36057,0.00013,30.1266]
[1777450673339,37.11,77001.5633,0.0,-0.36057,0.00013,30.1266]
[1777450673349,37.11,77002.1033,0.0,-0.36051,0.00013,30.12497]
[1777450676613,37.07,77010.625,0.0,-0.35932,0.00013,30.09398]
[1777450682361,37.04,77013.685,0.0,-0.35883,0.00013,30.0808]
[1777450682391,37.04,77013.685,0.0,-0.35883,0.00013,30.0808]
[1777450683154,37.04,77013.685,0.0,-0.35883,0.00013,30.0808]
[1777450683256,37.05,77013.685,0.0,-0.35885,0.00013,30.08139]
[1777450688364,37.07,77009.6283,0.0,-0.35944,0.00013,30.09697]
[1777450693731,37.1,77011.7583,0.0,-0.35926,0.00013,30.09255]
[1777450698281,37.11,77013.0233,0.0,-0.35914,0.00013,30.0896]
[1777450703802,37.14,77014.7017,0.0,-0.35901,0.00013,30.08654]
[1777450708837,37.15,77016.7183,0.0,-0.35881,0.00012,30.08152]
[1777450714879,37.17,77016.5583,0.0,-0.35887,0.00012,30.08065]
[1777450716160,37.17,77016.5583,0.0,-0.35887,0.00012,30.08065]
[1777450716261,37.17,77016.5583,0.0,-0.35888,0.00012,30.08088]
[1777450721406,37.13,77023.4667,0.0,-0.35788,0.00012,30.05423]
[1777450722239,37.11,77023.4667,0.0,-0.35781,0.00012,30.05234]
[1777450723419,37.09,77023.4667,0.0,-0.35775,0.00013,30.05066]
[1777450723910,37.09,77023.4667,0.0,-0.35775,0.00013,30.05066]
[1777450726042,37.1,77023.4667,0.0,-0.35778,0.00013,30.05146]
[1777450726078,37.08,77023.4667,0.0,-0.35772,0.00013,30.04976]
[1777450731407,37.06,77026.745,0.0,-0.35725,0.00013,30.03703]
[1777450731857,37.06,77026.745,0.0,-0.35725,0.00013,30.03703]
[1777450732308,37.06,77026.745,0.0,-0.35725,0.00013,30.03703]
[1777450731997,37.06,77026.745,0.0,-0.35723,0.00013,30.03666]
[1777450732746,37.06,77026.745,0.0,-0.35723,0.00013,30.03666]
[1777450733466,37.05,77026.745,0.0,-0.35722,0.00013,30.0363]
[1777450734195,37.05,77026.745,0.0,-0.35722,0.00013,30.0363]
[1777450735205,37.04,77026.745,0.0,-0.35717,0.00013,30.03471]
[1777450735306,37.02,77026.745,0.0,-0.35712,0.00013,30.03315]
[1777450736433,37.02,77025.085,0.0,-0.35731,0.00013,30.03838]
[1777450736608,37.02,77025.085,0.0,-0.35731,0.00013,30.03838]
[1777450737033,37.0,77025.085,0.0,-0.35726,0.00013,30.0369]
[1777450739451,36.97,77026.2033,0.0,-0.35703,0.00013,30.03043]
[1777450740054,36.97,77026.2033,0.0,-0.35703,0.00013,30.03035]
[1777450745089,36.97,77019.135,0.0,-0.35789,0.00013,30.05297]
[1777450750124,36.96,77022.8333,0.0,-0.35741,0.00013,30.04023]
[1777450751187,36.96,77022.8333,0.0,-0.35741,0.00013,30.04023]
[1777450751284,36.96,77022.8333,0.0,-0.35741,0.00013,30.04018]
[1777450755610,36.91,77027.08,0.0,-0.35671,0.00013,30.02145]
[1777450760194,36.87,77037.115,0.0,-0.35531,0.00013,29.98373]
[1777450765229,36.84,77041.3433,0.0,-0.35469,0.00013,29.96674]
[1777450770264,36.83,77047.1667,0.0,-0.3539,0.00013,29.94533]
[1777450774966,36.82,77051.5717,0.0,-0.35333,0.00013,29.92694]
[1777450775366,36.82,77051.5717,0.0,-0.35333,0.00013,29.92694]
[1777450775450,36.84,77062.7233,0.0,-0.35198,0.00013,29.89031]
[1777450781341,36.92,77065.0483,0.0,-0.35197,0.00012,29.89078]
[1777450784012,36.94,77065.8183,0.0,-0.35195,0.00012,29.89062]
[1777450789397,37.01,77070.97,0.0,-0.35153,0.00012,29.87975]
[1777450794432,37.05,77069.1967,0.0,-0.3519,0.00012,29.89027]
[1777450799467,37.09,77074.4467,0.0,-0.35138,0.00012,29.87646]
[1777450804480,37.12,77064.7483,0.0,-0.35269,0.00012,29.91261]
[1777450809485,37.13,77061.4333,0.0,-0.35315,0.00012,29.92537]
[1777450814490,37.14,77061.7317,0.0,-0.35314,0.00012,29.92537]
[1777450818494,37.15,77071.4067,0.0,-0.35198,0.00012,29.89379]
[1777450821249,37.16,77072.5533,0.0,-0.35187,0.00012,29.89071]
[1777450821287,37.17,77072.5533,0.0,-0.35188,0.00012,29.89116]
[1777450822779,37.17,77077.8967,0.0,-0.35123,0.00012,29.8732]
[1777450822881,37.17,77077.8967,0.0,-0.35124,0.00012,29.87355]
[1777450828505,37.13,77080.0683,0.0,-0.35082,0.00012,29.86122]
[1777450833510,37.09,77086.7383,0.0,-0.34987,0.00012,29.8319]
[1777450838743,37.07,77093.6983,0.0,-0.34893,0.00012,29.80518]
[1777450843778,37.06,77099.87,0.0,-0.34814,0.00012,29.78283]
[1777450848813,37.06,77097.4333,0.0,-0.34841,0.00012,29.7906]
[1777450853848,37.05,77097.0917,0.0,-0.34843,0.00012,29.79103]
[1777450859536,37.05,77099.7983,0.0,-0.34808,0.00012,29.78102]
[1777450864918,37.04,77099.1433,0.0,-0.34815,0.00012,29.78305]
[1777450866033,37.04,77099.1433,0.0,-0.34815,0.00012,29.7831]
[1777450866040,37.04,77099.1433,0.0,-0.34815,0.00012,29.7831]
[1777450867235,37.04,77099.1433,0.0,-0.34816,0.00012,29.78317]
[1777450867947,37.05,77109.685,0.0,-0.34686,0.00012,29.74641]
[1777450872982,37.05,77109.8567,0.0,-0.34687,0.00012,29.74665]
[1777450878017,37.06,77110.2167,0.0,-0.34685,0.00012,29.74611]
[1777450883052,37.07,77112.1383,0.0,-0.34663,0.00012,29.74004]
[1777450888088,37.07,77111.0733,0.0,-0.34678,0.00012,29.74442]
[1777450893123,37.08,77116.4317,0.0,-0.34614,0.00012,29.72351]
[1777450898158,37.09,77112.8383,0.0,-0.3466,0.00012,29.73674]
[1777450903194,37.09,77113.0683,0.0,-0.34659,0.00012,29.73634]
[1777450908229,37.1,77115.2367,0.0,-0.34634,0.00012,29.72918]
[1777450913559,37.1,77114.7633,0.0,-0.3464,0.00012,29.73114]
[1777450913565,37.1,77114.7633,0.0,-0.3464,0.00012,29.73114]
[1777450919305,37.09,77106.88,0.0,-0.34735,0.00012,29.75822]
[1777450924341,37.08,77104.4283,0.0,-0.34763,0.00012,29.76603]
[1777450929376,37.07,77100.0583,0.0,-0.34814,0.00012,29.78033]
[1777450934411,37.06,77096.43,0.0,-0.34854,0.00012,29.79162]
[1777450939447,37.04,77090.6017,0.0,-0.34921,0.00012,29.81012]
[1777450944482,37.02,77086.8167,0.0,-0.34961,0.00012,29.8212]
[1777450949501,37.01,77088.12,0.0,-0.3494,0.00012,29.81534]
[1777450949516,37.01,77088.12,0.0,-0.34939,0.00012,29.81496]
[1777450950279,37.01,77088.12,0.0,-0.34939,0.00012,29.81496]
[1777450950523,37.02,77088.12,0.0,-0.34942,0.00012,29.81596]
[1777450951032,37.02,77088.12,0.0,-0.34942,0.00012,29.81596]
[1777450951530,37.01,77088.12,0.0,-0.3494,0.00012,29.81254]
[1777450956567,37.05,77082.24,0.0,-0.35027,0.00012,29.83736]
[1777450961515,37.08,77081.9133,0.0,-0.3504,0.00012,29.84131]
[1777450961601,37.09,77081.9133,0.0,-0.35042,0.00012,29.8419]
[1777450962121,37.09,77081.9133,0.0,-0.35042,0.00012,29.8419]
[1777450962608,37.08,77081.9133,0.0,-0.35039,0.00012,29.84109]
[1777450967642,37.1,77075.5917,0.0,-0.35126,0.00012,29.86526]
[1777450971090,37.11,77075.2833,0.0,-0.35133,0.00012,29.8674]
[1777450975652,37.12,77063.295,0.0,-0.35284,0.00012,29.90895]
[1777450980657,37.12,77062.4667,0.0,-0.35294,0.00012,29.91167]
[1777450983848,37.12,77061.0233,0.0,-0.35312,0.00012,29.9164]
[1777450983933,37.12,77061.0233,0.0,-0.35311,0.00012,29.91628]
[1777450989666,37.11,77053.455,0.0,-0.35405,0.00012,29.94169]
[1777450995672,37.11,77055.3967,0.0,-0.35381,0.00012,29.9351]
[1777450995685,37.11,77055.9667,0.0,-0.35373,0.00012,29.93319]
[1777451001678,37.11,77054.315,0.0,-0.35394,0.00012,29.93888]
[1777451006682,37.11,77046.035,0.0,-0.35495,0.00012,29.96584]
[1777451011956,37.1,77046.5117,0.0,-0.35484,0.00012,29.96017]
[1777451016270,37.09,77048.9433,0.0,-0.35453,0.00012,29.95169]
[1777451017424,37.09,77048.9433,0.0,-0.35452,0.00012,29.95156]
[1777451023035,37.09,77049.9633,0.0,-0.35438,0.00012,29.94771]
[1777451028704,37.08,77048.7783,0.0,-0.35451,0.00012,29.95115]
[1777451029456,37.08,77048.7783,0.0,-0.35451,0.00012,29.95115]
[1777451033105,37.08,77058.465,0.0,-0.3533,0.00012,29.91849]
[1777451038140,37.08,77054.78,0.0,-0.35376,0.00012,29.93094]
[1777451041130,37.08,77054.285,0.0,-0.35382,0.00012,29.93265]
[1777451046196,37.08,77048.9783,0.0,-0.35447,0.00012,29.95013]
[1777451051231,37.07,77046.9833,0.0,-0.3547,0.00012,29.95602]
[1777451055330,37.06,77041.4717,0.0,-0.35536,0.00012,29.97372]
[1777451055392,37.06,77041.4717,0.0,-0.35536,0.00012,29.97372]
[1777451061301,37.05,77041.555,0.0,-0.35529,0.00012,29.97184]
[1777451066336,37.04,77043.8133,0.0,-0.35499,0.00012,29.96366]
[1777451071747,37.03,77043.8217,0.0,-0.35496,0.00012,29.96016]
[1777451073349,37.03,77043.8217,0.0,-0.35496,0.00012,29.96005]
[1777451078663,37.03,77049.2217,0.0,-0.35428,0.00012,29.94179]
[1777451082372,37.03,77047.8517,0.0,-0.35445,0.00012,29.9464]
[1777451085170,37.03,77047.72,0.0,-0.35447,0.00012,29.9468]
[1777451085468,37.03,77047.72,0.0,-0.35447,0.00012,29.94677]
[1777451090504,37.03,77058.3333,0.0,-0.35313,0.00012,29.91056]
[1777451092207,37.03,77059.1033,0.0,-0.35304,0.00012,29.90801]
[1777451092518,37.03,77059.1033,0.0,-0.35304,0.00012,29.90807]
[1777451097553,36.97,77057.555,0.0,-0.35303,0.00012,29.90729]
[1777451102590,36.92,77058.875,0.0,-0.3527,0.00012,29.89782]
[1777451104517,36.91,77060.1883,0.0,-0.35251,0.00012,29.8925]
[1777451109773,36.88,77061.975,0.0,-0.35217,0.00013,29.88289]
[1777451109785,36.88,77065.18,0.0,-0.35176,0.00013,29.87133]
[1777451114790,36.86,77062.6833,0.0,-0.35201,0.00013,29.87816]
[1777451120716,36.84,77061.5683,0.0,-0.35209,0.00013,29.88025]
[1777451125546,36.83,77061.61,0.0,-0.35205,0.00013,29.87904]
[1777451125750,36.83,77061.61,0.0,-0.35205,0.00013,29.87888]
[1777451127305,36.83,77064.475,0.0,-0.35168,0.00013,29.86869]
[1777451132803,36.82,77068.7,0.0,-0.35109,0.00013,29.84977]
[1777451137397,36.81,77073.4733,0.0,-0.35048,0.00013,29.83265]
[1777451140259,36.79,77078.9233,0.0,-0.34972,0.00013,29.81139]
[1777451145822,36.74,77080.06,0.0,-0.34941,0.00013,29.80204]
[1777451150827,36.71,77081.9917,0.0,-0.34906,0.00013,29.7918]
[1777451155832,36.69,77084.9283,0.0,-0.34861,0.00013,29.77888]
[1777451156570,36.69,77084.9283,0.0,-0.34861,0.00013,29.77888]
[1777451161838,36.67,77090.2967,0.0,-0.34789,0.00013,29.75827]
[1777451166843,36.66,77088.9117,0.0,-0.34801,0.00013,29.76174]
[1777451172077,36.65,77087.44,0.0,-0.34816,0.00013,29.76564]
[1777451177112,36.64,77086.25,0.0,-0.34827,0.00013,29.76881]
[1777451182147,36.63,77086.2333,0.0,-0.34824,0.00013,29.76798]
[1777451187181,36.62,77086.22,0.0,-0.34822,0.00013,29.76722]
[1777451192221,36.62,77086.27,0.0,-0.34819,0.00013,29.76355]
[1777451198260,36.61,77084.2383,0.0,-0.34841,0.00013,29.76991]
[1777451202288,36.6,77075.8167,0.0,-0.34943,0.00013,29.7984]
[1777451207323,36.59,77076.8867,0.0,-0.34925,0.00013,29.79331]
[1777451212358,36.58,77077.8117,0.0,-0.34911,0.00013,29.78906]
[1777451217393,36.57,77076.9867,0.0,-0.34918,0.00013,29.79112]
[1777451219151,36.57,77076.555,0.0,-0.34923,0.00013,29.79244]
[1777451224443,36.54,77073.3733,0.0,-0.34954,0.00013,29.80104]
[1777451229478,36.53,77076.3667,0.0,-0.34911,0.00013,29.78874]
[1777451230268,36.53,77076.3667,0.0,-0.34911,0.00013,29.78874]
[1777451235523,36.53,77077.5467,0.0,-0.34896,0.00013,29.78436]
[1777451240555,36.53,77078.8667,0.0,-0.3488,0.00013,29.77993]
[1777451245590,36.53,77079.775,0.0,-0.34869,0.00013,29.77697]
[1777451250625,36.53,77080.15,0.0,-0.34866,0.00013,29.77593]
[1777451255660,36.54,77082.065,0.0,-0.34842,0.00013,29.76662]
[1777451260695,36.54,77081.99,0.0,-0.34844,0.00013,29.76722]
[1777451265730,36.54,77081.7667,0.0,-0.34847,0.00013,29.76825]
[1777451270765,36.54,77081.4917,0.0,-0.34851,0.00013,29.76934]
[1777451275800,36.54,77082.4967,0.0,-0.34839,0.00013,29.76594]
[1777451280835,36.55,77082.3283,0.0,-0.34842,0.00013,29.76671]
[1777451285870,36.55,77081.2183,0.0,-0.34856,0.00013,29.77065]
[1777451290905,36.54,77080.0933,0.0,-0.34869,0.00013,29.77439]
[1777451295940,36.54,77075.2417,0.0,-0.34928,0.00013,29.79086]
[1777451300976,36.53,77077.8267,0.0,-0.34894,0.00013,29.78134]
[1777451305981,36.53,77079.3883,0.0,-0.34874,0.00013,29.77568]
[1777451310986,36.53,77079.505,0.0,-0.34872,0.00013,29.77519]
[1777451315991,36.53,77079.3483,0.0,-0.34873,0.00013,29.77277]
[1777451320996,36.53,77079.6533,0.0,-0.34869,0.00013,29.77169]
[1777451326001,36.53,77080.2867,0.0,-0.34861,0.00013,29.76947]
[1777451331006,36.53,77081.3867,0.0,-0.34848,0.00013,29.76574]
[1777451336011,36.54,77080.8417,0.0,-0.34855,0.00013,29.7678]
[1777451341256,36.54,77082.37,0.0,-0.34837,0.00013,29.76266]
[1777451346291,36.54,77081.755,0.0,-0.34845,0.00013,29.76502]
[1777451351327,36.54,77082.9517,0.0,-0.34831,0.00013,29.76092]
[1777451356364,36.54,77083.7217,0.0,-0.34822,0.00013,29.75842]
[1777451361399,36.55,77084.365,0.0,-0.34815,0.00013,29.75643]
[1777451366434,36.55,77082.5883,0.0,-0.34838,0.00013,29.76286]
[1777451371469,36.55,77082.0083,0.0,-0.34844,0.00013,29.76193]
[1777451376625,36.55,77081.7817,0.0,-0.34846,0.00013,29.7627]
[1777451382546,36.55,77082.12,0.0,-0.34842,0.00013,29.76151]
[1777451387581,36.55,77082.57,0.0,-0.34837,0.00013,29.75996]
[1777451392615,36.55,77082.6833,0.0,-0.34835,0.00013,29.75959]
[1777451398078,36.55,77082.5483,0.0,-0.34837,0.00013,29.76009]
[1777451401701,36.55,77082.5483,0.0,-0.34837,0.00013,29.76003]
[1777451401830,36.55,77082.5483,0.0,-0.34837,0.00013,29.76003]
[1777451402688,36.54,77070.9783,0.0,-0.3498,0.00013,29.80031]
[1777451407722,36.52,77063.32,0.0,-0.3507,0.00013,29.82505]
[1777451412758,36.5,77062.9067,0.0,-0.35069,0.00013,29.82459]
[1777451415779,36.49,77053.3867,0.0,-0.35184,0.00013,29.85626]
[1777451420814,36.46,77048.7483,0.0,-0.35233,0.00013,29.86953]
[1777451425850,36.44,77052.4017,0.0,-0.3518,0.00013,29.85471]
[1777451427009,36.44,77052.4017,0.0,-0.3518,0.00013,29.85471]
[1777451430224,36.43,77053.86,0.0,-0.35157,0.00013,29.84839]
[1777451435920,36.42,77057.9883,0.0,-0.35101,0.00013,29.82996]
[1777451439172,36.42,77057.9883,0.0,-0.351,0.00013,29.82957]
[1777451439468,36.42,77057.9883,0.0,-0.351,0.00013,29.82957]
[1777451445992,36.4,77054.6917,0.0,-0.35137,0.00013,29.8399]
[1777451451028,36.4,77055.1867,0.0,-0.35129,0.00013,29.83754]
[1777451456062,36.39,77056.0817,0.0,-0.35116,0.00013,29.83394]
[1777451461098,36.39,77058.9433,0.0,-0.3508,0.00013,29.82383]
[1777451466133,36.39,77058.4517,0.0,-0.35086,0.00013,29.82549]
[1777451471151,36.39,77056.2917,0.0,-0.35112,0.00013,29.83272]
[1777451475155,36.38,77047.8017,0.0,-0.35218,0.00013,29.86181]
[1777451480160,36.37,77047.7917,0.0,-0.35214,0.00013,29.86066]
[1777451486166,36.36,77047.4033,0.0,-0.35215,0.00013,29.86082]
[1777451491172,36.35,77039.1767,0.0,-0.35314,0.00013,29.88528]
[1777451496177,36.34,77038.3733,0.0,-0.35319,0.00013,29.8864]
[1777451501182,36.32,77037.585,0.0,-0.35324,0.00013,29.88766]
[1777451506414,36.31,77037.8517,0.0,-0.35316,0.00013,29.88534]
[1777451511449,36.3,77037.4667,0.0,-0.35318,0.00013,29.88573]
[1777451516484,36.29,77040.7933,0.0,-0.35273,0.00013,29.87327]
[1777451517491,36.27,77029.5633,0.0,-0.35409,0.00013,29.9103]
[1777451518497,36.26,77020.9367,0.0,-0.35514,0.00013,29.93817]
[1777451523533,36.23,77018.2267,0.0,-0.35541,0.00013,29.94526]
[1777451528567,36.15,77009.86,0.0,-0.35619,0.00013,29.9653]
[1777451529503,36.15,77009.86,0.0,-0.35619,0.00013,29.9653]
[1777451534611,36.06,77006.7617,0.0,-0.3563,0.00013,29.96716]
[1777451539646,36.0,77002.3217,0.0,-0.35665,0.00013,29.97594]
[1777451545134,35.96,76999.9683,0.0,-0.3568,0.00013,29.97954]
[1777451547702,35.94,76990.515,0.0,-0.35798,0.00013,30.01034]
[1777451550723,35.93,76978.25,0.0,-0.35953,0.00013,30.05058]
[1777451551673,35.93,76978.25,0.0,-0.35953,0.00013,30.05058]
[1777451551730,35.93,76978.25,0.0,-0.3595,0.00013,30.04725]
[1777451556766,35.97,76976.3183,0.0,-0.35989,0.00013,30.05767]
[1777451561800,36.0,76975.5517,0.0,-0.3601,0.00013,30.06333]
[1777451562258,36.0,76975.5517,0.0,-0.3601,0.00013,30.06333]
[1777451567842,36.03,76975.6433,0.0,-0.36019,0.00013,30.06599]
[1777451572521,36.05,76976.2683,0.0,-0.36017,0.00013,30.0656]
[1777451577641,36.04,76976.465,0.0,-0.3601,0.00013,30.06369]
[1777451577912,36.03,76976.465,0.0,-0.36008,0.00013,30.06333]
[1777451582263,36.01,76981.49,0.0,-0.35936,0.00013,30.04453]
[1777451582287,36.0,76980.8817,0.0,-0.35942,0.00013,30.04597]
[1777451582949,36.01,76980.8817,0.0,-0.35944,0.00013,30.0466]
[1777451583733,36.01,76980.8817,0.0,-0.35944,0.00013,30.0466]
[1777451584700,36.02,76980.8817,0.0,-0.35946,0.00013,30.04708]
[1777451584759,36.02,76980.8817,0.0,-0.35946,0.00013,30.04708]
[1777451584963,36.01,76980.8817,0.0,-0.35946,0.00013,30.04694]
[1777451585970,36.02,76972.6617,0.0,-0.36054,0.00013,30.0749]
[1777451591005,36.05,76971.9183,0.0,-0.36072,0.00013,30.0799]
[1777451596042,36.07,76970.4833,0.0,-0.36098,0.00013,30.08665]
[1777451601078,36.08,76969.67,0.0,-0.36113,0.00013,30.09078]
[1777451606112,36.1,76970.245,0.0,-0.3611,0.00013,30.09008]
[1777451611148,36.11,76972.3383,0.0,-0.36086,0.00013,30.08143]
[1777451616183,36.12,76971.0983,0.0,-0.36105,0.00013,30.08641]
[1777451621217,36.13,76971.7067,0.0,-0.361,0.00013,30.08518]
[1777451626253,36.13,76972.39,0.0,-0.36094,0.00013,30.08359]
[1777451631288,36.14,76972.8617,0.0,-0.3609,0.00013,30.0826]
[1777451636318,36.15,76977.55,0.0,-0.36032,0.00013,30.06799]
[1777451641323,36.16,76978.14,0.0,-0.36028,0.00013,30.06688]
[1777451646328,36.16,76975.6267,0.0,-0.36062,0.00013,30.07579]
[1777451651333,36.16,76960.6083,0.0,-0.36255,0.00013,30.12476]
[1777451656338,36.15,76961.2667,0.0,-0.36242,0.00013,30.12135]
[1777451661343,36.14,76960.1833,0.0,-0.36252,0.00013,30.12382]
[1777451664526,36.13,76960.9533,0.0,-0.3624,0.00013,30.12076]
[1777451664540,36.13,76960.9533,0.0,-0.3624,0.00013,30.12076]
[1777451664709,36.13,76960.9533,0.0,-0.3624,0.00013,30.12076]
[1777451671353,36.11,76955.7733,0.0,-0.363,0.00013,30.13303]
[1777451671494,36.11,76955.7733,0.0,-0.363,0.00013,30.13303]
[1777451672053,36.11,76955.7733,0.0,-0.363,0.00013,30.13303]
[1777451677614,36.1,76958.1267,0.0,-0.36266,0.00013,30.12436]
[1777451682649,36.09,76957.1067,0.0,-0.36277,0.00013,30.12696]
[1777451687684,36.08,76953.8967,0.0,-0.36315,0.00013,30.13653]
[1777451692718,36.07,76953.9733,0.0,-0.36311,0.00013,30.13551]
[1777451697753,36.07,76957.9783,0.0,-0.36259,0.00013,30.12221]
[1777451702789,36.07,76957.8717,0.0,-0.3626,0.00013,30.12242]
[1777451707824,36.08,76965.3733,0.0,-0.36164,0.00013,30.09834]
[1777451712859,36.08,76964.7983,0.0,-0.36173,0.00013,30.10067]
[1777451717894,36.08,76963.1967,0.0,-0.36195,0.00013,30.10613]
[1777451722929,36.09,76964.3317,0.0,-0.36181,0.00013,30.10264]
[1777451728414,36.09,76963.2883,0.0,-0.36195,0.00013,30.10617]
[1777451734006,36.09,76963.6933,0.0,-0.36189,0.00013,30.102]
[1777451739041,36.09,76963.5033,0.0,-0.36191,0.00013,30.10264]
[1777451744076,36.08,76960.9917,0.0,-0.36223,0.00013,30.11063]
[1777451747962,36.08,76960.31,0.0,-0.36231,0.00013,30.11269]
[1777451748473,36.08,76960.31,0.0,-0.36231,0.00013,30.11264]
[1777451752138,36.06,76936.775,0.0,-0.3653,0.00013,30.18694]
[1777451754467,36.06,76932.7,0.0,-0.3658,0.00013,30.19932]
[1777451757013,36.04,76930.645,0.0,-0.36601,0.00013,30.20433]
[1777451758181,36.03,76944.6683,0.0,-0.36418,0.00013,30.15892]
[1777451762247,36.03,76948.925,0.0,-0.36361,0.00013,30.14483]
[1777451762281,36.03,76948.925,0.0,-0.36361,0.00013,30.14483]
[1777451762307,36.03,76948.925,0.0,-0.36361,0.00013,30.14483]
[1777451765231,36.03,76961.2383,0.0,-0.36203,0.00013,30.10509]
[1777451766983,36.04,76963.955,0.0,-0.36169,0.00013,30.09639]
[1777451767277,36.04,76963.955,0.0,-0.36169,0.00013,30.09639]
[1777451773288,36.05,76955.895,0.0,-0.36277,0.00013,30.12389]
[1777451776309,36.05,76965.5317,0.0,-0.36153,0.00013,30.09266]
[1777451781345,36.06,76966.575,0.0,-0.36142,0.00013,30.08997]
[1777451786380,36.07,76966.7617,0.0,-0.36142,0.00013,30.09003]
[1777451786482,36.07,76966.7617,0.0,-0.36142,0.00013,30.09003]
[1777451792422,36.07,76966.6833,0.0,-0.36145,0.00013,30.08805]
[1777451797457,36.08,76962.49,0.0,-0.36199,0.00013,30.10192]
[1777451802492,36.07,76960.3917,0.0,-0.36226,0.00013,30.1085]
[1777451807505,36.07,76959.0367,0.0,-0.36241,0.00013,30.11242]
[1777451809503,36.07,76967.6167,0.0,-0.36131,0.00013,30.08446]
[1777451814508,36.08,76969.23,0.0,-0.36112,0.00013,30.07981]
[1777451818515,36.08,76960.7483,0.0,-0.36223,0.00013,30.10785]
[1777451824518,36.07,76960.9217,0.0,-0.36218,0.00013,30.1067]
[1777451828526,36.07,76969.5017,0.0,-0.36108,0.00013,30.07875]
[1777451834528,36.08,76971.275,0.0,-0.36089,0.00013,30.07385]
[1777451839755,36.09,76973.5933,0.0,-0.36062,0.00013,30.06714]
[1777451844790,36.1,76976.3883,0.0,-0.36029,0.00013,30.05881]
[1777451849825,36.11,76977.94,0.0,-0.36013,0.00013,30.05462]
[1777451850548,36.11,76977.94,0.0,-0.36013,0.00013,30.05462]
[1777451856550,36.13,76979.8117,0.0,-0.35991,0.00013,30.04661]
[1777451861909,36.14,76980.715,0.0,-0.35983,0.00013,30.04466]
[1777451866944,36.14,76971.0367,0.0,-0.36109,0.00013,30.07679]
[1777451871979,36.13,76966.2617,0.0,-0.36168,0.00013,30.09175]
[1777451877015,36.13,76971.46,0.0,-0.361,0.00013,30.07444]
[1777451880485,36.13,76972.045,0.0,-0.36092,0.00013,30.07244]
[1777451880550,36.13,76972.045,0.0,-0.36092,0.00013,30.07238]
[1777451880707,36.13,76972.045,0.0,-0.36092,0.00013,30.07238]
[1777451880765,36.13,76972.045,0.0,-0.36092,0.00013,30.07238]
[1777451884064,36.11,76984.6067,0.0,-0.35924,0.00013,30.02896]
[1777451886787,36.1,76983.555,0.0,-0.35935,0.00013,30.03165]
[1777451887602,36.1,76983.555,0.0,-0.35933,0.00013,30.03131]
[1777451890612,36.09,76988.0033,0.0,-0.35873,0.00013,30.01562]
[1777451891073,36.09,76988.0033,0.0,-0.35873,0.00013,30.01562]
[1777451896101,36.07,76987.71,0.0,-0.3587,0.00013,30.01455]
[1777451901183,36.04,76988.065,0.0,-0.35855,0.00013,30.01019]
[1777451904823,36.02,76989.6783,0.0,-0.35829,0.00013,30.00331]
[1777451910603,35.95,76990.28,0.0,-0.35796,0.00013,29.99394]
[1777451915608,35.89,76990.355,0.0,-0.35775,0.00013,29.98514]
[1777451920613,35.84,76990.6717,0.0,-0.35755,0.00013,29.97948]
[1777451925234,35.81,76990.7767,0.0,-0.35743,0.00013,29.97606]
[1777451929760,35.82,76991.1533,0.0,-0.35741,0.00013,29.97571]
[1777451931966,35.82,76992.1317,0.0,-0.35728,0.00013,29.97205]
[1777451932403,35.81,76992.1317,0.0,-0.35725,0.00013,29.97138]
[1777451937438,35.78,76996.3967,0.0,-0.35658,0.00013,29.95326]
[1777451940401,35.76,76995.3267,0.0,-0.35667,0.00013,29.95558]
[1777451940459,35.76,76995.3267,0.0,-0.35665,0.00013,29.95482]
[1777451941699,35.76,76987.83,0.0,-0.35762,0.00013,29.9806]
[1777451942473,35.76,76987.83,0.0,-0.35763,0.00013,29.98063]
[1777451945603,35.78,76981.22,0.0,-0.35856,0.00013,30.00539]
[1777451945638,35.79,76980.2417,0.0,-0.35872,0.00013,30.00974]
[1777451947225,35.79,76980.2417,0.0,-0.35872,0.00013,30.00948]
[1777451947508,35.79,76980.2417,0.0,-0.35871,0.00013,30.00923]
[1777451951540,35.82,76979.855,0.0,-0.35886,0.00013,30.01341]
[1777451951639,35.82,76979.855,0.0,-0.35889,0.00013,30.01429]
[1777451956669,35.85,76978.6583,0.0,-0.35912,0.00013,30.02061]
[1777451957443,35.85,76978.6583,0.0,-0.35912,0.00013,30.02061]
[1777451958873,35.86,76976.5667,0.0,-0.35943,0.00013,30.02875]
[1777451964628,35.89,76972.6067,0.0,-0.36006,0.00013,30.04544]
[1777451966569,35.9,76972.315,0.0,-0.36012,0.00013,30.04703]
[1777451967426,35.91,76972.315,0.0,-0.36014,0.00013,30.04761]
[1777451968721,35.91,76975.1267,0.0,-0.3598,0.00013,30.03888]
[1777451974671,35.92,76975.2633,0.0,-0.3598,0.00013,30.03626]
[1777451979676,35.92,76975.9417,0.0,-0.35972,0.00013,30.03417]
[1777451984681,35.93,76977.08,0.0,-0.35958,0.00013,30.03056]
[1777451985774,35.93,76977.4967,0.0,-0.35952,0.00013,30.02922]
[1777451986650,35.93,76977.4967,0.0,-0.35952,0.00013,30.02922]
[1777451989379,35.93,76978.1283,0.0,-0.35945,0.00013,30.02728]
[1777451994691,35.89,76983.0867,0.0,-0.35868,0.00013,30.00707]
[1777451997822,35.87,76982.695,0.0,-0.35867,0.00013,30.00656]
[1777452004701,35.8,76982.265,0.0,-0.3585,0.00013,30.00126]
[1777452009944,35.76,76984.745,0.0,-0.35801,0.00013,29.98812]
[1777452014979,35.73,76983.655,0.0,-0.35805,0.00013,29.98865]
[1777452020717,35.7,76982.0833,0.0,-0.35815,0.00013,29.9912]
[1777452025042,35.68,76982.3133,0.0,-0.35806,0.00013,29.98855]
[1777452025050,35.67,76982.3133,0.0,-0.35805,0.00013,29.98813]
[1777452030727,35.64,76979.7433,0.0,-0.35828,0.00013,29.99392]
[1777452032711,35.64,76979.7433,0.0,-0.35825,0.00013,29.99045]
[1777452038141,35.65,76969.0567,0.0,-0.35967,0.00013,30.0274]
[1777452039147,35.65,76969.0567,0.0,-0.35967,0.00013,30.0274]
[1777452039148,35.65,76969.0567,0.0,-0.35967,0.00013,30.02754]
[1777452040894,35.66,76968.66,0.0,-0.35975,0.00013,30.0297]
[1777452042254,35.66,76968.66,0.0,-0.35978,0.00013,30.0305]
[1777452042550,35.66,76968.66,0.0,-0.35978,0.00013,30.0305]
[1777452046745,35.66,76982.4217,0.0,-0.35798,0.00013,29.98376]
[1777452052239,35.67,76983.3917,0.0,-0.35789,0.00013,29.98128]
[1777452054372,35.67,76983.135,0.0,-0.35792,0.00013,29.98229]
[1777452060597,35.66,76984.26,0.0,-0.35772,0.00013,29.97686]
[1777452066336,35.64,76983.625,0.0,-0.35774,0.00013,29.97703]
[1777452071372,35.62,76980.9667,0.0,-0.35804,0.00013,29.98473]
[1777452076407,35.61,76981.8067,0.0,-0.35789,0.00013,29.98072]
[1777452080354,35.61,76981.4967,0.0,-0.35791,0.00013,29.98121]
[1777452080435,35.6,76981.4967,0.0,-0.3579,0.00013,29.98103]
[1777452085470,35.59,76991.7617,0.0,-0.35653,0.00013,29.94458]
[1777452090789,35.59,76990.2117,0.0,-0.35671,0.00013,29.94947]
[1777452096547,35.58,76989.6667,0.0,-0.35675,0.00013,29.94778]
[1777452101582,35.58,76992.1917,0.0,-0.35641,0.00013,29.9388]
[1777452106617,35.58,76991.9817,0.0,-0.35644,0.00013,29.93936]
[1777452111652,35.57,76988.8217,0.0,-0.35683,0.00013,29.94988]
[1777452116817,35.57,76988.3983,0.0,-0.35687,0.00013,29.95082]
[1777452122729,35.56,76987.8833,0.0,-0.35692,0.00013,29.952]
[1777452128771,35.56,76987.9433,0.0,-0.35689,0.00013,29.95128]
[1777452133164,35.56,76987.5467,0.0,-0.35693,0.00013,29.95232]
[1777452133170,35.56,76987.5467,0.0,-0.35693,0.00013,29.95232]
[1777452138839,35.55,76983.7933,0.0,-0.35739,0.00013,29.96436]
[1777452143844,35.54,76980.3333,0.0,-0.35781,0.00013,29.97527]
[1777452148850,35.53,76980.8183,0.0,-0.35772,0.00013,29.97272]
[1777452153855,35.52,76981.5483,0.0,-0.35759,0.00013,29.96663]
[1777452158860,35.52,76986.11,0.0,-0.35699,0.00013,29.95083]
[1777452163865,35.52,76985.685,0.0,-0.35704,0.00013,29.95221]
[1777452167826,35.52,76985.3583,0.0,-0.35708,0.00013,29.9533]
[1777452168035,35.52,76984.6633,0.0,-0.35717,0.00013,29.95567]
[1777452169872,35.52,76974.6917,0.0,-0.35847,0.00013,29.98958]
[1777452170873,35.51,76966.4867,0.0,-0.35953,0.00013,30.01712]
[1777452176110,35.49,76967.3983,0.0,-0.35933,0.00013,30.01169]
[1777452181145,35.47,76968.14,0.0,-0.35918,0.00013,30.00771]
[1777452186180,35.46,76968.1533,0.0,-0.35914,0.00013,30.00656]
[1777452191215,35.45,76966.165,0.0,-0.35936,0.00013,30.01212]
[1777452196250,35.44,76966.215,0.0,-0.35932,0.00013,30.0111]
[1777452199271,35.44,76978.5567,0.0,-0.35771,0.00013,29.96903]
[1777452204305,35.45,76983.9,0.0,-0.35704,0.00013,29.95155]
[1777452209341,35.46,76983.6117,0.0,-0.35711,0.00013,29.9533]
[1777452214376,35.46,76980.27,0.0,-0.35755,0.00013,29.96239]
[1777452219411,35.47,76983.99,0.0,-0.35708,0.00013,29.95003]
[1777452219925,35.47,76983.99,0.0,-0.35708,0.00013,29.95003]
[1777452225453,35.47,76983.2667,0.0,-0.35719,0.00013,29.95291]
[1777452230488,35.48,76983.8783,0.0,-0.35712,0.00013,29.95114]
[1777452235523,35.48,76985.415,0.0,-0.35693,0.00013,29.94622]
[1777452240558,35.48,76986.5133,0.0,-0.3568,0.00013,29.94278]
[1777452245593,35.49,76987.4,0.0,-0.3567,0.00013,29.94016]
[1777452249873,35.49,76991.6417,0.0,-0.35616,0.00013,29.92594]
[1777452255668,35.51,76995.7267,0.0,-0.35568,0.00013,29.91315]
[1777452260703,35.51,76992.9167,0.0,-0.35607,0.00013,29.92361]
[1777452265738,35.52,76992.0483,0.0,-0.3562,0.00013,29.92712]
[1777452270773,35.52,76991.9283,0.0,-0.35622,0.00013,29.92787]
[1777452272830,35.52,76991.265,0.0,-0.3563,0.00013,29.92729]
[1777452275273,35.53,76993.0183,0.0,-0.35609,0.00013,29.92157]
[1777452276815,35.53,77002.6833,0.0,-0.35484,0.00013,29.88839]
[1777452279865,35.54,77003.4633,0.0,-0.35476,0.00013,29.88626]
[1777452281537,35.54,77004.2617,0.0,-0.35468,0.00013,29.88405]
[1777452286885,35.56,77010.0783,0.0,-0.35399,0.00013,29.86574]
[1777452291919,35.58,77009.695,0.0,-0.35409,0.00013,29.86859]
[1777452293020,35.58,77008.95,0.0,-0.3542,0.00013,29.87147]
[1777452298969,35.59,77006.8833,0.0,-0.35451,0.00013,29.87989]
[1777452303579,35.6,77005.7533,0.0,-0.35467,0.00013,29.88429]
[1777452303582,35.6,77005.7533,0.0,-0.35467,0.00013,29.88429]
[1777452305010,35.6,77014.8617,0.0,-0.3535,0.00013,29.85269]
[1777452310015,35.62,77015.515,0.0,-0.35347,0.00013,29.85195]
[1777452315020,35.63,77015.9433,0.0,-0.35345,0.00013,29.85165]
[1777452320025,35.64,77017.2767,0.0,-0.35331,0.00013,29.84802]
[1777452324709,35.64,77017.3467,0.0,-0.35333,0.00013,29.84856]
[1777452328033,35.65,77007.3017,0.0,-0.35464,0.00013,29.88415]
[1777452333038,35.64,77007.3317,0.0,-0.35462,0.00013,29.88077]
[1777452338043,35.64,77004.9967,0.0,-0.35491,0.00013,29.88849]
[1777452343281,35.64,77006.6367,0.0,-0.35468,0.00013,29.88238]
[1777452348316,35.63,77003.5133,0.0,-0.35507,0.00013,29.89272]
[1777452353352,35.63,77004.8,0.0,-0.35489,0.00013,29.8879]
[1777452358388,35.62,77005.18,0.0,-0.35483,0.00013,29.8863]
[1777452363427,35.62,77005.805,0.0,-0.35474,0.00013,29.88398]
[1777452368462,35.62,77007.105,0.0,-0.35458,0.00013,29.87948]
[1777452373497,35.62,77007.13,0.0,-0.35457,0.00013,29.87942]
[1777452378532,35.62,77004.5517,0.0,-0.3549,0.00013,29.88824]
[1777452383567,35.62,77005.2183,0.0,-0.35481,0.00013,29.88579]
[1777452384256,35.62,77005.2183,0.0,-0.35481,0.00013,29.88579]
[1777452387595,35.63,77016.85,0.0,-0.35332,0.00013,29.84558]
[1777452388676,35.63,77016.85,0.0,-0.35332,0.00013,29.84558]
[1777452394644,35.65,77020.8133,0.0,-0.35287,0.00013,29.83071]
[1777452397696,35.65,77020.9633,0.0,-0.35287,0.00013,29.83072]
[1777452403708,35.67,77022.6217,0.0,-0.35271,0.00013,29.82662]
[1777452405195,35.67,77022.995,0.0,-0.35267,0.00013,29.82547]
[1777452410757,35.68,77020.8783,0.0,-0.35297,0.00013,29.83392]
[1777452415792,35.69,77021.39,0.0,-0.35293,0.00013,29.83282]
[1777452418664,35.69,77022.0583,0.0,-0.35285,0.00013,29.83073]
[1777452419242,35.69,77022.0583,0.0,-0.35286,0.00013,29.83086]
[1777452419860,35.69,77022.0583,0.0,-0.35286,0.00013,29.83086]
[1777452420257,35.69,77022.0583,0.0,-0.35286,0.00013,29.83102]
[1777452420992,35.69,77022.0583,0.0,-0.35286,0.00013,29.83102]
[1777452429137,35.7,77024.5433,0.0,-0.35258,0.00013,29.82351]
[1777452434926,35.71,77027.3467,0.0,-0.35226,0.00013,29.81465]
[1777452440144,35.72,77028.5517,0.0,-0.35213,0.00013,29.81119]
[1777452443412,35.73,77028.615,0.0,-0.35214,0.00013,29.81142]
[1777452443989,35.73,77028.615,0.0,-0.35214,0.00013,29.81157]
[1777452446414,35.7,77028.665,0.0,-0.35205,0.00013,29.80893]
[1777452447009,35.69,77028.665,0.0,-0.35201,0.00013,29.80777]
[1777452449279,35.7,77028.6933,0.0,-0.35203,0.00013,29.80821]
[1777452450031,35.7,77028.6933,0.0,-0.35204,0.00013,29.80847]
[1777452450234,35.7,77028.6933,0.0,-0.35204,0.00013,29.80847]
[1777452451038,35.69,77028.6933,0.0,-0.35199,0.00013,29.80438]
[1777452451391,35.69,77028.6933,0.0,-0.35199,0.00013,29.80438]
[1777452452045,35.69,77028.6933,0.0,-0.352,0.00013,29.80469]
[1777452457080,35.65,77028.7583,0.0,-0.35182,0.00013,29.79935]
[1777452460874,35.62,77028.0983,0.0,-0.35182,0.00013,29.79903]
[1777452461108,35.61,77028.0983,0.0,-0.35179,0.00013,29.79809]
[1777452461532,35.61,77028.0983,0.0,-0.35179,0.00013,29.79809]
[1777452461539,35.61,77028.0983,0.0,-0.35179,0.00013,29.79809]
[1777452464129,35.62,77016.6533,0.0,-0.35331,0.00013,29.83983]
[1777452469164,35.63,77012.97,0.0,-0.35382,0.00013,29.8538]
[1777452474177,35.64,77010.7617,0.0,-0.35412,0.00013,29.86209]
[1777452479183,35.63,77003.6283,0.0,-0.35504,0.00013,29.88681]
[1777452484188,35.63,77001.3567,0.0,-0.35532,0.00013,29.89422]
[1777452489193,35.62,77003.135,0.0,-0.35507,0.00013,29.88758]
[1777452494198,35.62,77002.1367,0.0,-0.35519,0.00013,29.89072]
[1777452499203,35.62,77000.8767,0.0,-0.35534,0.00013,29.8947]
[1777452504208,35.61,77001.525,0.0,-0.35524,0.00013,29.89195]
[1777452509445,35.61,77000.755,0.0,-0.35532,0.00013,29.89412]
[1777452514480,35.6,77000.32,0.0,-0.35536,0.00013,29.89234]
[1777452519519,35.6,76992.3333,0.0,-0.35637,0.00013,29.91937]
[1777452524555,35.59,76993.185,0.0,-0.35623,0.00013,29.91538]
[1777452529590,35.58,76994.1267,0.0,-0.35608,0.00013,29.91136]
[1777452531376,35.58,76994.1617,0.0,-0.35607,0.00013,29.91112]
[1777452536639,35.57,76995.2983,0.0,-0.3559,0.00013,29.90651]
[1777452541674,35.57,76996.3233,0.0,-0.35576,0.00013,29.90264]
[1777452546709,35.57,76996.4617,0.0,-0.35573,0.00013,29.90197]
[1777452551744,35.57,76997.4217,0.0,-0.35561,0.00013,29.89859]
[1777452557262,35.57,76998.43,0.0,-0.35548,0.00013,29.89511]
[1777452562823,35.57,77000.77,0.0,-0.35518,0.00013,29.88713]
[1777452567778,35.57,77001.0283,0.0,-0.35515,0.00013,29.88641]
[1777452573278,35.57,77000.7367,0.0,-0.35518,0.00013,29.88471]
[1777452578938,35.58,77003.1883,0.0,-0.35488,0.00013,29.87644]
[1777452583973,35.58,77004.325,0.0,-0.35474,0.00013,29.87291]
[1777452589009,35.58,77004.0233,0.0,-0.35479,0.00013,29.87432]
[1777452594044,35.58,77001.3567,0.0,-0.35514,0.00013,29.88367]
[1777452598072,35.58,76992.6167,0.0,-0.35626,0.00013,29.91354]
[1777452600283,35.58,76992.6167,0.0,-0.35625,0.00013,29.9133]
[1777452602139,35.57,76990.51,0.0,-0.35651,0.00013,29.92014]
[1777452608145,35.55,76985.7733,0.0,-0.35707,0.00013,29.93461]
[1777452613180,35.54,76984.4517,0.0,-0.35719,0.00013,29.93779]
[1777452618214,35.52,76982.1983,0.0,-0.35744,0.00013,29.94415]
[1777452623249,35.51,76982.6883,0.0,-0.35734,0.00013,29.94133]
[1777452628285,35.5,76982.6083,0.0,-0.35732,0.00013,29.94067]
[1777452633320,35.5,76982.7133,0.0,-0.35727,0.00013,29.93661]
[1777452638346,35.49,76983.5417,0.0,-0.35714,0.00013,29.93314]
[1777452643351,35.49,76982.5983,0.0,-0.35724,0.00013,29.93588]
[1777452649357,35.48,76982.6417,0.0,-0.35722,0.00013,29.93517]
[1777452652465,35.48,76982.3567,0.0,-0.35725,0.00013,29.93591]
[1777452653063,35.48,76982.3567,0.0,-0.35725,0.00013,29.93591]
[1777452657383,35.48,76990.3283,0.0,-0.3562,0.00013,29.90833]
[1777452657682,35.48,76990.3283,0.0,-0.3562,0.00013,29.90833]
[1777452664372,35.48,76988.1133,0.0,-0.35651,0.00013,29.91638]
[1777452669377,35.48,76992.5817,0.0,-0.35593,0.00013,29.90107]
[1777452671950,35.49,76993.4783,0.0,-0.35582,0.00013,29.89823]
[1777452672967,35.49,76993.4783,0.0,-0.35583,0.00013,29.89837]
[1777452678635,35.5,76996.045,0.0,-0.35553,0.00013,29.8904]
[1777452684391,35.51,76998.0333,0.0,-0.3553,0.00013,29.88437]
[1777452689713,35.52,76998.9567,0.0,-0.35521,0.00013,29.88213]
[1777452694748,35.52,77000.155,0.0,-0.35507,0.00013,29.87583]
[1777452699783,35.53,76999.9233,0.0,-0.35512,0.00013,29.8773]
[1777452704818,35.54,76998.93,0.0,-0.35527,0.00013,29.88124]
[1777452707730,35.54,76998.005,0.0,-0.35539,0.00013,29.88457]
[1777452712874,35.54,76994.05,0.0,-0.35591,0.00013,29.89828]
[1777452718447,35.53,76994.5867,0.0,-0.35583,0.00013,29.89619]
[1777452719120,35.53,76994.5867,0.0,-0.35583,0.00013,29.89619]
[1777452724958,35.53,76994.81,0.0,-0.35579,0.00013,29.89527]
[1777452729997,35.54,77000.96,0.0,-0.355,0.00013,29.87417]
[1777452733479,35.54,77000.9567,0.0,-0.35501,0.00013,29.87449]
[1777452738054,35.55,77010.42,0.0,-0.35382,0.00013,29.84233]
[1777452743089,35.56,77009.7983,0.0,-0.35394,0.00013,29.84578]
[1777452748124,35.57,77009.245,0.0,-0.35405,0.00013,29.84871]
[1777452753160,35.58,77008.085,0.0,-0.35421,0.00013,29.85058]
[1777452758487,35.58,77004.5267,0.0,-0.35468,0.00013,29.86336]
[1777452763790,35.58,77004.1383,0.0,-0.35473,0.00013,29.86475]
[1777452766229,35.58,77004.5967,0.0,-0.35468,0.00013,29.86315]
[1777452766972,35.58,77004.5967,0.0,-0.35468,0.00013,29.86316]
[1777452767496,35.58,77005.745,0.0,-0.35452,0.00013,29.8589]
[1777452767518,35.58,77005.745,0.0,-0.35452,0.00013,29.8589]
[1777452767528,35.58,77005.745,0.0,-0.35452,0.00013,29.8589]
[1777452768405,35.58,77005.745,0.0,-0.35452,0.00013,29.8589]
[1777452770274,35.56,77010.185,0.0,-0.35386,0.00013,29.84097]
[1777452770279,35.55,77010.185,0.0,-0.35383,0.00013,29.83992]
[1777452775314,35.55,77002.2983,0.0,-0.35488,0.00013,29.86828]
[1777452780349,35.55,77001.2533,0.0,-0.35502,0.00013,29.87212]
[1777452785384,35.55,77000.3217,0.0,-0.35514,0.00013,29.87545]
[1777452786236,35.55,77000.3217,0.0,-0.35514,0.00013,29.87545]
[1777452791426,35.55,76996.5983,0.0,-0.35562,0.00013,29.88808]
[1777452796461,35.55,76999.6933,0.0,-0.35521,0.00013,29.87718]
[1777452801495,35.55,77000.695,0.0,-0.35508,0.00013,29.87378]
[1777452806531,35.55,77000.2217,0.0,-0.35515,0.00013,29.87555]
[1777452811542,35.55,77001.0683,0.0,-0.35503,0.00013,29.86978]
[1777452816547,35.55,76998.245,0.0,-0.3554,0.00013,29.87971]
[1777452821552,35.55,76997.9,0.0,-0.35544,0.00013,29.88063]
[1777452826557,35.55,76999.315,0.0,-0.35525,0.00013,29.87557]
[1777452831562,35.55,77000.015,0.0,-0.35516,0.00013,29.87307]
[1777452836567,35.55,76996.5417,0.0,-0.3556,0.00013,29.88487]
[1777452841776,35.55,76999.7117,0.0,-0.35518,0.00013,29.87373]
[1777452846811,35.55,76999.9633,0.0,-0.35515,0.00013,29.87292]
[1777452851846,35.55,77003.735,0.0,-0.35467,0.00013,29.86014]
[1777452854706,35.55,77003.9667,0.0,-0.35465,0.00013,29.85951]
[1777452859903,35.56,77011.9583,0.0,-0.35365,0.00013,29.83245]
[1777452864940,35.58,77014.9817,0.0,-0.3533,0.00013,29.82314]
[1777452869975,35.58,77012.2917,0.0,-0.35368,0.00013,29.83356]
[1777452875010,35.59,77012.8483,0.0,-0.35362,0.00013,29.82944]
[1777452880045,35.6,77013.265,0.0,-0.35359,0.00013,29.8287]
[1777452885080,35.6,77013.31,0.0,-0.3536,0.00013,29.82913]
[1777452890115,35.61,77013.87,0.0,-0.35355,0.00013,29.82766]
[1777452895150,35.61,77009.1883,0.0,-0.35416,0.00013,29.84415]
[1777452900185,35.61,77009.0617,0.0,-0.35417,0.00013,29.84453]
[1777452905220,35.61,77007.7933,0.0,-0.35433,0.00013,29.84886]
[1777452910255,35.61,77008.0517,0.0,-0.35429,0.00013,29.8478]
[1777452915290,35.6,77008.185,0.0,-0.35427,0.00013,29.84721]
[1777452920325,35.6,77008.9,0.0,-0.35418,0.00013,29.84466]
[1777452925361,35.6,77008.7167,0.0,-0.3542,0.00013,29.84526]
[1777452930396,35.6,77007.83,0.0,-0.35431,0.00013,29.84827]
[1777452935431,35.6,77007.715,0.0,-0.35431,0.00013,29.84562]
[1777452940466,35.6,77008.3483,0.0,-0.35423,0.00013,29.84342]
[1777452945501,35.6,77008.7267,0.0,-0.35418,0.00013,29.84217]
[1777452950536,35.6,77009.9017,0.0,-0.35404,0.00013,29.8382]
[1777452951196,35.6,77009.9017,0.0,-0.35404,0.00013,29.8382]
[1777452955002,35.61,77013.455,0.0,-0.35359,0.00013,29.82616]
[1777452960606,35.61,77011.1783,0.0,-0.35389,0.00013,29.83444]
[1777452961105,35.61,77011.1783,0.0,-0.35389,0.00013,29.83444]
[1777452961968,35.61,77011.1783,0.0,-0.35389,0.00013,29.83444]
[1777452967655,35.61,77010.9167,0.0,-0.35393,0.00013,29.83545]
[1777452970697,35.61,77010.39,0.0,-0.354,0.00013,29.83732]
[1777452971362,35.61,77010.1967,0.0,-0.35403,0.00013,29.838]
[1777452976708,35.61,77010.6133,0.0,-0.35397,0.00013,29.83653]
[1777452981713,35.62,77012.5883,0.0,-0.35372,0.00013,29.82986]
[1777452986719,35.62,77012.9383,0.0,-0.35369,0.00013,29.82887]
[1777452992725,35.62,77013.2933,0.0,-0.35364,0.00013,29.82491]
[1777452997730,35.62,77012.8517,0.0,-0.3537,0.00013,29.82671]
[1777453003736,35.62,77013.2667,0.0,-0.35366,0.00013,29.82548]
[1777453008943,35.63,77012.7467,0.0,-0.35373,0.00013,29.82741]
[1777453014752,35.63,77011.98,0.0,-0.35383,0.00013,29.83012]
[1777453020035,35.62,77007.7283,0.0,-0.35437,0.00013,29.84464]
[1777453025070,35.62,77007.2783,0.0,-0.35441,0.00013,29.84581]
[1777453030105,35.61,77007.4417,0.0,-0.35438,0.00013,29.84488]
[1777453035773,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453036122,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453036132,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453042189,35.61,77006.7017,0.0,-0.35445,0.00013,29.84676]
[1777453047225,35.6,77006.6017,0.0,-0.35445,0.00013,29.84685]
[1777453052259,35.6,77005.3883,0.0,-0.35459,0.00013,29.84779]
[1777453057294,35.6,77005.025,0.0,-0.35462,0.00013,29.84871]
[1777453057863,35.6,77005.025,0.0,-0.35462,0.00013,29.84871]
[1777453057886,35.6,77005.025,0.0,-0.35462,0.00013,29.84871]
[1777453061266,35.59,77002.7783,0.0,-0.35491,0.00013,29.85625]
[1777453066358,35.59,77005.3283,0.0,-0.35456,0.00013,29.84692]
[1777453071393,35.59,77005.255,0.0,-0.35457,0.00013,29.84709]
[1777453076428,35.59,77004.5733,0.0,-0.35465,0.00013,29.84934]
[1777453081463,35.59,77004.3717,0.0,-0.35467,0.00013,29.84992]
[1777453086499,35.59,77005.725,0.0,-0.3545,0.00013,29.84513]
[1777453091534,35.59,77004.94,0.0,-0.3546,0.00013,29.84782]
[1777453093641,35.59,77004.9517,0.0,-0.35459,0.00013,29.84776]
[1777453093645,35.59,77004.9517,0.0,-0.35459,0.00013,29.84776]
[1777453099593,35.59,77005.805,0.0,-0.35448,0.00013,29.8448]
[1777453104628,35.58,77003.4117,0.0,-0.35479,0.00013,29.85298]
[1777453109847,35.58,77002.91,0.0,-0.35485,0.00013,29.85451]
[1777453114852,35.58,77003.1333,0.0,-0.3548,0.00013,29.85063]
[1777453120740,35.58,77002.0333,0.0,-0.35494,0.00013,29.85429]
[1777453125776,35.58,77002.5917,0.0,-0.35486,0.00013,29.85217]
[1777453130811,35.58,77002.3,0.0,-0.35489,0.00013,29.8531]
[1777453135900,35.58,77003.8867,0.0,-0.35469,0.00013,29.84756]
[1777453141906,35.58,77003.8483,0.0,-0.3547,0.00013,29.84776]
[1777453146911,35.58,77003.855,0.0,-0.3547,0.00013,29.84777]
[1777453151917,35.58,77003.885,0.0,-0.35469,0.00013,29.84771]
[1777453156922,35.58,77003.9,0.0,-0.35469,0.00013,29.84768]
[1777453161927,35.58,77003.8417,0.0,-0.3547,0.00013,29.84788]
[1777453167131,35.58,77005.31,0.0,-0.35452,0.00013,29.843]
[1777453172166,35.58,77006.29,0.0,-0.35439,0.00013,29.83688]
[1777453173763,35.58,77006.29,0.0,-0.35439,0.00013,29.83688]
[1777453173797,35.58,77006.29,0.0,-0.35439,0.00013,29.83688]
[1777453174278,35.58,77006.29,0.0,-0.35439,0.00013,29.83693]
[1777453174281,35.58,77006.29,0.0,-0.35439,0.00013,29.83693]
[1777453179465,35.59,77007.5883,0.0,-0.35423,0.00013,29.83278]
[1777453185257,35.59,77005.04,0.0,-0.35457,0.00013,29.84174]
[1777453190292,35.59,77003.7383,0.0,-0.35473,0.00013,29.84617]
[1777453195326,35.58,77003.4433,0.0,-0.35476,0.00013,29.84705]
[1777453200362,35.58,77004.0483,0.0,-0.35468,0.00013,29.84485]
[1777453201983,35.58,77004.0483,0.0,-0.35468,0.00013,29.84484]
[1777453203389,35.58,77004.0483,0.0,-0.35468,0.00013,29.84483]
[1777453209424,35.58,77000.1317,0.0,-0.35517,0.00013,29.85778]
[1777453214460,35.54,77000.8333,0.0,-0.35496,0.00013,29.85188]
[1777453219495,35.4,77001.5217,0.0,-0.35437,0.00013,29.83451]
[1777453224530,35.27,77001.4617,0.0,-0.35392,0.00013,29.82101]
[1777453229565,35.16,77001.5867,0.0,-0.35349,0.00013,29.80809]
[1777453234600,35.05,77002.025,0.0,-0.35304,0.00013,29.79219]
[1777453239635,34.95,76995.5,0.0,-0.35355,0.00013,29.80487]
[1777453244670,34.86,76995.3267,0.0,-0.35324,0.00013,29.79547]
[1777453249705,34.78,76998.9283,0.0,-0.35247,0.00013,29.77363]
[1777453254740,34.72,76997.5333,0.0,-0.35244,0.00013,29.77208]
[1777453260025,34.71,77000.1533,0.0,-0.35206,0.00013,29.76169]
[1777453265818,34.71,76998.8133,0.0,-0.35221,0.00013,29.7657]
[1777453270852,34.7,76995.48,0.0,-0.35263,0.00013,29.77714]
[1777453275888,34.69,76995.1267,0.0,-0.35265,0.00013,29.77764]
[1777453280923,34.69,76997.085,0.0,-0.35237,0.00013,29.76968]
[1777453285958,34.68,76997.1867,0.0,-0.35233,0.00013,29.76855]
[1777453286932,34.68,76997.1867,0.0,-0.35233,0.00013,29.76855]
[1777453292000,34.67,77002.5283,0.0,-0.35157,0.00013,29.74509]
[1777453297035,34.67,77002.24,0.0,-0.35159,0.00013,29.74548]
[1777453302067,34.66,77010.5733,0.0,-0.35046,0.00013,29.71398]
[1777453307073,34.65,77004.8117,0.0,-0.35121,0.00013,29.73474]
[1777453312078,34.65,77005.2917,0.0,-0.35112,0.00013,29.73234]
[1777453314055,34.65,77005.7317,0.0,-0.35106,0.00013,29.73059]
[1777453319085,34.64,77008.8533,0.0,-0.35062,0.00013,29.7183]
[1777453324090,34.64,77010.63,0.0,-0.35037,0.00013,29.71114]
[1777453329095,34.63,77014.2767,0.0,-0.34986,0.00013,29.69702]
[1777453334728,34.63,77014.885,0.0,-0.34977,0.00013,29.69428]
[1777453340336,34.62,77020.55,0.0,-0.34899,0.00013,29.67246]
[1777453344986,34.62,77020.5617,0.0,-0.34898,0.00013,29.67218]
[1777453344989,34.62,77020.5617,0.0,-0.34898,0.00013,29.67218]
[1777453347209,34.62,77015.2933,0.0,-0.34968,0.00013,29.69167]
[1777453347214,34.62,77015.2933,0.0,-0.34968,0.00013,29.69167]
[1777453350577,34.62,77014.21,0.0,-0.34981,0.00013,29.69545]
[1777453356450,34.61,77012.65,0.0,-0.34999,0.00013,29.69766]
[1777453361485,34.61,77012.9567,0.0,-0.34993,0.00013,29.69604]
[1777453364456,34.61,77012.735,0.0,-0.34996,0.00013,29.69668]
[1777453365726,34.6,77012.735,0.0,-0.34995,0.00013,29.69659]
[1777453367527,34.6,77003.16,0.0,-0.35122,0.00013,29.7319]
[1777453372562,34.6,76993.8183,0.0,-0.35245,0.00013,29.76572]
[1777453377597,34.59,76994.37,0.0,-0.35235,0.00013,29.763]
[1777453378441,34.59,76994.37,0.0,-0.35235,0.00013,29.763]
[1777453383639,34.58,76992.3317,0.0,-0.3526,0.00013,29.76966]
[1777453388674,34.58,76992.21,0.0,-0.35259,0.00013,29.7694]
[1777453393709,34.57,76987.47,0.0,-0.3532,0.00013,29.78605]
[1777453397624,34.56,76987.725,0.0,-0.35315,0.00013,29.78467]
[1777453397625,34.56,76987.725,0.0,-0.35315,0.00013,29.78467]
[1777453397748,34.56,76987.725,0.0,-0.35315,0.00013,29.78467]
[1777453398225,34.56,76987.725,0.0,-0.35315,0.00013,29.78452]
[1777453398228,34.56,76987.725,0.0,-0.35315,0.00013,29.78452]
[1777453398898,34.56,76987.725,0.0,-0.35315,0.00013,29.78452]
[1777453404786,34.55,76981.2433,0.0,-0.35398,0.00013,29.80713]
[1777453409821,34.55,76977.09,0.0,-0.35451,0.00013,29.8214]
[1777453414856,34.54,76974.4467,0.0,-0.35483,0.00013,29.82718]
[1777453417856,34.53,76973.63,0.0,-0.35492,0.00013,29.82979]
[1777453418084,34.53,76973.63,0.0,-0.35492,0.00013,29.82979]
[1777453418160,34.53,76973.63,0.0,-0.35492,0.00013,29.82979]
[1777453420907,34.53,76962.435,0.0,-0.35641,0.00013,29.86939]
[1777453425942,34.52,76966.7867,0.0,-0.35579,0.00013,29.8528]
[1777453430977,34.51,76967.4117,0.0,-0.35567,0.00013,29.84963]
[1777453431204,34.51,76967.4117,0.0,-0.35567,0.00013,29.84963]
[1777453436827,34.5,76965.935,0.0,-0.35584,0.00013,29.85402]
[1777453442059,34.49,76971.6667,0.0,-0.35503,0.00013,29.83226]
[1777453447099,34.48,76966.9483,0.0,-0.35564,0.00013,29.84844]
[1777453452219,34.47,76966.31,0.0,-0.35569,0.00013,29.84984]
[1777453458225,34.46,76964.72,0.0,-0.35587,0.00013,29.8545]
[1777453463703,34.46,76964.845,0.0,-0.35583,0.00013,29.85316]
[1777453463768,34.46,76964.845,0.0,-0.35583,0.00013,29.85316]
[1777453469253,34.45,76965.775,0.0,-0.35566,0.00013,29.84875]
[1777453474273,34.44,76964.3833,0.0,-0.35581,0.00014,29.84996]
[1777453479278,34.43,76963.1017,0.0,-0.35596,0.00014,29.85371]
[1777453481006,34.43,76963.7067,0.0,-0.35587,0.00014,29.85135]
[1777453481013,34.43,76963.7067,0.0,-0.35587,0.00014,29.85135]
[1777453486067,34.42,76957.6783,0.0,-0.35665,0.00014,29.87215]
[1777453492292,34.41,76960.4333,0.0,-0.35624,0.00014,29.86095]
[1777453498298,34.4,76962.5633,0.0,-0.35591,0.00014,29.85222]
[1777453503494,34.39,76963.6917,0.0,-0.35573,0.00014,29.84713]
[1777453508531,34.38,76953.7433,0.0,-0.35704,0.00014,29.88208]
[1777453513566,34.37,76949.8983,0.0,-0.35753,0.00014,29.89487]
[1777453518601,34.36,76948.8283,0.0,-0.35764,0.00014,29.89772]
[1777453523636,34.35,76948.8083,0.0,-0.35761,0.00014,29.89682]
[1777453528671,34.34,76948.22,0.0,-0.35766,0.00014,29.89796]
[1777453533706,34.33,76946.965,0.0,-0.35778,0.00014,29.89854]
[1777453538741,34.32,76942.9033,0.0,-0.3583,0.00014,29.91204]
[1777453539342,34.32,76942.9033,0.0,-0.3583,0.00014,29.91204]
[1777453545791,34.31,76938.3267,0.0,-0.35887,0.00014,29.92688]
[1777453550826,34.3,76936.9267,0.0,-0.35903,0.00014,29.9308]
[1777453555861,34.29,76937.9117,0.0,-0.35886,0.00014,29.92629]
[1777453560896,34.28,76946.055,0.0,-0.35772,0.00014,29.89631]
[1777453561365,34.28,76946.055,0.0,-0.35772,0.00014,29.89631]
[1777453566938,34.27,76953.24,0.0,-0.35671,0.00014,29.86946]
[1777453571972,34.26,76952.7133,0.0,-0.35675,0.00014,29.87053]
[1777453577377,34.26,76950.4717,0.0,-0.35703,0.00014,29.87776]
[1777453583050,34.25,76951.9333,0.0,-0.35679,0.00014,29.87148]
[1777453588085,34.24,76952.9533,0.0,-0.35663,0.00014,29.867]
[1777453593120,34.23,76953.1267,0.0,-0.35657,0.00014,29.86262]
[1777453597147,34.22,76941.91,0.0,-0.35807,0.00014,29.90228]
[1777453602183,34.22,76942.96,0.0,-0.3579,0.00014,29.89762]
[1777453607219,34.21,76942.825,0.0,-0.35788,0.00014,29.89722]
[1777453612253,34.2,76942.74,0.0,-0.35787,0.00014,29.89665]
[1777453612616,34.2,76942.74,0.0,-0.35787,0.00014,29.89665]
[1777453618295,34.19,76943.485,0.0,-0.35773,0.00014,29.89294]
[1777453623331,34.18,76940.5917,0.0,-0.35809,0.00014,29.90245]
[1777453623773,34.18,76940.5917,0.0,-0.35809,0.00014,29.90245]
[1777453629372,34.17,76938.5783,0.0,-0.35833,0.00014,29.90859]
[1777453634407,34.16,76942.4517,0.0,-0.35777,0.00014,29.89383]
[1777453639440,34.15,76938.3667,0.0,-0.3583,0.00014,29.90761]
[1777453639444,34.15,76938.3667,0.0,-0.3583,0.00014,29.90761]
[1777453645447,34.14,76938.87,0.0,-0.35819,0.00014,29.90474]
[1777453650452,34.14,76940.6283,0.0,-0.35793,0.00014,29.89758]
[1777453655457,34.13,76940.6583,0.0,-0.35788,0.00014,29.89371]
[1777453660462,34.12,76941.4767,0.0,-0.35774,0.00014,29.88995]
[1777453660467,34.12,76941.4767,0.0,-0.35774,0.00014,29.88995]
[1777453666468,34.11,76941.3483,0.0,-0.35773,0.00014,29.88944]
[1777453672474,34.1,76940.8533,0.0,-0.35776,0.00014,29.89027]
[1777453677709,34.09,76941.935,0.0,-0.35758,0.00014,29.88543]
[1777453680493,34.09,76941.8483,0.0,-0.35758,0.00014,29.88543]
[1777453680521,34.09,76941.8483,0.0,-0.35758,0.00014,29.88543]
[1777453686488,34.08,76937.3933,0.0,-0.35816,0.00014,29.9005]
[1777453691808,34.07,76938.5217,0.0,-0.35797,0.00014,29.89548]
[1777453692498,34.07,76938.5217,0.0,-0.35797,0.00014,29.89548]
[1777453697849,34.06,76938.55,0.0,-0.35794,0.00014,29.89443]
[1777453702885,34.05,76937.595,0.0,-0.35804,0.00014,29.89708]
[1777453705725,34.05,76937.0683,0.0,-0.3581,0.00014,29.89866]
[1777453707085,34.05,76937.0683,0.0,-0.35809,0.00014,29.8985]
[1777453712955,34.04,76935.3817,0.0,-0.35828,0.00014,29.90052]
[1777453717990,34.03,76934.6733,0.0,-0.35835,0.00014,29.90226]
[1777453723027,34.02,76934.1767,0.0,-0.35839,0.00014,29.90325]
[1777453728062,34.02,76934.07,0.0,-0.35837,0.00014,29.90285]
[1777453728636,34.02,76934.07,0.0,-0.35837,0.00014,29.90285]
[1777453732853,34.01,76933.9933,0.0,-0.35836,0.00014,29.90249]
[1777453738132,34.0,76927.38,0.0,-0.35924,0.00014,29.92521]
[1777453743168,33.99,76927.0367,0.0,-0.35925,0.00014,29.92559]
[1777453748203,33.98,76926.0033,0.0,-0.35937,0.00014,29.92844]
[1777453748553,33.98,76926.0033,0.0,-0.35937,0.00014,29.92844]
[1777453754245,33.97,76926.38,0.0,-0.35928,0.00014,29.92608]
[1777453759281,33.97,76926.8083,0.0,-0.35919,0.00014,29.92373]
[1777453759564,33.97,76926.8083,0.0,-0.35919,0.00014,29.92373]
[1777453765324,33.96,76927.14,0.0,-0.35911,0.00014,29.92157]
[1777453770359,33.95,76925.81,0.0,-0.35927,0.00014,29.92552]
[1777453770576,33.95,76925.81,0.0,-0.35927,0.00014,29.92552]
[1777453776402,33.94,76926.5283,0.0,-0.35913,0.00014,29.91904]
[1777453781586,33.93,76929.99,0.0,-0.35862,0.00014,29.90585]
[1777453784458,33.93,76939.58,0.0,-0.35729,0.00014,29.87078]
[1777453789493,33.92,76940.1683,0.0,-0.35719,0.00014,29.86801]
[1777453794528,33.92,76940.5267,0.0,-0.35712,0.00014,29.86609]
[1777453799563,33.91,76941.6833,0.0,-0.35694,0.00014,29.86127]
[1777453804598,33.91,76942.0133,0.0,-0.35687,0.00014,29.85948]
[1777453809611,33.9,76942.4733,0.0,-0.35679,0.00014,29.85722]
[1777453815617,33.89,76942.18,0.0,-0.35681,0.00014,29.85761]
[1777453820622,33.89,76942.8533,0.0,-0.3567,0.00014,29.85459]
[1777453823391,33.89,76944.5533,0.0,-0.35646,0.00014,29.84815]
[1777453828653,33.88,76952.1533,0.0,-0.35539,0.00014,29.81967]
[1777453829999,33.88,76952.1533,0.0,-0.35539,0.00014,29.81959]
[1777453835637,33.88,76946.6633,0.0,-0.35611,0.00014,29.83629]
[1777453840642,33.87,76945.6933,0.0,-0.35623,0.00014,29.83935]
[1777453845888,33.87,76944.2833,0.0,-0.3564,0.00014,29.84392]
[1777453850923,33.86,76943.7933,0.0,-0.35645,0.00014,29.84521]
[1777453855958,33.86,76945.225,0.0,-0.35624,0.00014,29.83946]
[1777453860993,33.85,76943.2883,0.0,-0.35649,0.00014,29.84605]
[1777453866028,33.85,76939.2317,0.0,-0.35703,0.00014,29.86036]
[1777453871064,33.84,76941.6417,0.0,-0.35668,0.00014,29.85101]
[1777453876099,33.84,76942.0883,0.0,-0.3566,0.00014,29.84886]
[1777453881134,33.83,76943.6933,0.0,-0.35636,0.00014,29.84248]
[1777453886169,33.83,76944.0533,0.0,-0.3563,0.00014,29.84067]
[1777453891203,33.82,76946.695,0.0,-0.35591,0.00014,29.82755]
[1777453896239,33.82,76945.8867,0.0,-0.356,0.00014,29.83008]
[1777453901274,33.82,76942.535,0.0,-0.35645,0.00014,29.84192]
[1777453907711,33.81,76943.175,0.0,-0.35634,0.00014,29.83901]
[1777453913717,33.81,76943.525,0.0,-0.35627,0.00014,29.83717]
[1777453918722,33.8,76943.7117,0.0,-0.35623,0.00014,29.83603]
[1777453924437,33.8,76942.98,0.0,-0.35632,0.00014,29.83819]
[1777453929733,33.79,76943.8433,0.0,-0.35618,0.00014,29.83458]
[1777453935514,33.79,76947.6783,0.0,-0.35564,0.00014,29.81997]
[1777453940744,33.78,76947.5417,0.0,-0.35564,0.00014,29.82009]
[1777453945749,33.78,76947.15,0.0,-0.35568,0.00014,29.82115]
[1777453951625,33.78,76947.8167,0.0,-0.35557,0.00014,29.81529]
[1777453952788,33.78,76946.7583,0.0,-0.35571,0.00014,29.81913]
[1777453952993,33.78,76946.7583,0.0,-0.35571,0.00014,29.81913]
[1777453957704,33.77,76946.2733,0.0,-0.35577,0.00014,29.82061]
[1777453957762,33.77,76946.2733,0.0,-0.35577,0.00014,29.82061]
[1777453960122,33.77,76947.08,0.0,-0.35565,0.00014,29.81743]
[1777453960265,33.77,76947.08,0.0,-0.35565,0.00014,29.81743]
[1777453960362,33.77,76947.08,0.0,-0.35565,0.00014,29.81743]
[1777453961696,33.77,76957.7483,0.0,-0.35418,0.00014,29.77772]
[1777453962705,33.77,76957.7483,0.0,-0.35418,0.00014,29.77772]
[1777453962742,33.77,76957.7483,0.0,-0.35418,0.00014,29.77772]
[1777453962864,33.77,76961.3317,0.0,-0.35368,0.00014,29.76428]
[1777453968665,33.77,76959.41,0.0,-0.35394,0.00014,29.77128]
[1777453968727,33.77,76959.41,0.0,-0.35394,0.00014,29.77128]
[1777453973777,33.77,76956.1517,0.0,-0.35438,0.00014,29.78315]
[1777453978782,33.76,76956.8133,0.0,-0.35428,0.00014,29.78044]
[1777453983787,33.76,76956.8683,0.0,-0.35426,0.00014,29.78]
[1777453986539,33.76,76956.3017,0.0,-0.35434,0.00014,29.78202]
[1777453991795,33.76,76957.1983,0.0,-0.35421,0.00014,29.77839]
[1777453994651,33.76,76959.2883,0.0,-0.35392,0.00014,29.7705]
[1777453994655,33.76,76959.2883,0.0,-0.35392,0.00014,29.7705]
[1777453997856,33.76,76966.4817,0.0,-0.35292,0.00014,29.74338]
[1777454002538,33.76,76975.1083,0.0,-0.35174,0.00014,29.71072]
[1777454002638,33.76,76975.1083,0.0,-0.35174,0.00014,29.71072]
[1777454006278,33.76,76978.7333,0.0,-0.35124,0.00014,29.69699]
[1777454012816,33.76,76978.3817,0.0,-0.35128,0.00014,29.69548]
[1777454018823,33.76,76981.3967,0.0,-0.35087,0.00014,29.68409]
[1777454024131,33.76,76982.3983,0.0,-0.35074,0.00014,29.6804]
[1777454029167,33.76,76979.9017,0.0,-0.35108,0.00014,29.69003]
[1777454034202,33.76,76978.8783,0.0,-0.35123,0.00014,29.694]
[1777454034880,33.76,76978.8783,0.0,-0.35123,0.00014,29.694]
[1777454035027,33.76,76978.8783,0.0,-0.35123,0.00014,29.694]
[1777454040651,33.76,76985.1133,0.0,-0.35038,0.00014,29.67031]
[1777454042078,33.76,76984.8467,0.0,-0.35042,0.00014,29.6714]
[1777454042147,33.76,76984.8467,0.0,-0.35042,0.00014,29.6714]
[1777454042258,33.76,76984.8467,0.0,-0.35042,0.00014,29.67145]
[1777454044032,33.76,76991.0983,0.0,-0.34956,0.00014,29.64731]
[1777454044272,33.76,76991.0983,0.0,-0.34955,0.00014,29.6472]
[1777454046286,33.76,77001.9167,0.0,-0.34808,0.00014,29.60542]
[1777454051085,33.76,77008.4533,0.0,-0.34719,0.00014,29.58019]
[1777454056356,33.77,77010.6167,0.0,-0.34691,0.00014,29.57218]
[1777454059170,33.77,77012.0333,0.0,-0.34672,0.00014,29.56678]
[1777454059600,33.77,77012.0333,0.0,-0.34673,0.00014,29.56686]
[1777454060178,33.77,77012.0333,0.0,-0.34673,0.00014,29.56686]
[1777454063405,33.77,77021.7333,0.0,-0.34539,0.00014,29.52834]
[1777454068440,33.76,77015.515,0.0,-0.34623,0.00014,29.55238]
[1777454073681,33.76,77014.8533,0.0,-0.34629,0.00014,29.55161]
[1777454079520,33.76,77015.445,0.0,-0.34619,0.00014,29.54859]
[1777454084728,33.75,77015.2867,0.0,-0.3462,0.00014,29.54885]
[1777454090597,33.75,77021.7233,0.0,-0.3453,0.00014,29.52284]
[1777454095632,33.74,77021.0983,0.0,-0.34538,0.00014,29.52491]
[1777454100911,33.74,77014.2917,0.0,-0.34629,0.00014,29.55132]
[1777454106709,33.74,77013.2417,0.0,-0.34641,0.00014,29.55485]
[1777454111744,33.73,77014.2217,0.0,-0.34626,0.00014,29.5505]
[1777454115774,33.73,77022.7367,0.0,-0.34509,0.00014,29.51649]
[1777454120809,33.73,77024.735,0.0,-0.34481,0.00014,29.50822]
[1777454125935,33.72,77029.03,0.0,-0.34421,0.00014,29.49081]
[1777454131886,33.72,77016.5067,0.0,-0.3459,0.00014,29.53718]
[1777454136920,33.72,77013.7633,0.0,-0.34626,0.00014,29.54754]
[1777454141952,33.71,77010.51,0.0,-0.34669,0.00014,29.55985]
[1777454146957,33.71,77011.6933,0.0,-0.34651,0.00014,29.55469]
[1777454151962,33.71,77012.96,0.0,-0.34632,0.00014,29.54923]
[1777454156967,33.7,77019.1783,0.0,-0.34546,0.00014,29.52419]
[1777454161972,33.7,77026.9517,0.0,-0.34439,0.00014,29.49297]
[1777454166977,33.7,77025.79,0.0,-0.34454,0.00014,29.49734]
[1777454169980,33.7,77014.9767,0.0,-0.34601,0.00014,29.54007]
[1777454174985,33.69,77024.07,0.0,-0.34475,0.00014,29.50363]
[1777454178566,33.69,77027.0667,0.0,-0.34434,0.00014,29.49153]
[1777454178670,33.69,77027.0667,0.0,-0.34434,0.00014,29.49148]
[1777454180991,33.69,77037.51,0.0,-0.34291,0.00014,29.44931]
[1777454180995,33.69,77037.51,0.0,-0.34291,0.00014,29.44931]
[1777454186997,33.69,77050.125,0.0,-0.34117,0.00014,29.39762]
[1777454190261,33.68,77049.8167,0.0,-0.34121,0.00014,29.39863]
[1777454190442,33.68,77049.8167,0.0,-0.34121,0.00014,29.39863]
[1777454191036,33.68,77049.8167,0.0,-0.34121,0.00014,29.39855]
[1777454196793,33.68,77046.4317,0.0,-0.34164,0.00014,29.40891]
[1777454198645,33.68,77043.5733,0.0,-0.34202,0.00014,29.42031]
[1777454198817,33.68,77043.5733,0.0,-0.34202,0.00014,29.42031]
[1777454204668,33.67,77041.3433,0.0,-0.34231,0.00014,29.42872]
[1777454206407,33.67,77032.88,0.0,-0.34345,0.00014,29.46249]
[1777454211442,33.67,77031.6883,0.0,-0.34359,0.00014,29.46662]
[1777454216125,33.66,77027.83,0.0,-0.3441,0.00014,29.48154]
[1777454216477,33.66,77027.83,0.0,-0.3441,0.00014,29.48139]
[1777454221609,33.66,77024.8683,0.0,-0.34449,0.00014,29.49278]
[1777454227554,33.65,77028.7733,0.0,-0.34393,0.00014,29.47643]
[1777454232589,33.65,77024.6233,0.0,-0.34448,0.00014,29.49248]
[1777454237624,33.64,77022.9967,0.0,-0.34469,0.00014,29.4984]
[1777454242663,33.64,77022.9417,0.0,-0.34467,0.00014,29.49805]
[1777454248071,33.63,77025.06,0.0,-0.34437,0.00014,29.48905]
[1777454253740,33.63,77022.6033,0.0,-0.34467,0.00014,29.49523]
[1777454258775,33.62,77020.1183,0.0,-0.34499,0.00014,29.50456]
[1777454263810,33.62,77022.6983,0.0,-0.34462,0.00014,29.4937]
[1777454268845,33.62,77030.3833,0.0,-0.34356,0.00014,29.4624]
[1777454273880,33.61,77028.9917,0.0,-0.34373,0.00014,29.46754]
[1777454278915,33.61,77025.9217,0.0,-0.34414,0.00014,29.47939]
[1777454283964,33.6,77025.315,0.0,-0.34421,0.00014,29.48133]
[1777454289112,33.6,77024.2733,0.0,-0.34433,0.00014,29.485]
[1777454295041,33.6,77020.2683,0.0,-0.34486,0.00014,29.50037]
[1777454300076,33.59,77024.3667,0.0,-0.34428,0.00014,29.48346]
[1777454305111,33.59,77023.71,0.0,-0.34436,0.00014,29.48559]
[1777454310133,33.58,77021.9483,0.0,-0.34458,0.00014,29.49213]
[1777454315138,33.58,77018.64,0.0,-0.34501,0.00014,29.50182]
[1777454320143,33.57,77017.9,0.0,-0.34509,0.00014,29.50422]
[1777454325148,33.57,77014.38,0.0,-0.34555,0.00014,29.51766]
[1777454330153,33.57,77015.1617,0.0,-0.34543,0.00014,29.51395]
[1777454335158,33.56,77013.5317,0.0,-0.34563,0.00014,29.51984]
[1777454337820,33.56,77014.685,0.0,-0.34547,0.00014,29.51502]
[1777454343166,33.55,77009.3983,0.0,-0.34617,0.00014,29.53529]
[1777454345288,33.55,77009.2733,0.0,-0.34618,0.00014,29.53553]
[1777454351434,33.54,77016.935,0.0,-0.3451,0.00014,29.50422]
[1777454356469,33.54,77019.07,0.0,-0.34479,0.00014,29.49518]
[1777454361504,33.54,77027.9767,0.0,-0.34356,0.00014,29.459]
[1777454366543,33.53,77025.9017,0.0,-0.34383,0.00014,29.46698]
[1777454371578,33.53,77032.62,0.0,-0.34289,0.00014,29.43652]
[1777454376613,33.53,77033.1967,0.0,-0.3428,0.00014,29.4339]
[1777454377877,33.53,77033.1967,0.0,-0.3428,0.00014,29.4339]
[1777454377978,33.53,77033.1967,0.0,-0.3428,0.00014,29.43384]
[1777454384207,33.53,77034.5467,0.0,-0.3426,0.00014,29.42785]
[1777454389704,33.52,77039.6283,0.0,-0.34189,0.00014,29.40672]
[1777454394739,33.52,77045.6283,0.0,-0.34106,0.00014,29.38189]
[1777454400022,33.52,77049.3933,0.0,-0.34054,0.00014,29.36625]
[1777454402304,33.52,77049.7817,0.0,-0.34049,0.00014,29.36456]
[1777454405817,33.52,77058.2233,0.0,-0.33933,0.00014,29.32965]
[1777454407206,33.52,77058.2233,0.0,-0.33933,0.00014,29.32965]
[1777454407245,33.52,77058.2233,0.0,-0.33933,0.00014,29.32964]
[1777454407260,33.52,77058.2233,0.0,-0.33933,0.00014,29.32964]
[1777454407358,33.52,77058.2233,0.0,-0.33933,0.00014,29.32964]
[1777454409710,33.52,77059.7833,0.0,-0.33912,0.00014,29.32317]
[1777454409729,33.52,77059.7833,0.0,-0.33912,0.00014,29.32317]
[1777454411233,33.52,77071.4067,0.0,-0.33754,0.00014,29.27475]
[1777454412464,33.52,77071.4067,0.0,-0.33754,0.00014,29.27481]
[1777454413873,33.52,77087.7117,0.0,-0.33533,0.00014,29.20624]
[1777454415045,33.52,77087.7117,0.0,-0.33533,0.00014,29.20624]
[1777454415304,33.52,77087.7117,0.0,-0.33534,0.00014,29.20635]
[1777454416135,33.52,77087.7117,0.0,-0.33534,0.00014,29.20635]
[1777454416479,33.52,77087.7117,0.0,-0.33534,0.00014,29.20646]
[1777454416877,33.52,77087.7117,0.0,-0.33534,0.00014,29.20646]
[1777454417774,33.52,77087.7117,0.0,-0.33534,0.00014,29.20657]
[1777454417921,33.52,77087.7117,0.0,-0.33534,0.00014,29.20657]
[1777454417926,33.52,77087.7117,0.0,-0.33534,0.00014,29.20657]
[1777454418371,33.52,77087.7117,0.0,-0.33534,0.00014,29.20667]
[1777454418908,33.52,77087.7117,0.0,-0.33535,0.00014,29.20677]
[1777454419843,33.52,77087.7117,0.0,-0.33535,0.00014,29.20677]
[1777454419915,33.52,77087.7117,0.0,-0.33534,0.00014,29.20669]
[1777454420381,33.52,77087.7117,0.0,-0.33534,0.00014,29.20669]
[1777454421155,33.52,77087.7117,0.0,-0.33534,0.00014,29.20669]
[1777454421157,33.52,77087.7117,0.0,-0.33534,0.00014,29.20669]
[1777454422160,33.52,77092.285,0.0,-0.33473,0.00014,29.18735]
[1777454427971,33.53,77087.67,0.0,-0.33537,0.00014,29.20767]
[1777454433006,33.53,77087.6083,0.0,-0.33538,0.00014,29.20536]
[1777454438043,33.53,77084.695,0.0,-0.33579,0.00014,29.2181]
[1777454443079,33.54,77077.0967,0.0,-0.33683,0.00014,29.2504]
[1777454448114,33.54,77071.94,0.0,-0.33753,0.00014,29.27222]
[1777454451817,33.54,77070.505,0.0,-0.33773,0.00014,29.2783]
[1777454457177,33.54,77068.3217,0.0,-0.33803,0.00014,29.28755]
[1777454462212,33.54,77067.5633,0.0,-0.33814,0.00014,29.29079]
[1777454467247,33.54,77066.98,0.0,-0.33822,0.00014,29.2933]
[1777454472282,33.54,77066.0433,0.0,-0.33835,0.00014,29.29726]
[1777454477300,33.54,77064.0867,0.0,-0.33862,0.00014,29.30544]
[1777454482305,33.54,77060.1467,0.0,-0.33915,0.00014,29.32178]
[1777454486757,33.54,77056.9133,0.0,-0.33959,0.00014,29.33511]
[1777454492314,33.54,77058.09,0.0,-0.33942,0.00014,29.32716]
[1777454497319,33.54,77060.8917,0.0,-0.33903,0.00014,29.31551]
[1777454502324,33.54,77062.2617,0.0,-0.33885,0.00014,29.30981]
[1777454507329,33.54,77058.5217,0.0,-0.33936,0.00014,29.32531]
[1777454508425,33.54,77057.825,0.0,-0.33945,0.00014,29.32818]
[1777454514577,33.54,77063.4867,0.0,-0.33868,0.00014,29.30471]
[1777454519611,33.54,77059.6783,0.0,-0.3392,0.00014,29.32049]
[1777454524647,33.54,77056.7117,0.0,-0.3396,0.00014,29.33269]
[1777454529681,33.54,77052.0833,0.0,-0.34023,0.00014,29.35166]
[1777454534717,33.54,77047.8783,0.0,-0.34079,0.00014,29.36874]
[1777454539752,33.53,77048.3217,0.0,-0.34073,0.00014,29.3667]
[1777454545112,33.53,77049.51,0.0,-0.34056,0.00014,29.36166]
[1777454550829,33.53,77051.4517,0.0,-0.34029,0.00014,29.35342]
[1777454553131,33.53,77052.025,0.0,-0.3402,0.00014,29.34804]
[1777454553480,33.53,77052.025,0.0,-0.34019,0.00014,29.34801]
[1777454558234,33.53,77052.6817,0.0,-0.3401,0.00014,29.3452]
[1777454558488,33.53,77052.6817,0.0,-0.3401,0.00014,29.34517]
[1777454562039,33.53,77051.595,0.0,-0.34025,0.00014,29.34955]
[1777454567948,33.53,77058.295,0.0,-0.33933,0.00014,29.32174]
[1777454572994,33.53,77055.895,0.0,-0.33965,0.00014,29.33159]
[1777454578036,33.53,77057.415,0.0,-0.33944,0.00014,29.32523]
[1777454583072,33.53,77057.2217,0.0,-0.33947,0.00014,29.32597]
[1777454587753,33.53,77059.6,0.0,-0.33914,0.00014,29.3161]
[1777454593416,33.53,77058.605,0.0,-0.33928,0.00014,29.32018]
[1777454598421,33.53,77056.9383,0.0,-0.3395,0.00014,29.32703]
[1777454600471,33.52,77056.6517,0.0,-0.33954,0.00014,29.32819]
[1777454600706,33.52,77056.6517,0.0,-0.33954,0.00014,29.32819]
[1777454604540,33.52,77062.7233,0.0,-0.33871,0.00014,29.30299]
[1777454610325,33.53,77064.1683,0.0,-0.33852,0.00014,29.29702]
[1777454610415,33.53,77064.1683,0.0,-0.33852,0.00014,29.29702]
[1777454614030,33.53,77066.2033,0.0,-0.33823,0.00014,29.28562]
[1777454619324,33.53,77069.3683,0.0,-0.33781,0.00014,29.27257]
[1777454620567,33.53,77069.3683,0.0,-0.33781,0.00014,29.2726]
[1777454626375,33.53,77072.305,0.0,-0.33741,0.00014,29.26052]
[1777454628325,33.53,77073.1867,0.0,-0.33729,0.00014,29.25686]
[1777454628387,33.53,77073.1867,0.0,-0.3373,0.00014,29.25692]
[1777454630401,33.53,77081.7933,0.0,-0.33612,0.00014,29.22047]
[1777454635435,33.52,77084.495,0.0,-0.33574,0.00014,29.2085]
[1777454640463,33.52,77086.1767,0.0,-0.33549,0.00014,29.20086]
[1777454645467,33.52,77087.8583,0.0,-0.33525,0.00014,29.19324]
[1777454646967,33.52,77088.2667,0.0,-0.33519,0.00014,29.19141]
[1777454647730,33.52,77088.2667,0.0,-0.33519,0.00014,29.19132]
[1777454650127,33.51,77087.175,0.0,-0.33533,0.00014,29.19576]
[1777454650229,33.51,77087.175,0.0,-0.33533,0.00014,29.19566]
[1777454655477,33.52,77085.5833,0.0,-0.33556,0.00014,29.20285]
[1777454657589,33.52,77087.6233,0.0,-0.33529,0.00014,29.19437]
[1777454658480,33.52,77089.4633,0.0,-0.33503,0.00014,29.18646]
[1777454663485,33.51,77090.785,0.0,-0.33484,0.00014,29.18041]
[1777454665644,33.51,77091.115,0.0,-0.33479,0.00014,29.17884]
[1777454666477,33.51,77091.115,0.0,-0.33479,0.00014,29.17884]
[1777454667183,33.51,77091.16,0.0,-0.33479,0.00014,29.17876]
[1777454667258,33.51,77091.16,0.0,-0.33479,0.00014,29.17867]
[1777454672494,33.52,77092.0733,0.0,-0.33467,0.00014,29.17233]
[1777454677499,33.52,77093.8033,0.0,-0.33445,0.00014,29.16552]
[1777454682504,33.53,77094.1883,0.0,-0.33441,0.00014,29.16447]
[1777454687509,33.53,77094.3967,0.0,-0.3344,0.00014,29.16416]
[1777454692835,33.53,77094.8417,0.0,-0.33436,0.00014,29.16296]
[1777454697870,33.54,77095.2633,0.0,-0.33432,0.00014,29.16175]
[1777454702905,33.54,77094.7533,0.0,-0.33441,0.00014,29.1645]
[1777454707940,33.55,77094.91,0.0,-0.3344,0.00014,29.16439]
[1777454710509,33.55,77095.095,0.0,-0.33438,0.00014,29.16372]
[1777454710531,33.55,77095.3067,0.0,-0.33436,0.00014,29.16293]
[1777454711420,33.55,77095.3067,0.0,-0.33436,0.00014,29.16293]
[1777454711479,33.55,77095.3067,0.0,-0.33435,0.00014,29.16285]
[1777454713738,33.55,77091.6083,0.0,-0.33486,0.00014,29.1788]
[1777454713983,33.55,77091.6083,0.0,-0.33486,0.00014,29.1789]
[1777454717530,33.55,77091.4083,0.0,-0.33489,0.00014,29.17957]
[1777454718636,33.55,77091.3933,0.0,-0.33488,0.00014,29.17945]
[1777454719017,33.55,77091.3933,0.0,-0.33489,0.00014,29.17955]
[1777454724053,33.55,77091.1667,0.0,-0.33493,0.00014,29.18101]
[1777454727639,33.55,77093.2233,0.0,-0.33466,0.00014,29.17258]
[1777454733116,33.56,77094.69,0.0,-0.33447,0.00014,29.16401]
[1777454736816,33.56,77096.0383,0.0,-0.3343,0.00014,29.1586]
[1777454737144,33.56,77096.0383,0.0,-0.3343,0.00014,29.15872]
[1777454742209,33.56,77099.2333,0.0,-0.33386,0.00014,29.1448]
[1777454742310,33.56,77099.2333,0.0,-0.33386,0.00014,29.14473]
[1777454748221,33.56,77096.1633,0.0,-0.33429,0.00014,29.15854]
[1777454753256,33.57,77096.04,0.0,-0.33433,0.00014,29.15963]
[1777454758291,33.57,77095.18,0.0,-0.33446,0.00014,29.16382]
[1777454763326,33.57,77096.2367,0.0,-0.33433,0.00014,29.15987]
[1777454768590,33.58,77095.0733,0.0,-0.33451,0.00014,29.16536]
[1777454774403,33.58,77095.225,0.0,-0.3345,0.00014,29.16534]
[1777454779438,33.59,77094.65,0.0,-0.3346,0.00014,29.1683]
[1777454782647,33.59,77094.9283,0.0,-0.33457,0.00014,29.16742]
[1777454786487,33.59,77085.44,0.0,-0.33586,0.00014,29.20795]
[1777454791521,33.59,77085.605,0.0,-0.33584,0.00014,29.2046]
[1777454796557,33.59,77084.6817,0.0,-0.33597,0.00014,29.20882]
[1777454801592,33.6,77085.8217,0.0,-0.33583,0.00014,29.20433]
[1777454805749,33.6,77087.5133,0.0,-0.3356,0.00014,29.1974]
[1777454809994,33.6,77087.1117,0.0,-0.33567,0.00014,29.19946]
[1777454815638,33.6,77085.9333,0.0,-0.33584,0.00014,29.20484]
[1777454820643,33.61,77084.1483,0.0,-0.33609,0.00014,29.21268]
[1777454825648,33.61,77083.8067,0.0,-0.33615,0.00014,29.21441]
[1777454830653,33.61,77083.045,0.0,-0.33626,0.00014,29.2179]
[1777454835658,33.61,77081.9867,0.0,-0.33641,0.00014,29.22261]
[1777454840663,33.61,77085.1717,0.0,-0.33598,0.00014,29.20944]
[1777454845668,33.62,77093.2033,0.0,-0.33491,0.00014,29.17586]
[1777454850673,33.62,77096.135,0.0,-0.33453,0.00014,29.16388]
[1777454855678,33.62,77097.1133,0.0,-0.33439,0.00014,29.15721]
[1777454861005,33.63,77098.58,0.0,-0.33421,0.00014,29.15159]
[1777454866689,33.63,77100.675,0.0,-0.33395,0.00014,29.14322]
[1777454872082,33.64,77100.1317,0.0,-0.33404,0.00014,29.14619]
[1777454877117,33.64,77098.38,0.0,-0.33429,0.00014,29.15416]
[1777454882152,33.64,77100.735,0.0,-0.33399,0.00014,29.14466]
[1777454887187,33.65,77101.9617,0.0,-0.33384,0.00014,29.13999]
[1777454892222,33.65,77106.1283,0.0,-0.3333,0.00013,29.12281]
[1777454897257,33.65,77106.94,0.0,-0.3332,0.00013,29.11997]
[1777454902725,33.66,77107.6367,0.0,-0.33313,0.00013,29.11763]
[1777454907730,33.66,77107.2283,0.0,-0.3332,0.00013,29.12001]
[1777454912735,33.67,77107.3833,0.0,-0.33319,0.00013,29.11697]
[1777454918404,33.67,77107.3567,0.0,-0.33321,0.00013,29.11783]
[1777454923439,33.68,77106.77,0.0,-0.33331,0.00013,29.12094]
[1777454928475,33.68,77106.6733,0.0,-0.33334,0.00013,29.12195]
[1777454933511,33.68,77107.1467,0.0,-0.33329,0.00013,29.12053]
[1777454938546,33.69,77107.5583,0.0,-0.33325,0.00013,29.11936]
[1777454943580,33.69,77106.7183,0.0,-0.33338,0.00013,29.12353]
[1777454948616,33.7,77106.7517,0.0,-0.3334,0.00013,29.12397]
[1777454953651,33.7,77107.1583,0.0,-0.33336,0.00013,29.1228]
[1777454958686,33.7,77109.5967,0.0,-0.33305,0.00013,29.11297]
[1777454963720,33.71,77109.72,0.0,-0.33305,0.00013,29.11305]
[1777454968756,33.71,77109.2083,0.0,-0.33313,0.00013,29.11584]
[1777454973791,33.72,77109.0267,0.0,-0.33316,0.00013,29.11419]
[1777454978821,33.72,77108.0567,0.0,-0.33331,0.00013,29.1189]
[1777454983826,33.72,77108.115,0.0,-0.33332,0.00013,29.11921]
[1777454988831,33.73,77107.505,0.0,-0.33342,0.00013,29.12236]
[1777454993836,33.73,77107.3917,0.0,-0.33345,0.00013,29.12338]
[1777454998841,33.74,77106.2667,0.0,-0.33361,0.00013,29.12868]
[1777455003846,33.74,77106.4767,0.0,-0.3336,0.00013,29.1283]
[1777455008851,33.74,77106.84,0.0,-0.33357,0.00013,29.12726]
[1777455010991,33.74,77107.3333,0.0,-0.3335,0.00013,29.12537]
[1777455016859,33.75,77109.7767,0.0,-0.3332,0.00013,29.11561]
[1777455021864,33.75,77109.5633,0.0,-0.33324,0.00013,29.11706]
[1777455026869,33.76,77108.4367,0.0,-0.33341,0.00013,29.1224]
[1777455032199,33.76,77106.2067,0.0,-0.33371,0.00013,29.12949]
[1777455037234,33.76,77109.9383,0.0,-0.33322,0.00013,29.11412]
[1777455042269,33.77,77110.66,0.0,-0.33314,0.00013,29.11159]
[1777455047304,33.77,77110.0983,0.0,-0.33323,0.00013,29.11452]
[1777455052338,33.77,77109.9767,0.0,-0.33327,0.00013,29.11555]
[1777455057374,33.78,77110.8283,0.0,-0.33317,0.00013,29.11245]
[1777455062409,33.78,77110.845,0.0,-0.33318,0.00013,29.11291]
[1777455067444,33.78,77110.2683,0.0,-0.33327,0.00013,29.11588]
[1777455072479,33.79,77107.0233,0.0,-0.33372,0.00013,29.13014]
[1777455077515,33.79,77107.3383,0.0,-0.33369,0.00013,29.12924]
[1777455082549,33.79,77107.3717,0.0,-0.3337,0.00013,29.12955]
[1777455087584,33.8,77106.5667,0.0,-0.33382,0.00013,29.1334]
[1777455092938,33.8,77107.5783,0.0,-0.33369,0.00013,29.12654]
[1777455098661,33.8,77107.7933,0.0,-0.33367,0.00013,29.12616]
[1777455103696,33.81,77110.13,0.0,-0.33337,0.00013,29.1167]
[1777455108731,33.81,77110.515,0.0,-0.33333,0.00013,29.11555]
[1777455113766,33.81,77110.8283,0.0,-0.33331,0.00013,29.1147]
[1777455118801,33.82,77111.03,0.0,-0.33329,0.00013,29.11432]
[1777455123836,33.82,77110.9733,0.0,-0.33331,0.00013,29.11504]
[1777455127981,33.82,77110.6283,0.0,-0.33337,0.00013,29.11689]
[1777455131502,33.82,77111.795,0.0,-0.33322,0.00013,29.11222]
[1777455131893,33.82,77111.795,0.0,-0.33323,0.00013,29.11233]
[1777455132236,33.82,77111.795,0.0,-0.33323,0.00013,29.11233]
[1777455132900,33.82,77111.795,0.0,-0.33322,0.00013,29.11225]
[1777455137375,33.83,77112.6467,0.0,-0.33312,0.00013,29.10902]
[1777455137650,33.83,77112.6467,0.0,-0.33312,0.00013,29.10902]
[1777455138199,33.83,77112.6467,0.0,-0.33312,0.00013,29.10912]
[1777455138942,33.83,77112.6467,0.0,-0.33313,0.00013,29.10922]
[1777455139952,33.83,77112.6467,0.0,-0.33313,0.00013,29.10922]
[1777455139985,33.83,77116.3433,0.0,-0.33263,0.00013,29.09338]
[1777455140836,33.83,77116.3433,0.0,-0.33263,0.00013,29.09338]
[1777455140956,33.83,77116.3433,0.0,-0.33263,0.00013,29.09349]
[1777455141639,33.83,77116.3433,0.0,-0.33263,0.00013,29.09349]
[1777455141963,33.83,77116.3433,0.0,-0.33263,0.00013,29.09355]
[1777455142590,33.83,77116.3433,0.0,-0.33263,0.00013,29.09355]
[1777455144984,33.82,77126.7367,0.0,-0.33122,0.00013,29.04839]
[1777455148994,33.82,77137.715,0.0,-0.32973,0.00013,29.00003]
[1777455149648,33.82,77137.715,0.0,-0.32973,0.00013,29.00003]
[1777455151967,33.82,77137.715,0.0,-0.32972,0.00013,28.99962]
[1777455151997,33.82,77146.86,0.0,-0.32848,0.00013,28.95658]
[1777455152092,33.82,77146.86,0.0,-0.32848,0.00013,28.95658]
[1777455152783,33.82,77146.86,0.0,-0.32848,0.00013,28.95658]
[1777455153188,33.81,77146.86,0.0,-0.32847,0.00013,28.95636]
[1777455153342,33.81,77146.86,0.0,-0.32847,0.00013,28.95636]
[1777455155000,33.81,77130.9883,0.0,-0.33058,0.00013,29.02488]
[1777455159606,33.8,77134.0067,0.0,-0.33015,0.00013,29.01095]
[1777455162051,33.8,77135.7067,0.0,-0.32991,0.00013,29.00292]
[1777455162194,33.8,77135.7067,0.0,-0.32991,0.00013,29.00292]
[1777455168016,33.79,77142.6317,0.0,-0.32895,0.00013,28.97169]
[1777455170474,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455170716,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455170769,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455170909,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455171023,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455171753,33.79,77143.1467,0.0,-0.32886,0.00013,28.96889]
[1777455171936,33.79,77143.1467,0.0,-0.32886,0.00013,28.96889]
[1777455174037,33.79,77159.56,0.0,-0.32666,0.00013,28.89632]
[1777455179042,33.78,77159.3867,0.0,-0.32667,0.00013,28.89646]
[1777455182172,33.78,77158.5733,0.0,-0.32677,0.00013,28.89967]
[1777455182876,33.78,77158.5733,0.0,-0.32677,0.00013,28.89967]
[1777455183517,33.78,77158.5733,0.0,-0.32676,0.00013,28.89954]
[1777455184882,33.78,77158.5733,0.0,-0.32676,0.00013,28.89943]
[1777455185048,33.78,77171.375,0.0,-0.32505,0.00013,28.84252]
[1777455187758,33.78,77172.0383,0.0,-0.32496,0.00013,28.83939]
[1777455192433,33.77,77169.4383,0.0,-0.32529,0.00013,28.85051]
[1777455198363,33.77,77170.4,0.0,-0.32515,0.00013,28.84562]
[1777455199768,33.77,77170.4,0.0,-0.32515,0.00013,28.84562]
[1777455199801,33.77,77170.4,0.0,-0.32515,0.00013,28.84562]
[1777455199876,33.77,77170.4,0.0,-0.32515,0.00013,28.84562]
[1777455199916,33.77,77170.4,0.0,-0.32515,0.00013,28.84562]
[1777455201404,33.77,77168.195,0.0,-0.32544,0.00013,28.85526]
[1777455201436,33.77,77168.195,0.0,-0.32544,0.00013,28.85526]
[1777455202567,33.77,77168.195,0.0,-0.32543,0.00013,28.85517]
[1777455208438,33.77,77175.37,0.0,-0.32447,0.00013,28.82265]
[1777455212723,33.77,77177.675,0.0,-0.32414,0.00013,28.80912]
[1777455213447,33.76,77177.675,0.0,-0.32414,0.00013,28.80906]
[1777455213474,33.76,77177.675,0.0,-0.32414,0.00013,28.80901]
[1777455214574,33.76,77177.675,0.0,-0.32414,0.00013,28.80901]
[1777455214974,33.76,77177.675,0.0,-0.32414,0.00013,28.80901]
[1777455215075,33.76,77177.675,0.0,-0.32413,0.00013,28.80879]
[1777455215488,33.76,77192.1833,0.0,-0.32221,0.00013,28.7434]
[1777455217882,33.76,77194.0133,0.0,-0.32196,0.00013,28.73509]
[1777455218509,33.76,77183.0283,0.0,-0.32342,0.00013,28.78462]
[1777455219516,33.76,77172.9783,0.0,-0.32475,0.00013,28.82959]
[1777455220788,33.76,77172.9783,0.0,-0.32475,0.00013,28.82959]
[1777455221530,33.76,77164.1817,0.0,-0.32592,0.00013,28.86857]
[1777455224551,33.76,77154.8317,0.0,-0.32715,0.00013,28.90956]
[1777455227101,33.76,77153.985,0.0,-0.32726,0.00013,28.91301]
[1777455229586,33.75,77142.615,0.0,-0.32876,0.00013,28.96242]
[1777455234621,33.75,77145.005,0.0,-0.32842,0.00013,28.95112]
[1777455239656,33.74,77146.46,0.0,-0.3282,0.00013,28.94392]
[1777455242587,33.74,77146.5933,0.0,-0.32817,0.00013,28.94302]
[1777455245836,33.74,77146.2283,0.0,-0.32821,0.00013,28.94415]
[1777455249415,33.73,77149.4383,0.0,-0.32776,0.00013,28.92945]
[1777455249471,33.73,77149.4383,0.0,-0.32776,0.00013,28.92945]
[1777455249526,33.73,77149.4383,0.0,-0.32776,0.00013,28.92945]
[1777455251558,33.73,77150.7083,0.0,-0.32759,0.00013,28.92358]
[1777455256777,33.73,77154.845,0.0,-0.32701,0.00013,28.90455]
[1777455259497,33.73,77154.4567,0.0,-0.32706,0.00013,28.90602]
[1777455264833,33.72,77164.555,0.0,-0.32569,0.00013,28.86062]
[1777455268861,33.72,77173.3817,0.0,-0.32451,0.00013,28.82093]
[1777455270518,33.72,77174.5917,0.0,-0.32435,0.00013,28.81545]
[1777455272156,33.72,77179.9317,0.0,-0.32362,0.00013,28.78836]
[1777455277924,33.72,77171.82,0.0,-0.32469,0.00013,28.8245]
[1777455279710,33.72,77172.87,0.0,-0.32455,0.00013,28.81974]
[1777455284973,33.71,77174.7383,0.0,-0.32429,0.00013,28.81104]
[1777455286027,33.71,77174.7383,0.0,-0.32429,0.00013,28.81104]
[1777455286032,33.71,77174.7383,0.0,-0.32429,0.00013,28.81104]
[1777455289075,33.71,77176.1733,0.0,-0.3241,0.00013,28.80446]
[1777455295042,33.71,77174.6033,0.0,-0.3243,0.00013,28.81115]
[1777455300078,33.71,77176.3517,0.0,-0.32406,0.00013,28.80306]
[1777455304240,33.71,77183.82,0.0,-0.32306,0.00013,28.76934]
[1777455304243,33.71,77183.82,0.0,-0.32306,0.00013,28.76934]
[1777455307542,33.71,77188.44,0.0,-0.32245,0.00013,28.74843]
[1777455310655,33.71,77193.8767,0.0,-0.32173,0.00013,28.72381]
[1777455314324,33.71,77198.5017,0.0,-0.32112,0.00013,28.70289]
[1777455315176,33.71,77198.8417,0.0,-0.32108,0.00013,28.70138]
[1777455316463,33.71,77200.465,0.0,-0.32086,0.00013,28.69379]
[1777455316564,33.71,77200.465,0.0,-0.32085,0.00013,28.69362]
[1777455319884,33.71,77202.1533,0.0,-0.32063,0.00013,28.68601]
[1777455321534,33.71,77202.1533,0.0,-0.32063,0.00013,28.68613]
[1777455322082,33.71,77202.1533,0.0,-0.32063,0.00013,28.68613]
[1777455322183,33.71,77206.6433,0.0,-0.32004,0.00013,28.66563]
[1777455323464,33.71,77208.33,0.0,-0.31981,0.00013,28.65773]
[1777455323530,33.71,77208.33,0.0,-0.31981,0.00013,28.65773]
[1777455324954,33.71,77208.33,0.0,-0.31981,0.00013,28.65758]
[1777455325055,33.71,77208.33,0.0,-0.31981,0.00013,28.65744]
[1777455327318,33.71,77212.435,0.0,-0.31927,0.00013,28.63875]
[1777455327325,33.71,77212.435,0.0,-0.31927,0.00013,28.63875]
[1777455328098,33.71,77212.435,0.0,-0.31927,0.00013,28.63875]
[1777455328542,33.71,77212.4,0.0,-0.31928,0.00013,28.63901]
[1777455328573,33.71,77212.4,0.0,-0.31928,0.00013,28.63901]
[1777455328578,33.71,77212.4,0.0,-0.31928,0.00013,28.63901]
[1777455328641,33.71,77212.4,0.0,-0.31928,0.00013,28.63911]
[1777455330750,33.71,77216.9717,0.0,-0.31867,0.00013,28.61789]
[1777455331063,33.71,77216.9717,0.0,-0.31867,0.00013,28.61789]
[1777455331164,33.71,77216.9717,0.0,-0.31865,0.00013,28.61474]
[1777455333169,33.71,77215.2717,0.0,-0.31888,0.00013,28.6227]
[1777455333194,33.71,77214.2867,0.0,-0.31902,0.00013,28.62735]
[1777455338199,33.71,77211.0433,0.0,-0.31943,0.00013,28.64162]
[1777455340244,33.71,77212.0583,0.0,-0.31928,0.00013,28.63667]
[1777455341003,33.71,77212.0583,0.0,-0.31928,0.00013,28.63667]
[1777455345392,33.71,77217.92,0.0,-0.31852,0.00013,28.61006]
[1777455345424,33.71,77217.92,0.0,-0.31852,0.00013,28.61006]
[1777455348182,33.71,77218.2367,0.0,-0.31848,0.00013,28.60857]
[1777455353214,33.71,77219.695,0.0,-0.3183,0.00013,28.6022]
[1777455357775,33.71,77221.47,0.0,-0.31807,0.00013,28.59437]
[1777455358020,33.71,77221.47,0.0,-0.31807,0.00013,28.59437]
[1777455359168,33.71,77221.47,0.0,-0.31808,0.00013,28.59447]
[1777455359740,33.71,77221.47,0.0,-0.31808,0.00013,28.59457]
[1777455361222,33.71,77231.9983,0.0,-0.31665,0.00013,28.5442]
[1777455366539,33.7,77232.5233,0.0,-0.31655,0.00013,28.5405]
[1777455369754,33.7,77233.67,0.0,-0.3164,0.00013,28.53505]
[1777455374514,33.7,77235.6417,0.0,-0.31613,0.00013,28.52563]
[1777455376759,33.7,77236.1183,0.0,-0.31607,0.00013,28.52332]
[1777455382653,33.69,77232.635,0.0,-0.31652,0.00013,28.53929]
[1777455387688,33.69,77230.975,0.0,-0.31673,0.00013,28.54676]
[1777455392723,33.69,77231.9,0.0,-0.31659,0.00013,28.53912]
[1777455397758,33.69,77229.8167,0.0,-0.31685,0.00013,28.54855]
[1777455402793,33.69,77229.9583,0.0,-0.31683,0.00013,28.54758]
[1777455406377,33.69,77224.1417,0.0,-0.31759,0.00013,28.57445]
[1777455407405,33.69,77224.1417,0.0,-0.31759,0.00013,28.57437]
[1777455408219,33.69,77224.1417,0.0,-0.31759,0.00013,28.57437]
[1777455417898,33.68,77217.5967,0.0,-0.31843,0.00013,28.60383]
[1777455421733,33.68,77217.9967,0.0,-0.31837,0.00013,28.60166]
[1777455421926,33.68,77217.9967,0.0,-0.31836,0.00013,28.60154]
[1777455422457,33.68,77217.9967,0.0,-0.31836,0.00013,28.60154]
[1777455422933,33.68,77217.9967,0.0,-0.31837,0.00013,28.60164]
[1777455423940,33.68,77208.6383,0.0,-0.3196,0.00013,28.64473]
[1777455428975,33.67,77210.0933,0.0,-0.31939,0.00013,28.63737]
[1777455434010,33.67,77210.4133,0.0,-0.31933,0.00013,28.63527]
[1777455439299,33.67,77212.295,0.0,-0.31907,0.00013,28.62597]
[1777455443624,33.66,77211.1467,0.0,-0.3192,0.00013,28.63079]
[1777455443646,33.66,77211.1467,0.0,-0.3192,0.00013,28.63079]
[1777455444080,33.66,77211.1467,0.0,-0.3192,0.00013,28.63066]
[1777455448109,33.67,77199.28,0.0,-0.32078,0.00013,28.68549]
[1777455450291,33.67,77195.3883,0.0,-0.3213,0.00013,28.70332]
[1777455450376,33.67,77195.3883,0.0,-0.3213,0.00013,28.70337]
[1777455451013,33.67,77195.3883,0.0,-0.3213,0.00013,28.70337]
[1777455452091,33.67,77195.3883,0.0,-0.32129,0.00013,28.70038]
[1777455452104,33.67,77195.3883,0.0,-0.32129,0.00013,28.70038]
[1777455456165,33.67,77183.8783,0.0,-0.32282,0.00013,28.7528]
[1777455461200,33.67,77181.5533,0.0,-0.32313,0.00013,28.7633]
[1777455463465,33.67,77182.1067,0.0,-0.32306,0.00013,28.76081]
[1777455463480,33.67,77182.1067,0.0,-0.32306,0.00013,28.76081]
[1777455464840,33.67,77182.1067,0.0,-0.32306,0.00013,28.76082]
[1777455464919,33.67,77182.1067,0.0,-0.32306,0.00013,28.76082]
[1777455466601,33.67,77190.5217,0.0,-0.32194,0.00013,28.72271]
[1777455472277,33.67,77190.8917,0.0,-0.32189,0.00013,28.7212]
[1777455477311,33.67,77190.1833,0.0,-0.32199,0.00013,28.72455]
[1777455482345,33.67,77189.2717,0.0,-0.32212,0.00013,28.72882]
[1777455487350,33.67,77188.35,0.0,-0.32224,0.00013,28.7331]
[1777455489521,33.67,77187.5067,0.0,-0.32235,0.00013,28.73697]
[1777455489549,33.67,77187.5067,0.0,-0.32235,0.00013,28.73697]
[1777455489638,33.67,77187.5067,0.0,-0.32235,0.00013,28.73697]
[1777455493786,33.67,77186.8383,0.0,-0.32244,0.00013,28.74006]
[1777455493800,33.67,77186.8383,0.0,-0.32244,0.00013,28.74006]
[1777455493875,33.67,77186.8383,0.0,-0.32244,0.00013,28.74006]
[1777455499362,33.67,77186.135,0.0,-0.32254,0.00013,28.74331]
[1777455504367,33.67,77185.385,0.0,-0.32264,0.00013,28.74675]
[1777455505176,33.67,77185.385,0.0,-0.32264,0.00013,28.74675]
[1777455510373,33.67,77183.5667,0.0,-0.32288,0.00013,28.755]
[1777455515378,33.67,77181.1867,0.0,-0.32319,0.00013,28.76272]
[1777455520383,33.67,77183.2517,0.0,-0.32291,0.00013,28.75335]
[1777455522237,33.67,77181.5067,0.0,-0.32314,0.00013,28.76124]
[1777455524942,33.67,77183.2767,0.0,-0.32291,0.00013,28.75322]
[1777455528391,33.67,77191.915,0.0,-0.32176,0.00013,28.71405]
[1777455533705,33.67,77193.5767,0.0,-0.32154,0.00013,28.7067]
[1777455538740,33.67,77195.4217,0.0,-0.32131,0.00013,28.69849]
[1777455543775,33.68,77196.545,0.0,-0.32116,0.00013,28.6936]
[1777455548811,33.68,77197.8967,0.0,-0.32099,0.00013,28.68769]
[1777455553845,33.68,77195.8867,0.0,-0.32126,0.00013,28.69712]
[1777455559422,33.68,77203.59,0.0,-0.32025,0.00013,28.66221]
[1777455565428,33.68,77199.805,0.0,-0.32076,0.00013,28.67997]
[1777455570966,33.68,77195.2033,0.0,-0.32138,0.00013,28.70127]
[1777455576439,33.69,77197.8067,0.0,-0.32103,0.00013,28.68659]
[1777455578251,33.69,77197.8983,0.0,-0.32102,0.00013,28.68623]
[1777455578267,33.69,77197.8983,0.0,-0.32102,0.00013,28.68623]
[1777455578296,33.69,77197.8983,0.0,-0.32102,0.00013,28.68623]
[1777455584057,33.69,77197.27,0.0,-0.32111,0.00013,28.68944]
[1777455585581,33.69,77194.34,0.0,-0.3215,0.00013,28.70284]
[1777455586119,33.69,77194.34,0.0,-0.3215,0.00013,28.70284]
[1777455586185,33.69,77194.34,0.0,-0.32151,0.00013,28.70309]
[1777455586543,33.69,77194.34,0.0,-0.32151,0.00013,28.70309]
[1777455587201,33.69,77194.34,0.0,-0.32151,0.00013,28.70309]
[1777455587396,33.69,77194.34,0.0,-0.32151,0.00013,28.70309]
[1777455587452,33.69,77178.2333,0.0,-0.32365,0.00013,28.77606]
[1777455589454,33.69,77168.235,0.0,-0.32498,0.00013,28.82082]
[1777455591106,33.69,77178.3133,0.0,-0.32363,0.00013,28.77554]
[1777455596141,33.69,77187.0617,0.0,-0.32247,0.00013,28.73603]
[1777455601176,33.69,77184.02,0.0,-0.32288,0.00013,28.74979]
[1777455606214,33.69,77185.275,0.0,-0.32271,0.00013,28.74412]
[1777455611250,33.69,77182.6517,0.0,-0.32306,0.00013,28.75597]
[1777455616284,33.69,77184.135,0.0,-0.32286,0.00013,28.74925]
[1777455621319,33.69,77184.925,0.0,-0.32275,0.00013,28.74567]
[1777455626354,33.69,77183.2533,0.0,-0.32298,0.00013,28.75322]
[1777455632397,33.69,77179.7783,0.0,-0.32342,0.00013,28.76579]
[1777455637432,33.69,77175.9233,0.0,-0.32393,0.00013,28.78301]
[1777455642467,33.69,77175.3567,0.0,-0.324,0.00013,28.78539]
[1777455647512,33.69,77174.0867,0.0,-0.32417,0.00013,28.79092]
[1777455652517,33.68,77177.6567,0.0,-0.32369,0.00013,28.77467]
[1777455654868,33.68,77178.7633,0.0,-0.32354,0.00013,28.76964]
[1777455658352,33.68,77178.9767,0.0,-0.32351,0.00013,28.76863]
[1777455663528,33.68,77182.0817,0.0,-0.32309,0.00013,28.75456]
[1777455668533,33.68,77184.7783,0.0,-0.32273,0.00013,28.74235]
[1777455673538,33.68,77185.4617,0.0,-0.32264,0.00013,28.73928]
[1777455678543,33.68,77193.7967,0.0,-0.32154,0.00013,28.70152]
[1777455683548,33.69,77196.4733,0.0,-0.32119,0.00013,28.68952]
[1777455688553,33.69,77196.46,0.0,-0.3212,0.00013,28.68982]
[1777455693558,33.69,77197.2333,0.0,-0.32109,0.00013,28.68349]
[1777455698861,33.69,77198.4283,0.0,-0.32094,0.00013,28.67836]
[1777455704570,33.69,77198.74,0.0,-0.3209,0.00013,28.67722]
[1777455709939,33.69,77198.1817,0.0,-0.32099,0.00013,28.6801]
[1777455714974,33.7,77198.6367,0.0,-0.32093,0.00013,28.6783]
[1777455720016,33.7,77201.05,0.0,-0.32062,0.00013,28.66758]
[1777455725051,33.7,77202.2067,0.0,-0.32048,0.00013,28.66263]
[1777455730086,33.7,77201.9267,0.0,-0.32053,0.00013,28.66425]
[1777455735121,33.7,77201.8733,0.0,-0.32054,0.00013,28.66482]
[1777455740156,33.71,77202.1533,0.0,-0.32051,0.00013,28.66387]
[1777455745191,33.71,77199.5317,0.0,-0.32087,0.00013,28.67615]
[1777455750226,33.71,77198.94,0.0,-0.32095,0.00013,28.67912]
[1777455755261,33.71,77199.1233,0.0,-0.32092,0.00013,28.6755]
[1777455760296,33.71,77200.6867,0.0,-0.32072,0.00013,28.66864]
[1777455765631,33.71,77200.3167,0.0,-0.32078,0.00013,28.67062]
[1777455771373,33.72,77199.24,0.0,-0.32093,0.00013,28.67585]
[1777455776408,33.72,77193.6317,0.0,-0.32168,0.00013,28.70157]
[1777455781444,33.72,77192.8483,0.0,-0.32179,0.00013,28.70526]
[1777455786480,33.72,77190.09,0.0,-0.32216,0.00013,28.71787]
[1777455791514,33.72,77189.6333,0.0,-0.32222,0.00013,28.72]
[1777455796549,33.72,77191.5867,0.0,-0.32196,0.00013,28.71123]
[1777455801584,33.72,77193.495,0.0,-0.32171,0.00013,28.70268]
[1777455806618,33.72,77193.7967,0.0,-0.32167,0.00013,28.70145]
[1777455811653,33.72,77193.0583,0.0,-0.32176,0.00013,28.70191]
[1777455816682,33.72,77194.5267,0.0,-0.32157,0.00013,28.69538]
[1777455821687,33.72,77195.79,0.0,-0.32141,0.00013,28.6898]
[1777455826692,33.72,77195.9,0.0,-0.3214,0.00013,28.68949]
[1777455831697,33.72,77195.34,0.0,-0.32148,0.00013,28.69221]
[1777455836702,33.73,77198.7283,0.0,-0.32103,0.00013,28.67696]
[1777455841707,33.73,77206.025,0.0,-0.32008,0.00013,28.64389]
[1777455846712,33.73,77205.3467,0.0,-0.32018,0.00013,28.64736]
[1777455851717,33.73,77204.41,0.0,-0.32031,0.00013,28.65199]
[1777455856722,33.73,77202.4333,0.0,-0.32058,0.00013,28.66136]
[1777455861727,33.74,77203.5517,0.0,-0.32044,0.00013,28.65654]
[1777455867041,33.74,77207.87,0.0,-0.31988,0.00013,28.6372]
[1777455872076,33.74,77208.2867,0.0,-0.31982,0.00013,28.63264]
[1777455877111,33.74,77210.0783,0.0,-0.3196,0.00013,28.62486]
[1777455882146,33.75,77209.7783,0.0,-0.31965,0.00013,28.62669]
[1777455887183,33.75,77210.6883,0.0,-0.31954,0.00013,28.62295]
[1777455892218,33.75,77210.62,0.0,-0.31956,0.00013,28.62371]
[1777455897253,33.75,77211.74,0.0,-0.31942,0.00013,28.61901]
[1777455902288,33.76,77212.1183,0.0,-0.31939,0.00013,28.61773]
[1777455907323,33.76,77210.8733,0.0,-0.31956,0.00013,28.62389]
[1777455912358,33.76,77208.5383,0.0,-0.31988,0.00013,28.63498]
[1777455917393,33.76,77206.6617,0.0,-0.32014,0.00013,28.64386]
[1777455922429,33.76,77209.5267,0.0,-0.31977,0.00013,28.63111]
[1777455927463,33.77,77215.5783,0.0,-0.31898,0.00013,28.60378]
[1777455931491,33.77,77227.1267,0.0,-0.31746,0.00013,28.54788]
[1777455936526,33.78,77233.9117,0.0,-0.31659,0.00013,28.51719]
[1777455940918,33.78,77235.5217,0.0,-0.31639,0.00013,28.51041]
[1777455940926,33.78,77235.5217,0.0,-0.31639,0.00013,28.51041]
[1777455946596,33.79,77240.4017,0.0,-0.31578,0.00013,28.4888]
[1777455951631,33.79,77243.565,0.0,-0.3154,0.00013,28.47506]
[1777455954591,33.79,77244.4667,0.0,-0.31529,0.00013,28.47127]
[1777455959687,33.8,77251.6767,0.0,-0.31438,0.00013,28.43881]
[1777455964076,33.81,77252.5367,0.0,-0.31429,0.00013,28.43574]
[1777455964662,33.81,77252.5367,0.0,-0.31429,0.00013,28.43574]
[1777455964722,33.81,77252.5367,0.0,-0.3143,0.00013,28.436]
[1777455965173,33.81,77252.5367,0.0,-0.3143,0.00013,28.436]
[1777455966152,33.81,77252.5367,0.0,-0.3143,0.00013,28.43601]
[1777455971773,33.81,77260.11,0.0,-0.31331,0.00013,28.40042]
[1777455976807,33.81,77262.3633,0.0,-0.31302,0.00013,28.38994]
[1777455981829,33.81,77260.555,0.0,-0.31326,0.00013,28.39864]
[1777455981966,33.81,77260.555,0.0,-0.31326,0.00013,28.39869]
[1777455981980,33.81,77260.555,0.0,-0.31326,0.00013,28.39869]
[1777455984447,33.81,77269.1283,0.0,-0.31215,0.00013,28.35812]
[1777455985852,33.81,77257.03,0.0,-0.31373,0.00013,28.41553]
[1777455990857,33.81,77255.435,0.0,-0.31394,0.00013,28.42311]
[1777455990989,33.81,77255.435,0.0,-0.31394,0.00013,28.42311]
[1777455992149,33.81,77255.52,0.0,-0.31392,0.00013,28.41966]
[1777455994578,33.81,77257.7833,0.0,-0.31362,0.00013,28.40902]
[1777455998865,33.81,77267.0067,0.0,-0.31242,0.00013,28.36555]
[1777456002238,33.82,77266.27,0.0,-0.31252,0.00013,28.36922]
[1777456005139,33.82,77273.975,0.0,-0.31152,0.00013,28.33279]
[1777456005304,33.82,77273.975,0.0,-0.31152,0.00013,28.33279]
[1777456005389,33.82,77273.975,0.0,-0.31152,0.00013,28.33279]
[1777456005531,33.82,77273.975,0.0,-0.31152,0.00013,28.33279]
[1777456005592,33.82,77273.975,0.0,-0.31152,0.00013,28.33279]
[1777456005649,33.82,77273.975,0.0,-0.31152,0.00013,28.33279]
[1777456006148,33.82,77273.4883,0.0,-0.31159,0.00013,28.3352]
[1777456006236,33.82,77273.4883,0.0,-0.31159,0.00013,28.3352]
[1777456006499,33.82,77273.4883,0.0,-0.31159,0.00013,28.3352]
[1777456006543,33.82,77273.4883,0.0,-0.31159,0.00013,28.3352]
[1777456006630,33.82,77273.4883,0.0,-0.31159,0.00013,28.3352]
[1777456006832,33.82,77273.4883,0.0,-0.31159,0.00013,28.3352]
[1777456006874,33.82,77272.8717,0.0,-0.31167,0.00013,28.33828]
[1777456007368,33.82,77272.8717,0.0,-0.31167,0.00013,28.33828]
[1777456007573,33.82,77272.8717,0.0,-0.31167,0.00013,28.33828]
[1777456007692,33.82,77272.8717,0.0,-0.31167,0.00013,28.33828]
[1777456007726,33.82,77272.8717,0.0,-0.31167,0.00013,28.33828]
[1777456007877,33.82,77300.1517,0.0,-0.30811,0.00013,28.20647]
[1777456008716,33.82,77300.1517,0.0,-0.30811,0.00013,28.20647]
[1777456008878,33.83,77323.5617,0.0,-0.30515,0.00013,28.09529]
[1777456009879,33.84,77310.9083,0.0,-0.30685,0.00013,28.15975]
[1777456010880,33.84,77292.1617,0.0,-0.30928,0.00013,28.25077]
[1777456011040,33.84,77292.1617,0.0,-0.30928,0.00013,28.25077]
[1777456013293,33.85,77284.0967,0.0,-0.31034,0.00013,28.28978]
[1777456013394,33.85,77284.0967,0.0,-0.31034,0.00013,28.28994]
[1777456014884,33.85,77294.8983,0.0,-0.30894,0.00013,28.23788]
[1777456015912,33.85,77301.7817,0.0,-0.30804,0.00013,28.20452]
[1777456017101,33.85,77304.5517,0.0,-0.30768,0.00013,28.19103]
[1777456022671,33.84,77308.4283,0.0,-0.30717,0.00013,28.17176]
[1777456022686,33.84,77308.4283,0.0,-0.30717,0.00013,28.17176]
[1777456022693,33.84,77308.4283,0.0,-0.30717,0.00013,28.17172]
[1777456024925,33.87,77313.5067,0.0,-0.30664,0.00013,28.15217]
[1777456026380,33.88,77316.64,0.0,-0.3063,0.00013,28.13949]
[1777456027264,33.9,77316.64,0.0,-0.30637,0.00013,28.14251]
[1777456028898,33.93,77339.2517,0.0,-0.30363,0.00013,28.03855]
[1777456030789,33.95,77339.2517,0.0,-0.30371,0.00013,28.04187]
[1777456031085,33.96,77339.2517,0.0,-0.30379,0.00013,28.04513]
[1777456036979,34.05,77333.8,0.0,-0.30491,0.00013,28.0892]
[1777456036996,34.05,77333.8,0.0,-0.30491,0.00013,28.0892]
[1777456040271,34.11,77346.0333,0.0,-0.30363,0.00013,28.04094]
[1777456042694,34.12,77341.2783,0.0,-0.3043,0.00013,28.06676]
[1777456045306,34.15,77329.43,0.0,-0.30594,0.00013,28.12966]
[1777456045919,34.15,77329.43,0.0,-0.30594,0.00013,28.12966]
[1777456047602,34.15,77329.43,0.0,-0.30595,0.00013,28.12985]
[1777456052354,34.18,77320.1133,0.0,-0.30727,0.00013,28.17766]
[1777456057390,34.19,77320.7283,0.0,-0.30725,0.00013,28.17686]
[1777456058388,34.19,77320.7283,0.0,-0.30725,0.00013,28.17686]
[1777456058683,34.19,77320.7283,0.0,-0.30725,0.00013,28.17686]
[1777456058687,34.19,77320.7283,0.0,-0.30725,0.00013,28.17686]
[1777456064439,34.2,77316.0583,0.0,-0.3079,0.00013,28.20169]
[1777456068393,34.2,77317.7133,0.0,-0.3077,0.00013,28.19416]
[1777456068649,34.2,77317.7133,0.0,-0.3077,0.00013,28.19416]
[1777456074509,34.21,77310.0083,0.0,-0.30871,0.00013,28.23182]
[1777456075154,34.21,77310.0083,0.0,-0.30871,0.00013,28.23182]
[1777456080609,34.21,77315.995,0.0,-0.30796,0.00013,28.20374]
[1777456086812,34.21,77317.1183,0.0,-0.30783,0.00013,28.1991]
[1777456092201,34.22,77318.1517,0.0,-0.30772,0.00013,28.19491]
[1777456097673,34.22,77308.03,0.0,-0.30903,0.00013,28.24395]
[1777456102713,34.22,77313.465,0.0,-0.30835,0.00013,28.21851]
[1777456107747,34.23,77314.0367,0.0,-0.30829,0.00013,28.21631]
[1777456109641,34.23,77313.4317,0.0,-0.30837,0.00013,28.2193]
[1777456109704,34.23,77313.4317,0.0,-0.30837,0.00013,28.2193]
[1777456112859,34.23,77314.88,0.0,-0.30818,0.00013,28.20966]
[1777456114491,34.24,77314.88,0.0,-0.30822,0.00013,28.21149]
[1777456115818,34.24,77314.88,0.0,-0.30823,0.00013,28.21167]
[1777456116811,34.24,77329.1517,0.0,-0.30641,0.00013,28.14345]
[1777456117076,34.24,77329.1517,0.0,-0.30641,0.00013,28.14345]
[1777456117118,34.24,77329.1517,0.0,-0.30641,0.00013,28.14345]
[1777456117135,34.24,77329.1517,0.0,-0.30641,0.00013,28.14345]
[1777456117403,34.24,77329.1517,0.0,-0.30641,0.00013,28.14345]
[1777456117847,34.24,77329.1517,0.0,-0.30641,0.00013,28.14345]
[1777456118011,34.24,77329.1517,0.0,-0.30641,0.00013,28.1436]
[1777456118057,34.24,77329.1517,0.0,-0.30641,0.00013,28.1436]
[1777456118165,34.24,77329.1517,0.0,-0.30641,0.00013,28.1436]
[1777456118243,34.24,77329.1517,0.0,-0.30641,0.00013,28.1436]
[1777456118831,34.24,77329.1517,0.0,-0.30641,0.00013,28.1436]
[1777456118922,34.24,77329.1517,0.0,-0.30641,0.00013,28.1436]
[1777456120088,34.25,77329.1517,0.0,-0.30643,0.00013,28.14436]
[1777456120327,34.25,77329.1517,0.0,-0.30643,0.00013,28.14436]
[1777456121278,34.25,77329.1517,0.0,-0.30645,0.00013,28.14513]
[1777456122382,34.25,77329.1517,0.0,-0.30645,0.00013,28.1452]
[1777456123997,34.25,77369.0517,0.0,-0.30137,0.00013,27.95071]
[1777456129903,34.25,77365.0367,0.0,-0.30189,0.00013,27.97085]
[1777456130183,34.25,77365.0367,0.0,-0.30189,0.00013,27.97085]
[1777456135372,34.25,77366.4917,0.0,-0.30171,0.00013,27.96401]
[1777456135379,34.25,77366.4917,0.0,-0.30171,0.00013,27.96401]
[1777456135553,34.25,77366.4917,0.0,-0.30171,0.00013,27.96401]
[1777456135627,34.25,77366.4917,0.0,-0.30171,0.00013,27.96401]
[1777456136282,34.26,77366.4917,0.0,-0.30172,0.00013,27.96411]
[1777456137311,34.26,77366.4917,0.0,-0.30172,0.00013,27.96422]
[1777456138967,34.26,77377.34,0.0,-0.30035,0.00013,27.91085]
[1777456140599,34.26,77376.4583,0.0,-0.30046,0.00013,27.91532]
[1777456140714,34.26,77376.4583,0.0,-0.30046,0.00013,27.91532]
[1777456140932,34.26,77376.4583,0.0,-0.30046,0.00013,27.91532]
[1777456140985,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456141301,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456141356,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456141387,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456141509,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456141586,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456141675,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456141718,34.26,77376.4583,0.0,-0.30047,0.00013,27.91541]
[1777456142024,34.26,77376.4583,0.0,-0.30046,0.00013,27.91526]
[1777456142351,34.26,77376.4583,0.0,-0.30046,0.00013,27.91526]
[1777456142520,34.26,77376.4583,0.0,-0.30046,0.00013,27.91526]
[1777456142996,34.26,77376.4583,0.0,-0.30047,0.00013,27.91548]
[1777456144205,34.26,77376.4583,0.0,-0.30047,0.00013,27.91542]
[1777456144716,34.26,77376.4583,0.0,-0.30047,0.00013,27.91542]
[1777456144889,34.26,77376.4583,0.0,-0.30047,0.00013,27.91542]
[1777456145012,34.26,77376.4583,0.0,-0.30046,0.00013,27.91534]
[1777456146018,34.26,77398.0933,0.0,-0.29774,0.00013,27.80779]
[1777456146161,34.26,77398.0933,0.0,-0.29774,0.00013,27.80779]
[1777456147249,34.26,77398.0933,0.0,-0.29774,0.00013,27.80801]
[1777456147405,34.26,77398.0933,0.0,-0.29774,0.00013,27.80801]
[1777456148230,34.27,77398.0933,0.0,-0.29779,0.00013,27.81026]
[1777456148395,34.27,77398.0933,0.0,-0.29779,0.00013,27.81026]
[1777456154036,34.28,77408.545,0.0,-0.29651,0.00013,27.75911]
[1777456159041,34.28,77402.31,0.0,-0.29732,0.00013,27.79159]
[1777456164079,34.29,77409.81,0.0,-0.29641,0.00013,27.75513]
[1777456165047,34.29,77416.75,0.0,-0.29554,0.00013,27.72011]
[1777456168117,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456168140,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456168243,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456168309,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456168430,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456168737,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456168809,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456169081,34.29,77419.7867,0.0,-0.29515,0.00013,27.70476]
[1777456169061,34.29,77420.4033,0.0,-0.29508,0.00013,27.70195]
[1777456169411,34.29,77420.4033,0.0,-0.29508,0.00013,27.70195]
[1777456169531,34.29,77420.4033,0.0,-0.29508,0.00013,27.70195]
[1777456169604,34.29,77420.4033,0.0,-0.29508,0.00013,27.70195]
[1777456169771,34.29,77420.4033,0.0,-0.29508,0.00013,27.70195]
[1777456170097,34.29,77420.4033,0.0,-0.29509,0.00013,27.70228]
[1777456170349,34.29,77420.4033,0.0,-0.29509,0.00013,27.70228]
[1777456170961,34.29,77420.4033,0.0,-0.29509,0.00013,27.70228]
[1777456171512,34.29,77420.4033,0.0,-0.29509,0.00013,27.70228]
[1777456171968,34.29,77420.4033,0.0,-0.29509,0.00013,27.70228]
[1777456172064,34.3,77582.1967,0.0,-0.27518,0.00012,26.84819]
[1777456173065,34.3,77606.8283,0.0,-0.27221,0.00012,26.71314]
[1777456173281,34.3,77606.8283,0.0,-0.27221,0.00012,26.71314]
[1777456173507,34.3,77606.8283,0.0,-0.27221,0.00012,26.71314]
[1777456173772,34.3,77606.8283,0.0,-0.27221,0.00012,26.71314]
[1777456173850,34.3,77606.8283,0.0,-0.27222,0.00012,26.71358]
[1777456175067,34.3,77634.015,0.0,-0.26897,0.00012,26.56331]
[1777456178319,34.31,77643.1933,0.0,-0.26795,0.00012,26.5154]
[1777456178748,34.31,77643.1933,0.0,-0.26795,0.00012,26.5154]
[1777456178822,34.31,77643.1933,0.0,-0.26795,0.00012,26.51549]
[1777456179739,34.31,77643.1933,0.0,-0.26795,0.00012,26.51549]
[1777456181073,34.34,77608.4,0.0,-0.27226,0.00012,26.7159]
[1777456181518,34.34,77608.4,0.0,-0.27226,0.00012,26.7159]
[1777456181639,34.34,77608.4,0.0,-0.27226,0.00012,26.7159]
[1777456181843,34.34,77608.4,0.0,-0.27226,0.00012,26.7159]
[1777456183076,34.34,77583.6883,0.0,-0.27524,0.00012,26.85185]
[1777456184692,34.34,77578.6117,0.0,-0.27586,0.00012,26.87966]
[1777456186403,34.34,77578.9983,0.0,-0.27582,0.00012,26.87777]
[1777456186646,34.34,77578.9983,0.0,-0.27582,0.00012,26.87777]
[1777456186814,34.34,77578.9983,0.0,-0.27582,0.00012,26.87777]
[1777456186967,34.34,77578.9983,0.0,-0.27582,0.00012,26.87777]
[1777456187775,34.34,77587.13,0.0,-0.27484,0.00012,26.83358]
[1777456187848,34.34,77587.13,0.0,-0.27484,0.00012,26.83358]
[1777456188500,34.34,77587.13,0.0,-0.27484,0.00012,26.83367]
[1777456188631,34.35,77587.13,0.0,-0.27489,0.00012,26.83629]
[1777456189152,34.35,77587.13,0.0,-0.27489,0.00012,26.83629]
[1777456189574,34.35,77587.13,0.0,-0.27489,0.00012,26.83629]
[1777456189613,34.35,77587.13,0.0,-0.27489,0.00012,26.83629]
[1777456189766,34.35,77587.13,0.0,-0.27489,0.00012,26.83629]
[1777456190013,34.35,77587.13,0.0,-0.27489,0.00012,26.83629]
[1777456190062,34.35,77587.13,0.0,-0.27489,0.00012,26.83629]
[1777456190082,34.35,77614.9917,0.0,-0.27154,0.00012,26.68315]
[1777456190133,34.35,77614.9917,0.0,-0.27154,0.00012,26.68315]
[1777456190536,34.35,77614.9917,0.0,-0.27154,0.00012,26.68315]
[1777456191883,34.35,77614.9917,0.0,-0.27154,0.00012,26.68331]
[1777456192132,34.35,77614.9917,0.0,-0.27154,0.00012,26.68343]
[1777456192311,34.35,77614.9917,0.0,-0.27154,0.00012,26.68343]
[1777456192618,34.35,77614.9917,0.0,-0.27154,0.00012,26.68343]
[1777456192973,34.35,77614.9917,0.0,-0.27154,0.00012,26.68343]
[1777456193402,34.36,77614.9917,0.0,-0.27155,0.00012,26.68359]
[1777456193566,34.36,77614.9917,0.0,-0.27155,0.00012,26.68359]
[1777456194390,34.36,77614.9917,0.0,-0.27155,0.00012,26.68377]
[1777456194618,34.36,77614.9917,0.0,-0.27155,0.00012,26.68377]
[1777456194619,34.36,77614.9917,0.0,-0.27155,0.00012,26.68377]
[1777456196082,34.36,77614.9917,0.0,-0.2716,0.00012,26.68596]
[1777456196089,34.36,77663.2483,0.0,-0.26585,0.00012,26.41701]
[1777456196301,34.36,77663.2483,0.0,-0.26585,0.00012,26.41701]
[1777456197123,34.37,77663.2483,0.0,-0.26588,0.00012,26.41883]
[1777456198469,34.38,77659.0283,0.0,-0.26642,0.00012,26.44433]
[1777456198827,34.38,77659.0283,0.0,-0.26645,0.00012,26.44573]
[1777456200093,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456200855,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456200860,34.42,77643.19,0.0,-0.26851,0.00012,26.54348]
[1777456201995,34.42,77643.19,0.0,-0.26851,0.00012,26.54348]
[1777456202095,34.41,77624.155,0.0,-0.27078,0.00012,26.64911]
[1777456202114,34.41,77624.155,0.0,-0.27078,0.00012,26.64911]
[1777456202207,34.41,77624.155,0.0,-0.27078,0.00012,26.64911]
[1777456206059,34.43,77624.155,0.0,-0.27088,0.00012,26.65376]
[1777456206973,34.43,77624.155,0.0,-0.27088,0.00012,26.65413]
[1777456206979,34.43,77624.155,0.0,-0.27088,0.00012,26.65413]
[1777456207022,34.43,77624.155,0.0,-0.27088,0.00012,26.65413]
[1777456207067,34.43,77624.155,0.0,-0.27088,0.00012,26.65413]
[1777456208104,34.44,77608.0383,0.0,-0.27283,0.00012,26.74349]
[1777456208337,34.44,77608.0383,0.0,-0.27283,0.00012,26.74349]
[1777456208929,34.44,77608.0383,0.0,-0.27283,0.00012,26.74349]
[1777456208961,34.44,77608.0383,0.0,-0.27283,0.00012,26.74349]
[1777456209890,34.44,77608.0383,0.0,-0.27283,0.00012,26.74365]
[1777456210864,34.44,77608.0383,0.0,-0.27287,0.00012,26.74547]
[1777456210883,34.45,77608.0383,0.0,-0.27289,0.00012,26.74687]
[1777456211557,34.45,77608.0383,0.0,-0.27289,0.00012,26.74687]
[1777456211659,34.45,77608.0383,0.0,-0.2729,0.00012,26.74734]
[1777456214111,34.45,77570.1367,0.0,-0.27747,0.00012,26.95358]
[1777456214373,34.45,77570.1367,0.0,-0.27747,0.00012,26.95358]
[1777456215791,34.45,77570.1367,0.0,-0.27747,0.00012,26.95361]
[1777456218623,34.45,77568.6717,0.0,-0.27765,0.00012,26.96155]
[1777456219012,34.45,77568.6717,0.0,-0.27765,0.00012,26.96155]
[1777456226626,34.46,77573.235,0.0,-0.27713,0.00012,26.9384]
[1777456227549,34.46,77573.235,0.0,-0.27713,0.00012,26.9384]
[1777456228017,34.46,77573.235,0.0,-0.27713,0.00012,26.9384]
[1777456228098,34.46,77573.235,0.0,-0.27713,0.00012,26.9384]
[1777456228133,34.46,77573.0017,0.0,-0.27716,0.00012,26.9397]
[1777456228380,34.46,77573.0017,0.0,-0.27716,0.00012,26.9397]
[1777456228472,34.46,77573.0017,0.0,-0.27716,0.00012,26.9397]
[1777456229611,34.47,77573.0017,0.0,-0.27724,0.00012,26.94356]
[1777456229624,34.47,77573.0017,0.0,-0.27724,0.00012,26.94356]
[1777456230189,34.47,77573.0017,0.0,-0.27725,0.00012,26.94388]
[1777456230548,34.47,77573.0017,0.0,-0.27725,0.00012,26.94388]
[1777456230630,34.47,77573.0017,0.0,-0.27725,0.00012,26.94388]
[1777456231099,34.47,77573.0017,0.0,-0.27725,0.00012,26.94388]
[1777456231136,34.47,77556.2267,0.0,-0.27926,0.00012,27.03085]
[1777456232480,34.47,77556.2267,0.0,-0.27927,0.00012,27.03118]
[1777456232603,34.47,77556.2267,0.0,-0.27927,0.00012,27.03118]
[1777456232629,34.47,77556.2267,0.0,-0.27927,0.00012,27.03118]
[1777456233026,34.47,77556.2267,0.0,-0.27927,0.00012,27.03118]
[1777456233033,34.47,77556.2267,0.0,-0.27927,0.00012,27.03118]
[1777456233138,34.48,77559.9883,0.0,-0.27882,0.00012,27.01133]
[1777456233445,34.48,77559.9883,0.0,-0.27882,0.00012,27.01133]
[1777456233483,34.48,77559.9883,0.0,-0.27882,0.00012,27.01133]
[1777456236099,34.48,77561.0367,0.0,-0.27869,0.00012,27.00569]
[1777456236142,34.48,77571.6533,0.0,-0.2774,0.00012,26.94859]
[1777456239171,34.48,77579.9483,0.0,-0.27641,0.00012,26.90394]
[1777456243749,34.48,77568.8467,0.0,-0.27775,0.00012,26.96399]
[1777456246188,34.48,77568.8467,0.0,-0.27775,0.00012,26.964]
[1777456246215,34.48,77568.8467,0.0,-0.27775,0.00012,26.964]
[1777456246243,34.48,77568.8467,0.0,-0.27775,0.00012,26.964]
[1777456246392,34.48,77570.3767,0.0,-0.27756,0.00012,26.95575]
[1777456246528,34.48,77570.3767,0.0,-0.27756,0.00012,26.95575]
[1777456246980,34.48,77570.3767,0.0,-0.27756,0.00012,26.95575]
[1777456247060,34.48,77570.3767,0.0,-0.27756,0.00012,26.95575]
[1777456247173,34.48,77570.3767,0.0,-0.27756,0.00012,26.95576]
[1777456247697,34.48,77570.3767,0.0,-0.27756,0.00012,26.95576]
[1777456247781,34.48,77570.3767,0.0,-0.27756,0.00012,26.95558]
[1777456249054,34.48,77570.3767,0.0,-0.27756,0.00012,26.95558]
[1777456249300,34.48,77570.3767,0.0,-0.27756,0.00012,26.95553]
[1777456249310,34.48,77570.3767,0.0,-0.27756,0.00012,26.95553]
[1777456249877,34.48,77570.3767,0.0,-0.27757,0.00012,26.95588]
[1777456251809,34.48,77630.685,0.0,-0.27034,0.00012,26.62733]
[1777456256844,34.52,77631.3533,0.0,-0.27049,0.00012,26.63471]
[1777456260407,34.52,77632.1983,0.0,-0.27041,0.00012,26.63106]
[1777456260899,34.52,77632.1983,0.0,-0.27041,0.00012,26.63137]
[1777456262513,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456262663,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456262740,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456263037,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456264488,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456264528,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456264776,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456264885,34.52,77628.6667,0.0,-0.27083,0.00012,26.65076]
[1777456265953,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456266569,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456266621,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456266745,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456266818,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456266938,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456267014,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456267016,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456267562,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456267792,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456267967,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456268112,34.53,77667.8617,0.0,-0.26619,0.00012,26.43341]
[1777456268178,34.53,77667.8617,0.0,-0.26619,0.00012,26.43362]
[1777456268563,34.53,77667.8617,0.0,-0.26619,0.00012,26.43362]
[1777456268729,34.53,77667.8617,0.0,-0.26619,0.00012,26.43362]
[1777456269186,34.53,77732.1333,0.0,-0.25867,0.00012,26.0703]
[1777456271236,34.54,77732.1333,0.0,-0.25873,0.00012,26.07295]
[1777456271277,34.54,77732.1333,0.0,-0.25873,0.00012,26.07295]
[1777456271341,34.54,77732.1333,0.0,-0.25873,0.00012,26.07295]
[1777456271430,34.54,77732.1333,0.0,-0.25873,0.00012,26.07295]
[1777456273812,34.54,77739.3383,0.0,-0.25792,0.00012,26.03318]
[1777456274457,34.54,77739.3383,0.0,-0.25792,0.00012,26.03326]
[1777456274909,34.54,77739.3383,0.0,-0.25792,0.00012,26.03326]
[1777456276886,34.54,77731.8783,0.0,-0.25879,0.00012,26.07632]
[1777456277065,34.54,77731.8783,0.0,-0.25879,0.00012,26.07632]
[1777456277197,34.54,77743.7017,0.0,-0.25742,0.00012,26.00865]
[1777456277657,34.54,77743.7017,0.0,-0.25742,0.00012,26.00865]
[1777456277690,34.54,77743.7017,0.0,-0.25742,0.00012,26.00865]
[1777456277951,34.54,77743.7017,0.0,-0.25742,0.00012,26.00865]
[1777456278028,34.54,77743.7017,0.0,-0.25742,0.00012,26.00865]
[1777456280076,34.56,77704.185,0.0,-0.26213,0.00012,26.23969]
[1777456281827,34.56,77704.185,0.0,-0.26214,0.00012,26.24002]
[1777456282451,34.57,77695.4233,0.0,-0.26317,0.00012,26.28985]
[1777456282528,34.57,77695.4233,0.0,-0.26317,0.00012,26.28985]
[1777456282709,34.57,77695.4233,0.0,-0.26317,0.00012,26.28985]
[1777456282880,34.57,77695.4233,0.0,-0.26317,0.00012,26.28985]
[1777456283177,34.57,77695.4233,0.0,-0.26317,0.00012,26.28985]
[1777456284204,34.57,77712.8667,0.0,-0.26114,0.00012,26.19179]
[1777456284300,34.57,77712.8667,0.0,-0.26114,0.00012,26.19179]
[1777456284747,34.57,77712.8667,0.0,-0.26114,0.00012,26.19179]
[1777456284900,34.57,77712.8667,0.0,-0.26114,0.00012,26.19179]
[1777456285111,34.57,77712.8667,0.0,-0.26114,0.00012,26.19171]
[1777456285688,34.57,77712.8667,0.0,-0.26114,0.00012,26.19171]
[1777456286121,34.57,77712.8667,0.0,-0.26114,0.00012,26.19171]
[1777456286208,34.57,77712.8667,0.0,-0.26114,0.00012,26.19171]
[1777456286208,34.57,77703.2383,0.0,-0.26227,0.00012,26.24664]
[1777456286644,34.57,77703.2383,0.0,-0.26227,0.00012,26.24664]
[1777456286647,34.57,77703.2383,0.0,-0.26227,0.00012,26.24664]
[1777456287544,34.57,77703.2383,0.0,-0.26228,0.00012,26.24696]
[1777456288213,34.57,77699.7967,0.0,-0.26268,0.00012,26.26632]
[1777456290149,34.57,77710.1783,0.0,-0.26146,0.00012,26.20747]
[1777456293170,34.57,77719.695,0.0,-0.26034,0.00012,26.15016]
[1777456294642,34.57,77719.1033,0.0,-0.26041,0.00012,26.15353]
[1777456295184,34.57,77719.1033,0.0,-0.26041,0.00012,26.15391]
[1777456297197,34.57,77700.145,0.0,-0.26264,0.00012,26.26206]
[1777456298677,34.57,77693.8417,0.0,-0.26338,0.00012,26.29795]
[1777456299403,34.57,77693.8417,0.0,-0.26339,0.00012,26.29822]
[1777456300428,34.58,77693.8417,0.0,-0.26339,0.00012,26.29848]
[1777456300441,34.58,77693.8417,0.0,-0.26339,0.00012,26.29848]
[1777456302229,34.58,77675.3233,0.0,-0.26562,0.00012,26.40486]
[1777456303261,34.58,77671.49,0.0,-0.26607,0.00012,26.42643]
[1777456306072,34.59,77680.21,0.0,-0.26505,0.00012,26.37795]
[1777456307052,34.59,77680.21,0.0,-0.26509,0.00012,26.37994]
[1777456308487,34.59,77677.2783,0.0,-0.26544,0.00012,26.39671]
[1777456308807,34.59,77677.2783,0.0,-0.26544,0.00012,26.39671]
[1777456314377,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456314517,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456314591,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456314800,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456314976,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456315011,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456315281,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456315440,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456315502,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456315782,34.6,77683.9817,0.0,-0.26468,0.00012,26.36034]
[1777456316246,34.6,77664.4217,0.0,-0.267,0.00012,26.47046]
[1777456316403,34.6,77664.4217,0.0,-0.267,0.00012,26.47046]
[1777456316440,34.6,77664.4217,0.0,-0.267,0.00012,26.47046]
[1777456317247,34.6,77637.6617,0.0,-0.27016,0.00012,26.61863]
[1777456317464,34.6,77637.6617,0.0,-0.27016,0.00012,26.61863]
[1777456318158,34.6,77637.6617,0.0,-0.27016,0.00012,26.61869]
[1777456320250,34.6,77627.0967,0.0,-0.27142,0.00012,26.67685]
[1777456321597,34.6,77627.0967,0.0,-0.27142,0.00012,26.67688]
[1777456321988,34.6,77627.0967,0.0,-0.27142,0.00012,26.67688]
[1777456322022,34.6,77627.0967,0.0,-0.27142,0.00012,26.67688]
[1777456322252,34.6,77634.0433,0.0,-0.27059,0.00012,26.63862]
[1777456323253,34.6,77649.025,0.0,-0.26882,0.00012,26.55593]
[1777456324254,34.6,77666.2167,0.0,-0.26679,0.00012,26.46054]
[1777456324409,34.6,77666.2167,0.0,-0.26679,0.00012,26.46054]
[1777456324432,34.6,77666.2167,0.0,-0.26679,0.00012,26.46054]
[1777456326256,34.6,77692.6083,0.0,-0.26369,0.00012,26.3131]
[1777456326604,34.6,77692.6083,0.0,-0.26369,0.00012,26.3131]
[1777456328722,34.6,77695.085,0.0,-0.26341,0.00012,26.29969]
[1777456331429,34.61,77690.5367,0.0,-0.26396,0.00012,26.32601]
[1777456331523,34.61,77690.5367,0.0,-0.26396,0.00012,26.32601]
[1777456332820,34.61,77681.8483,0.0,-0.26498,0.00012,26.37497]
[1777456333205,34.61,77681.8483,0.0,-0.26498,0.00012,26.37497]
[1777456335557,34.61,77667.6917,0.0,-0.26665,0.00012,26.45443]
[1777456336359,34.61,77671.7517,0.0,-0.26618,0.00012,26.43191]
[1777456338829,34.61,77679.6567,0.0,-0.26525,0.00012,26.38802]
[1777456339378,34.61,77679.1733,0.0,-0.26531,0.00012,26.39089]
[1777456339919,34.61,77679.1733,0.0,-0.26531,0.00012,26.39089]
[1777456340027,34.61,77679.1733,0.0,-0.26531,0.00012,26.39089]
[1777456342131,34.61,77681.25,0.0,-0.26508,0.00012,26.37958]
[1777456342227,34.61,77681.25,0.0,-0.26508,0.00012,26.37958]
[1777456345373,34.61,77685.9167,0.0,-0.26454,0.00012,26.35424]
[1777456346277,34.62,77695.9917,0.0,-0.26337,0.00012,26.29786]
[1777456348817,34.62,77691.4017,0.0,-0.26392,0.00012,26.3242]
[1777456348951,34.62,77691.4017,0.0,-0.26392,0.00012,26.3242]
[1777456349366,34.62,77694.31,0.0,-0.26358,0.00012,26.30809]
[1777456349825,34.62,77694.31,0.0,-0.26358,0.00012,26.30809]
[1777456354500,34.62,77691.2383,0.0,-0.26395,0.00012,26.32333]
[1777456354566,34.62,77691.2383,0.0,-0.26395,0.00012,26.32333]
[1777456360291,34.63,77681.7967,0.0,-0.26508,0.00012,26.37765]
[1777456361103,34.63,77681.7967,0.0,-0.26508,0.00012,26.37765]
[1777456361626,34.63,77681.7967,0.0,-0.26508,0.00012,26.37783]
[1777456367298,34.63,77684.1333,0.0,-0.26483,0.00012,26.3658]
[1777456372303,34.63,77685.0617,0.0,-0.26474,0.00012,26.36154]
[1777456377308,34.64,77685.5283,0.0,-0.2647,0.00012,26.35986]
[1777456382313,34.64,77691.8383,0.0,-0.26398,0.00012,26.32542]
[1777456385730,34.64,77699.67,0.0,-0.26308,0.00012,26.28215]
[1777456386579,34.65,77701.5533,0.0,-0.26287,0.00012,26.27182]
[1777456386787,34.65,77701.5533,0.0,-0.26287,0.00012,26.27182]
[1777456387319,34.65,77683.8683,0.0,-0.26494,0.00012,26.37134]
[1777456387999,34.65,77683.8683,0.0,-0.26494,0.00012,26.37134]
[1777456388057,34.65,77683.8683,0.0,-0.26494,0.00012,26.37134]
[1777456389738,34.65,77682.4483,0.0,-0.26511,0.00012,26.37962]
[1777456389743,34.65,77682.4483,0.0,-0.26511,0.00012,26.37962]
[1777456392077,34.65,77697.545,0.0,-0.26335,0.00012,26.29537]
[1777456394667,34.65,77692.145,0.0,-0.264,0.00012,26.32643]
[1777456394734,34.65,77692.145,0.0,-0.264,0.00012,26.32643]
[1777456394810,34.65,77692.145,0.0,-0.264,0.00012,26.32643]
[1777456399429,34.65,77687.395,0.0,-0.26458,0.00012,26.35402]
[1777456399586,34.65,77687.395,0.0,-0.26458,0.00012,26.35402]
[1777456399745,34.65,77687.395,0.0,-0.26458,0.00012,26.35402]
[1777456400933,34.66,77688.9267,0.0,-0.2644,0.00012,26.34563]
[1777456401039,34.66,77688.9267,0.0,-0.2644,0.00012,26.34563]
[1777456403497,34.66,77696.8017,0.0,-0.26349,0.00012,26.30209]
[1777456404336,34.66,77698.2017,0.0,-0.26332,0.00012,26.29405]
[1777456404362,34.66,77698.2017,0.0,-0.26332,0.00012,26.29405]
[1777456405337,34.66,77695.4867,0.0,-0.26365,0.00012,26.30955]
[1777456410342,34.66,77686.24,0.0,-0.26475,0.00012,26.36243]
[1777456410466,34.66,77686.24,0.0,-0.26475,0.00012,26.36243]
[1777456410642,34.66,77686.24,0.0,-0.26475,0.00012,26.36243]
[1777456411052,34.66,77686.24,0.0,-0.26475,0.00012,26.36243]
[1777456411375,34.66,77686.24,0.0,-0.26474,0.00012,26.3594]
[1777456411428,34.66,77686.24,0.0,-0.26474,0.00012,26.3594]
[1777456411595,34.66,77686.24,0.0,-0.26474,0.00012,26.3594]
[1777456411716,34.66,77686.24,0.0,-0.26474,0.00012,26.3594]
[1777456412505,34.66,77679.44,0.0,-0.26554,0.00012,26.39757]
[1777456413345,34.66,77662.0783,0.0,-0.26758,0.00012,26.49425]
[1777456413536,34.66,77662.0783,0.0,-0.26758,0.00012,26.49425]
[1777456413738,34.66,77662.0783,0.0,-0.26758,0.00012,26.49425]
[1777456419351,34.66,77657.7717,0.0,-0.26809,0.00012,26.51824]
[1777456420702,34.66,77655.1333,0.0,-0.2684,0.00012,26.53284]
[1777456427130,34.66,77656.0817,0.0,-0.26829,0.00012,26.52765]
[1777456430863,34.66,77655.6683,0.0,-0.26834,0.00012,26.52994]
[1777456432396,34.66,77658.8383,0.0,-0.26797,0.00012,26.5124]
[1777456432540,34.66,77658.8383,0.0,-0.26797,0.00012,26.5124]
[1777456433255,34.66,77658.8383,0.0,-0.26797,0.00012,26.5124]
[1777456436193,34.66,77648.3817,0.0,-0.2692,0.00012,26.57015]
[1777456436689,34.66,77648.3817,0.0,-0.2692,0.00012,26.57015]
[1777456438159,34.66,77648.3817,0.0,-0.2692,0.00012,26.57014]
[1777456439214,34.66,77658.7083,0.0,-0.26798,0.00012,26.51309]
[1777456441673,34.66,77661.4367,0.0,-0.26766,0.00012,26.49804]
[1777456444251,34.66,77671.1917,0.0,-0.26652,0.00012,26.44414]
[1777456445130,34.66,77671.1917,0.0,-0.26652,0.00012,26.44414]
[1777456446266,34.67,77684.5533,0.0,-0.26496,0.00012,26.36996]
[1777456446956,34.67,77684.5533,0.0,-0.26496,0.00012,26.36996]
[1777456447543,34.67,77691.0167,0.0,-0.2642,0.00012,26.33375]
[1777456448285,34.67,77691.0167,0.0,-0.2642,0.00012,26.33397]
[1777456450204,34.67,77692.065,0.0,-0.26407,0.00012,26.32772]
[1777456450299,34.66,77692.065,0.0,-0.26407,0.00012,26.32753]
[1777456451303,34.66,77692.065,0.0,-0.26407,0.00012,26.32753]
[1777456451307,34.66,77692.065,0.0,-0.26407,0.00012,26.32753]
[1777456451500,34.67,77692.065,0.0,-0.26407,0.00012,26.32773]
[1777456454327,34.67,77679.81,0.0,-0.26552,0.00012,26.39679]
[1777456458355,34.67,77669.1417,0.0,-0.26678,0.00012,26.45657]
[1777456459727,34.67,77669.1417,0.0,-0.26678,0.00012,26.45661]
[1777456459817,34.67,77669.1417,0.0,-0.26678,0.00012,26.45661]
[1777456462383,34.67,77656.0383,0.0,-0.26833,0.00012,26.52931]
[1777456465397,34.67,77642.855,0.0,-0.26988,0.00012,26.6019]
[1777456469431,34.67,77646.2133,0.0,-0.26948,0.00012,26.58315]
[1777456469962,34.67,77646.2133,0.0,-0.26948,0.00012,26.58315]
[1777456470014,34.67,77646.2133,0.0,-0.26948,0.00012,26.58315]
[1777456471820,34.67,77659.0417,0.0,-0.26795,0.00012,26.50906]
[1777456473116,34.67,77666.3083,0.0,-0.26709,0.00012,26.4688]
[1777456476408,34.67,77656.77,0.0,-0.26822,0.00012,26.52177]
[1777456477247,34.67,77656.77,0.0,-0.26822,0.00012,26.52177]
[1777456482414,34.67,77665.8967,0.0,-0.26714,0.00012,26.47132]
[1777456487419,34.67,77667.0517,0.0,-0.26701,0.00012,26.46523]
[1777456492424,34.67,77666.07,0.0,-0.26714,0.00012,26.47098]
[1777456494365,34.67,77665.895,0.0,-0.26716,0.00012,26.47201]
[1777456496428,34.67,77676.935,0.0,-0.26586,0.00012,26.41084]
[1777456497059,34.67,77676.935,0.0,-0.26586,0.00012,26.41084]
[1777456497124,34.67,77676.935,0.0,-0.26586,0.00012,26.41084]
[1777456497923,34.67,77676.935,0.0,-0.26587,0.00012,26.41102]
[1777456498430,34.67,77690.14,0.0,-0.26431,0.00012,26.33697]
[1777456500180,34.67,77689.205,0.0,-0.26442,0.00012,26.34199]
[1777456500281,34.67,77689.205,0.0,-0.26441,0.00012,26.34176]
[1777456503434,34.67,77679.5067,0.0,-0.26556,0.00012,26.39647]
[1777456506083,34.67,77682.6217,0.0,-0.2652,0.00012,26.37936]
[1777456506383,34.67,77682.6217,0.0,-0.2652,0.00012,26.37936]
[1777456506440,34.67,77682.6217,0.0,-0.2652,0.00012,26.37936]
[1777456507161,34.67,77682.6217,0.0,-0.2652,0.00012,26.37936]
[1777456507604,34.67,77682.6217,0.0,-0.2652,0.00012,26.37937]
[1777456507680,34.67,77682.6217,0.0,-0.2652,0.00012,26.37937]
[1777456508449,34.67,77714.955,0.0,-0.26142,0.00012,26.19747]
[1777456509450,34.67,77725.9383,0.0,-0.26014,0.00012,26.1352]
[1777456513078,34.67,77721.845,0.0,-0.26062,0.00012,26.1584]
[1777456515249,34.67,77721.305,0.0,-0.26068,0.00012,26.1614]
[1777456515626,34.67,77721.305,0.0,-0.26068,0.00012,26.16136]
[1777456520239,34.67,77720.2317,0.0,-0.2608,0.00012,26.16731]
[1777456520264,34.67,77720.2317,0.0,-0.2608,0.00012,26.16731]
[1777456521483,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456521510,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456522087,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456522337,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456522381,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456522388,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456523466,34.67,77731.2017,0.0,-0.25952,0.00012,26.10493]
[1777456524192,34.67,77731.2017,0.0,-0.25952,0.00012,26.10493]
[1777456529472,34.67,77729.59,0.0,-0.25971,0.00012,26.1142]
[1777456534477,34.67,77742.3517,0.0,-0.25822,0.00012,26.03847]
[1777456536984,34.67,77737.0817,0.0,-0.25883,0.00012,26.06868]
[1777456538105,34.67,77738.3217,0.0,-0.25869,0.00012,26.06168]
[1777456538146,34.67,77738.3217,0.0,-0.25869,0.00012,26.06168]
[1777456538570,34.67,77731.2233,0.0,-0.25951,0.00012,26.10215]
[1777456538589,34.67,77731.2233,0.0,-0.25951,0.00012,26.10215]
[1777456540483,34.67,77718.4767,0.0,-0.26099,0.00012,26.17447]
[1777456545488,34.67,77713.9717,0.0,-0.26151,0.00012,26.19959]
[1777456550493,34.67,77714.645,0.0,-0.26143,0.00012,26.19543]
[1777456555498,34.67,77712.5617,0.0,-0.26166,0.00012,26.20684]
[1777456560503,34.67,77708.895,0.0,-0.26208,0.00012,26.22707]
[1777456565508,34.67,77704.5883,0.0,-0.26257,0.00012,26.25079]
[1777456565910,34.67,77704.5883,0.0,-0.26257,0.00012,26.25079]
[1777456566509,34.67,77704.8383,0.0,-0.26255,0.00012,26.24968]
[1777456569512,34.67,77694.1833,0.0,-0.26381,0.00012,26.31038]
[1777456571003,34.67,77690.405,0.0,-0.26426,0.00012,26.33179]
[1777456572242,34.67,77688.3133,0.0,-0.2645,0.00012,26.34371]
[1777456572964,34.67,77686.9067,0.0,-0.26467,0.00012,26.35177]
[1777456573657,34.67,77678.255,0.0,-0.26569,0.00012,26.40026]
[1777456574518,34.67,77665.38,0.0,-0.26721,0.00012,26.472]
[1777456579523,34.67,77665.13,0.0,-0.26724,0.00012,26.4736]
[1777456581525,34.67,77675.205,0.0,-0.26606,0.00012,26.41775]
[1777456586531,34.67,77665.7217,0.0,-0.26718,0.00012,26.47095]
[1777456586939,34.67,77665.7217,0.0,-0.26718,0.00012,26.47095]
[1777456587283,34.67,77665.7217,0.0,-0.26718,0.00012,26.47095]
[1777456587591,34.67,77664.0933,0.0,-0.26738,0.00012,26.48003]
[1777456587720,34.67,77664.0933,0.0,-0.26738,0.00012,26.48003]
[1777456588533,34.67,77647.7017,0.0,-0.26931,0.00012,26.57066]
[1777456588820,34.67,77647.7017,0.0,-0.26931,0.00012,26.57066]
[1777456589003,34.67,77647.7017,0.0,-0.26931,0.00012,26.57066]
[1777456589464,34.67,77647.7017,0.0,-0.26931,0.00012,26.57066]
[1777456589534,34.67,77618.1733,0.0,-0.27282,0.00012,26.7323]
[1777456589701,34.67,77618.1733,0.0,-0.27282,0.00012,26.7323]
[1777456589994,34.67,77618.1733,0.0,-0.27282,0.00012,26.7323]
[1777456590535,34.67,77614.8017,0.0,-0.27322,0.00012,26.75081]
[1777456591603,34.68,77614.8017,0.0,-0.27321,0.00012,26.7478]
[1777456592303,34.67,77614.8017,0.0,-0.2732,0.00012,26.7476]
[1777456595430,34.67,77623.565,0.0,-0.27215,0.00012,26.69951]
[1777456601366,34.67,77623.19,0.0,-0.27217,0.00012,26.70037]
[1777456606402,34.67,77621.675,0.0,-0.27233,0.00012,26.70769]
[1777456607238,34.67,77621.675,0.0,-0.27233,0.00012,26.70769]
[1777456608149,34.66,77621.675,0.0,-0.27233,0.00012,26.70751]
[1777456610183,34.66,77621.075,0.0,-0.27239,0.00012,26.71038]
[1777456610430,34.66,77621.075,0.0,-0.27239,0.00012,26.71015]
[1777456612444,34.66,77606.9283,0.0,-0.27407,0.00012,26.78685]
[1777456614360,34.66,77605.4217,0.0,-0.27425,0.00012,26.79487]
[1777456614458,34.66,77605.4217,0.0,-0.27424,0.00012,26.79473]
[1777456615368,34.66,77605.4217,0.0,-0.27424,0.00012,26.79473]
[1777456615465,34.66,77605.4217,0.0,-0.27424,0.00012,26.79444]
[1777456617478,34.66,77595.5867,0.0,-0.27541,0.00012,26.84761]
[1777456618610,34.66,77594.4283,0.0,-0.27555,0.00012,26.85383]
[1777456618952,34.66,77594.4283,0.0,-0.27555,0.00012,26.85383]
[1777456618989,34.66,77594.4283,0.0,-0.27555,0.00012,26.85383]
[1777456619492,34.66,77594.4283,0.0,-0.27555,0.00012,26.85353]
[1777456620825,34.66,77598.25,0.0,-0.27508,0.00012,26.83258]
[1777456624481,34.65,77605.82,0.0,-0.27416,0.00012,26.7908]
[1777456624529,34.65,77605.82,0.0,-0.27415,0.00012,26.79056]
[1777456625673,34.65,77609.525,0.0,-0.27371,0.00012,26.77027]
[1777456626543,34.65,77609.525,0.0,-0.2737,0.00012,26.77003]
[1777456629533,34.65,77610.9,0.0,-0.27353,0.00012,26.76209]
[1777456629537,34.65,77610.9,0.0,-0.27353,0.00012,26.76209]
[1777456629586,34.65,77610.9,0.0,-0.27352,0.00012,26.76186]
[1777456630929,34.65,77609.945,0.0,-0.27364,0.00012,26.76687]
[1777456633600,34.64,77592.0983,0.0,-0.27576,0.00012,26.8628]
[1777456638605,34.64,77589.4267,0.0,-0.27605,0.00012,26.87585]
[1777456643610,34.63,77580.8583,0.0,-0.27705,0.00012,26.92045]
[1777456648615,34.63,77579.7583,0.0,-0.27714,0.00012,26.92476]
[1777456653619,34.62,77586.9783,0.0,-0.27623,0.00012,26.88127]
[1777456657666,34.62,77581.0667,0.0,-0.27691,0.00012,26.9119]
[1777456662379,34.62,77575.1883,0.0,-0.27762,0.00012,26.9434]
[1777456663675,34.62,77573.2283,0.0,-0.27786,0.00012,26.95385]
[1777456666907,34.62,77573.1683,0.0,-0.27786,0.00012,26.95406]
[1777456671735,34.61,77576.735,0.0,-0.27742,0.00012,26.9343]
[1777456677643,34.61,77587.5233,0.0,-0.27608,0.00012,26.87451]
[1777456682648,34.6,77586.2167,0.0,-0.27621,0.00012,26.88018]
[1777456687654,34.6,77586.6433,0.0,-0.27613,0.00012,26.87652]
[1777456689809,34.59,77586.6333,0.0,-0.27612,0.00012,26.87603]
[1777456695662,34.59,77580.945,0.0,-0.2768,0.00012,26.90618]
[1777456700667,34.59,77585.96,0.0,-0.27618,0.00012,26.87864]
[1777456704671,34.59,77596.48,0.0,-0.27491,0.00012,26.8215]
[1777456705800,34.59,77596.04,0.0,-0.27497,0.00012,26.82386]
[1777456705839,34.59,77596.04,0.0,-0.27497,0.00012,26.82386]
[1777456705913,34.59,77596.04,0.0,-0.27497,0.00012,26.82386]
[1777456706673,34.59,77599.4333,0.0,-0.27455,0.00012,26.80519]
[1777456707679,34.59,77603.7533,0.0,-0.27403,0.00012,26.78148]
[1777456710282,34.58,77602.4133,0.0,-0.27418,0.00012,26.78829]
[1777456710290,34.58,77602.4133,0.0,-0.27418,0.00012,26.78829]
[1777456712679,34.58,77615.5483,0.0,-0.27258,0.00012,26.71284]
[1777456713634,34.58,77615.5483,0.0,-0.27258,0.00012,26.71284]
[1777456718685,34.58,77616.2717,0.0,-0.27247,0.00012,26.7079]
[1777456720064,34.58,77616.2767,0.0,-0.27247,0.00012,26.70771]
[1777456725692,34.57,77606.2567,0.0,-0.27364,0.00012,26.76119]
[1777456729160,34.57,77608.275,0.0,-0.27339,0.00012,26.74958]
[1777456729696,34.57,77608.4383,0.0,-0.27337,0.00012,26.74855]
[1777456734701,34.57,77606.805,0.0,-0.27355,0.00012,26.75668]
[1777456734802,34.57,77606.805,0.0,-0.27355,0.00012,26.75668]
[1777456735702,34.57,77607.4383,0.0,-0.27347,0.00012,26.75302]
[1777456740130,34.56,77607.36,0.0,-0.27346,0.00012,26.75263]
[1777456741483,34.56,77607.55,0.0,-0.27343,0.00012,26.7514]
[1777456745548,34.56,77612.2633,0.0,-0.27285,0.00012,26.72499]
[1777456745603,34.56,77612.2633,0.0,-0.27285,0.00012,26.72499]
[1777456748715,34.56,77621.995,0.0,-0.27168,0.00012,26.67105]
[1777456754445,34.56,77618.45,0.0,-0.27208,0.00012,26.68969]
[1777456757488,34.55,77620.5533,0.0,-0.27183,0.00012,26.6779]
[1777456758584,34.55,77620.925,0.0,-0.27178,0.00012,26.67573]
[1777456760009,34.55,77622.9233,0.0,-0.27154,0.00012,26.66457]
[1777456761494,34.55,77632.7617,0.0,-0.27036,0.00012,26.61031]
[1777456766529,34.55,77636.4933,0.0,-0.26991,0.00012,26.5895]
[1777456771564,34.55,77632.08,0.0,-0.27042,0.00012,26.6104]
[1777456772593,34.55,77632.08,0.0,-0.27042,0.00012,26.6104]
[1777456772655,34.55,77632.08,0.0,-0.27042,0.00012,26.6104]
[1777456775317,34.55,77625.2567,0.0,-0.27122,0.00012,26.64768]
[1777456777298,34.55,77620.6133,0.0,-0.27177,0.00012,26.67294]
[1777456781487,34.55,77614.0617,0.0,-0.27254,0.00012,26.70824]
[1777456784657,34.54,77604.165,0.0,-0.27371,0.00012,26.76152]
[1777456789692,34.54,77602.9417,0.0,-0.27384,0.00012,26.76711]
[1777456794727,34.54,77605.6,0.0,-0.2735,0.00012,26.7516]
[1777456799762,34.53,77605.4983,0.0,-0.27349,0.00012,26.75118]
[1777456800612,34.53,77605.4983,0.0,-0.27349,0.00012,26.75118]
[1777456800685,34.53,77605.4983,0.0,-0.27349,0.00012,26.75118]
[1777456801674,34.53,77605.4983,0.0,-0.27349,0.00012,26.75098]
[1777456801957,34.53,77610.9333,0.0,-0.27283,0.00012,26.72111]
[1777456802769,34.53,77623.5267,0.0,-0.27132,0.00012,26.65192]
[1777456803869,34.53,77623.5267,0.0,-0.27132,0.00012,26.65186]
[1777456804771,34.53,77637.265,0.0,-0.26968,0.00012,26.57606]
[1777456809088,34.53,77641.2633,0.0,-0.26921,0.00012,26.55395]
[1777456812999,34.53,77647.815,0.0,-0.26843,0.00012,26.51776]
[1777456813248,34.53,77647.815,0.0,-0.26843,0.00012,26.51776]
[1777456813694,34.53,77647.815,0.0,-0.26843,0.00012,26.51776]
[1777456814778,34.53,77648.4383,0.0,-0.26836,0.00012,26.51434]
[1777456815193,34.53,77654.225,0.0,-0.26768,0.00012,26.48223]
[1777456816921,34.53,77655.3267,0.0,-0.26755,0.00012,26.47627]
[1777456821792,34.53,77643.0783,0.0,-0.26901,0.00012,26.54454]
[1777456822884,34.53,77643.0783,0.0,-0.26901,0.00012,26.54454]
[1777456822910,34.53,77643.0783,0.0,-0.26901,0.00012,26.54454]
[1777456825730,34.53,77632.7767,0.0,-0.27023,0.00012,26.60148]
[1777456830801,34.53,77630.12,0.0,-0.27054,0.00012,26.61584]
[1777456832985,34.53,77629.9533,0.0,-0.27054,0.00012,26.61343]
[1777456836807,34.53,77613.655,0.0,-0.27248,0.00012,26.70257]
[1777456836935,34.53,77613.655,0.0,-0.27248,0.00012,26.70257]
[1777456842813,34.53,77619.5033,0.0,-0.27176,0.00012,26.66971]
[1777456847818,34.52,77620.6567,0.0,-0.27162,0.00012,26.66285]
[1777456853824,34.52,77620.3,0.0,-0.27164,0.00012,26.66415]
[1777456858829,34.52,77620.5517,0.0,-0.2716,0.00012,26.66223]
[1777456861972,34.52,77617.1733,0.0,-0.272,0.00012,26.68045]
[1777456862454,34.52,77617.1733,0.0,-0.272,0.00012,26.68045]
[1777456867614,34.52,77611.635,0.0,-0.27265,0.00012,26.71006]
[1777456872844,34.51,77610.26,0.0,-0.27279,0.00012,26.71668]
[1777456876334,34.51,77609.9967,0.0,-0.27282,0.00012,26.71765]
[1777456877235,34.51,77610.0467,0.0,-0.27281,0.00012,26.71722]
[1777456882854,34.51,77615.0783,0.0,-0.27219,0.00012,26.68881]
[1777456887699,34.5,77616.0033,0.0,-0.27207,0.00012,26.68321]
[1777456892864,34.5,77610.1333,0.0,-0.27273,0.00012,26.71137]
[1777456897869,34.5,77608.23,0.0,-0.27295,0.00012,26.721]
[1777456902874,34.5,77606.8617,0.0,-0.27309,0.00012,26.72767]
[1777456907879,34.49,77607.44,0.0,-0.27301,0.00012,26.72368]
[1777456912884,34.49,77607.1467,0.0,-0.27303,0.00012,26.72448]
[1777456915802,34.49,77604.65,0.0,-0.27332,0.00012,26.73781]
[1777456917279,34.49,77603.2017,0.0,-0.27348,0.00012,26.74537]
[1777456917419,34.49,77603.2017,0.0,-0.27348,0.00012,26.74537]
[1777456920076,34.48,77604.0817,0.0,-0.27337,0.00012,26.74003]
[1777456925657,34.48,77603.2667,0.0,-0.27344,0.00012,26.74342]
[1777456926059,34.48,77603.2667,0.0,-0.27344,0.00012,26.74342]
[1777456927466,34.48,77603.2667,0.0,-0.27344,0.00012,26.74325]
[1777456932904,34.48,77605.675,0.0,-0.27313,0.00012,26.72912]
[1777456938766,34.47,77604.6467,0.0,-0.27323,0.00012,26.73376]
[1777456943801,34.47,77601.1167,0.0,-0.27364,0.00012,26.75217]
[1777456945729,34.47,77602.5367,0.0,-0.27347,0.00012,26.74424]
[1777456947978,34.47,77602.5367,0.0,-0.27346,0.00012,26.74377]
[1777456953925,34.46,77602.3283,0.0,-0.27344,0.00012,26.74074]
[1777456957525,34.46,77601.745,0.0,-0.2735,0.00012,26.74341]
[1777456962934,34.46,77596.2917,0.0,-0.27414,0.00012,26.7721]
[1777456967943,34.45,77598.8117,0.0,-0.27381,0.00012,26.75741]
[1777456972774,34.45,77599.3083,0.0,-0.27374,0.00012,26.75398]
[1777456972893,34.45,77599.3083,0.0,-0.27374,0.00012,26.75398]
[1777456973074,34.45,77599.3083,0.0,-0.27374,0.00012,26.75381]
[1777456978954,34.45,77600.035,0.0,-0.27363,0.00012,26.74883]
[1777456979321,34.45,77600.035,0.0,-0.27363,0.00012,26.74883]
[1777456982146,34.44,77601.5783,0.0,-0.27343,0.00012,26.73986]
[1777456982828,34.44,77601.5783,0.0,-0.27343,0.00012,26.73986]
[1777456983421,34.44,77601.5783,0.0,-0.27343,0.00012,26.7397]
[1777456987963,34.44,77617.5033,0.0,-0.2715,0.00012,26.6516]
[1777456988264,34.44,77617.5033,0.0,-0.2715,0.00012,26.6516]
[1777456993969,34.44,77626.185,0.0,-0.27046,0.00012,26.60326]
[1777456995887,34.44,77629.78,0.0,-0.27003,0.00012,26.58334]
[1777457000976,34.44,77636.9083,0.0,-0.26918,0.00012,26.54383]
[1777457004336,34.44,77643.6067,0.0,-0.26838,0.00012,26.50675]
[1777457004388,34.44,77643.6067,0.0,-0.26838,0.00012,26.50675]
[1777457004412,34.44,77643.6067,0.0,-0.26838,0.00012,26.50675]
[1777457004700,34.44,77643.6067,0.0,-0.26838,0.00012,26.50675]
[1777457004894,34.44,77643.6067,0.0,-0.26838,0.00012,26.50646]
[1777457005980,34.44,77668.625,0.0,-0.2654,0.00012,26.3662]
[1777457008984,34.44,77680.03,0.0,-0.26405,0.00012,26.30147]
[1777457009198,34.44,77680.03,0.0,-0.26405,0.00012,26.30147]
[1777457009215,34.44,77680.03,0.0,-0.26405,0.00012,26.30147]
[1777457009325,34.44,77680.03,0.0,-0.26405,0.00012,26.30147]
[1777457009357,34.44,77680.03,0.0,-0.26405,0.00012,26.30147]
[1777457010092,34.44,77683.9133,0.0,-0.26359,0.00012,26.27941]
[1777457013040,34.44,77690.25,0.0,-0.26282,0.00012,26.24007]
[1777457014298,34.44,77692.0017,0.0,-0.26261,0.00012,26.23007]
[1777457016027,34.44,77692.0017,0.0,-0.26261,0.00012,26.23001]
[1777457019970,34.44,77700.11,0.0,-0.26166,0.00012,26.18387]
[1777457021523,34.44,77698.995,0.0,-0.26179,0.00012,26.19018]
[1777457022279,34.44,77697.4133,0.0,-0.26197,0.00012,26.19916]
[1777457022550,34.44,77697.4133,0.0,-0.26197,0.00012,26.19916]
[1777457024767,34.44,77698.9367,0.0,-0.26179,0.00012,26.19045]
[1777457025648,34.44,77698.9367,0.0,-0.26179,0.00012,26.19044]
[1777457028010,34.44,77713.3683,0.0,-0.2601,0.00012,26.1082]
[1777457031029,34.44,77718.49,0.0,-0.25951,0.00012,26.07917]
[1777457032462,34.44,77712.9417,0.0,-0.26016,0.00012,26.11102]
[1777457032641,34.44,77712.9417,0.0,-0.26016,0.00012,26.11102]
[1777457033015,34.44,77702.275,0.0,-0.26141,0.00012,26.17193]
[1777457033136,34.44,77702.275,0.0,-0.26141,0.00012,26.17193]
[1777457034072,34.44,77692.6833,0.0,-0.26254,0.00012,26.22644]
[1777457034288,34.44,77692.6833,0.0,-0.26254,0.00012,26.22644]
[1777457034672,34.44,77692.6833,0.0,-0.26254,0.00012,26.22644]
[1777457034892,34.44,77692.6833,0.0,-0.26254,0.00012,26.2267]
[1777457035571,34.44,77692.6833,0.0,-0.26254,0.00012,26.2267]
[1777457036018,34.44,77664.0267,0.0,-0.26593,0.00012,26.38875]
[1777457041023,34.44,77655.285,0.0,-0.26698,0.00012,26.43853]
[1777457046029,34.44,77664.06,0.0,-0.26596,0.00012,26.39019]
[1777457051034,34.45,77666.3283,0.0,-0.26571,0.00012,26.37847]
[1777457056039,34.45,77664.9567,0.0,-0.26589,0.00012,26.38717]
[1777457058577,34.45,77664.6283,0.0,-0.26594,0.00012,26.38939]
[1777457059042,34.45,77665.0617,0.0,-0.26588,0.00012,26.38674]
[1777457061044,34.45,77680.78,0.0,-0.26402,0.00012,26.29789]
[1777457063626,34.45,77683.3467,0.0,-0.26371,0.00012,26.28317]
[1777457064047,34.45,77676.3617,0.0,-0.26453,0.00012,26.32247]
[1777457069052,34.45,77669.6433,0.0,-0.26535,0.00012,26.36148]
[1777457073354,34.46,77671.6317,0.0,-0.26512,0.00012,26.34797]
[1777457076756,34.46,77672.3117,0.0,-0.26505,0.00012,26.34485]
[1777457082065,34.46,77672.9217,0.0,-0.26501,0.00012,26.34282]
[1777457087071,34.47,77668.6383,0.0,-0.26553,0.00012,26.368]
[1777457092850,34.47,77677.12,0.0,-0.26456,0.00012,26.32173]
[1777457094062,34.47,77677.12,0.0,-0.26456,0.00012,26.32173]
[1777457094078,34.47,77678.345,0.0,-0.26442,0.00012,26.31508]
[1777457097229,34.47,77679.1683,0.0,-0.26431,0.00012,26.30999]
[1777457097358,34.47,77679.1683,0.0,-0.26431,0.00012,26.30999]
[1777457098709,34.47,77679.1683,0.0,-0.26431,0.00012,26.30983]
[1777457099083,34.47,77670.9617,0.0,-0.26528,0.00012,26.35585]
[1777457104934,34.48,77671.9717,0.0,-0.26518,0.00012,26.35149]
[1777457109969,34.48,77668.555,0.0,-0.26561,0.00012,26.3717]
[1777457115009,34.48,77668.0633,0.0,-0.26568,0.00012,26.37543]
[1777457120044,34.49,77669.9917,0.0,-0.26548,0.00012,26.3656]
[1777457125077,34.49,77672.35,0.0,-0.26522,0.00012,26.35348]
[1777457128143,34.49,77675.3883,0.0,-0.26488,0.00012,26.3371]
[1777457129106,34.49,77675.3883,0.0,-0.26487,0.00012,26.33692]
[1777457132616,34.49,77675.29,0.0,-0.26486,0.00012,26.33372]
[1777457132870,34.49,77675.29,0.0,-0.26486,0.00012,26.33395]
[1777457138124,34.5,77671.28,0.0,-0.26536,0.00012,26.35763]
[1777457143129,34.5,77669.2133,0.0,-0.26562,0.00012,26.37022]
[1777457148134,34.5,77660.98,0.0,-0.26661,0.00012,26.41713]
[1777457153139,34.5,77658.9617,0.0,-0.26686,0.00012,26.42906]
[1777457158144,34.51,77651.1633,0.0,-0.2678,0.00012,26.47311]
[1777457163149,34.51,77649.5467,0.0,-0.268,0.00012,26.48249]
[1777457168154,34.51,77645.11,0.0,-0.26853,0.00012,26.50745]
[1777457173159,34.51,77645.9017,0.0,-0.26844,0.00012,26.5033]
[1777457177163,34.51,77658.1967,0.0,-0.26699,0.00012,26.43506]
[1777457182168,34.51,77656.38,0.0,-0.26721,0.00012,26.44581]
[1777457187173,34.51,77661.4233,0.0,-0.26663,0.00012,26.41828]
[1777457192178,34.52,77663.7667,0.0,-0.26635,0.00012,26.40261]
[1777457197183,34.52,77668.54,0.0,-0.2658,0.00012,26.37671]
[1777457200571,34.52,77669.0,0.0,-0.26576,0.00012,26.37468]
[1777457201009,34.52,77669.0,0.0,-0.26576,0.00012,26.37468]
[1777457201798,34.52,77669.0,0.0,-0.26575,0.00012,26.37445]
[1777457201837,34.52,77669.0,0.0,-0.26575,0.00012,26.37445]
[1777457202189,34.52,77669.3517,0.0,-0.26571,0.00012,26.37267]
[1777457206193,34.52,77681.3283,0.0,-0.26429,0.00012,26.30464]
[1777457206511,34.52,77681.3283,0.0,-0.26429,0.00012,26.30464]
[1777457209086,34.52,77685.3717,0.0,-0.2638,0.00012,26.28157]
[1777457210355,34.52,77694.47,0.0,-0.26273,0.00012,26.22994]
[1777457210381,34.52,77694.47,0.0,-0.26273,0.00012,26.22994]
[1777457210385,34.52,77694.47,0.0,-0.26273,0.00012,26.22994]
[1777457210390,34.52,77694.47,0.0,-0.26273,0.00012,26.22994]
[1777457210577,34.52,77694.47,0.0,-0.26273,0.00012,26.22994]
[1777457212495,34.52,77704.3817,0.0,-0.26157,0.00012,26.17366]
[1777457214537,34.52,77713.605,0.0,-0.26049,0.00012,26.12122]
[1777457218405,34.52,77716.865,0.0,-0.26011,0.00012,26.10278]
[1777457220099,34.52,77717.2333,0.0,-0.26007,0.00012,26.10073]
[1777457220239,34.52,77717.2333,0.0,-0.26007,0.00012,26.10078]
[1777457220760,34.52,77717.2333,0.0,-0.26007,0.00012,26.10078]
[1777457221033,34.52,77717.2333,0.0,-0.26007,0.00012,26.10078]
[1777457221208,34.52,77706.1233,0.0,-0.26137,0.00012,26.16406]
[1777457222210,34.52,77694.825,0.0,-0.2627,0.00012,26.2285]
[1777457222378,34.52,77694.825,0.0,-0.2627,0.00012,26.2285]
[1777457223211,34.52,77680.7967,0.0,-0.26436,0.00012,26.30797]
[1777457223219,34.52,77680.7967,0.0,-0.26436,0.00012,26.30797]
[1777457229217,34.52,77671.8933,0.0,-0.26543,0.00012,26.35924]
[1777457234222,34.53,77685.6233,0.0,-0.26383,0.00012,26.28312]
[1777457239227,34.53,77679.575,0.0,-0.26457,0.00012,26.31845]
[1777457244232,34.54,77678.3333,0.0,-0.26474,0.00012,26.32661]
[1777457249237,34.54,77684.3333,0.0,-0.26406,0.00012,26.29403]
[1777457254991,34.55,77685.5233,0.0,-0.26393,0.00012,26.28573]
[1777457257394,34.55,77687.8017,0.0,-0.26367,0.00012,26.27345]
[1777457258012,34.55,77687.8017,0.0,-0.26368,0.00012,26.27369]
[1777457258912,34.55,77687.8017,0.0,-0.26368,0.00012,26.27369]
[1777457259022,34.55,77687.8017,0.0,-0.26368,0.00012,26.27369]
[1777457259276,34.55,77687.8017,0.0,-0.26368,0.00012,26.27392]
[1777457262041,34.55,77704.8967,0.0,-0.2617,0.00012,26.17816]
[1777457266906,34.56,77708.76,0.0,-0.26127,0.00012,26.1576]
[1777457268928,34.56,77708.61,0.0,-0.26129,0.00012,26.15877]
[1777457270805,34.56,77707.9383,0.0,-0.26137,0.00012,26.16255]
[1777457271998,34.56,77707.9383,0.0,-0.26137,0.00012,26.16254]
[1777457275135,34.56,77723.7017,0.0,-0.25953,0.00012,26.07293]
[1777457275773,34.56,77723.7017,0.0,-0.25953,0.00012,26.07293]
[1777457278178,34.56,77721.6817,0.0,-0.25977,0.00012,26.08455]
[1777457280235,34.56,77717.0117,0.0,-0.26032,0.00012,26.11125]
[1777457282117,34.56,77720.2283,0.0,-0.25994,0.00012,26.09302]
[1777457282372,34.56,77720.2283,0.0,-0.25995,0.00012,26.09307]
[1777457285208,34.56,77709.885,0.0,-0.26115,0.00012,26.15192]
[1777457285895,34.56,77709.885,0.0,-0.26115,0.00012,26.15192]
[1777457287286,34.56,77709.885,0.0,-0.26115,0.00012,26.15183]
[1777457287381,34.56,77709.885,0.0,-0.26115,0.00012,26.15183]
[1777457289236,34.56,77696.21,0.0,-0.26275,0.00012,26.22911]
[1777457291250,34.56,77685.93,0.0,-0.26395,0.00012,26.2868]
[1777457292284,34.56,77684.9267,0.0,-0.26406,0.00012,26.29227]
[1777457298285,34.55,77681.2733,0.0,-0.26447,0.00012,26.31176]
[1777457298982,34.55,77681.2733,0.0,-0.26447,0.00012,26.31176]
[1777457299286,34.55,77678.72,0.0,-0.26477,0.00012,26.32592]
[1777457299696,34.55,77678.72,0.0,-0.26477,0.00012,26.32592]
[1777457300287,34.55,77677.7567,0.0,-0.26488,0.00012,26.33114]
[1777457301146,34.55,77677.7567,0.0,-0.26488,0.00012,26.33114]
[1777457303388,34.55,77678.91,0.0,-0.26473,0.00012,26.32409]
[1777457308081,34.55,77671.6733,0.0,-0.26557,0.00012,26.36382]
[1777457310282,34.55,77676.995,0.0,-0.26493,0.00012,26.33355]
[1777457313300,34.54,77690.46,0.0,-0.26332,0.00012,26.2539]
[1777457314837,34.54,77690.9333,0.0,-0.26326,0.00012,26.25111]
[1777457315222,34.54,77690.9333,0.0,-0.26326,0.00012,26.25111]
[1777457315313,34.54,77689.9633,0.0,-0.26337,0.00012,26.25647]
[1777457315318,34.54,77689.9633,0.0,-0.26337,0.00012,26.25647]
[1777457316194,34.54,77689.9633,0.0,-0.26337,0.00012,26.25647]
[1777457316714,34.54,77689.9633,0.0,-0.26337,0.00012,26.25637]
[1777457316730,34.54,77689.9633,0.0,-0.26337,0.00012,26.25637]
[1777457317272,34.54,77689.9633,0.0,-0.26337,0.00012,26.25637]
[1777457317304,34.54,77702.4883,0.0,-0.2619,0.00012,26.18546]
[1777457322309,34.54,77709.7867,0.0,-0.26104,0.00012,26.14399]
[1777457325719,34.54,77712.1117,0.0,-0.26077,0.00012,26.13078]
[1777457327313,34.54,77712.53,0.0,-0.26072,0.00012,26.12841]
[1777457327357,34.54,77713.4717,0.0,-0.26061,0.00012,26.12307]
[1777457327462,34.54,77713.4717,0.0,-0.26061,0.00012,26.12307]
[1777457333320,34.54,77705.1167,0.0,-0.26159,0.00012,26.17043]
[1777457338325,34.54,77704.1717,0.0,-0.2617,0.00012,26.17568]
[1777457344331,34.54,77696.0333,0.0,-0.26264,0.00012,26.22141]
[1777457349336,34.54,77693.4583,0.0,-0.26294,0.00012,26.23552]
[1777457352867,34.54,77686.5567,0.0,-0.26374,0.00012,26.27415]
[1777457352912,34.54,77686.5567,0.0,-0.26374,0.00012,26.27415]
[1777457358952,34.54,77694.0567,0.0,-0.26285,0.00012,26.23122]
[1777457359254,34.54,77694.0567,0.0,-0.26285,0.00012,26.23122]
[1777457359709,34.54,77694.0567,0.0,-0.26285,0.00012,26.23114]
[1777457359722,34.54,77694.0567,0.0,-0.26285,0.00012,26.23114]
[1777457359828,34.54,77694.0567,0.0,-0.26285,0.00012,26.23114]
[1777457360380,34.54,77694.0567,0.0,-0.26285,0.00012,26.23114]
[1777457360614,34.54,77694.0567,0.0,-0.26285,0.00012,26.23114]
[1777457361348,34.53,77727.515,0.0,-0.25893,0.00012,26.04034]
[1777457361408,34.53,77727.515,0.0,-0.25893,0.00012,26.04034]
[1777457361434,34.53,77727.515,0.0,-0.25893,0.00012,26.04034]
[1777457361442,34.53,77727.515,0.0,-0.25893,0.00012,26.04034]
[1777457362349,34.53,77746.9417,0.0,-0.25667,0.00012,25.9285]
[1777457362853,34.53,77746.9417,0.0,-0.25667,0.00012,25.9285]
[1777457362856,34.53,77746.9417,0.0,-0.25667,0.00012,25.9285]
[1777457363083,34.53,77746.9417,0.0,-0.25667,0.00012,25.9285]
[1777457364351,34.53,77758.42,0.0,-0.25533,0.00012,25.86186]
[1777457367958,34.53,77755.235,0.0,-0.25569,0.00012,25.87977]
[1777457373000,34.53,77748.115,0.0,-0.25648,0.00012,25.91667]
[1777457376833,34.52,77747.215,0.0,-0.25656,0.00012,25.92097]
[1777457377365,34.53,77748.34,0.0,-0.25644,0.00012,25.91464]
[1777457380368,34.53,77738.3467,0.0,-0.2576,0.00012,25.97254]
[1777457386373,34.53,77742.2967,0.0,-0.25716,0.00012,25.95052]
[1777457391378,34.53,77740.1917,0.0,-0.25741,0.00012,25.96312]
[1777457396383,34.53,77738.4617,0.0,-0.25762,0.00012,25.97356]
[1777457401388,34.53,77738.09,0.0,-0.25767,0.00012,25.97612]
[1777457406128,34.53,77742.7517,0.0,-0.25714,0.00012,25.94976]
[1777457407618,34.54,77743.1033,0.0,-0.2571,0.00012,25.94799]
[1777457411712,34.54,77740.9183,0.0,-0.25737,0.00012,25.96097]
[1777457412399,34.54,77748.725,0.0,-0.25646,0.00012,25.91579]
[1777457417404,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457418278,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457418312,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457418315,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457423411,34.53,77760.465,0.0,-0.25506,0.00012,25.84605]
[1777457425264,34.53,77754.3117,0.0,-0.25577,0.00012,25.88148]
[1777457430418,34.53,77745.22,0.0,-0.2568,0.00012,25.93261]
[1777457430653,34.53,77745.22,0.0,-0.2568,0.00012,25.93261]
[1777457434886,34.52,77747.515,0.0,-0.2565,0.00012,25.91525]
[1777457435065,34.52,77747.515,0.0,-0.2565,0.00012,25.91525]
[1777457441319,34.52,77748.96,0.0,-0.2563,0.00012,25.90551]
[1777457443637,34.52,77748.9117,0.0,-0.2563,0.00012,25.90538]
[1777457448343,34.51,77745.875,0.0,-0.25664,0.00012,25.92201]
[1777457452286,34.51,77736.8833,0.0,-0.25766,0.00012,25.97276]
[1777457452397,34.51,77736.8833,0.0,-0.25766,0.00012,25.97248]
[1777457454723,34.51,77734.085,0.0,-0.25797,0.00012,25.98812]
[1777457459751,34.51,77726.775,0.0,-0.25884,0.00012,26.03071]
[1777457461536,34.51,77721.3167,0.0,-0.25948,0.00012,26.06218]
[1777457462285,34.51,77721.3167,0.0,-0.25948,0.00012,26.06218]
[1777457463769,34.51,77715.0917,0.0,-0.2602,0.00012,26.09781]
[1777457463773,34.51,77715.0917,0.0,-0.2602,0.00012,26.09781]
[1777457464454,34.51,77713.6083,0.0,-0.26037,0.00012,26.10587]
[1777457468517,34.5,77709.4733,0.0,-0.26082,0.00012,26.12777]
[1777457469459,34.5,77709.1283,0.0,-0.26086,0.00012,26.12976]
[1777457474087,34.5,77703.39,0.0,-0.26153,0.00012,26.16239]
[1777457474113,34.5,77703.39,0.0,-0.26153,0.00012,26.16239]
[1777457476142,34.5,77706.41,0.0,-0.26117,0.00012,26.14472]
[1777457481471,34.5,77712.1267,0.0,-0.26051,0.00012,26.11238]
[1777457486476,34.5,77707.8333,0.0,-0.26101,0.00012,26.137]
[1777457488609,34.5,77707.5267,0.0,-0.26105,0.00012,26.13877]
[1777457494484,34.5,77706.86,0.0,-0.26111,0.00012,26.13923]
[1777457499489,34.5,77712.8983,0.0,-0.2604,0.00012,26.10485]
[1777457504494,34.5,77707.35,0.0,-0.26105,0.00012,26.13646]
[1777457508954,34.5,77711.5067,0.0,-0.26056,0.00012,26.11277]
[1777457514504,34.5,77715.38,0.0,-0.2601,0.00012,26.09025]
[1777457519509,34.5,77705.7567,0.0,-0.26122,0.00012,26.14462]
[1777457524514,34.5,77711.8133,0.0,-0.2605,0.00012,26.10956]
[1777457526703,34.5,77711.88,0.0,-0.26049,0.00012,26.109]
[1777457526951,34.5,77711.88,0.0,-0.26049,0.00012,26.109]
[1777457527517,34.5,77707.75,0.0,-0.26096,0.00012,26.13212]
[1777457527527,34.5,77707.75,0.0,-0.26096,0.00012,26.13212]
[1777457527919,34.5,77707.75,0.0,-0.26096,0.00012,26.13212]
[1777457528518,34.5,77702.8233,0.0,-0.26154,0.00012,26.15997]
[1777457529299,34.5,77702.8233,0.0,-0.26154,0.00012,26.15997]
[1777457529316,34.5,77702.8233,0.0,-0.26154,0.00012,26.15997]
[1777457529519,34.49,77703.2,0.0,-0.26149,0.00012,26.15764]
[1777457529695,34.49,77703.2,0.0,-0.26149,0.00012,26.15764]
[1777457529824,34.49,77703.2,0.0,-0.26149,0.00012,26.15764]
[1777457530281,34.49,77703.2,0.0,-0.26149,0.00012,26.15764]
[1777457531677,34.49,77704.7283,0.0,-0.26129,0.00012,26.14805]
[1777457532522,34.49,77702.1883,0.0,-0.26159,0.00012,26.16225]
[1777457533584,34.49,77702.2783,0.0,-0.26157,0.00012,26.16149]
[1777457534440,34.49,77702.2783,0.0,-0.26157,0.00012,26.16149]
[1777457534725,34.49,77702.2783,0.0,-0.26157,0.00012,26.16145]
[1777457535217,34.49,77702.2783,0.0,-0.26157,0.00012,26.16145]
[1777457535525,34.49,77683.5167,0.0,-0.26377,0.00012,26.26766]
[1777457536418,34.49,77683.5167,0.0,-0.26377,0.00012,26.26766]
[1777457536461,34.49,77683.5167,0.0,-0.26377,0.00012,26.26766]
[1777457536526,34.49,77673.7867,0.0,-0.26492,0.00012,26.32233]
[1777457536619,34.49,77673.7867,0.0,-0.26492,0.00012,26.32233]
[1777457537504,34.49,77673.7867,0.0,-0.26492,0.00012,26.32233]
[1777457538528,34.49,77661.5383,0.0,-0.26636,0.00012,26.39062]
[1777457538977,34.49,77661.5383,0.0,-0.26636,0.00012,26.39062]
[1777457539023,34.49,77661.5383,0.0,-0.26636,0.00012,26.39062]
[1777457544117,34.48,77657.8833,0.0,-0.26676,0.00012,26.40973]
[1777457545154,34.48,77657.8833,0.0,-0.26676,0.00012,26.40973]
[1777457545541,34.48,77655.19,0.0,-0.26707,0.00012,26.42426]
[1777457548040,34.48,77650.8733,0.0,-0.26757,0.00012,26.44778]
[1777457553403,34.47,77660.3617,0.0,-0.2664,0.00012,26.39025]
[1777457554780,34.47,77660.33,0.0,-0.2664,0.00012,26.38995]
[1777457557442,34.47,77661.54,0.0,-0.26625,0.00012,26.38269]
[1777457560266,34.45,77668.6217,0.0,-0.26529,0.00012,26.33714]
[1777457565556,34.42,77671.2117,0.0,-0.26482,0.00012,26.31424]
[1777457565778,34.42,77671.2117,0.0,-0.26482,0.00012,26.31424]
[1777457566101,34.42,77671.2117,0.0,-0.26482,0.00012,26.31424]
[1777457566126,34.42,77671.2117,0.0,-0.26482,0.00012,26.31424]
[1777457566135,34.42,77671.2117,0.0,-0.26482,0.00012,26.31424]
[1777457566579,34.42,77671.5883,0.0,-0.26477,0.00012,26.31197]
[1777457566961,34.42,77671.5883,0.0,-0.26477,0.00012,26.31197]
[1777457568598,34.42,77679.8817,0.0,-0.26379,0.00012,26.26489]
[1777457569467,34.42,77679.8817,0.0,-0.26379,0.00012,26.26489]
[1777457570509,34.42,77679.8817,0.0,-0.26379,0.00012,26.26489]
[1777457575566,34.42,77683.75,0.0,-0.26331,0.00012,26.2419]
[1777457577065,34.41,77683.29,0.0,-0.26336,0.00012,26.24434]
[1777457578845,34.41,77682.6333,0.0,-0.26344,0.00012,26.2479]
[1777457580477,34.41,77681.54,0.0,-0.26356,0.00012,26.25392]
[1777457580910,34.41,77681.54,0.0,-0.26356,0.00012,26.25374]
[1777457586577,34.41,77678.39,0.0,-0.26391,0.00012,26.27047]
[1777457588428,34.41,77677.7833,0.0,-0.26398,0.00012,26.27371]
[1777457588579,34.41,77677.4367,0.0,-0.26401,0.00012,26.27548]
[1777457593584,34.4,77681.1517,0.0,-0.26352,0.00012,26.25185]
[1777457594811,34.4,77681.2367,0.0,-0.2635,0.00012,26.25085]
[1777457594814,34.4,77681.2367,0.0,-0.2635,0.00012,26.25085]
[1777457595586,34.4,77679.9233,0.0,-0.26366,0.00012,26.25821]
[1777457600591,34.39,77674.0717,0.0,-0.26434,0.00012,26.29072]
[1777457606481,34.39,77673.7117,0.0,-0.26437,0.00012,26.29203]
[1777457611516,34.39,77672.9583,0.0,-0.26442,0.00012,26.29246]
[1777457616341,34.39,77673.0633,0.0,-0.2644,0.00012,26.29138]
[1777457616534,34.39,77673.0633,0.0,-0.2644,0.00012,26.29138]
[1777457616554,34.39,77673.0633,0.0,-0.2644,0.00012,26.29138]
[1777457616582,34.39,77673.0633,0.0,-0.2644,0.00012,26.29138]
[1777457616584,34.39,77673.0633,0.0,-0.2644,0.00012,26.29138]
[1777457616607,34.39,77674.2317,0.0,-0.26426,0.00012,26.28466]
[1777457616895,34.39,77674.2317,0.0,-0.26426,0.00012,26.28466]
[1777457617561,34.39,77674.2317,0.0,-0.26426,0.00012,26.28436]
[1777457619575,34.39,77689.4183,0.0,-0.26245,0.00012,26.19774]
[1777457622595,34.38,77692.5967,0.0,-0.26207,0.00012,26.1792]
[1777457622596,34.38,77692.5967,0.0,-0.26207,0.00012,26.17899]
[1777457625616,34.38,77705.0067,0.0,-0.26058,0.00012,26.10697]
[1777457630621,34.37,77712.53,0.0,-0.25967,0.00012,26.06208]
[1777457632623,34.37,77702.0983,0.0,-0.26088,0.00012,26.12114]
[1777457634625,34.37,77690.9917,0.0,-0.26217,0.00012,26.18368]
[1777457635370,34.37,77690.9917,0.0,-0.26217,0.00012,26.18368]
[1777457640631,34.34,77685.4633,0.0,-0.26269,0.00012,26.20826]
[1777457645636,34.31,77688.7633,0.0,-0.26209,0.00012,26.17901]
[1777457650641,34.23,77682.7467,0.0,-0.26238,0.00012,26.19198]
[1777457656041,34.23,77683.0967,0.0,-0.2623,0.00012,26.18787]
[1777457656535,34.23,77683.0967,0.0,-0.2623,0.00012,26.1879]
[1777457661652,34.23,77680.175,0.0,-0.26265,0.00012,26.2047]
[1777457666479,34.23,77675.645,0.0,-0.26319,0.00012,26.2305]
[1777457666498,34.23,77675.645,0.0,-0.26319,0.00012,26.2305]
[1777457666505,34.23,77675.645,0.0,-0.26319,0.00012,26.2305]
[1777457666595,34.23,77675.645,0.0,-0.26319,0.00012,26.2305]
[1777457671661,34.23,77669.96,0.0,-0.26384,0.00012,26.25939]
[1777457672085,34.23,77669.96,0.0,-0.26384,0.00012,26.25939]
[1777457672701,34.23,77669.895,0.0,-0.26385,0.00012,26.25971]
[1777457678094,34.23,77669.515,0.0,-0.26389,0.00012,26.26164]
[1777457683174,34.23,77670.74,0.0,-0.26374,0.00012,26.25445]
[1777457688679,34.22,77674.095,0.0,-0.26333,0.00012,26.23514]
[1777457693684,34.22,77681.5,0.0,-0.26246,0.00012,26.19298]
[1777457695080,34.22,77682.0,0.0,-0.2624,0.00012,26.19015]
[1777457700691,34.23,77683.7483,0.0,-0.2622,0.00012,26.18037]
[1777457704488,34.23,77690.6617,0.0,-0.26138,0.00012,26.14099]
[1777457706890,34.23,77693.0133,0.0,-0.26111,0.00012,26.12776]
[1777457707034,34.23,77693.0133,0.0,-0.26111,0.00012,26.12776]
[1777457712703,34.23,77696.93,0.0,-0.26066,0.00012,26.10592]
[1777457717708,34.23,77696.99,0.0,-0.26066,0.00012,26.10616]
[1777457717988,34.23,77696.99,0.0,-0.26066,0.00012,26.10616]
[1777457722414,34.23,77693.1117,0.0,-0.26113,0.00012,26.12879]
[1777457727718,34.24,77697.5717,0.0,-0.26062,0.00012,26.10386]
[1777457729853,34.24,77693.64,0.0,-0.26108,0.00012,26.12665]
[1777457729947,34.24,77693.64,0.0,-0.26108,0.00012,26.12665]
[1777457734297,34.24,77683.8983,0.0,-0.26222,0.00012,26.17947]
[1777457737728,34.24,77671.9017,0.0,-0.26364,0.00012,26.24786]
[1777457738943,34.24,77671.5667,0.0,-0.26368,0.00012,26.24973]
[1777457741662,34.24,77670.9683,0.0,-0.26375,0.00012,26.25305]
[1777457741908,34.24,77670.725,0.0,-0.26378,0.00012,26.25439]
[1777457742213,34.24,77670.725,0.0,-0.26378,0.00012,26.25439]
[1777457746027,34.24,77670.67,0.0,-0.26378,0.00012,26.25452]
[1777457751685,34.23,77669.8583,0.0,-0.26388,0.00012,26.25889]
[1777457753485,34.23,77665.2283,0.0,-0.26442,0.00012,26.28509]
[1777457754213,34.23,77661.525,0.0,-0.26486,0.00012,26.30602]
[1777457759751,34.23,77668.975,0.0,-0.26397,0.00012,26.26331]
[1777457762536,34.23,77670.1433,0.0,-0.26383,0.00012,26.25657]
[1777457767759,34.23,77670.1,0.0,-0.26383,0.00012,26.2565]
[1777457772764,34.23,77670.9567,0.0,-0.26372,0.00012,26.25139]
[1777457778700,34.23,77668.7683,0.0,-0.26397,0.00012,26.26355]
[1777457783736,34.23,77668.4233,0.0,-0.26401,0.00012,26.26525]
[1777457783813,34.23,77668.4233,0.0,-0.26401,0.00012,26.26525]
[1777457783824,34.23,77668.4233,0.0,-0.26401,0.00012,26.26525]
[1777457783894,34.23,77668.4233,0.0,-0.26401,0.00012,26.26525]
[1777457786756,34.23,77679.6133,0.0,-0.26268,0.00012,26.20146]
[1777457788147,34.23,77681.98,0.0,-0.2624,0.00012,26.18795]
[1777457790783,34.23,77670.7817,0.0,-0.26373,0.00012,26.25181]
[1777457795789,34.23,77674.935,0.0,-0.26322,0.00012,26.22476]
[1777457797367,34.23,77677.1833,0.0,-0.26295,0.00012,26.21193]
[1777457802796,34.23,77674.635,0.0,-0.26325,0.00012,26.22648]
[1777457805890,34.23,77679.345,0.0,-0.26269,0.00012,26.1996]
[1777457811805,34.23,77680.9117,0.0,-0.26251,0.00012,26.1908]
[1777457813759,34.23,77680.9233,0.0,-0.26251,0.00012,26.19076]
[1777457818812,34.23,77678.4233,0.0,-0.26281,0.00012,26.20512]
[1777457822128,34.23,77679.3017,0.0,-0.2627,0.00012,26.20013]
[1777457822166,34.23,77679.3017,0.0,-0.2627,0.00012,26.20013]
[1777457824306,34.23,77683.6817,0.0,-0.26219,0.00012,26.17514]
[1777457824538,34.23,77683.6817,0.0,-0.26219,0.00012,26.17514]
[1777457827922,34.23,77690.1317,0.0,-0.26143,0.00012,26.13839]
[1777457828052,34.23,77690.1317,0.0,-0.26143,0.00012,26.13839]
[1777457828827,34.23,77700.0117,0.0,-0.26025,0.00012,26.08139]
[1777457830829,34.23,77709.8817,0.0,-0.25908,0.00012,26.02395]
[1777457831230,34.23,77709.8817,0.0,-0.25908,0.00012,26.02395]
[1777457832319,34.23,77712.6717,0.0,-0.25875,0.00012,26.00758]
[1777457832478,34.23,77712.6717,0.0,-0.25875,0.00012,26.00758]
[1777457835592,34.22,77711.395,0.0,-0.25888,0.00012,26.01425]
[1777457835652,34.22,77711.395,0.0,-0.25888,0.00012,26.01425]
[1777457835791,34.22,77711.395,0.0,-0.25888,0.00012,26.01425]
[1777457835872,34.22,77712.985,0.0,-0.25869,0.00012,26.00482]
[1777457835985,34.22,77712.985,0.0,-0.25869,0.00012,26.00482]
[1777457836835,34.22,77725.93,0.0,-0.25717,0.00012,25.9296]
[1777457836950,34.22,77725.93,0.0,-0.25717,0.00012,25.9296]
[1777457837195,34.22,77725.93,0.0,-0.25717,0.00012,25.9296]
[1777457837449,34.22,77725.93,0.0,-0.25717,0.00012,25.9296]
[1777457837836,34.22,77740.7617,0.0,-0.25543,0.00012,25.84311]
[1777457842841,34.22,77736.095,0.0,-0.25597,0.00012,25.86997]
[1777457842965,34.22,77736.095,0.0,-0.25597,0.00012,25.86997]
[1777457848847,34.22,77723.6017,0.0,-0.25742,0.00012,25.94195]
[1777457853852,34.22,77720.5183,0.0,-0.25775,0.00012,25.95573]
[1777457858856,34.21,77723.2783,0.0,-0.25741,0.00012,25.93884]
[1777457863861,34.21,77727.1817,0.0,-0.25694,0.00012,25.9155]
[1777457868866,34.21,77720.25,0.0,-0.25773,0.00012,25.95493]
[1777457873871,34.2,77710.9367,0.0,-0.25881,0.00012,26.00802]
[1777457874493,34.2,77710.9367,0.0,-0.25881,0.00012,26.00802]
[1777457874903,34.2,77706.6217,0.0,-0.25932,0.00012,26.03272]
[1777457875804,34.2,77706.6217,0.0,-0.25932,0.00012,26.03274]
[1777457876707,34.2,77706.6217,0.0,-0.25932,0.00012,26.03274]
[1777457881879,34.2,77706.105,0.0,-0.25938,0.00012,26.03594]
[1777457886884,34.21,77709.0833,0.0,-0.25904,0.00012,26.01899]
[1777457891889,34.21,77713.3917,0.0,-0.25854,0.00012,25.99441]
[1777457896894,34.21,77707.3,0.0,-0.25926,0.00012,26.02996]
[1777457901899,34.21,77708.045,0.0,-0.25917,0.00012,26.02585]
[1777457906903,34.21,77717.1383,0.0,-0.25811,0.00012,25.97358]
[1777457906934,34.21,77717.1383,0.0,-0.25811,0.00012,25.97358]
[1777457906944,34.21,77717.1383,0.0,-0.25811,0.00012,25.97358]
[1777457907904,34.21,77718.9967,0.0,-0.25789,0.00012,25.96261]
[1777457910709,34.21,77724.925,0.0,-0.25719,0.00012,25.92785]
[1777457915621,34.21,77731.485,0.0,-0.25639,0.00012,25.88584]
[1777457920917,34.2,77738.1383,0.0,-0.2556,0.00012,25.84658]
[1777457925922,34.2,77736.3783,0.0,-0.2558,0.00012,25.8565]
[1777457929926,34.2,77723.4217,0.0,-0.25731,0.00012,25.93157]
[1777457932802,34.2,77722.8233,0.0,-0.25738,0.00012,25.93473]
[1777457932962,34.2,77722.8233,0.0,-0.25737,0.00012,25.93457]
[1777457933870,34.2,77722.8233,0.0,-0.25737,0.00012,25.93457]
[1777457933926,34.2,77722.8233,0.0,-0.25737,0.00012,25.93441]
[1777457936933,34.2,77708.82,0.0,-0.25902,0.00012,26.016]
[1777457942939,34.2,77710.1,0.0,-0.25889,0.00012,26.00926]
[1777457948909,34.21,77714.1633,0.0,-0.25842,0.00012,25.98648]
[1777457953943,34.21,77711.0,0.0,-0.25881,0.00012,26.00535]
[1777457958957,34.21,77716.2633,0.0,-0.2582,0.00012,25.97551]
[1777457963962,34.21,77708.1417,0.0,-0.25916,0.00012,26.02302]
[1777457968967,34.21,77710.4617,0.0,-0.2589,0.00012,26.01009]
[1777457973972,34.22,77709.2,0.0,-0.25904,0.00012,26.01474]
[1777457978977,34.22,77707.2733,0.0,-0.25928,0.00012,26.02631]
[1777457980494,34.22,77705.3167,0.0,-0.25951,0.00012,26.03768]
[1777457980498,34.22,77705.3167,0.0,-0.25951,0.00012,26.03768]
[1777457980579,34.22,77705.3167,0.0,-0.25951,0.00012,26.03768]
[1777457981613,34.22,77705.3167,0.0,-0.25951,0.00012,26.03785]
[1777457985433,34.22,77707.8183,0.0,-0.25922,0.00012,26.02363]
[1777457990989,34.22,77710.0367,0.0,-0.25897,0.00012,26.01138]
[1777457995994,34.22,77712.2167,0.0,-0.25873,0.00012,25.99931]
[1777457998460,34.22,77712.1583,0.0,-0.25874,0.00012,25.99987]
[1777458003124,34.23,77705.9467,0.0,-0.25949,0.00012,26.03674]
[1777458006076,34.23,77707.705,0.0,-0.25929,0.00012,26.02716]
[1777458008139,34.23,77709.04,0.0,-0.25914,0.00012,26.01985]
[1777458010885,34.23,77709.0383,0.0,-0.25915,0.00012,26.02026]
[1777458012309,34.23,77707.98,0.0,-0.25928,0.00012,26.02676]
[1777458018016,34.24,77715.115,0.0,-0.25847,0.00012,25.98685]
[1777458022666,34.24,77715.105,0.0,-0.25849,0.00012,25.98784]
[1777458028027,34.24,77724.43,0.0,-0.25741,0.00012,25.93477]
[1777458028777,34.24,77724.43,0.0,-0.25741,0.00012,25.93477]
[1777458030850,34.24,77724.0567,0.0,-0.25746,0.00012,25.93728]
[1777458031638,34.24,77724.135,0.0,-0.25744,0.00012,25.93377]
[1777458037035,34.25,77721.3117,0.0,-0.25779,0.00012,25.95115]
[1777458042063,34.25,77720.96,0.0,-0.25784,0.00012,25.95365]
[1777458044853,34.25,77736.1567,0.0,-0.25607,0.00012,25.86609]
[1777458048046,34.25,77723.8583,0.0,-0.25753,0.00012,25.93842]
[1777458053051,34.26,77719.635,0.0,-0.25804,0.00012,25.9636]
[1777458058057,34.26,77715.0017,0.0,-0.25859,0.00012,25.99104]
[1777458063062,34.26,77717.9633,0.0,-0.25826,0.00012,25.97452]
[1777458068067,34.26,77713.26,0.0,-0.25882,0.00012,26.00223]
[1777458073073,34.26,77711.6533,0.0,-0.25902,0.00012,26.01198]
[1777458078078,34.27,77710.3067,0.0,-0.25918,0.00012,26.02015]
[1777458080734,34.27,77709.225,0.0,-0.25931,0.00012,26.02654]
[1777458081051,34.27,77709.225,0.0,-0.25931,0.00012,26.02654]
[1777458081439,34.27,77709.225,0.0,-0.25931,0.00012,26.02654]
[1777458082083,34.27,77696.7267,0.0,-0.26079,0.00012,26.0986]
[1777458087089,34.27,77697.155,0.0,-0.26075,0.00012,26.09666]
[1777458088264,34.27,77691.1717,0.0,-0.26146,0.00012,26.13104]
[1777458088319,34.27,77691.1717,0.0,-0.26146,0.00012,26.13104]
[1777458093539,34.27,77700.11,0.0,-0.26038,0.00012,26.07649]
[1777458095216,34.27,77697.4917,0.0,-0.26069,0.00012,26.09154]
[1777458096729,34.27,77697.915,0.0,-0.26064,0.00012,26.08922]
[1777458102104,34.27,77694.8283,0.0,-0.26102,0.00012,26.10748]
[1777458102668,34.27,77694.8283,0.0,-0.26102,0.00012,26.10748]
[1777458102938,34.27,77694.8283,0.0,-0.26102,0.00012,26.10748]
[1777458105377,34.27,77689.0933,0.0,-0.2617,0.00012,26.14057]
[1777458106179,34.27,77688.8883,0.0,-0.26173,0.00012,26.14179]
[1777458106274,34.27,77688.8883,0.0,-0.26173,0.00012,26.14179]
[1777458106278,34.27,77688.8883,0.0,-0.26173,0.00012,26.14179]
[1777458106298,34.27,77688.8883,0.0,-0.26173,0.00012,26.14179]
[1777458107784,34.27,77682.085,0.0,-0.26253,0.00012,26.18069]
[1777458109283,34.27,77674.83,0.0,-0.26339,0.00012,26.22201]
[1777458111419,34.27,77666.6333,0.0,-0.26436,0.00012,26.26847]
[1777458114603,34.27,77674.7217,0.0,-0.2634,0.00012,26.22238]
[1777458119993,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458120005,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458120064,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458120143,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458120353,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458120781,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458120800,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458120900,34.27,77672.06,0.0,-0.26371,0.00012,26.23732]
[1777458121113,34.27,77672.06,0.0,-0.26371,0.00012,26.23728]
[1777458121675,34.27,77672.06,0.0,-0.26371,0.00012,26.23728]
[1777458121818,34.27,77672.06,0.0,-0.26371,0.00012,26.23728]
[1777458121864,34.27,77672.06,0.0,-0.26371,0.00012,26.23728]
[1777458122119,34.27,77672.06,0.0,-0.2637,0.00012,26.2366]
[1777458123800,34.27,77672.06,0.0,-0.26369,0.00012,26.23641]
[1777458123876,34.27,77672.06,0.0,-0.26369,0.00012,26.23641]
[1777458124129,34.27,77721.285,0.0,-0.25789,0.00012,25.95406]
[1777458129135,34.27,77723.0383,0.0,-0.2577,0.00012,25.94499]
[1777458131113,34.27,77723.0383,0.0,-0.2577,0.00012,25.94499]
[1777458136142,34.28,77726.4433,0.0,-0.25734,0.00012,25.92689]
[1777458141147,34.28,77726.2633,0.0,-0.25738,0.00012,25.92912]
[1777458142345,34.28,77727.1383,0.0,-0.25728,0.00012,25.92429]
[1777458148155,34.29,77724.8767,0.0,-0.25758,0.00012,25.93902]
[1777458153160,34.29,77721.8717,0.0,-0.25794,0.00012,25.95445]
[1777458157671,34.29,77720.18,0.0,-0.25815,0.00012,25.96521]
[1777458163170,34.3,77719.22,0.0,-0.25829,0.00012,25.97197]
[1777458168175,34.3,77720.8183,0.0,-0.25812,0.00012,25.96368]
[1777458173180,34.3,77718.5267,0.0,-0.25841,0.00012,25.97784]
[1777458175456,34.31,77718.0867,0.0,-0.25846,0.00012,25.98073]
[1777458175839,34.31,77718.0867,0.0,-0.25846,0.00012,25.98073]
[1777458179299,34.31,77707.66,0.0,-0.2597,0.00012,26.04132]
[1777458179713,34.31,77707.66,0.0,-0.2597,0.00012,26.04132]
[1777458180684,34.31,77709.0267,0.0,-0.25954,0.00012,26.03357]
[1777458185683,34.31,77710.0167,0.0,-0.25944,0.00012,26.02847]
[1777458185771,34.31,77710.0167,0.0,-0.25944,0.00012,26.02847]
[1777458191204,34.31,77706.4883,0.0,-0.25987,0.00012,26.04968]
[1777458196209,34.31,77705.3633,0.0,-0.26001,0.00012,26.05681]
[1777458199462,34.32,77705.13,0.0,-0.26005,0.00012,26.05854]
[1777458205218,34.32,77703.53,0.0,-0.26025,0.00012,26.06852]
[1777458207713,34.32,77703.455,0.0,-0.26027,0.00012,26.06918]
[1777458209612,34.32,77702.1917,0.0,-0.26042,0.00012,26.07666]
[1777458215228,34.32,77701.76,0.0,-0.26046,0.00012,26.07654]
[1777458215684,34.32,77701.76,0.0,-0.26046,0.00012,26.07654]
[1777458216403,34.32,77701.6033,0.0,-0.26048,0.00012,26.07754]
[1777458222235,34.33,77708.1417,0.0,-0.25973,0.00012,26.04083]
[1777458222239,34.33,77708.1417,0.0,-0.25973,0.00012,26.04083]
[1777458224123,34.33,77708.1883,0.0,-0.25973,0.00012,26.04071]
[1777458229242,34.33,77705.5733,0.0,-0.26005,0.00012,26.05652]
[1777458232905,34.33,77706.8217,0.0,-0.25991,0.00012,26.04974]
[1777458234144,34.33,77707.7767,0.0,-0.2598,0.00012,26.04439]
[1777458235754,34.33,77713.2983,0.0,-0.25916,0.00012,26.01295]
[1777458237628,34.33,77724.9667,0.0,-0.2578,0.00012,25.94608]
[1777458238533,34.33,77726.1433,0.0,-0.25767,0.00012,25.93953]
[1777458238553,34.33,77726.1433,0.0,-0.25767,0.00012,25.93953]
[1777458238663,34.33,77726.1433,0.0,-0.25767,0.00012,25.93953]
[1777458239346,34.33,77726.4783,0.0,-0.25763,0.00012,25.9378]
[1777458242680,34.34,77726.375,0.0,-0.25766,0.00012,25.93902]
[1777458248261,34.34,77735.205,0.0,-0.25665,0.00012,25.88923]
[1777458254267,34.35,77736.5417,0.0,-0.25652,0.00012,25.88308]
[1777458259272,34.35,77740.105,0.0,-0.25613,0.00012,25.86377]
[1777458264277,34.36,77740.3383,0.0,-0.25613,0.00012,25.86385]
[1777458269282,34.36,77743.2333,0.0,-0.25583,0.00012,25.84849]
[1777458274287,34.37,77747.4933,0.0,-0.25534,0.00012,25.82205]
[1777458279292,34.37,77741.6533,0.0,-0.25605,0.00012,25.85754]
[1777458285260,34.37,77728.0833,0.0,-0.25766,0.00012,25.93758]
[1777458290296,34.38,77727.125,0.0,-0.25779,0.00012,25.94405]
[1777458295308,34.38,77725.3367,0.0,-0.25802,0.00012,25.95526]
[1777458300313,34.38,77725.0383,0.0,-0.25807,0.00012,25.95786]
[1777458305318,34.39,77731.9017,0.0,-0.25729,0.00012,25.91921]
[1777458310323,34.39,77732.58,0.0,-0.25723,0.00012,25.91636]
[1777458315328,34.39,77733.56,0.0,-0.25713,0.00012,25.91177]
[1777458320334,34.4,77730.355,0.0,-0.25753,0.00012,25.93133]
[1777458325339,34.4,77728.7683,0.0,-0.25773,0.00012,25.94143]
[1777458327508,34.4,77728.7267,0.0,-0.25774,0.00012,25.94204]
[1777458330057,34.4,77726.1183,0.0,-0.25806,0.00012,25.95751]
[1777458335349,34.41,77724.57,0.0,-0.25824,0.00012,25.96441]
[1777458338419,34.41,77724.79,0.0,-0.25823,0.00012,25.96374]
[1777458339773,34.41,77724.7883,0.0,-0.25823,0.00012,25.96395]
[1777458342356,34.41,77710.2917,0.0,-0.25994,0.00012,26.04767]
[1777458347361,34.41,77712.2133,0.0,-0.25972,0.00012,26.03724]
[1777458351210,34.41,77715.9083,0.0,-0.2593,0.00012,26.01642]
[1777458356370,34.42,77723.4533,0.0,-0.25844,0.00012,25.97411]
[1777458361374,34.42,77723.0683,0.0,-0.2585,0.00012,25.97721]
[1777458361433,34.42,77723.0683,0.0,-0.2585,0.00012,25.97721]
[1777458366181,34.42,77724.4367,0.0,-0.25835,0.00012,25.96991]
[1777458371384,34.43,77724.5167,0.0,-0.25836,0.00012,25.97049]
[1777458371778,34.43,77724.5167,0.0,-0.25836,0.00012,25.97049]
[1777458377390,34.43,77727.0917,0.0,-0.25808,0.00012,25.95663]
[1777458378901,34.43,77725.78,0.0,-0.25823,0.00012,25.96433]
[1777458384397,34.43,77718.6883,0.0,-0.25908,0.00012,26.006]
[1777458389402,34.44,77719.43,0.0,-0.25901,0.00012,26.0025]
[1777458394407,34.44,77718.9867,0.0,-0.25906,0.00012,26.00257]
[1777458399412,34.44,77718.6967,0.0,-0.25911,0.00012,26.00499]
[1777458404417,34.44,77726.04,0.0,-0.25826,0.00012,25.96365]
[1777458409422,34.45,77726.7317,0.0,-0.2582,0.00012,25.96063]
[1777458414427,34.45,77728.1417,0.0,-0.25805,0.00012,25.95349]
[1777458415864,34.45,77728.1467,0.0,-0.25806,0.00012,25.95366]
[1777458421434,34.45,77726.465,0.0,-0.25828,0.00012,25.96449]
[1777458426067,34.46,77729.5783,0.0,-0.25793,0.00012,25.94736]
[1777458429442,34.46,77739.7,0.0,-0.25676,0.00012,25.88974]
[1777458434447,34.46,77737.9433,0.0,-0.25699,0.00012,25.90094]
[1777458439452,34.47,77735.11,0.0,-0.25734,0.00012,25.91827]
[1777458444457,34.47,77734.7983,0.0,-0.25739,0.00012,25.92099]
[1777458449092,34.47,77737.705,0.0,-0.25707,0.00012,25.905]
[1777458449243,34.47,77737.705,0.0,-0.25707,0.00012,25.905]
[1777458449462,34.47,77737.655,0.0,-0.25707,0.00012,25.90507]
[1777458452431,34.47,77752.17,0.0,-0.25536,0.00012,25.81746]
[1777458457470,34.47,77754.055,0.0,-0.25513,0.00012,25.80594]
[1777458461993,34.47,77759.96,0.0,-0.25443,0.00012,25.77127]
[1777458462258,34.47,77759.96,0.0,-0.25443,0.00012,25.77127]
[1777458464942,34.47,77761.475,0.0,-0.25425,0.00012,25.76224]
[1777458465744,34.47,77761.1033,0.0,-0.2543,0.00012,25.76434]
[1777458467961,34.47,77767.5083,0.0,-0.25355,0.00012,25.72695]
[1777458468046,34.47,77767.5083,0.0,-0.25355,0.00012,25.72695]
[1777458468151,34.47,77767.5083,0.0,-0.25355,0.00012,25.72695]
[1777458468493,34.47,77767.5083,0.0,-0.25355,0.00012,25.72695]
[1777458468562,34.47,77767.5083,0.0,-0.25355,0.00012,25.72695]
[1777458468690,34.47,77767.5083,0.0,-0.25355,0.00012,25.72695]
[1777458468909,34.47,77767.5083,0.0,-0.25355,0.00012,25.72695]
[1777458469482,34.47,77795.6017,0.0,-0.25032,0.00011,25.56251]
[1777458469519,34.47,77795.6017,0.0,-0.25032,0.00011,25.56251]
[1777458470183,34.47,77795.6017,0.0,-0.25032,0.00011,25.56251]
[1777458470292,34.47,77795.6017,0.0,-0.25032,0.00011,25.56251]
[1777458470499,34.47,77805.2683,0.0,-0.24922,0.00011,25.50574]
[1777458471379,34.47,77805.2683,0.0,-0.24922,0.00011,25.50574]
[1777458471477,34.47,77805.2683,0.0,-0.24922,0.00011,25.50574]
[1777458471484,34.47,77794.1,0.0,-0.2505,0.00011,25.57169]
[1777458472369,34.47,77794.1,0.0,-0.2505,0.00011,25.57169]
[1777458472525,34.47,77794.1,0.0,-0.2505,0.00011,25.57187]
[1777458474023,34.47,77801.9183,0.0,-0.24961,0.00011,25.52602]
[1777458475099,34.47,77800.1267,0.0,-0.24982,0.00011,25.53676]
[1777458475488,34.47,77801.35,0.0,-0.24967,0.00011,25.52925]
[1777458477490,34.47,77815.85,0.0,-0.24801,0.00011,25.4431]
[1777458478852,34.47,77813.7133,0.0,-0.24825,0.00011,25.45554]
[1777458479492,34.47,77810.4367,0.0,-0.24862,0.00011,25.47517]
[1777458481444,34.47,77807.2617,0.0,-0.24899,0.00011,25.49416]
[1777458482496,34.47,77796.1967,0.0,-0.25027,0.00011,25.55975]
[1777458483571,34.47,77796.1967,0.0,-0.25027,0.00011,25.55975]
[1777458484913,34.47,77805.8183,0.0,-0.24917,0.00011,25.5034]
[1777458485112,34.47,77805.8183,0.0,-0.24917,0.00011,25.5034]
[1777458487963,34.47,77797.7083,0.0,-0.25011,0.00011,25.55175]
[1777458488267,34.47,77797.7083,0.0,-0.25011,0.00011,25.55175]
[1777458493508,34.47,77800.135,0.0,-0.24985,0.00011,25.53846]
[1777458498513,34.48,77803.9267,0.0,-0.24943,0.00011,25.51708]
[1777458503792,34.48,77799.975,0.0,-0.2499,0.00011,25.54126]
[1777458509526,34.48,77804.435,0.0,-0.24941,0.00011,25.51604]
[1777458514532,34.49,77803.7717,0.0,-0.24949,0.00011,25.51769]
[1777458519537,34.49,77804.0433,0.0,-0.24947,0.00011,25.51706]
[1777458524542,34.49,77803.0783,0.0,-0.2496,0.00011,25.52367]
[1777458529547,34.5,77801.5817,0.0,-0.24979,0.00011,25.53338]
[1777458531921,34.5,77802.2717,0.0,-0.24972,0.00011,25.52967]
[1777458534552,34.5,77790.3683,0.0,-0.25109,0.00011,25.60003]
[1777458536215,34.5,77791.0917,0.0,-0.25101,0.00011,25.59589]
[1777458541559,34.5,77794.235,0.0,-0.25066,0.00011,25.57812]
[1777458541735,34.5,77794.235,0.0,-0.25066,0.00011,25.57812]
[1777458547565,34.5,77792.7183,0.0,-0.25085,0.00011,25.5878]
[1777458551266,34.5,77789.6867,0.0,-0.2512,0.00011,25.60587]
[1777458556574,34.51,77790.4533,0.0,-0.25112,0.00011,25.60192]
[1777458561579,34.51,77788.305,0.0,-0.25138,0.00011,25.61493]
[1777458566584,34.51,77789.205,0.0,-0.25128,0.00011,25.61006]
[1777458571589,34.51,77793.3217,0.0,-0.2508,0.00011,25.58316]
[1777458574646,34.51,77801.515,0.0,-0.24987,0.00011,25.5353]
[1777458575593,34.51,77815.1,0.0,-0.24832,0.00011,25.45564]
[1777458576603,34.51,77821.6917,0.0,-0.24758,0.00011,25.41694]
[1777458576897,34.51,77821.6917,0.0,-0.24758,0.00011,25.41694]
[1777458577595,34.51,77824.0167,0.0,-0.24731,0.00011,25.40299]
[1777458581319,34.51,77827.3533,0.0,-0.24692,0.00011,25.38272]
[1777458583022,34.51,77827.2667,0.0,-0.24692,0.00011,25.38293]
[1777458583106,34.51,77827.2667,0.0,-0.24692,0.00011,25.38293]
[1777458583890,34.51,77827.2667,0.0,-0.24692,0.00011,25.38293]
[1777458584601,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458585028,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458585048,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458585184,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458585197,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458585420,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458585652,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458585927,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458586076,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458586151,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458586404,34.51,77837.6283,0.0,-0.24574,0.00011,25.32115]
[1777458587099,34.51,77837.6283,0.0,-0.24574,0.00011,25.32116]
[1777458592609,34.51,77846.005,0.0,-0.24479,0.00011,25.27101]
[1777458593423,34.51,77846.005,0.0,-0.24479,0.00011,25.27101]
[1777458593506,34.51,77846.005,0.0,-0.24479,0.00011,25.27101]
[1777458597416,34.51,77848.0467,0.0,-0.24456,0.00011,25.25876]
[1777458601684,34.51,77845.7867,0.0,-0.24481,0.00011,25.2721]
[1777458605527,34.51,77850.1233,0.0,-0.24432,0.00011,25.24615]
[1777458610628,34.51,77844.4333,0.0,-0.24496,0.00011,25.28003]
[1777458610802,34.51,77844.4333,0.0,-0.24496,0.00011,25.28003]
[1777458611195,34.51,77844.4333,0.0,-0.24496,0.00011,25.28003]
[1777458616634,34.51,77840.8683,0.0,-0.24536,0.00011,25.30092]
[1777458618614,34.51,77840.8683,0.0,-0.24536,0.00011,25.30084]
[1777458620231,34.51,77839.8,0.0,-0.24548,0.00011,25.30705]
[1777458620617,34.51,77839.8,0.0,-0.24548,0.00011,25.30705]
[1777458620779,34.51,77839.8,0.0,-0.24548,0.00011,25.30705]
[1777458620840,34.51,77839.8,0.0,-0.24548,0.00011,25.30705]
[1777458620873,34.51,77839.8,0.0,-0.24548,0.00011,25.30705]
[1777458621064,34.51,77839.8,0.0,-0.24548,0.00011,25.30705]
[1777458623638,34.51,77812.2733,0.0,-0.24863,0.00011,25.47144]
[1777458624386,34.51,77812.2733,0.0,-0.24863,0.00011,25.47144]
[1777458625015,34.51,77812.2733,0.0,-0.24863,0.00011,25.47144]
[1777458627380,34.51,77805.8383,0.0,-0.24938,0.00011,25.51001]
[1777458629652,34.51,77804.8167,0.0,-0.2495,0.00011,25.51659]
[1777458629656,34.51,77804.8167,0.0,-0.2495,0.00011,25.51659]
[1777458629983,34.51,77804.8167,0.0,-0.2495,0.00011,25.51659]
[1777458632598,34.51,77804.23,0.0,-0.24955,0.00011,25.51697]
[1777458633651,34.51,77790.2317,0.0,-0.25117,0.00011,25.59966]
[1777458634024,34.51,77790.2317,0.0,-0.25117,0.00011,25.59966]
[1777458639657,34.52,77782.7683,0.0,-0.25203,0.00012,25.64376]
[1777458644662,34.52,77781.0117,0.0,-0.25224,0.00012,25.65422]
[1777458649667,34.52,77788.6367,0.0,-0.25137,0.00011,25.60994]
[1777458654672,34.52,77795.6333,0.0,-0.25057,0.00011,25.56942]
[1777458657717,34.52,77795.3067,0.0,-0.25062,0.00011,25.57168]
[1777458657724,34.52,77795.3067,0.0,-0.25062,0.00011,25.57168]
[1777458661808,34.52,77796.7717,0.0,-0.25046,0.00011,25.5636]
[1777458661818,34.52,77796.7717,0.0,-0.25046,0.00011,25.5636]
[1777458668686,34.53,77796.2817,0.0,-0.25053,0.00011,25.56745]
[1777458673691,34.53,77798.0367,0.0,-0.25035,0.00011,25.55781]
[1777458678696,34.53,77800.0367,0.0,-0.25013,0.00011,25.54679]
[1777458683701,34.53,77800.61,0.0,-0.25008,0.00011,25.54412]
[1777458688706,34.53,77793.7533,0.0,-0.25087,0.00011,25.58502]
[1777458689174,34.53,77793.7533,0.0,-0.25087,0.00011,25.58502]
[1777458692458,34.53,77786.0333,0.0,-0.25175,0.00011,25.62712]
[1777458696256,34.54,77784.79,0.0,-0.25189,0.00011,25.63463]
[1777458700064,34.54,77780.2933,0.0,-0.25241,0.00012,25.66098]
[1777458700609,34.54,77780.2933,0.0,-0.25241,0.00012,25.66098]
[1777458700618,34.54,77780.2933,0.0,-0.25241,0.00012,25.66098]
[1777458700620,34.54,77780.2933,0.0,-0.25241,0.00012,25.66098]
[1777458705725,34.54,77789.2283,0.0,-0.25139,0.00011,25.60881]
[1777458706801,34.54,77789.67,0.0,-0.25134,0.00011,25.6063]
[1777458711621,34.54,77786.4283,0.0,-0.25171,0.00011,25.62552]
[1777458716736,34.54,77786.6917,0.0,-0.25169,0.00011,25.62431]
[1777458721110,34.54,77793.44,0.0,-0.25092,0.00011,25.58508]
[1777458726746,34.54,77794.8683,0.0,-0.25077,0.00011,25.57735]
[1777458731751,34.54,77793.7617,0.0,-0.2509,0.00011,25.58435]
[1777458736756,34.54,77792.75,0.0,-0.25103,0.00011,25.59075]
[1777458740135,34.54,77791.9333,0.0,-0.25113,0.00011,25.59579]
[1777458741761,34.55,77807.5683,0.0,-0.24934,0.00011,25.50431]
[1777458742514,34.55,77807.5683,0.0,-0.24934,0.00011,25.50431]
[1777458747767,34.55,77803.08,0.0,-0.24987,0.00011,25.53167]
[1777458751959,34.55,77801.8733,0.0,-0.25001,0.00011,25.5361]
[1777458752900,34.55,77805.0183,0.0,-0.24965,0.00011,25.51778]
[1777458758778,34.55,77808.975,0.0,-0.24922,0.00011,25.49565]
[1777458760310,34.56,77804.7233,0.0,-0.24971,0.00011,25.52083]
[1777458765785,34.56,77802.5917,0.0,-0.24997,0.00011,25.5342]
[1777458770791,34.56,77803.0083,0.0,-0.24993,0.00011,25.53251]
[1777458775796,34.56,77797.9517,0.0,-0.25052,0.00011,25.56286]
[1777458779743,34.56,77787.8483,0.0,-0.25169,0.00011,25.62227]
[1777458784107,34.56,77790.4633,0.0,-0.25139,0.00011,25.60721]
[1777458789810,34.57,77791.5083,0.0,-0.25128,0.00011,25.60153]
[1777458794815,34.57,77788.8683,0.0,-0.25159,0.00011,25.61726]
[1777458799820,34.57,77786.6283,0.0,-0.25185,0.00011,25.63054]
[1777458804825,34.57,77791.8033,0.0,-0.25126,0.00011,25.60054]
[1777458809830,34.57,77789.8167,0.0,-0.25149,0.00011,25.6125]
[1777458812947,34.57,77791.3767,0.0,-0.2513,0.00011,25.60033]
[1777458818599,34.57,77783.2483,0.0,-0.25224,0.00011,25.64804]
[1777458818631,34.57,77783.2483,0.0,-0.25224,0.00011,25.64804]
[1777458823116,34.57,77773.1083,0.0,-0.2534,0.00012,25.70702]
[1777458825498,34.57,77773.7133,0.0,-0.25333,0.00012,25.70341]
[1777458830851,34.57,77778.5817,0.0,-0.25277,0.00012,25.67493]
[1777458835856,34.57,77781.215,0.0,-0.25247,0.00012,25.65956]
[1777458840861,34.57,77779.1383,0.0,-0.2527,0.00012,25.67165]
[1777458845866,34.57,77778.8517,0.0,-0.25274,0.00012,25.67327]
[1777458850871,34.57,77779.5617,0.0,-0.25265,0.00012,25.66912]
[1777458855876,34.57,77779.85,0.0,-0.25262,0.00012,25.66743]
[1777458860881,34.57,77779.0133,0.0,-0.25272,0.00012,25.67229]
[1777458865886,34.57,77784.985,0.0,-0.25203,0.00011,25.63753]
[1777458868186,34.57,77785.5333,0.0,-0.25197,0.00011,25.63439]
[1777458868381,34.57,77785.5333,0.0,-0.25197,0.00011,25.63439]
[1777458869038,34.57,77789.0317,0.0,-0.25157,0.00011,25.61401]
[1777458874204,34.57,77792.7567,0.0,-0.25113,0.00011,25.58937]
[1777458874447,34.57,77792.7567,0.0,-0.25113,0.00011,25.58937]
[1777458879900,34.57,77787.6233,0.0,-0.25173,0.00011,25.61975]
[1777458880340,34.57,77787.6233,0.0,-0.25173,0.00011,25.61975]
[1777458885164,34.57,77789.13,0.0,-0.25156,0.00011,25.61117]
[1777458890883,34.57,77790.1183,0.0,-0.25145,0.00011,25.60572]
[1777458895917,34.57,77785.1433,0.0,-0.25203,0.00011,25.63498]
[1777458900922,34.57,77785.2317,0.0,-0.25202,0.00011,25.63461]
[1777458905927,34.57,77785.3833,0.0,-0.252,0.00011,25.63388]
[1777458910932,34.58,77785.0433,0.0,-0.25205,0.00011,25.63602]
[1777458915937,34.58,77782.7683,0.0,-0.25231,0.00011,25.64939]
[1777458920942,34.58,77779.6067,0.0,-0.25267,0.00012,25.66784]
[1777458925947,34.58,77780.0767,0.0,-0.25262,0.00012,25.66507]
[1777458930952,34.58,77780.13,0.0,-0.25261,0.00012,25.66475]
[1777458935957,34.58,77778.075,0.0,-0.25283,0.00012,25.67342]
[1777458937130,34.58,77777.7283,0.0,-0.25287,0.00012,25.67542]
[1777458942346,34.57,77767.9333,0.0,-0.25399,0.00012,25.73199]
[1777458947968,34.57,77770.0,0.0,-0.25375,0.00012,25.7196]
[1777458953959,34.57,77767.9517,0.0,-0.25397,0.00012,25.73107]
[1777458958979,34.57,77767.085,0.0,-0.25407,0.00012,25.73571]
[1777458961794,34.57,77766.6417,0.0,-0.25411,0.00012,25.73812]
[1777458963896,34.57,77764.3583,0.0,-0.25437,0.00012,25.75118]
[1777458967616,34.57,77762.7533,0.0,-0.25455,0.00012,25.76007]
[1777458967632,34.57,77762.7533,0.0,-0.25455,0.00012,25.76007]
[1777458969105,34.57,77758.185,0.0,-0.25508,0.00012,25.78629]
[1777458969872,34.57,77758.185,0.0,-0.25508,0.00012,25.78629]
[1777458971873,34.57,77751.8567,0.0,-0.2558,0.00012,25.82254]
[1777458976996,34.56,77753.68,0.0,-0.25557,0.00012,25.81104]
[1777458977145,34.56,77753.68,0.0,-0.25557,0.00012,25.81104]
[1777458978319,34.56,77754.1283,0.0,-0.25552,0.00012,25.8083]
[1777458982858,34.56,77748.1967,0.0,-0.25619,0.00012,25.84184]
[1777458986929,34.56,77749.2983,0.0,-0.25605,0.00012,25.83474]
[1777458991252,34.55,77740.3867,0.0,-0.25705,0.00012,25.88179]
[1777458992760,34.55,77736.8433,0.0,-0.25745,0.00012,25.90193]
[1777458995121,34.55,77725.3867,0.0,-0.25877,0.00012,25.96681]
[1777458995129,34.55,77725.3867,0.0,-0.25877,0.00012,25.96681]
[1777458999221,34.55,77714.02,0.0,-0.26007,0.00012,26.03032]
[1777459006037,34.54,77720.2517,0.0,-0.2593,0.00012,25.99232]
[1777459010041,34.53,77707.8833,0.0,-0.26072,0.00012,26.06145]
[1777459014747,34.53,77702.93,0.0,-0.26127,0.00012,26.08798]
[1777459015046,34.53,77703.0883,0.0,-0.26125,0.00012,26.08699]
[1777459020051,34.52,77702.22,0.0,-0.26134,0.00012,26.09144]
[1777459020202,34.52,77702.22,0.0,-0.26134,0.00012,26.09144]
[1777459020219,34.52,77702.22,0.0,-0.26134,0.00012,26.09144]
[1777459021052,34.52,77703.2817,0.0,-0.26121,0.00012,26.08498]
[1777459022274,34.52,77704.2017,0.0,-0.26109,0.00012,26.07933]
[1777459023054,34.52,77704.8567,0.0,-0.26101,0.00012,26.07546]
[1777459028059,34.52,77702.2783,0.0,-0.2613,0.00012,26.0893]
[1777459032567,34.52,77705.095,0.0,-0.26095,0.00012,26.07269]
[1777459033064,34.51,77704.9917,0.0,-0.26096,0.00012,26.07287]
[1777459038069,34.51,77707.3317,0.0,-0.26064,0.00012,26.05752]
[1777459040136,34.51,77708.0417,0.0,-0.26055,0.00012,26.05308]
[1777459040419,34.51,77708.0417,0.0,-0.26055,0.00012,26.05308]
[1777459040541,34.51,77708.0417,0.0,-0.26055,0.00012,26.05308]
[1777459040718,34.51,77708.0417,0.0,-0.26055,0.00012,26.05308]
[1777459041081,34.51,77697.7217,0.0,-0.26176,0.00012,26.11144]
[1777459041288,34.51,77697.7217,0.0,-0.26176,0.00012,26.11144]
[1777459042371,34.51,77697.7217,0.0,-0.26176,0.00012,26.11137]
[1777459042833,34.51,77697.7217,0.0,-0.26176,0.00012,26.11137]
[1777459044329,34.5,77688.3417,0.0,-0.26286,0.00012,26.16446]
[1777459044514,34.5,77688.3417,0.0,-0.26286,0.00012,26.16446]
[1777459045085,34.5,77690.9233,0.0,-0.26255,0.00012,26.14936]
[1777459045248,34.5,77690.9233,0.0,-0.26255,0.00012,26.14936]
[1777459047758,34.5,77691.8417,0.0,-0.26242,0.00012,26.14321]
[1777459048276,34.5,77690.7533,0.0,-0.26254,0.00012,26.14891]
[1777459049381,34.5,77690.8267,0.0,-0.26252,0.00012,26.14801]
[1777459050090,34.5,77690.3,0.0,-0.26258,0.00012,26.15096]
[1777459052465,34.5,77688.9867,0.0,-0.26272,0.00012,26.15508]
[1777459053093,34.49,77691.2383,0.0,-0.26244,0.00012,26.14185]
[1777459055083,34.49,77690.7383,0.0,-0.26249,0.00012,26.14421]
[1777459055095,34.49,77688.6983,0.0,-0.26272,0.00012,26.15529]
[1777459055161,34.49,77688.6983,0.0,-0.26272,0.00012,26.15529]
[1777459055228,34.49,77688.6983,0.0,-0.26272,0.00012,26.15529]
[1777459057089,34.49,77686.35,0.0,-0.263,0.00012,26.16853]
[1777459057102,34.49,77686.075,0.0,-0.26303,0.00012,26.17003]
[1777459057764,34.49,77686.075,0.0,-0.26303,0.00012,26.17003]
[1777459058049,34.49,77686.075,0.0,-0.26303,0.00012,26.17003]
[1777459060172,34.49,77690.9867,0.0,-0.26245,0.00012,26.14204]
[1777459060234,34.49,77690.9867,0.0,-0.26245,0.00012,26.14204]
[1777459060380,34.49,77690.9867,0.0,-0.26245,0.00012,26.14204]
[1777459061667,34.49,77683.9117,0.0,-0.26328,0.00012,26.18204]
[1777459062300,34.49,77674.61,0.0,-0.26438,0.00012,26.23444]
[1777459063874,34.49,77674.61,0.0,-0.26438,0.00012,26.23444]
[1777459064852,34.49,77674.61,0.0,-0.26437,0.00012,26.23431]
[1777459070112,34.49,77675.2667,0.0,-0.26428,0.00012,26.22966]
[1777459072543,34.48,77676.5733,0.0,-0.26412,0.00012,26.22206]
[1777459076255,34.48,77675.395,0.0,-0.26425,0.00012,26.22826]
[1777459082128,34.48,77672.495,0.0,-0.26458,0.00012,26.24379]
[1777459085147,34.48,77668.695,0.0,-0.26502,0.00012,26.26476]
[1777459091140,34.48,77671.4183,0.0,-0.26468,0.00012,26.24852]
[1777459096145,34.47,77666.79,0.0,-0.26521,0.00012,26.27385]
[1777459097851,34.47,77666.41,0.0,-0.26525,0.00012,26.27583]
[1777459098487,34.47,77666.2267,0.0,-0.26527,0.00012,26.27669]
[1777459100541,34.47,77663.675,0.0,-0.26557,0.00012,26.29068]
[1777459102600,34.47,77664.0033,0.0,-0.26552,0.00012,26.28849]
[1777459108156,34.47,77669.545,0.0,-0.26484,0.00012,26.25634]
[1777459108911,34.47,77669.545,0.0,-0.26484,0.00012,26.25634]
[1777459111582,34.47,77676.6667,0.0,-0.26398,0.00012,26.21263]
[1777459112473,34.46,77676.9883,0.0,-0.26394,0.00012,26.21071]
[1777459113706,34.46,77682.1083,0.0,-0.26333,0.00012,26.18169]
[1777459114134,34.46,77682.1083,0.0,-0.26333,0.00012,26.18169]
[1777459114210,34.46,77685.0367,0.0,-0.26298,0.00012,26.16505]
[1777459119437,34.46,77688.1933,0.0,-0.26261,0.00012,26.147]
[1777459119480,34.46,77688.1933,0.0,-0.26261,0.00012,26.147]
[1777459120508,34.46,77688.1933,0.0,-0.26261,0.00012,26.14696]
[1777459122754,34.46,77682.6933,0.0,-0.26325,0.00012,26.17797]
[1777459128176,34.46,77679.24,0.0,-0.26365,0.00012,26.19701]
[1777459133183,34.46,77679.08,0.0,-0.26366,0.00012,26.1975]
[1777459138189,34.46,77681.54,0.0,-0.26336,0.00012,26.1832]
[1777459142145,34.46,77681.9883,0.0,-0.26331,0.00012,26.18046]
[1777459142265,34.46,77681.7867,0.0,-0.26333,0.00012,26.18154]
[1777459148199,34.46,77694.7,0.0,-0.26181,0.00012,26.10819]
[1777459152054,34.46,77695.1417,0.0,-0.26175,0.00012,26.10574]
[1777459152579,34.46,77695.1417,0.0,-0.26176,0.00012,26.10574]
[1777459156088,34.46,77682.2067,0.0,-0.26328,0.00012,26.17906]
[1777459156673,34.46,77682.2067,0.0,-0.26328,0.00012,26.17898]
[1777459159465,34.46,77679.17,0.0,-0.26363,0.00012,26.19594]
[1777459159746,34.46,77679.17,0.0,-0.26363,0.00012,26.19594]
[1777459160527,34.46,77679.4317,0.0,-0.2636,0.00012,26.19439]
[1777459162348,34.45,77665.475,0.0,-0.26525,0.00012,26.27285]
[1777459166551,34.45,77661.995,0.0,-0.26565,0.00012,26.29176]
[1777459166603,34.45,77661.995,0.0,-0.26565,0.00012,26.29176]
[1777459166610,34.45,77661.995,0.0,-0.26565,0.00012,26.29176]
[1777459167774,34.45,77661.1033,0.0,-0.26575,0.00012,26.29659]
[1777459169433,34.45,77657.635,0.0,-0.26615,0.00012,26.31568]
[1777459175225,34.45,77654.2917,0.0,-0.26651,0.00012,26.32995]
[1777459176290,34.45,77652.285,0.0,-0.26674,0.00012,26.34097]
[1777459176685,34.45,77652.285,0.0,-0.26674,0.00012,26.34097]
[1777459180302,34.44,77646.7117,0.0,-0.26739,0.00012,26.37115]
[1777459181231,34.44,77647.6033,0.0,-0.26728,0.00012,26.36632]
[1777459186236,34.45,77649.5717,0.0,-0.26706,0.00012,26.35612]
[1777459190465,34.45,77649.0433,0.0,-0.26714,0.00012,26.35973]
[1777459190473,34.45,77649.0433,0.0,-0.26714,0.00012,26.35973]
[1777459190486,34.45,77649.0433,0.0,-0.26714,0.00012,26.35973]
[1777459191241,34.45,77651.1717,0.0,-0.26688,0.00012,26.34758]
[1777459194592,34.44,77649.39,0.0,-0.26708,0.00012,26.35685]
[1777459196777,34.44,77649.035,0.0,-0.26712,0.00012,26.35859]
[1777459199615,34.44,77647.645,0.0,-0.26726,0.00012,26.36538]
[1777459200459,34.44,77647.645,0.0,-0.26726,0.00012,26.36538]
[1777459200595,34.44,77647.645,0.0,-0.26726,0.00012,26.36538]
[1777459203529,34.44,77642.0567,0.0,-0.26791,0.00012,26.39562]
[1777459209259,34.43,77642.3917,0.0,-0.26784,0.00012,26.39209]
[1777459214264,34.43,77641.5583,0.0,-0.26791,0.00012,26.39537]
[1777459216086,34.42,77641.1267,0.0,-0.26795,0.00012,26.39751]
[1777459217057,34.42,77641.6367,0.0,-0.26789,0.00012,26.39439]
[1777459219075,34.42,77639.985,0.0,-0.26807,0.00012,26.40305]
[1777459219269,34.42,77638.4483,0.0,-0.26825,0.00012,26.41134]
[1777459221274,34.42,77638.21,0.0,-0.26828,0.00012,26.41278]
[1777459222272,34.42,77635.995,0.0,-0.26854,0.00012,26.42493]
[1777459222622,34.42,77635.995,0.0,-0.26854,0.00012,26.42493]
[1777459223273,34.42,77636.0367,0.0,-0.26854,0.00012,26.4248]
[1777459226872,34.42,77634.5967,0.0,-0.26872,0.00012,26.43312]
[1777459229215,34.42,77632.3383,0.0,-0.26899,0.00012,26.44585]
[1777459233107,34.42,77629.9867,0.0,-0.26926,0.00012,26.45601]
[1777459233283,34.42,77630.4667,0.0,-0.26921,0.00012,26.45341]
[1777459238288,34.42,77630.4433,0.0,-0.2692,0.00012,26.45329]
[1777459243293,34.42,77635.7833,0.0,-0.26856,0.00012,26.42338]
[1777459245858,34.42,77632.895,0.0,-0.26891,0.00012,26.4394]
[1777459246296,34.42,77627.5967,0.0,-0.26954,0.00012,26.46891]
[1777459252041,34.42,77627.025,0.0,-0.26961,0.00012,26.47232]
[1777459257107,34.42,77618.055,0.0,-0.27069,0.00012,26.52214]
[1777459258987,34.42,77617.485,0.0,-0.27076,0.00012,26.52528]
[1777459259058,34.42,77617.485,0.0,-0.27076,0.00012,26.52528]
[1777459260154,34.42,77616.075,0.0,-0.27093,0.00012,26.53306]
[1777459261370,34.42,77616.075,0.0,-0.27093,0.00012,26.53303]
[1777459262211,34.42,77616.075,0.0,-0.27093,0.00012,26.53303]
[1777459262312,34.42,77602.8483,0.0,-0.27252,0.00012,26.60576]
[1777459267324,34.42,77600.42,0.0,-0.2728,0.00012,26.61862]
[1777459272329,34.42,77598.98,0.0,-0.27296,0.00012,26.62603]
[1777459277334,34.42,77597.435,0.0,-0.27314,0.00012,26.63393]
[1777459278821,34.42,77597.78,0.0,-0.27309,0.00012,26.63193]
[1777459285276,34.41,77600.3167,0.0,-0.27277,0.00012,26.61736]
[1777459287145,34.41,77600.8283,0.0,-0.27271,0.00012,26.61445]
[1777459287249,34.41,77600.8283,0.0,-0.27271,0.00012,26.61445]
[1777459287612,34.41,77600.435,0.0,-0.27276,0.00012,26.61652]
[1777459288100,34.41,77600.435,0.0,-0.27276,0.00012,26.61652]
[1777459290347,34.41,77589.3833,0.0,-0.27408,0.00012,26.67669]
[1777459295929,34.41,77585.8083,0.0,-0.27448,0.00012,26.69237]
[1777459296880,34.41,77585.8083,0.0,-0.27448,0.00012,26.69204]
[1777459297011,34.41,77585.8083,0.0,-0.27448,0.00012,26.69204]
[1777459298357,34.41,77572.665,0.0,-0.27606,0.00012,26.76323]
[1777459303362,34.4,77573.4867,0.0,-0.27593,0.00012,26.75754]
[1777459308367,34.4,77572.3067,0.0,-0.27605,0.00012,26.76279]
[1777459312371,34.39,77557.3067,0.0,-0.27785,0.00012,26.84297]
[1777459317376,34.39,77563.225,0.0,-0.2771,0.00012,26.8095]
[1777459322381,34.38,77560.5883,0.0,-0.27739,0.00012,26.82234]
[1777459327386,34.37,77553.325,0.0,-0.27825,0.00012,26.86008]
[1777459330797,34.37,77553.325,0.0,-0.27823,0.00012,26.85911]
[1777459336395,34.36,77552.8283,0.0,-0.27824,0.00012,26.85981]
[1777459338342,34.36,77555.5633,0.0,-0.2779,0.00012,26.84474]
[1777459343141,34.36,77548.2217,0.0,-0.27877,0.00012,26.88272]
[1777459344109,34.35,77548.3517,0.0,-0.27874,0.00012,26.88169]
[1777459344170,34.35,77548.3517,0.0,-0.27874,0.00012,26.88169]
[1777459344371,34.35,77548.3517,0.0,-0.27874,0.00012,26.88169]
[1777459344227,34.35,77548.3517,0.0,-0.27874,0.00012,26.88169]
[1777459344914,34.35,77548.3517,0.0,-0.27874,0.00012,26.88169]
[1777459345416,34.35,77538.405,0.0,-0.27996,0.00012,26.93518]
[1777459345533,34.35,77538.405,0.0,-0.27996,0.00012,26.93518]
[1777459348265,34.35,77542.9217,0.0,-0.2794,0.00012,26.91053]
[1777459351929,34.35,77537.445,0.0,-0.28005,0.00012,26.93652]
[1777459352634,34.35,77536.3367,0.0,-0.28018,0.00012,26.94244]
[1777459356940,34.35,77533.0567,0.0,-0.28058,0.00012,26.95986]
[1777459362437,34.35,77532.2833,0.0,-0.28067,0.00012,26.96369]
[1777459363116,34.35,77532.2833,0.0,-0.28067,0.00012,26.96369]
[1777459363912,34.35,77533.3983,0.0,-0.28053,0.00012,26.95768]
[1777459364796,34.35,77533.915,0.0,-0.28047,0.00012,26.95488]
[1777459365250,34.35,77533.915,0.0,-0.28047,0.00012,26.95488]
[1777459366018,34.35,77534.0383,0.0,-0.28045,0.00012,26.95418]
[1777459367286,34.35,77534.0517,0.0,-0.28045,0.00012,26.95407]
[1777459369047,34.35,77536.4517,0.0,-0.28015,0.00012,26.94117]
[1777459373258,34.35,77535.4517,0.0,-0.28028,0.00012,26.94643]
[1777459373354,34.35,77535.4517,0.0,-0.28028,0.00012,26.94643]
[1777459373365,34.35,77535.4517,0.0,-0.28028,0.00012,26.94643]
[1777459373688,34.35,77536.2017,0.0,-0.28018,0.00012,26.94236]
[1777459375555,34.35,77541.3967,0.0,-0.27955,0.00012,26.91448]
[1777459376495,34.35,77540.555,0.0,-0.27965,0.00012,26.919]
[1777459378039,34.35,77545.2467,0.0,-0.27908,0.00012,26.8938]
[1777459378452,34.35,77548.9167,0.0,-0.27862,0.00012,26.8737]
[1777459381576,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459381602,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459381647,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459381670,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459381923,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459382040,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459382120,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459382297,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459382586,34.34,77553.2033,0.0,-0.27808,0.00012,26.84964]
[1777459383457,34.34,77529.845,0.0,-0.28094,0.00012,26.97535]
[1777459386247,34.34,77527.9333,0.0,-0.28117,0.00012,26.98544]
[1777459386276,34.34,77527.9333,0.0,-0.28117,0.00012,26.98544]
[1777459390983,34.34,77522.135,0.0,-0.28187,0.00012,27.01598]
[1777459391001,34.34,77522.135,0.0,-0.28187,0.00012,27.01598]
[1777459391177,34.34,77522.135,0.0,-0.28187,0.00012,27.01598]
[1777459391462,34.34,77522.135,0.0,-0.28187,0.00012,27.01598]
[1777459391927,34.34,77527.785,0.0,-0.28117,0.00012,26.98541]
[1777459392302,34.34,77527.785,0.0,-0.28117,0.00012,26.98541]
[1777459392466,34.34,77540.2183,0.0,-0.27964,0.00012,26.91843]
[1777459393244,34.34,77540.2183,0.0,-0.27964,0.00012,26.91843]
[1777459393493,34.34,77543.6367,0.0,-0.27921,0.00012,26.8997]
[1777459394468,34.34,77553.6867,0.0,-0.27798,0.00012,26.84519]
[1777459395302,34.34,77553.6867,0.0,-0.27798,0.00012,26.84519]
[1777459395324,34.34,77553.6867,0.0,-0.27798,0.00012,26.84519]
[1777459396649,34.33,77555.3867,0.0,-0.27776,0.00012,26.83542]
[1777459399531,34.33,77552.8383,0.0,-0.27805,0.00012,26.84832]
[1777459399543,34.33,77552.8383,0.0,-0.27805,0.00012,26.84832]
[1777459405480,34.32,77554.6783,0.0,-0.27779,0.00012,26.83662]
[1777459410485,34.32,77555.8383,0.0,-0.27762,0.00012,26.82892]
[1777459415490,34.31,77556.89,0.0,-0.27744,0.00012,26.81867]
[1777459420495,34.31,77554.625,0.0,-0.27769,0.00012,26.82955]
[1777459425500,34.3,77554.2333,0.0,-0.27771,0.00012,26.83031]
[1777459430505,34.3,77550.2517,0.0,-0.27817,0.00012,26.85038]
[1777459435510,34.29,77551.09,0.0,-0.27803,0.00012,26.84443]
[1777459440515,34.29,77552.01,0.0,-0.27789,0.00012,26.83804]
[1777459445520,34.28,77551.7467,0.0,-0.27789,0.00012,26.83808]
[1777459450525,34.27,77551.105,0.0,-0.27794,0.00012,26.84016]
[1777459456487,34.27,77548.1483,0.0,-0.27827,0.00012,26.85441]
[1777459461522,34.26,77549.3117,0.0,-0.27809,0.00012,26.84668]
[1777459466541,34.26,77550.0317,0.0,-0.27798,0.00012,26.84139]
[1777459471546,34.25,77550.7517,0.0,-0.27784,0.00012,26.83294]
[1777459472536,34.25,77550.7517,0.0,-0.27784,0.00012,26.83294]
[1777459472547,34.25,77551.27,0.0,-0.27777,0.00012,26.82986]
[1777459474491,34.25,77551.7417,0.0,-0.27771,0.00012,26.82713]
[1777459474560,34.25,77551.7417,0.0,-0.27771,0.00012,26.82713]
[1777459474628,34.25,77551.7417,0.0,-0.27771,0.00012,26.82713]
[1777459475092,34.25,77551.7417,0.0,-0.27771,0.00012,26.82713]
[1777459475352,34.25,77551.7417,0.0,-0.27771,0.00012,26.82713]
[1777459476551,34.25,77546.19,0.0,-0.27839,0.00012,26.85713]
[1777459477129,34.25,77538.4133,0.0,-0.27934,0.00012,26.89919]
[1777459477140,34.25,77538.4133,0.0,-0.27934,0.00012,26.89919]
[1777459477408,34.25,77538.4133,0.0,-0.27934,0.00012,26.89919]
[1777459477654,34.25,77538.4133,0.0,-0.27934,0.00012,26.89921]
[1777459478556,34.25,77526.9717,0.0,-0.28075,0.00012,26.96074]
[1777459483561,34.25,77522.475,0.0,-0.2813,0.00012,26.98467]
[1777459483770,34.25,77522.475,0.0,-0.2813,0.00012,26.98467]
[1777459487717,34.25,77522.505,0.0,-0.28129,0.00012,26.98433]
[1777459489776,34.25,77521.1117,0.0,-0.28146,0.00012,26.99169]
[1777459495573,34.25,77520.7,0.0,-0.28151,0.00012,26.99358]
[1777459500578,34.24,77518.5933,0.0,-0.28176,0.00012,27.00457]
[1777459500631,34.24,77518.5933,0.0,-0.28176,0.00012,27.00457]
[1777459506584,34.24,77513.3683,0.0,-0.28239,0.00012,27.03202]
[1777459508239,34.24,77512.685,0.0,-0.28248,0.00012,27.03557]
[1777459513591,34.24,77507.8683,0.0,-0.28306,0.00012,27.06054]
[1777459518596,34.24,77507.0317,0.0,-0.28315,0.00012,27.06439]
[1777459520615,34.24,77506.935,0.0,-0.28316,0.00012,27.06479]
[1777459522600,34.24,77522.5583,0.0,-0.28122,0.00012,26.98113]
[1777459524577,34.24,77524.1267,0.0,-0.28103,0.00012,26.97269]
[1777459524692,34.24,77525.3383,0.0,-0.28088,0.00012,26.96617]
[1777459524785,34.24,77525.3383,0.0,-0.28088,0.00012,26.96617]
[1777459528533,34.23,77534.6083,0.0,-0.27972,0.00012,26.91551]
[1777459528535,34.23,77534.6083,0.0,-0.27972,0.00012,26.91551]
[1777459528702,34.23,77535.72,0.0,-0.27958,0.00012,26.90928]
[1777459529607,34.23,77540.5683,0.0,-0.27898,0.00012,26.8828]
[1777459531502,34.23,77543.995,0.0,-0.27855,0.00012,26.86397]
[1777459531849,34.23,77543.995,0.0,-0.27853,0.00012,26.8605]
[1777459535613,34.22,77555.9067,0.0,-0.27705,0.00012,26.79477]
[1777459539246,34.22,77552.4017,0.0,-0.27746,0.00012,26.81311]
[1777459544622,34.22,77556.92,0.0,-0.27688,0.00012,26.78718]
[1777459549627,34.21,77559.765,0.0,-0.27651,0.00012,26.77063]
[1777459551581,34.21,77561.1917,0.0,-0.27633,0.00012,26.76265]
[1777459556634,34.21,77562.9683,0.0,-0.27609,0.00012,26.75184]
[1777459558436,34.21,77562.5983,0.0,-0.27613,0.00012,26.75367]
[1777459558606,34.21,77562.5983,0.0,-0.27613,0.00012,26.75367]
[1777459562505,34.2,77565.82,0.0,-0.27572,0.00012,26.73536]
[1777459562631,34.2,77565.82,0.0,-0.27572,0.00012,26.73536]
[1777459563252,34.2,77570.7367,0.0,-0.27512,0.00012,26.70828]
[1777459565659,34.2,77583.2583,0.0,-0.27359,0.00012,26.63916]
[1777459567492,34.2,77584.8283,0.0,-0.2734,0.00012,26.63044]
[1777459568657,34.2,77584.8733,0.0,-0.27339,0.00012,26.63007]
[1777459569499,34.2,77584.8733,0.0,-0.27339,0.00012,26.63007]
[1777459573174,34.2,77577.2167,0.0,-0.27432,0.00012,26.67186]
[1777459578657,34.2,77582.655,0.0,-0.27364,0.00012,26.64149]
[1777459583662,34.2,77584.065,0.0,-0.27347,0.00012,26.63337]
[1777459588667,34.2,77583.375,0.0,-0.27354,0.00012,26.63685]
[1777459593672,34.19,77582.9417,0.0,-0.27357,0.00012,26.63571]
[1777459598677,34.19,77582.3417,0.0,-0.27364,0.00012,26.63871]
[1777459601870,34.19,77575.95,0.0,-0.27441,0.00012,26.67366]
[1777459607686,34.19,77570.5067,0.0,-0.27506,0.00012,26.7028]
[1777459612691,34.19,77571.7883,0.0,-0.27489,0.00012,26.69512]
[1777459613786,34.19,77570.52,0.0,-0.27504,0.00012,26.70195]
[1777459620639,34.18,77575.9267,0.0,-0.27437,0.00012,26.6715]
[1777459622551,34.18,77579.4633,0.0,-0.27393,0.00012,26.65194]
[1777459628695,34.18,77580.8433,0.0,-0.27376,0.00012,26.64382]
[1777459634716,34.18,77575.8733,0.0,-0.27435,0.00012,26.67064]
[1777459639721,34.18,77575.6417,0.0,-0.27437,0.00012,26.67143]
[1777459644726,34.18,77577.6917,0.0,-0.27411,0.00012,26.6597]
[1777459649731,34.17,77578.615,0.0,-0.27399,0.00012,26.65421]
[1777459654737,34.17,77580.4067,0.0,-0.27375,0.00012,26.64079]
[1777459659742,34.17,77579.1767,0.0,-0.27389,0.00012,26.64721]
[1777459664747,34.17,77581.825,0.0,-0.27356,0.00012,26.63229]
[1777459669752,34.17,77581.8,0.0,-0.27356,0.00012,26.63215]
[1777459674757,34.17,77583.3117,0.0,-0.27337,0.00012,26.62355]
[1777459679762,34.17,77583.5083,0.0,-0.27334,0.00012,26.62222]
[1777459684767,34.17,77586.5117,0.0,-0.27297,0.00012,26.60544]
[1777459689773,34.17,77588.9967,0.0,-0.27266,0.00012,26.59158]
[1777459692329,34.17,77588.7117,0.0,-0.2727,0.00012,26.59312]
[1777459697781,34.17,77591.15,0.0,-0.2724,0.00012,26.57964]
[1777459702786,34.17,77589.0833,0.0,-0.27265,0.00012,26.59102]
[1777459707792,34.17,77587.8017,0.0,-0.27281,0.00012,26.59803]
[1777459712797,34.17,77588.8167,0.0,-0.27266,0.00012,26.58912]
[1777459717802,34.17,77592.4133,0.0,-0.27223,0.00012,26.56917]
[1777459722807,34.17,77598.1033,0.0,-0.27154,0.00012,26.53764]
[1777459727811,34.17,77602.5983,0.0,-0.271,0.00012,26.51292]
[1777459729516,34.17,77602.6483,0.0,-0.27099,0.00012,26.5127]
[1777459729777,34.17,77602.6483,0.0,-0.27099,0.00012,26.5127]
[1777459729874,34.17,77602.6483,0.0,-0.27099,0.00012,26.5127]
[1777459729897,34.17,77602.6483,0.0,-0.27099,0.00012,26.5127]
[1777459730006,34.17,77602.6483,0.0,-0.27099,0.00012,26.5127]
[1777459732473,34.17,77614.9183,0.0,-0.26952,0.00012,26.44449]
[1777459733048,34.17,77619.2767,0.0,-0.26899,0.00012,26.42022]
[1777459733202,34.17,77619.2767,0.0,-0.26899,0.00012,26.42022]
[1777459742833,34.17,77612.1283,0.0,-0.26988,0.00012,26.46138]
[1777459746731,34.17,77614.0783,0.0,-0.26965,0.00012,26.45084]
[1777459747961,34.18,77613.7033,0.0,-0.2697,0.00012,26.45318]
[1777459753844,34.18,77609.4083,0.0,-0.27023,0.00012,26.47781]
[1777459758850,34.18,77606.31,0.0,-0.27062,0.00012,26.4955]
[1777459763855,34.18,77604.36,0.0,-0.27086,0.00012,26.50675]
[1777459768860,34.18,77605.26,0.0,-0.27076,0.00012,26.50207]
[1777459773865,34.18,77609.735,0.0,-0.27021,0.00012,26.47432]
[1777459778870,34.18,77609.4017,0.0,-0.27026,0.00012,26.47669]
[1777459784876,34.19,77607.195,0.0,-0.27054,0.00012,26.48952]
[1777459790848,34.19,77606.3417,0.0,-0.27065,0.00012,26.49475]
[1777459795883,34.19,77609.3033,0.0,-0.2703,0.00012,26.47867]
[1777459800750,34.19,77609.1217,0.0,-0.27033,0.00012,26.48005]
[1777459802894,34.19,77618.8567,0.0,-0.26916,0.00012,26.42598]
[1777459807898,34.2,77621.5283,0.0,-0.26885,0.00012,26.41178]
[1777459812903,34.2,77625.7283,0.0,-0.26837,0.00012,26.38908]
[1777459817908,34.2,77630.47,0.0,-0.26782,0.00012,26.36341]
[1777459819910,34.2,77618.49,0.0,-0.26926,0.00012,26.43093]
[1777459824915,34.21,77624.6683,0.0,-0.26854,0.00012,26.39712]
[1777459829920,34.21,77622.5,0.0,-0.26881,0.00012,26.41009]
[1777459834925,34.21,77624.0117,0.0,-0.26863,0.00012,26.39922]
[1777459839644,34.21,77620.955,0.0,-0.26901,0.00012,26.417]
[1777459840380,34.21,77614.8183,0.0,-0.26975,0.00012,26.45143]
[1777459840441,34.21,77614.8183,0.0,-0.26975,0.00012,26.45143]
[1777459841897,34.22,77614.69,0.0,-0.26977,0.00012,26.45226]
[1777459842821,34.22,77610.0883,0.0,-0.27033,0.00012,26.47802]
[1777459843381,34.22,77608.3583,0.0,-0.27054,0.00012,26.48773]
[1777459848939,34.22,77604.0517,0.0,-0.27107,0.00012,26.51202]
[1777459850590,34.22,77603.8433,0.0,-0.27109,0.00012,26.51322]
[1777459855946,34.22,77603.6367,0.0,-0.27112,0.00012,26.51463]
[1777459856705,34.22,77603.6367,0.0,-0.27112,0.00012,26.51463]
[1777459858856,34.22,77600.6767,0.0,-0.27148,0.00012,26.53115]
[1777459858876,34.22,77600.6767,0.0,-0.27148,0.00012,26.53115]
[1777459860909,34.22,77599.395,0.0,-0.27164,0.00012,26.5383]
[1777459860937,34.22,77599.395,0.0,-0.27164,0.00012,26.5383]
[1777459864774,34.22,77600.1533,0.0,-0.27155,0.00012,26.5342]
[1777459869960,34.22,77598.7733,0.0,-0.27172,0.00012,26.54194]
[1777459874964,34.22,77599.8217,0.0,-0.27159,0.00012,26.53622]
[1777459877990,34.22,77600.45,0.0,-0.27152,0.00012,26.53281]
[1777459883973,34.22,77592.3383,0.0,-0.2725,0.00012,26.57768]
[1777459888978,34.22,77593.295,0.0,-0.27238,0.00012,26.5723]
[1777459893983,34.22,77592.46,0.0,-0.27247,0.00012,26.57363]
[1777459898988,34.22,77592.3517,0.0,-0.27248,0.00012,26.57412]
[1777459903993,34.22,77593.2333,0.0,-0.27237,0.00012,26.56918]
[1777459908998,34.22,77591.13,0.0,-0.27262,0.00012,26.58075]
[1777459914004,34.22,77590.985,0.0,-0.27264,0.00012,26.58141]
[1777459919009,34.22,77590.0417,0.0,-0.27275,0.00012,26.58647]
[1777459924013,34.22,77589.7767,0.0,-0.27278,0.00012,26.58779]
[1777459929018,34.22,77588.515,0.0,-0.27293,0.00012,26.59458]
[1777459934023,34.21,77588.2917,0.0,-0.27295,0.00012,26.59563]
[1777459939028,34.21,77582.7633,0.0,-0.27362,0.00012,26.62587]
[1777459940611,34.21,77582.51,0.0,-0.27365,0.00012,26.6272]
[1777459942619,34.21,77581.4567,0.0,-0.27377,0.00012,26.63285]
[1777459946035,34.21,77569.11,0.0,-0.27527,0.00012,26.70023]
[1777459949472,34.21,77569.805,0.0,-0.27517,0.00012,26.69601]
[1777459952979,34.21,77581.8717,0.0,-0.27368,0.00012,26.62613]
[1777459958014,34.21,77589.3783,0.0,-0.27276,0.00012,26.58453]
[1777459963049,34.21,77591.7917,0.0,-0.27247,0.00012,26.57107]
[1777459968057,34.21,77581.38,0.0,-0.27373,0.00012,26.62832]
[1777459973062,34.2,77576.6467,0.0,-0.27429,0.00012,26.65389]
[1777459978067,34.2,77576.2717,0.0,-0.27433,0.00012,26.65547]
[1777459983072,34.2,77577.0917,0.0,-0.27422,0.00012,26.65048]
[1777459988077,34.2,77577.0667,0.0,-0.27421,0.00012,26.65018]
[1777459993082,34.2,77576.8667,0.0,-0.27423,0.00012,26.65082]
[1777459998087,34.2,77575.65,0.0,-0.27437,0.00012,26.65704]
[1777460003099,34.19,77573.97,0.0,-0.27456,0.00012,26.66575]
[1777460008104,34.19,77573.8883,0.0,-0.27456,0.00012,26.66568]
[1777460013109,34.19,77573.77,0.0,-0.27455,0.00012,26.66263]
[1777460018114,34.19,77574.4133,0.0,-0.27446,0.00012,26.65859]
[1777460023119,34.19,77574.2783,0.0,-0.27446,0.00012,26.65884]
[1777460028124,34.18,77577.99,0.0,-0.274,0.00012,26.63793]
[1777460033129,34.18,77583.275,0.0,-0.27335,0.00012,26.60852]
[1777460038134,34.18,77582.9583,0.0,-0.27338,0.00012,26.61002]
[1777460038775,34.18,77582.9583,0.0,-0.27338,0.00012,26.61002]
[1777460044140,34.18,77585.055,0.0,-0.27312,0.00012,26.5982]
[1777460045886,34.18,77584.16,0.0,-0.27323,0.00012,26.6031]
[1777460051057,34.18,77586.965,0.0,-0.27289,0.00012,26.58749]
[1777460055323,34.18,77583.2567,0.0,-0.27334,0.00012,26.60776]
[1777460055390,34.18,77583.2567,0.0,-0.27334,0.00012,26.60776]
[1777460055397,34.18,77583.2567,0.0,-0.27334,0.00012,26.60776]
[1777460057288,34.18,77595.4983,0.0,-0.27185,0.00012,26.53999]
[1777460063159,34.18,77597.7517,0.0,-0.27158,0.00012,26.52766]
[1777460068164,34.18,77589.3417,0.0,-0.2726,0.00012,26.57435]
[1777460072976,34.18,77585.265,0.0,-0.27308,0.00012,26.59362]
[1777460075845,34.18,77582.2433,0.0,-0.27344,0.00012,26.61017]
[1777460076254,34.18,77582.7417,0.0,-0.27338,0.00012,26.60737]
[1777460077090,34.18,77582.7417,0.0,-0.27338,0.00012,26.60737]
[1777460077634,34.18,77582.7417,0.0,-0.27338,0.00012,26.60732]
[1777460083179,34.18,77573.4333,0.0,-0.2745,0.00012,26.65813]
[1777460088184,34.18,77574.9933,0.0,-0.2743,0.00012,26.64909]
[1777460093189,34.17,77579.105,0.0,-0.27379,0.00012,26.62603]
[1777460098194,34.17,77587.1467,0.0,-0.27281,0.00012,26.58145]
[1777460103200,34.17,77591.0167,0.0,-0.27234,0.00012,26.55997]
[1777460107560,34.17,77585.765,0.0,-0.27298,0.00012,26.58898]
[1777460109747,34.17,77583.6933,0.0,-0.27323,0.00012,26.60037]
[1777460115212,34.17,77575.9617,0.0,-0.27416,0.00012,26.6426]
[1777460117454,34.17,77575.845,0.0,-0.27417,0.00012,26.64309]
[1777460123182,34.17,77571.595,0.0,-0.27468,0.00012,26.66592]
[1777460128217,34.17,77566.8283,0.0,-0.27525,0.00012,26.69151]
[1777460133230,34.16,77566.31,0.0,-0.27528,0.00012,26.69053]
[1777460135846,34.15,77564.6983,0.0,-0.27542,0.00012,26.69671]
[1777460141238,34.14,77560.57,0.0,-0.27586,0.00012,26.71592]
[1777460146243,34.14,77564.0867,0.0,-0.27541,0.00012,26.69592]
[1777460151248,34.14,77567.2883,0.0,-0.27501,0.00012,26.6778]
[1777460153625,34.14,77567.0883,0.0,-0.27503,0.00012,26.67868]
[1777460157481,34.13,77570.0083,0.0,-0.27466,0.00012,26.66222]
[1777460160553,34.13,77566.21,0.0,-0.27512,0.00012,26.68281]
[1777460164305,34.13,77565.1567,0.0,-0.27524,0.00012,26.68813]
[1777460164518,34.13,77565.1567,0.0,-0.27524,0.00012,26.68813]
[1777460167197,34.13,77567.1333,0.0,-0.27499,0.00012,26.67705]
[1777460167949,34.13,77566.8033,0.0,-0.27503,0.00012,26.67876]
[1777460173270,34.13,77557.8783,0.0,-0.27611,0.00012,26.72684]
[1777460175878,34.13,77557.695,0.0,-0.27612,0.00012,26.72754]
[1777460176578,34.12,77558.41,0.0,-0.27603,0.00012,26.72348]
[1777460177274,34.12,77558.4583,0.0,-0.27603,0.00012,26.72329]
[1777460182279,34.13,77557.8133,0.0,-0.27611,0.00012,26.72723]
[1777460187285,34.13,77554.4317,0.0,-0.27654,0.00012,26.7461]
[1777460192290,34.13,77552.9917,0.0,-0.2767,0.00012,26.75108]
[1777460195127,34.13,77554.0683,0.0,-0.27657,0.00012,26.7453]
[1777460195132,34.13,77554.0683,0.0,-0.27657,0.00012,26.7453]
[1777460195224,34.13,77554.0683,0.0,-0.27657,0.00012,26.74537]
[1777460200298,34.13,77558.4067,0.0,-0.27603,0.00012,26.72088]
[1777460205303,34.12,77557.9717,0.0,-0.27606,0.00012,26.72252]
[1777460210308,34.12,77558.7533,0.0,-0.27595,0.00012,26.71751]
[1777460215313,34.12,77560.45,0.0,-0.27573,0.00012,26.7075]
[1777460220318,34.12,77561.5333,0.0,-0.27558,0.00012,26.70091]
[1777460225323,34.11,77564.96,0.0,-0.27515,0.00012,26.6815]
[1777460230328,34.11,77566.0283,0.0,-0.27501,0.00012,26.6751]
[1777460235333,34.11,77566.46,0.0,-0.27495,0.00012,26.67223]
[1777460240338,34.11,77573.3467,0.0,-0.2741,0.00012,26.63386]
[1777460245343,34.11,77574.3883,0.0,-0.27396,0.00012,26.62782]
[1777460250348,34.11,77572.91,0.0,-0.27414,0.00012,26.63571]
[1777460255354,34.11,77572.1717,0.0,-0.27421,0.00012,26.6363]
[1777460258305,34.1,77571.9317,0.0,-0.27423,0.00012,26.63756]
[1777460263362,34.1,77572.075,0.0,-0.27421,0.00012,26.63636]
[1777460268367,34.1,77571.6567,0.0,-0.27425,0.00012,26.63837]
[1777460273372,34.1,77569.4633,0.0,-0.27451,0.00012,26.65012]
[1777460278377,34.1,77568.915,0.0,-0.27457,0.00012,26.65277]
[1777460278941,34.1,77568.915,0.0,-0.27457,0.00012,26.65277]
[1777460285310,34.1,77564.48,0.0,-0.2751,0.00012,26.67655]
[1777460290389,34.1,77563.1317,0.0,-0.27526,0.00012,26.68345]
[1777460296387,34.09,77564.3983,0.0,-0.27509,0.00012,26.67586]
[1777460301400,34.09,77565.1317,0.0,-0.27499,0.00012,26.67133]
[1777460303184,34.09,77564.4417,0.0,-0.27507,0.00012,26.67504]
[1777460308407,34.09,77565.285,0.0,-0.27496,0.00012,26.66986]
[1777460313412,34.09,77566.4183,0.0,-0.27479,0.00012,26.65999]
[1777460318417,34.09,77567.3167,0.0,-0.27467,0.00012,26.65464]
[1777460323422,34.08,77565.3633,0.0,-0.2749,0.00012,26.665]
[1777460328427,34.08,77564.4617,0.0,-0.27501,0.00012,26.66951]
[1777460333432,34.08,77566.0567,0.0,-0.2748,0.00012,26.66031]
[1777460338437,34.08,77565.055,0.0,-0.27492,0.00012,26.6654]
[1777460342619,34.08,77564.7083,0.0,-0.27495,0.00012,26.66698]
[1777460343442,34.08,77564.0267,0.0,-0.27504,0.00012,26.67088]
[1777460348447,34.08,77563.255,0.0,-0.27515,0.00012,26.6758]
[1777460353452,34.08,77562.9883,0.0,-0.27519,0.00012,26.67794]
[1777460358457,34.09,77564.0333,0.0,-0.27508,0.00012,26.67288]
[1777460363462,34.09,77565.175,0.0,-0.27495,0.00012,26.66729]
[1777460368467,34.09,77567.3283,0.0,-0.27471,0.00012,26.65614]
[1777460370231,34.09,77568.1267,0.0,-0.27461,0.00012,26.6519]
[1777460370435,34.09,77568.1267,0.0,-0.27461,0.00012,26.6519]
[1777460371470,34.09,77568.7983,0.0,-0.27451,0.00012,26.64509]
[1777460376475,34.09,77576.3017,0.0,-0.27359,0.00012,26.60347]
[1777460378535,34.09,77578.14,0.0,-0.27337,0.00012,26.59325]
[1777460384483,34.09,77580.68,0.0,-0.27306,0.00012,26.57912]
[1777460389488,34.09,77574.1067,0.0,-0.27386,0.00012,26.61539]
[1777460394498,34.09,77571.6867,0.0,-0.27415,0.00012,26.62855]
[1777460399503,34.09,77570.085,0.0,-0.27434,0.00012,26.63709]
[1777460401415,34.09,77570.4333,0.0,-0.27429,0.00012,26.63511]
[1777460406510,34.09,77563.4167,0.0,-0.27514,0.00012,26.67331]
[1777460411515,34.09,77565.4383,0.0,-0.27489,0.00012,26.66173]
[1777460416520,34.08,77568.3117,0.0,-0.27453,0.00012,26.6455]
[1777460421525,34.08,77568.5367,0.0,-0.27449,0.00012,26.64393]
[1777460426530,34.08,77568.7467,0.0,-0.27446,0.00012,26.64246]
[1777460431535,34.08,77569.3117,0.0,-0.27437,0.00012,26.63584]
[1777460436540,34.08,77570.0567,0.0,-0.27427,0.00012,26.63146]
[1777460441545,34.08,77569.3083,0.0,-0.27436,0.00012,26.63532]
[1777460443204,34.08,77569.8883,0.0,-0.27428,0.00012,26.63206]
[1777460447551,34.08,77581.6867,0.0,-0.27284,0.00012,26.56664]
[1777460453485,34.08,77578.95,0.0,-0.27317,0.00012,26.58183]
[1777460458520,34.08,77577.9183,0.0,-0.2733,0.00012,26.58752]
[1777460463555,34.08,77577.4767,0.0,-0.27335,0.00012,26.58992]
[1777460466609,34.08,77577.3767,0.0,-0.27336,0.00012,26.59044]
[1777460472578,34.08,77565.375,0.0,-0.27482,0.00012,26.65642]
[1777460473478,34.08,77565.375,0.0,-0.27482,0.00012,26.65642]
[1777460477047,34.07,77561.3233,0.0,-0.27531,0.00012,26.67835]
[1777460479947,34.07,77559.575,0.0,-0.27552,0.00012,26.68767]
[1777460481194,34.07,77558.735,0.0,-0.27562,0.00012,26.69217]
[1777460481465,34.07,77558.735,0.0,-0.27562,0.00012,26.69217]
[1777460481567,34.07,77558.735,0.0,-0.27562,0.00012,26.69206]
[1777460483589,34.07,77548.195,0.0,-0.27692,0.00012,26.75025]
[1777460488594,34.08,77548.5133,0.0,-0.2769,0.00012,26.74937]
[1777460492138,34.08,77545.5117,0.0,-0.27726,0.00012,26.76308]
[1777460492598,34.08,77543.4333,0.0,-0.27752,0.00012,26.77423]
[1777460493721,34.08,77543.8167,0.0,-0.27746,0.00012,26.77195]
[1777460494600,34.08,77543.42,0.0,-0.27752,0.00012,26.7742]
[1777460497933,34.08,77542.9883,0.0,-0.27757,0.00012,26.77683]
[1777460498126,34.08,77542.9883,0.0,-0.27757,0.00012,26.77683]
[1777460500224,34.08,77540.3333,0.0,-0.27791,0.00012,26.79165]
[1777460500239,34.08,77540.3333,0.0,-0.27791,0.00012,26.79165]
[1777460500384,34.08,77540.3333,0.0,-0.27791,0.00012,26.79165]
[1777460500606,34.08,77529.8667,0.0,-0.2792,0.00012,26.84868]
[1777460500804,34.08,77529.8667,0.0,-0.2792,0.00012,26.84868]
[1777460504408,34.08,77518.69,0.0,-0.28059,0.00012,26.90936]
[1777460504883,34.08,77516.5983,0.0,-0.28085,0.00012,26.92068]
[1777460505487,34.08,77516.5983,0.0,-0.28085,0.00012,26.92068]
[1777460506989,34.08,77514.2317,0.0,-0.28114,0.00012,26.93348]
[1777460507000,34.08,77514.2317,0.0,-0.28114,0.00012,26.93348]
[1777460507073,34.08,77514.2317,0.0,-0.28114,0.00012,26.93348]
[1777460507144,34.08,77514.2317,0.0,-0.28114,0.00012,26.93348]
[1777460508142,34.08,77514.2317,0.0,-0.28114,0.00012,26.9335]
[1777460508304,34.08,77514.2317,0.0,-0.28114,0.00012,26.9335]
[1777460508495,34.08,77514.2317,0.0,-0.28114,0.00012,26.9335]
[1777460508614,34.08,77505.0933,0.0,-0.28228,0.00012,26.98295]
[1777460510465,34.08,77506.1383,0.0,-0.28216,0.00012,26.97767]
[1777460510475,34.08,77506.1383,0.0,-0.28216,0.00012,26.97767]
[1777460510616,34.09,77505.305,0.0,-0.28227,0.00012,26.98246]
[1777460511136,34.09,77505.305,0.0,-0.28227,0.00012,26.98246]
[1777460513721,34.09,77509.2017,0.0,-0.28179,0.00012,26.96153]
[1777460515572,34.09,77508.5883,0.0,-0.28186,0.00012,26.96482]
[1777460517276,34.09,77506.6983,0.0,-0.2821,0.00012,26.97504]
[1777460518807,34.09,77505.5833,0.0,-0.28224,0.00012,26.98097]
[1777460522405,34.09,77503.5633,0.0,-0.28249,0.00012,26.99191]
[1777460523245,34.09,77504.8283,0.0,-0.28233,0.00012,26.98517]
[1777460526774,34.09,77502.8533,0.0,-0.28258,0.00012,26.99588]
[1777460527149,34.09,77502.8533,0.0,-0.28258,0.00012,26.99588]
[1777460532638,34.09,77502.7817,0.0,-0.28258,0.00012,26.99602]
[1777460537643,34.08,77503.2167,0.0,-0.28253,0.00012,26.99349]
[1777460542648,34.08,77502.9433,0.0,-0.28256,0.00012,26.99474]
[1777460544472,34.08,77502.6183,0.0,-0.2826,0.00012,26.99643]
[1777460544529,34.08,77502.6183,0.0,-0.2826,0.00012,26.99643]
[1777460547509,34.08,77496.62,0.0,-0.28334,0.00012,27.02835]
[1777460548954,34.08,77496.515,0.0,-0.28335,0.00012,27.02876]
[1777460549695,34.08,77497.0017,0.0,-0.28329,0.00012,27.02626]
[1777460549817,34.08,77497.0017,0.0,-0.28329,0.00012,27.02626]
[1777460551885,34.08,77495.8433,0.0,-0.28342,0.00012,27.0293]
[1777460557663,34.08,77501.085,0.0,-0.28276,0.00012,27.00093]
[1777460557826,34.08,77501.085,0.0,-0.28276,0.00012,27.00093]
[1777460558561,34.08,77501.085,0.0,-0.28276,0.00012,27.00093]
[1777460558613,34.08,77501.085,0.0,-0.28276,0.00012,27.00093]
[1777460558881,34.08,77501.085,0.0,-0.28276,0.00012,27.00093]
[1777460558960,34.08,77501.085,0.0,-0.28276,0.00012,27.00093]
[1777460559665,34.08,77513.43,0.0,-0.28122,0.00012,26.93462]
[1777460562270,34.08,77516.9083,0.0,-0.2808,0.00012,26.91595]
[1777460567500,34.08,77516.3683,0.0,-0.28087,0.00012,26.91905]
[1777460572678,34.08,77518.4533,0.0,-0.28061,0.00012,26.90809]
[1777460575524,34.08,77521.3417,0.0,-0.28026,0.00012,26.8926]
[1777460577548,34.08,77522.5467,0.0,-0.28011,0.00012,26.88621]
[1777460580091,34.09,77522.8,0.0,-0.28009,0.00012,26.88504]
[1777460580136,34.09,77522.8,0.0,-0.28009,0.00012,26.88504]
[1777460580686,34.08,77526.5967,0.0,-0.27961,0.00012,26.86421]
[1777460580805,34.08,77526.5967,0.0,-0.27961,0.00012,26.86421]
[1777460583540,34.08,77535.76,0.0,-0.27847,0.00012,26.81398]
[1777460583610,34.08,77535.76,0.0,-0.27847,0.00012,26.81398]
[1777460584284,34.08,77539.5867,0.0,-0.27799,0.00012,26.79293]
[1777460588102,34.08,77549.0517,0.0,-0.27681,0.00012,26.74059]
[1777460588458,34.08,77549.0517,0.0,-0.27681,0.00012,26.74059]
[1777460588694,34.08,77540.6217,0.0,-0.27785,0.00012,26.78675]
[1777460593699,34.08,77535.6033,0.0,-0.27848,0.00012,26.81453]
[1777460598704,34.08,77536.2817,0.0,-0.27841,0.00012,26.81124]
[1777460603709,34.08,77538.085,0.0,-0.27819,0.00012,26.80187]
[1777460608714,34.09,77540.3617,0.0,-0.27792,0.00012,26.78996]
[1777460613719,34.09,77541.645,0.0,-0.27776,0.00012,26.78034]
[1777460618724,34.09,77542.0033,0.0,-0.27773,0.00012,26.77895]
[1777460623478,34.09,77543.465,0.0,-0.27756,0.00012,26.77147]
[1777460623685,34.09,77543.465,0.0,-0.27756,0.00012,26.77147]
[1777460623723,34.09,77543.465,0.0,-0.27756,0.00012,26.77147]
[1777460623729,34.09,77546.1817,0.0,-0.27723,0.00012,26.7567]
[1777460625191,34.09,77546.1817,0.0,-0.27722,0.00012,26.75654]
[1777460626699,34.09,77555.7267,0.0,-0.27604,0.00012,26.70403]
[1777460631734,34.09,77558.2183,0.0,-0.27573,0.00012,26.68973]
[1777460632380,34.09,77558.2183,0.0,-0.27573,0.00012,26.68973]
[1777460632737,34.09,77557.705,0.0,-0.27579,0.00012,26.69249]
[1777460633493,34.09,77557.705,0.0,-0.27579,0.00012,26.69249]
[1777460633738,34.09,77555.7283,0.0,-0.27603,0.00012,26.70321]
[1777460638743,34.09,77557.255,0.0,-0.27583,0.00012,26.6942]
[1777460643748,34.08,77563.7983,0.0,-0.27501,0.00012,26.65771]
[1777460648753,34.08,77565.4633,0.0,-0.2748,0.00012,26.64814]
[1777460653758,34.08,77566.3317,0.0,-0.27469,0.00012,26.643]
[1777460655383,34.08,77566.445,0.0,-0.27467,0.00012,26.64231]
[1777460655607,34.08,77566.445,0.0,-0.27467,0.00012,26.64231]
[1777460656032,34.08,77567.8767,0.0,-0.2745,0.00012,26.63435]
[1777460656069,34.08,77567.8767,0.0,-0.2745,0.00012,26.63435]
[1777460661560,34.08,77572.2617,0.0,-0.27395,0.00012,26.60992]
[1777460666771,34.08,77572.3583,0.0,-0.27394,0.00012,26.60917]
[1777460671776,34.08,77572.9883,0.0,-0.27384,0.00012,26.6023]
[1777460671994,34.08,77572.9883,0.0,-0.27384,0.00012,26.6023]
[1777460672827,34.08,77573.7067,0.0,-0.27375,0.00012,26.5983]
[1777460672832,34.08,77573.7067,0.0,-0.27375,0.00012,26.5983]
[1777460673010,34.08,77573.7067,0.0,-0.27375,0.00012,26.5983]
[1777460673374,34.08,77573.7067,0.0,-0.27375,0.00012,26.5983]
[1777460674671,34.08,77576.5,0.0,-0.27341,0.00012,26.58283]
[1777460676780,34.08,77586.89,0.0,-0.27214,0.00012,26.52523]
[1777460681785,34.08,77590.1533,0.0,-0.27175,0.00012,26.50736]
[1777460686790,34.08,77587.7483,0.0,-0.27205,0.00012,26.52101]
[1777460691795,34.08,77584.12,0.0,-0.2725,0.00012,26.54133]
[1777460694162,34.08,77587.22,0.0,-0.27212,0.00012,26.52418]
[1777460694390,34.08,77587.22,0.0,-0.27212,0.00012,26.52418]
[1777460694579,34.08,77587.22,0.0,-0.27212,0.00012,26.52418]
[1777460694711,34.08,77587.22,0.0,-0.27212,0.00012,26.52418]
[1777460694785,34.08,77587.22,0.0,-0.27212,0.00012,26.52418]
[1777460694800,34.08,77601.8167,0.0,-0.27035,0.00012,26.44284]
[1777460694891,34.08,77601.8167,0.0,-0.27035,0.00012,26.44284]
[1777460694970,34.08,77601.8167,0.0,-0.27035,0.00012,26.44284]
[1777460695159,34.08,77601.8167,0.0,-0.27035,0.00012,26.44284]
[1777460695801,34.08,77617.995,0.0,-0.26839,0.00012,26.3522]
[1777460696710,34.08,77617.995,0.0,-0.26839,0.00012,26.3522]
[1777460696844,34.08,77626.1467,0.0,-0.26741,0.00012,26.30647]
[1777460702808,34.09,77628.59,0.0,-0.26715,0.00012,26.29438]
[1777460707813,34.09,77624.27,0.0,-0.2677,0.00012,26.32005]
[1777460709708,34.1,77622.3083,0.0,-0.26794,0.00012,26.33137]
[1777460711819,34.1,77621.7583,0.0,-0.26802,0.00012,26.33495]
[1777460713361,34.1,77623.23,0.0,-0.26785,0.00012,26.32715]
[1777460713820,34.1,77623.23,0.0,-0.26785,0.00012,26.32715]
[1777460718824,34.1,77620.2833,0.0,-0.26823,0.00012,26.34519]
[1777460723829,34.11,77617.9717,0.0,-0.26853,0.00012,26.35931]
[1777460728834,34.11,77614.65,0.0,-0.26896,0.00012,26.37899]
[1777460732211,34.11,77609.26,0.0,-0.2696,0.00012,26.40655]
[1777460737230,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460737236,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460737242,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460737713,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460737919,34.12,77600.7267,0.0,-0.27065,0.00012,26.45511]
[1777460737985,34.12,77600.7267,0.0,-0.27065,0.00012,26.45511]
[1777460738764,34.12,77600.7267,0.0,-0.27065,0.00012,26.45511]
[1777460739719,34.12,77600.7267,0.0,-0.27066,0.00012,26.45518]
[1777460743469,34.12,77601.4033,0.0,-0.27058,0.00012,26.45178]
[1777460747454,34.12,77606.26,0.0,-0.27,0.00012,26.42516]
[1777460748778,34.12,77607.22,0.0,-0.26989,0.00012,26.41993]
[1777460753861,34.12,77603.9,0.0,-0.27031,0.00012,26.43929]
[1777460758866,34.13,77604.9717,0.0,-0.27019,0.00012,26.43395]
[1777460763871,34.13,77605.0217,0.0,-0.2702,0.00012,26.43429]
[1777460768322,34.13,77605.1317,0.0,-0.2702,0.00012,26.43419]
[1777460770485,34.13,77608.32,0.0,-0.26981,0.00012,26.41662]
[1777460775883,34.13,77608.135,0.0,-0.26985,0.00012,26.41852]
[1777460779844,34.14,77607.715,0.0,-0.26991,0.00012,26.42129]
[1777460784892,34.14,77604.155,0.0,-0.27036,0.00012,26.44199]
[1777460790861,34.14,77600.6533,0.0,-0.2708,0.00012,26.46215]
[1777460793251,34.14,77595.7517,0.0,-0.27138,0.00012,26.4864]
[1777460798907,34.14,77597.6817,0.0,-0.27115,0.00012,26.47609]
[1777460799747,34.14,77597.6817,0.0,-0.27115,0.00012,26.47609]
[1777460800400,34.14,77596.04,0.0,-0.27136,0.00012,26.48531]
[1777460802910,34.14,77584.1583,0.0,-0.2728,0.00012,26.55137]
[1777460805620,34.14,77583.135,0.0,-0.27293,0.00012,26.55703]
[1777460805937,34.14,77582.3817,0.0,-0.27302,0.00012,26.56119]
[1777460811308,34.14,77575.6983,0.0,-0.27383,0.00012,26.5979]
[1777460816924,34.14,77580.1883,0.0,-0.27328,0.00012,26.57288]
[1777460817284,34.14,77580.1883,0.0,-0.27328,0.00012,26.57288]
[1777460819390,34.14,77579.3433,0.0,-0.27338,0.00012,26.57751]
[1777460820249,34.14,77577.615,0.0,-0.27359,0.00012,26.58703]
[1777460822878,34.14,77566.4483,0.0,-0.27495,0.00012,26.64841]
[1777460823235,34.14,77566.9017,0.0,-0.27489,0.00012,26.64582]
[1777460823506,34.14,77566.9017,0.0,-0.27489,0.00012,26.64582]
[1777460826116,34.13,77556.2433,0.0,-0.27613,0.00012,26.70131]
[1777460827984,34.13,77549.03,0.0,-0.27701,0.00012,26.74041]
[1777460828033,34.13,77549.03,0.0,-0.27701,0.00012,26.74041]
[1777460833941,34.12,77539.1733,0.0,-0.2782,0.00012,26.79286]
[1777460838946,34.12,77530.6367,0.0,-0.27922,0.00012,26.83786]
[1777460843095,34.11,77536.6383,0.0,-0.27846,0.00012,26.80428]
[1777460844292,34.11,77531.5433,0.0,-0.27908,0.00012,26.83168]
[1777460848132,34.11,77525.1483,0.0,-0.27985,0.00012,26.86512]
[1777460848892,34.11,77525.1483,0.0,-0.27985,0.00012,26.86512]
[1777460853961,34.1,77533.1783,0.0,-0.27881,0.00012,26.81694]
[1777460854816,34.1,77533.1783,0.0,-0.27881,0.00012,26.81694]
[1777460859967,34.05,77530.4667,0.0,-0.27887,0.00012,26.81912]
[1777460860241,34.05,77530.4667,0.0,-0.27887,0.00012,26.81912]
[1777460865973,34.03,77536.95,0.0,-0.27793,0.00012,26.77695]
[1777460870978,34.02,77534.4167,0.0,-0.27822,0.00012,26.78975]
[1777460875983,34.02,77535.6683,0.0,-0.27804,0.00012,26.78194]
[1777460880988,34.01,77535.9233,0.0,-0.27799,0.00012,26.77959]
[1777460885997,34.01,77536.9067,0.0,-0.27785,0.00012,26.77328]
[1777460891001,34.01,77536.8133,0.0,-0.27784,0.00012,26.77286]
[1777460896008,34.0,77535.875,0.0,-0.27794,0.00012,26.77706]
[1777460901013,34.0,77533.825,0.0,-0.27817,0.00012,26.78728]
[1777460906018,34.0,77535.945,0.0,-0.27789,0.00012,26.77478]
[1777460911022,33.99,77537.385,0.0,-0.27767,0.00012,26.76282]
[1777460916027,33.99,77534.0017,0.0,-0.27807,0.00012,26.78043]
[1777460921035,33.98,77531.1533,0.0,-0.27841,0.00012,26.79499]
[1777460926040,33.98,77535.01,0.0,-0.27791,0.00012,26.77296]
[1777460931045,33.98,77537.7583,0.0,-0.27755,0.00012,26.75708]
[1777460936050,33.97,77534.1633,0.0,-0.27798,0.00012,26.77587]
[1777460942056,33.97,77534.0883,0.0,-0.27796,0.00012,26.77521]
[1777460947061,33.97,77528.5617,0.0,-0.27862,0.00012,26.80437]
[1777460950064,33.96,77516.4483,0.0,-0.28011,0.00012,26.86957]
[1777460950228,33.96,77516.4483,0.0,-0.28011,0.00012,26.86957]
[1777460951228,33.96,77520.5283,0.0,-0.2796,0.00012,26.84716]
[1777460953236,33.96,77522.77,0.0,-0.27931,0.00012,26.8345]
[1777460955239,33.96,77517.1117,0.0,-0.28,0.00012,26.86474]
[1777460955248,33.96,77517.1117,0.0,-0.28,0.00012,26.86474]
[1777460956229,33.96,77517.1117,0.0,-0.28,0.00012,26.86449]
[1777460956502,33.96,77517.1117,0.0,-0.28,0.00012,26.86449]
[1777460956532,33.96,77517.1117,0.0,-0.28,0.00012,26.86449]
[1777460957070,33.96,77515.885,0.0,-0.28015,0.00012,26.87094]
[1777460958257,33.96,77515.885,0.0,-0.28014,0.00012,26.8707]
[1777460960070,33.96,77503.6383,0.0,-0.28167,0.00012,26.93707]
[1777460960564,33.96,77503.6383,0.0,-0.28167,0.00012,26.93707]
[1777460960612,33.96,77503.6383,0.0,-0.28167,0.00012,26.93707]
[1777460960664,33.96,77503.6383,0.0,-0.28167,0.00012,26.93707]
[1777460961184,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460961455,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460961821,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460962819,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460962969,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460963001,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460963354,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460963390,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460963468,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460963792,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460963806,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460963840,33.96,77503.5067,0.0,-0.28169,0.00012,26.93813]
[1777460964078,33.96,77488.6233,0.0,-0.28355,0.00013,27.01811]
[1777460969083,33.96,77494.6883,0.0,-0.28279,0.00012,26.98547]
[1777460970958,33.96,77494.1283,0.0,-0.28286,0.00012,26.98847]
[1777460974169,33.96,77493.98,0.0,-0.28286,0.00012,26.98603]
[1777460974186,33.96,77493.98,0.0,-0.28286,0.00012,26.98603]
[1777460974198,33.96,77493.98,0.0,-0.28286,0.00012,26.98603]
[1777460974346,33.96,77493.98,0.0,-0.28286,0.00012,26.98603]
[1777460974472,33.96,77493.98,0.0,-0.28286,0.00012,26.98603]
[1777460974476,33.96,77493.98,0.0,-0.28286,0.00012,26.98603]
[1777460975188,33.96,77493.9317,0.0,-0.28286,0.00012,26.98628]
[1777460976093,33.96,77477.8183,0.0,-0.28488,0.00013,27.07244]
[1777460976196,33.96,77477.8183,0.0,-0.28488,0.00013,27.07244]
[1777460976233,33.96,77477.8183,0.0,-0.28488,0.00013,27.07244]
[1777460977152,33.96,77474.8517,0.0,-0.28525,0.00013,27.08813]
[1777460977211,33.96,77474.8517,0.0,-0.28525,0.00013,27.08813]
[1777460979798,33.95,77478.5683,0.0,-0.28478,0.00013,27.06814]
[1777460980716,33.95,77479.3267,0.0,-0.28468,0.00013,27.064]
[1777460981962,33.95,77480.855,0.0,-0.28448,0.00013,27.05576]
[1777460987104,33.94,77487.525,0.0,-0.28358,0.00013,27.01671]
[1777460987192,33.94,77487.525,0.0,-0.28358,0.00013,27.01671]
[1777460991421,33.94,77484.805,0.0,-0.28389,0.00013,27.03028]
[1777460991857,33.94,77484.805,0.0,-0.28389,0.00013,27.03028]
[1777460993191,33.93,77480.96,0.0,-0.28435,0.00013,27.04965]
[1777460993520,33.93,77480.96,0.0,-0.28435,0.00013,27.04965]
[1777460994139,33.93,77478.2867,0.0,-0.28467,0.00013,27.06312]
[1777460995086,33.93,77478.2867,0.0,-0.28467,0.00013,27.06312]
[1777460995106,33.93,77478.2867,0.0,-0.28467,0.00013,27.06312]
[1777460995413,33.92,77476.2883,0.0,-0.2849,0.00013,27.07289]
[1777460998582,33.91,77480.055,0.0,-0.28438,0.00013,27.05055]
[1777460998890,33.91,77480.055,0.0,-0.28438,0.00013,27.05055]
[1777461000339,33.91,77479.1883,0.0,-0.28445,0.00013,27.0538]
[1777461000400,33.91,77479.1883,0.0,-0.28445,0.00013,27.0538]
[1777461000414,33.91,77479.1883,0.0,-0.28445,0.00013,27.0538]
[1777461000831,33.91,77479.1883,0.0,-0.28445,0.00013,27.0538]
[1777461002397,33.9,77480.6067,0.0,-0.28425,0.00013,27.045]
[1777461004359,33.9,77481.7117,0.0,-0.28409,0.00013,27.03802]
[1777461007328,33.9,77485.0917,0.0,-0.28364,0.00013,27.01873]
[1777461008755,33.89,77485.8583,0.0,-0.28354,0.00013,27.01436]
[1777461008759,33.89,77485.8583,0.0,-0.28354,0.00013,27.01436]
[1777461014131,33.89,77485.8867,0.0,-0.28351,0.00013,27.01298]
[1777461015990,33.89,77485.8867,0.0,-0.28351,0.00013,27.01298]
[1777461016378,33.89,77485.8867,0.0,-0.2835,0.00013,27.01262]
[1777461016421,33.89,77485.8867,0.0,-0.2835,0.00013,27.01262]
[1777461017134,33.87,77492.5283,0.0,-0.28259,0.00013,26.97345]
[1777461020211,33.86,77501.7433,0.0,-0.28136,0.00012,26.91999]
[1777461021138,33.86,77503.965,0.0,-0.28108,0.00012,26.90772]
[1777461024419,33.86,77502.5,0.0,-0.28125,0.00012,26.91499]
[1777461029111,33.83,77494.2483,0.0,-0.28216,0.00013,26.95397]
[1777461034151,33.82,77495.515,0.0,-0.28192,0.00013,26.94111]
[1777461034834,33.82,77495.515,0.0,-0.28192,0.00013,26.94111]
[1777461040157,33.77,77498.945,0.0,-0.2812,0.00013,26.90924]
[1777461040164,33.77,77498.945,0.0,-0.2812,0.00013,26.90924]
[1777461046163,33.72,77501.315,0.0,-0.28067,0.00013,26.88529]
[1777461051168,33.69,77504.3067,0.0,-0.28013,0.00013,26.86123]
[1777461056173,33.69,77498.9033,0.0,-0.28076,0.00013,26.88882]
[1777461056978,33.69,77498.9033,0.0,-0.28076,0.00013,26.88882]
[1777461057048,33.69,77498.9033,0.0,-0.28076,0.00013,26.88882]
[1777461062179,33.68,77497.2333,0.0,-0.28096,0.00013,26.89757]
[1777461067184,33.68,77496.69,0.0,-0.28103,0.00013,26.90033]
[1777461069939,33.68,77491.1583,0.0,-0.28172,0.00013,26.93034]
[1777461077193,33.68,77492.5733,0.0,-0.28153,0.00013,26.92211]
[1777461082198,33.68,77494.265,0.0,-0.28131,0.00013,26.9126]
[1777461083472,33.68,77494.25,0.0,-0.28131,0.00013,26.91263]
[1777461083482,33.68,77494.25,0.0,-0.28131,0.00013,26.91263]
[1777461084200,33.68,77497.3867,0.0,-0.28091,0.00013,26.89529]
[1777461089205,33.68,77498.9683,0.0,-0.28069,0.00013,26.88559]
[1777461092637,33.67,77498.5517,0.0,-0.28071,0.00013,26.88405]
[1777461096937,33.67,77501.81,0.0,-0.28029,0.00013,26.86539]
[1777461096939,33.67,77501.81,0.0,-0.28029,0.00013,26.86539]
[1777461097213,33.67,77499.5233,0.0,-0.28057,0.00013,26.87776]
[1777461102218,33.67,77495.2783,0.0,-0.28109,0.00013,26.90013]
[1777461102681,33.67,77495.2783,0.0,-0.28109,0.00013,26.90013]
[1777461105917,33.66,77491.195,0.0,-0.28159,0.00013,26.92184]
[1777461111227,33.66,77501.1633,0.0,-0.28032,0.00013,26.86655]
[1777461115961,33.66,77503.1417,0.0,-0.28006,0.00013,26.8552]
[1777461116165,33.66,77503.1417,0.0,-0.28006,0.00013,26.8552]
[1777461116525,33.66,77503.1417,0.0,-0.28006,0.00013,26.8552]
[1777461116528,33.66,77503.1417,0.0,-0.28006,0.00013,26.8552]
[1777461123224,33.65,77510.6067,0.0,-0.27907,0.00013,26.81178]
[1777461123640,33.65,77510.6067,0.0,-0.27907,0.00013,26.81178]
[1777461125879,33.65,77510.5333,0.0,-0.27907,0.00013,26.81191]
[1777461130483,33.64,77516.6817,0.0,-0.27827,0.00013,26.77648]
[1777461132411,33.63,77519.8667,0.0,-0.27784,0.00012,26.75712]
[1777461133854,33.63,77528.385,0.0,-0.27676,0.00012,26.70959]
[1777461134887,33.63,77528.075,0.0,-0.2768,0.00012,26.71098]
[1777461140258,33.62,77520.3483,0.0,-0.2777,0.00012,26.75075]
[1777461141582,33.62,77519.2,0.0,-0.27784,0.00013,26.75703]
[1777461147266,33.61,77523.4833,0.0,-0.27727,0.00012,26.73184]
[1777461152271,33.61,77524.8133,0.0,-0.27708,0.00012,26.72104]
[1777461157276,33.61,77527.7517,0.0,-0.2767,0.00012,26.70407]
[1777461162281,33.61,77526.5867,0.0,-0.27685,0.00012,26.71038]
[1777461167286,33.61,77528.7867,0.0,-0.27657,0.00012,26.69789]
[1777461172292,33.61,77533.51,0.0,-0.27599,0.00012,26.67209]
[1777461177297,33.61,77534.1567,0.0,-0.27591,0.00012,26.66865]
[1777461182302,33.61,77535.22,0.0,-0.27578,0.00012,26.66281]
[1777461186384,33.62,77538.015,0.0,-0.27545,0.00012,26.64824]
[1777461186430,33.62,77538.015,0.0,-0.27545,0.00012,26.64824]
[1777461192312,33.63,77546.7517,0.0,-0.27446,0.00012,26.60368]
[1777461197317,33.64,77545.4517,0.0,-0.27468,0.00012,26.6142]
[1777461202322,33.65,77544.2767,0.0,-0.27484,0.00012,26.62105]
[1777461207327,33.65,77544.4733,0.0,-0.27482,0.00012,26.62022]
[1777461209188,33.65,77544.5067,0.0,-0.27481,0.00012,26.62009]
[1777461212813,33.65,77543.7283,0.0,-0.2749,0.00012,26.62144]
[1777461218339,33.65,77542.9467,0.0,-0.275,0.00012,26.62608]
[1777461223344,33.65,77542.3983,0.0,-0.27507,0.00012,26.62935]
[1777461228349,33.65,77538.6367,0.0,-0.27555,0.00012,26.65049]
[1777461233354,33.65,77538.45,0.0,-0.27557,0.00012,26.65162]
[1777461238359,33.65,77537.8667,0.0,-0.27564,0.00012,26.65496]
[1777461242863,33.65,77538.7083,0.0,-0.27554,0.00012,26.65035]
[1777461248369,33.65,77540.5333,0.0,-0.27532,0.00012,26.64033]
[1777461253374,33.65,77540.2317,0.0,-0.27536,0.00012,26.64215]
[1777461258379,33.65,77541.3383,0.0,-0.27522,0.00012,26.63612]
[1777461263384,33.65,77539.5483,0.0,-0.27545,0.00012,26.64623]
[1777461263581,33.65,77539.5483,0.0,-0.27545,0.00012,26.64623]
[1777461269390,33.65,77538.7583,0.0,-0.27555,0.00012,26.65076]
[1777461272786,33.65,77538.6967,0.0,-0.27554,0.00012,26.64796]
[1777461272799,33.65,77538.6967,0.0,-0.27554,0.00012,26.64796]
[1777461278399,33.65,77537.43,0.0,-0.2757,0.00012,26.65507]
[1777461284352,33.65,77537.96,0.0,-0.27564,0.00012,26.6522]
[1777461289410,33.65,77538.1583,0.0,-0.27561,0.00012,26.65117]
[1777461294415,33.65,77537.4767,0.0,-0.2757,0.00012,26.65503]
[1777461300421,33.65,77538.1233,0.0,-0.27562,0.00012,26.65151]
[1777461306427,33.66,77538.9067,0.0,-0.27553,0.00012,26.64725]
[1777461311432,33.66,77529.4317,0.0,-0.2767,0.00012,26.69991]
[1777461313362,33.65,77529.29,0.0,-0.27672,0.00012,26.70067]
[1777461314903,33.65,77527.2233,0.0,-0.27698,0.00012,26.71204]
[1777461323445,33.65,77544.69,0.0,-0.2748,0.00012,26.61486]
[1777461326337,33.66,77545.5117,0.0,-0.2747,0.00012,26.61038]
[1777461331114,33.66,77554.0533,0.0,-0.27367,0.00012,26.56391]
[1777461336458,33.67,77555.47,0.0,-0.27354,0.00012,26.55542]
[1777461340643,33.69,77561.8283,0.0,-0.27285,0.00012,26.52464]
[1777461340646,33.69,77561.8283,0.0,-0.27285,0.00012,26.52464]
[1777461341250,33.69,77561.8283,0.0,-0.27285,0.00012,26.52464]
[1777461343465,33.69,77551.7467,0.0,-0.27413,0.00012,26.58268]
[1777461348470,33.7,77550.8267,0.0,-0.27425,0.00012,26.58816]
[1777461353475,33.7,77552.0767,0.0,-0.2741,0.00012,26.58152]
[1777461358480,33.7,77553.545,0.0,-0.27393,0.00012,26.57369]
[1777461363485,33.7,77553.125,0.0,-0.27399,0.00012,26.57641]
[1777461368490,33.7,77549.5233,0.0,-0.27444,0.00012,26.59691]
[1777461373495,33.7,77549.3367,0.0,-0.27447,0.00012,26.59819]
[1777461373864,33.7,77549.3367,0.0,-0.27447,0.00012,26.59819]
[1777461373879,33.7,77549.3367,0.0,-0.27447,0.00012,26.59819]
[1777461373941,33.7,77549.3367,0.0,-0.27447,0.00012,26.59819]
[1777461376072,33.7,77549.8267,0.0,-0.27441,0.00012,26.59557]
[1777461377062,33.7,77550.58,0.0,-0.27432,0.00012,26.59142]
[1777461382504,33.7,77555.2217,0.0,-0.27376,0.00012,26.56595]
[1777461387509,33.71,77555.9,0.0,-0.27368,0.00012,26.5626]
[1777461392514,33.71,77558.27,0.0,-0.27338,0.00012,26.54662]
[1777461397519,33.71,77558.675,0.0,-0.27334,0.00012,26.54488]
[1777461402524,33.71,77556.2183,0.0,-0.27366,0.00012,26.55912]
[1777461407529,33.71,77547.0483,0.0,-0.2748,0.00012,26.61077]
[1777461412534,33.71,77547.8133,0.0,-0.27471,0.00012,26.60673]
[1777461417539,33.71,77553.9667,0.0,-0.27396,0.00012,26.57266]
[1777461422544,33.72,77554.0883,0.0,-0.27395,0.00012,26.57236]
[1777461427549,33.72,77554.3933,0.0,-0.27392,0.00012,26.57105]
[1777461433554,33.72,77554.015,0.0,-0.27398,0.00012,26.57364]
[1777461438062,33.72,77557.8933,0.0,-0.2735,0.00012,26.55228]
[1777461443564,33.72,77558.965,0.0,-0.27338,0.00012,26.54687]
[1777461448569,33.72,77554.7967,0.0,-0.27391,0.00012,26.5706]
[1777461454538,33.73,77552.015,0.0,-0.27424,0.00012,26.58333]
[1777461456016,33.73,77551.615,0.0,-0.27429,0.00012,26.58563]
[1777461456575,33.73,77551.615,0.0,-0.27429,0.00012,26.58563]
[1777461461583,33.73,77551.2533,0.0,-0.27434,0.00012,26.58798]
[1777461466588,33.73,77551.9667,0.0,-0.27426,0.00012,26.58428]
[1777461471593,33.73,77552.525,0.0,-0.2742,0.00012,26.58146]
[1777461476598,33.73,77553.9933,0.0,-0.27402,0.00012,26.5736]
[1777461479603,33.73,77554.3133,0.0,-0.27399,0.00012,26.57195]
[1777461481268,33.73,77553.9867,0.0,-0.27403,0.00012,26.57392]
[1777461481949,33.73,77555.2317,0.0,-0.27388,0.00012,26.56703]
[1777461484066,33.73,77556.5317,0.0,-0.27372,0.00012,26.55993]
[1777461484608,33.73,77556.5317,0.0,-0.27372,0.00012,26.55993]
[1777461489610,33.73,77555.1367,0.0,-0.2739,0.00012,26.5682]
[1777461494615,33.74,77553.8833,0.0,-0.27407,0.00012,26.57555]
[1777461499620,33.74,77553.3317,0.0,-0.27414,0.00012,26.57893]
[1777461504625,33.74,77553.06,0.0,-0.27418,0.00012,26.58075]
[1777461510631,33.74,77554.15,0.0,-0.27405,0.00012,26.57506]
[1777461515195,33.74,77553.7633,0.0,-0.27409,0.00012,26.57429]
[1777461519206,33.74,77550.4967,0.0,-0.2745,0.00012,26.59274]
[1777461524645,33.74,77542.95,0.0,-0.27544,0.00012,26.6349]
[1777461524746,33.74,77542.95,0.0,-0.27544,0.00012,26.6349]
[1777461527791,33.74,77539.77,0.0,-0.27583,0.00012,26.65255]
[1777461531261,33.74,77539.7783,0.0,-0.27583,0.00012,26.65245]
[1777461531467,33.74,77539.7783,0.0,-0.27583,0.00012,26.65245]
[1777461534973,33.74,77542.515,0.0,-0.27549,0.00012,26.63722]
[1777461536982,33.74,77534.8867,0.0,-0.27644,0.00012,26.6795]
[1777461542663,33.74,77527.45,0.0,-0.27735,0.00012,26.72021]
[1777461547668,33.74,77530.4933,0.0,-0.27697,0.00012,26.70302]
[1777461552673,33.74,77529.1867,0.0,-0.27712,0.00012,26.7099]
[1777461553199,33.74,77529.1867,0.0,-0.27712,0.00012,26.7099]
[1777461558679,33.74,77533.1317,0.0,-0.27662,0.00012,26.68774]
[1777461560775,33.74,77532.2083,0.0,-0.27674,0.00012,26.69275]
[1777461561847,33.73,77530.475,0.0,-0.27695,0.00012,26.70228]
[1777461567688,33.73,77529.2733,0.0,-0.27709,0.00012,26.70853]
[1777461568409,33.73,77529.2733,0.0,-0.27709,0.00012,26.70853]
[1777461573694,33.73,77524.5,0.0,-0.27766,0.00012,26.73118]
[1777461578699,33.73,77518.8717,0.0,-0.27835,0.00012,26.76165]
[1777461578884,33.73,77518.8717,0.0,-0.27835,0.00012,26.76165]
[1777461578948,33.73,77518.8717,0.0,-0.27835,0.00012,26.76165]
[1777461579039,33.73,77518.8717,0.0,-0.27835,0.00012,26.76165]
[1777461579700,33.73,77511.7667,0.0,-0.27924,0.00013,26.8009]
[1777461584705,33.73,77505.3183,0.0,-0.28007,0.00013,26.83713]
[1777461589711,33.74,77506.6133,0.0,-0.27992,0.00013,26.83094]
[1777461591578,33.74,77508.755,0.0,-0.27966,0.00013,26.81941]
[1777461591603,33.74,77508.755,0.0,-0.27966,0.00013,26.81941]
[1777461591606,33.74,77508.755,0.0,-0.27966,0.00013,26.81941]
[1777461593715,33.74,77496.745,0.0,-0.28118,0.00013,26.88547]
[1777461598721,33.74,77495.175,0.0,-0.28138,0.00013,26.89453]
[1777461603729,33.74,77495.6333,0.0,-0.28134,0.00013,26.8926]
[1777461608734,33.75,77494.2867,0.0,-0.28152,0.00013,26.90047]
[1777461613739,33.75,77495.3567,0.0,-0.2814,0.00013,26.89521]
[1777461616685,33.75,77496.29,0.0,-0.28129,0.00013,26.89049]
[1777461619745,33.75,77499.155,0.0,-0.28094,0.00013,26.87529]
[1777461625748,33.75,77495.705,0.0,-0.28139,0.00013,26.8948]
[1777461630756,33.76,77497.3033,0.0,-0.2812,0.00013,26.88669]
[1777461633619,33.76,77498.0783,0.0,-0.28109,0.00013,26.87953]
[1777461637127,33.76,77505.5317,0.0,-0.28017,0.00013,26.83949]
[1777461637322,33.76,77505.5317,0.0,-0.28017,0.00013,26.83949]
[1777461637394,33.76,77505.5317,0.0,-0.28017,0.00013,26.83949]
[1777461639765,33.76,77494.73,0.0,-0.28153,0.00013,26.89873]
[1777461642553,33.76,77492.8233,0.0,-0.28177,0.00013,26.90918]
[1777461647776,33.76,77489.8733,0.0,-0.28215,0.00013,26.92572]
[1777461649574,33.76,77491.0067,0.0,-0.28201,0.00013,26.91966]
[1777461651132,33.77,77495.2933,0.0,-0.28148,0.00013,26.89658]
[1777461656785,33.77,77494.4567,0.0,-0.2816,0.00013,26.90176]
[1777461660240,33.77,77493.2433,0.0,-0.28176,0.00013,26.90863]
[1777461665794,33.77,77490.2783,0.0,-0.28214,0.00013,26.92521]
[1777461670799,33.77,77490.71,0.0,-0.28209,0.00013,26.92325]
[1777461675808,33.77,77494.3767,0.0,-0.28164,0.00013,26.90377]
[1777461680813,33.78,77498.625,0.0,-0.28112,0.00013,26.88113]
[1777461685763,33.78,77497.8583,0.0,-0.28123,0.00013,26.88589]
[1777461690823,33.78,77498.4733,0.0,-0.28117,0.00013,26.88325]
[1777461695828,33.78,77496.88,0.0,-0.28136,0.00013,26.88929]
[1777461700833,33.79,77497.5683,0.0,-0.28129,0.00013,26.88608]
[1777461705838,33.79,77495.8817,0.0,-0.28151,0.00013,26.89579]
[1777461710843,33.79,77492.0117,0.0,-0.282,0.00013,26.9172]
[1777461714399,33.79,77491.0817,0.0,-0.28213,0.00013,26.92246]
[1777461719852,33.79,77488.4017,0.0,-0.28247,0.00013,26.93735]
[1777461724857,33.79,77480.8333,0.0,-0.28343,0.00013,26.97842]
[1777461729862,33.79,77480.205,0.0,-0.28351,0.00013,26.98188]
[1777461734867,33.79,77480.8233,0.0,-0.28343,0.00013,26.97862]
[1777461739874,33.79,77480.05,0.0,-0.28353,0.00013,26.98285]
[1777461744879,33.79,77479.5017,0.0,-0.2836,0.00013,26.98587]
[1777461749884,33.79,77479.705,0.0,-0.28358,0.00013,26.98482]
[1777461754889,33.79,77482.9933,0.0,-0.28315,0.00013,26.96399]
[1777461759894,33.79,77484.755,0.0,-0.28293,0.00013,26.95466]
[1777461764899,33.8,77482.9183,0.0,-0.28316,0.00013,26.96472]
[1777461769904,33.8,77482.605,0.0,-0.28321,0.00013,26.96654]
[1777461774909,33.8,77481.405,0.0,-0.28336,0.00013,26.9731]
[1777461779914,33.8,77478.085,0.0,-0.28378,0.00013,26.991]
[1777461784919,33.8,77479.4933,0.0,-0.2836,0.00013,26.98341]
[1777461790903,33.8,77479.8483,0.0,-0.28356,0.00013,26.98159]
[1777461795930,33.8,77476.0517,0.0,-0.28403,0.00013,27.00201]
[1777461800935,33.8,77473.36,0.0,-0.28437,0.00013,27.0164]
[1777461805940,33.8,77474.395,0.0,-0.28424,0.00013,27.01074]
[1777461808653,33.8,77474.3733,0.0,-0.28424,0.00013,27.01082]
[1777461813948,33.8,77472.3983,0.0,-0.28447,0.00013,27.01812]
[1777461818953,33.79,77472.2133,0.0,-0.28449,0.00013,27.01897]
[1777461823958,33.79,77474.6533,0.0,-0.28418,0.00013,27.00576]
[1777461826626,33.79,77477.4067,0.0,-0.28383,0.00013,26.99094]
[1777461831967,33.79,77480.9967,0.0,-0.28338,0.00013,26.97168]
[1777461836972,33.8,77482.4,0.0,-0.28321,0.00013,26.96422]
[1777461841977,33.8,77482.055,0.0,-0.28326,0.00013,26.96619]
[1777461846981,33.8,77482.2533,0.0,-0.28323,0.00013,26.96524]
[1777461851986,33.8,77482.1617,0.0,-0.28325,0.00013,26.96586]
[1777461856991,33.8,77482.6417,0.0,-0.28319,0.00013,26.9634]
[1777461861996,33.8,77482.63,0.0,-0.28319,0.00013,26.96359]
[1777461867008,33.8,77477.2617,0.0,-0.28387,0.00013,26.99256]
[1777461870665,33.8,77479.25,0.0,-0.28362,0.00013,26.98188]
[1777461876019,33.8,77477.1317,0.0,-0.28387,0.00013,26.99011]
[1777461877415,33.8,77477.2317,0.0,-0.28386,0.00013,26.98958]
[1777461883026,33.8,77483.0283,0.0,-0.28313,0.00013,26.95846]
[1777461888031,33.8,77481.2967,0.0,-0.28335,0.00013,26.96791]
[1777461893036,33.8,77481.52,0.0,-0.28333,0.00013,26.96681]
[1777461898041,33.8,77480.945,0.0,-0.2834,0.00013,26.96999]
[1777461903046,33.8,77481.5967,0.0,-0.28332,0.00013,26.96657]
[1777461905088,33.8,77480.35,0.0,-0.28348,0.00013,26.97332]
[1777461911053,33.8,77478.4417,0.0,-0.28372,0.00013,26.98362]
[1777461916060,33.8,77478.5817,0.0,-0.2837,0.00013,26.98287]
[1777461921065,33.8,77478.8617,0.0,-0.28367,0.00013,26.98139]
[1777461926070,33.8,77478.3717,0.0,-0.28373,0.00013,26.98405]
[1777461931076,33.8,77479.9167,0.0,-0.28352,0.00013,26.9726]
[1777461936081,33.8,77476.3283,0.0,-0.28397,0.00013,26.99193]
[1777461941086,33.8,77478.5,0.0,-0.2837,0.00013,26.98026]
[1777461946092,33.8,77476.77,0.0,-0.28392,0.00013,26.98958]
[1777461949186,33.8,77473.86,0.0,-0.28428,0.00013,27.0052]
[1777461951029,33.8,77470.1617,0.0,-0.28475,0.00013,27.02501]
[1777461951032,33.8,77470.1617,0.0,-0.28475,0.00013,27.02501]
[1777461951158,33.8,77470.1617,0.0,-0.28475,0.00013,27.02496]
[1777461951569,33.8,77470.1617,0.0,-0.28475,0.00013,27.02496]
[1777461954042,33.8,77459.7817,0.0,-0.28605,0.00013,27.08023]
[1777461959077,33.8,77454.455,0.0,-0.28671,0.00013,27.10808]
[1777461959382,33.8,77454.455,0.0,-0.28671,0.00013,27.10808]
[1777461960850,33.8,77454.455,0.0,-0.28671,0.00013,27.10796]
[1777461960897,33.8,77454.455,0.0,-0.28671,0.00013,27.10796]
[1777461960909,33.8,77454.455,0.0,-0.28671,0.00013,27.10796]
[1777461963278,33.79,77450.9517,0.0,-0.28714,0.00013,27.1262]
[1777461966717,33.79,77451.4767,0.0,-0.28707,0.00013,27.12302]
[1777461969576,33.79,77452.8033,0.0,-0.28689,0.00013,27.11559]
[1777461970074,33.79,77452.8033,0.0,-0.28689,0.00013,27.11559]
[1777461971139,33.79,77452.79,0.0,-0.28689,0.00013,27.11541]
[1777461977122,33.79,77452.8167,0.0,-0.28687,0.00013,27.1146]
[1777461979951,33.79,77452.41,0.0,-0.28692,0.00013,27.11653]
[1777461980056,33.79,77452.41,0.0,-0.28692,0.00013,27.11653]
[1777461984317,33.78,77452.77,0.0,-0.28686,0.00013,27.11402]
[1777461990135,33.78,77452.7467,0.0,-0.28684,0.00013,27.11345]
[1777461991063,33.78,77452.7467,0.0,-0.28684,0.00013,27.11345]
[1777461991655,33.78,77449.2817,0.0,-0.28726,0.00013,27.12857]
[1777461994147,33.78,77447.22,0.0,-0.28752,0.00013,27.13909]
[1777462000145,33.78,77452.12,0.0,-0.28688,0.00013,27.1123]
[1777462002380,33.77,77454.0233,0.0,-0.28663,0.00013,27.10195]
[1777462008153,33.77,77454.3533,0.0,-0.28658,0.00013,27.09956]
[1777462013158,33.77,77455.005,0.0,-0.28648,0.00013,27.09559]
[1777462018163,33.77,77453.9917,0.0,-0.2866,0.00013,27.10048]
[1777462020181,33.77,77453.6267,0.0,-0.28664,0.00013,27.10221]
[1777462020218,33.77,77453.6267,0.0,-0.28664,0.00013,27.10221]
[1777462020286,33.77,77453.6267,0.0,-0.28664,0.00013,27.10221]
[1777462022583,33.77,77455.9583,0.0,-0.28634,0.00013,27.08958]
[1777462028173,33.76,77456.5067,0.0,-0.28626,0.00013,27.08609]
[1777462032301,33.76,77456.975,0.0,-0.28619,0.00013,27.08325]
[1777462038183,33.76,77454.79,0.0,-0.28646,0.00013,27.09436]
[1777462043188,33.76,77456.0567,0.0,-0.28629,0.00013,27.08714]
[1777462048193,33.76,77456.43,0.0,-0.28623,0.00013,27.08472]
[1777462053203,33.75,77457.7233,0.0,-0.28604,0.00013,27.07425]
[1777462056226,33.75,77455.8683,0.0,-0.28627,0.00013,27.0839]
[1777462058027,33.75,77456.7783,0.0,-0.28615,0.00013,27.07896]
[1777462063049,33.75,77456.3817,0.0,-0.28619,0.00013,27.08066]
[1777462064462,33.75,77454.135,0.0,-0.28647,0.00013,27.09246]
[1777462074218,33.75,77454.22,0.0,-0.28644,0.00013,27.09108]
[1777462075125,33.75,77454.22,0.0,-0.28644,0.00013,27.09108]
[1777462080224,33.74,77453.2567,0.0,-0.28655,0.00013,27.09564]
[1777462085229,33.74,77452.99,0.0,-0.28658,0.00013,27.09659]
[1777462090234,33.74,77452.61,0.0,-0.28661,0.00013,27.09815]
[1777462096240,33.74,77453.1317,0.0,-0.28653,0.00013,27.09479]
[1777462101245,33.74,77453.08,0.0,-0.28653,0.00013,27.0946]
[1777462102630,33.74,77453.03,0.0,-0.28653,0.00013,27.09477]
[1777462104515,33.74,77451.2667,0.0,-0.28675,0.00013,27.10398]
[1777462104653,33.74,77451.2667,0.0,-0.28675,0.00013,27.10398]
[1777462114257,33.73,77451.9017,0.0,-0.28664,0.00013,27.09646]
[1777462117608,33.73,77451.9567,0.0,-0.28662,0.00013,27.09588]
[1777462121698,33.73,77457.255,0.0,-0.28594,0.00013,27.06729]
[1777462127023,33.73,77460.0933,0.0,-0.28558,0.00013,27.05184]
[1777462127754,33.73,77460.0933,0.0,-0.28558,0.00013,27.05179]
[1777462128055,33.73,77460.0933,0.0,-0.28558,0.00013,27.05179]
[1777462128062,33.73,77460.0933,0.0,-0.28558,0.00013,27.05179]
[1777462130273,33.73,77478.9717,0.0,-0.28319,0.00013,26.95022]
[1777462133656,33.73,77483.6733,0.0,-0.28261,0.00013,26.925]
[1777462136296,33.73,77474.2683,0.0,-0.2838,0.00013,26.97596]
[1777462140802,33.73,77472.5033,0.0,-0.28402,0.00013,26.98554]
[1777462146289,33.73,77461.24,0.0,-0.28544,0.00013,27.04594]
[1777462146785,33.73,77461.24,0.0,-0.28544,0.00013,27.04594]
[1777462153295,33.73,77461.195,0.0,-0.28544,0.00013,27.04588]
[1777462158300,33.73,77461.3967,0.0,-0.28541,0.00013,27.04458]
[1777462163305,33.73,77461.065,0.0,-0.28545,0.00013,27.04614]
[1777462168310,33.72,77462.695,0.0,-0.28523,0.00013,27.03719]
[1777462173315,33.72,77463.0567,0.0,-0.28517,0.00013,27.0319]
[1777462178320,33.72,77462.4767,0.0,-0.28524,0.00013,27.03485]
[1777462183325,33.72,77462.2883,0.0,-0.28526,0.00013,27.03569]
[1777462187078,33.72,77461.39,0.0,-0.28537,0.00013,27.04039]
[1777462192334,33.72,77468.8083,0.0,-0.28443,0.00013,27.00047]
[1777462197339,33.72,77467.8083,0.0,-0.28456,0.00013,27.00582]
[1777462202344,33.72,77468.8733,0.0,-0.28442,0.00013,27.00008]
[1777462207349,33.72,77468.3017,0.0,-0.28449,0.00013,27.00315]
[1777462212354,33.72,77470.2767,0.0,-0.28424,0.00013,26.99253]
[1777462217359,33.72,77471.245,0.0,-0.28412,0.00013,26.98736]
[1777462222364,33.72,77468.9933,0.0,-0.28441,0.00013,26.99953]
[1777462227369,33.72,77464.115,0.0,-0.28502,0.00013,27.02564]
[1777462227372,33.72,77464.115,0.0,-0.28502,0.00013,27.02564]
[1777462229706,33.72,77465.655,0.0,-0.28483,0.00013,27.01733]
[1777462233835,33.72,77469.7183,0.0,-0.2843,0.00013,26.99232]
[1777462239237,33.72,77469.1883,0.0,-0.28436,0.00013,26.99518]
[1777462244386,33.72,77471.9583,0.0,-0.28402,0.00013,26.98033]
[1777462249391,33.72,77474.2767,0.0,-0.28373,0.00013,26.96795]
[1777462252675,33.72,77475.945,0.0,-0.28352,0.00013,26.95906]
[1777462252778,33.72,77475.945,0.0,-0.28352,0.00013,26.95906]
[1777462256392,33.72,77484.3217,0.0,-0.28247,0.00013,26.91393]
[1777462257229,33.72,77484.3217,0.0,-0.28247,0.00013,26.91393]
[1777462262404,33.73,77480.33,0.0,-0.28298,0.00013,26.93602]
[1777462267409,33.73,77481.8683,0.0,-0.28279,0.00013,26.92801]
[1777462272414,33.73,77483.4783,0.0,-0.2826,0.00013,26.91965]
[1777462277419,33.73,77484.5433,0.0,-0.28247,0.00013,26.91428]
[1777462279051,33.73,77483.6733,0.0,-0.28258,0.00013,26.91908]
[1777462281502,33.73,77483.9233,0.0,-0.28256,0.00013,26.91795]
[1777462281522,33.73,77483.9233,0.0,-0.28256,0.00013,26.91795]
[1777462285427,33.73,77474.3817,0.0,-0.28376,0.00013,26.96973]
[1777462291422,33.73,77472.9217,0.0,-0.28393,0.00013,26.97453]
[1777462291505,33.73,77472.9217,0.0,-0.28393,0.00013,26.97453]
[1777462297125,33.73,77473.24,0.0,-0.2839,0.00013,26.9729]
[1777462297140,33.73,77473.24,0.0,-0.2839,0.00013,26.9729]
[1777462300442,33.73,77483.8833,0.0,-0.28256,0.00013,26.91556]
[1777462305447,33.74,77484.505,0.0,-0.28249,0.00013,26.91258]
[1777462307184,33.74,77485.0967,0.0,-0.28242,0.00013,26.90946]
[1777462312454,33.74,77482.6467,0.0,-0.28273,0.00013,26.92316]
[1777462317459,33.74,77483.5933,0.0,-0.28262,0.00013,26.91839]
[1777462322464,33.74,77484.1467,0.0,-0.28256,0.00013,26.91577]
[1777462327469,33.74,77483.675,0.0,-0.28263,0.00013,26.9187]
[1777462332474,33.74,77485.7267,0.0,-0.28238,0.00013,26.90798]
[1777462337149,33.74,77486.9067,0.0,-0.28224,0.00013,26.90192]
[1777462342484,33.75,77490.1617,0.0,-0.28184,0.00013,26.88484]
[1777462347489,33.75,77492.0683,0.0,-0.28161,0.00013,26.87503]
[1777462352493,33.75,77495.3183,0.0,-0.2812,0.00013,26.8548]
[1777462357470,33.75,77497.3183,0.0,-0.28096,0.00013,26.84447]
[1777462362503,33.76,77493.0333,0.0,-0.28152,0.00013,26.86851]
[1777462367508,33.76,77491.0,0.0,-0.28179,0.00013,26.88012]
[1777462371642,33.76,77491.7867,0.0,-0.2817,0.00013,26.87627]
[1777462377518,33.76,77500.15,0.0,-0.28067,0.00013,26.83167]
[1777462378235,33.76,77500.15,0.0,-0.28067,0.00013,26.83167]
[1777462383524,33.77,77506.2183,0.0,-0.27993,0.00013,26.79955]
[1777462384434,33.77,77506.2183,0.0,-0.27993,0.00013,26.79955]
[1777462384681,33.77,77505.3317,0.0,-0.28004,0.00013,26.80458]
[1777462384782,33.77,77505.3317,0.0,-0.28004,0.00013,26.80458]
[1777462388727,33.77,77515.74,0.0,-0.27876,0.00012,26.74826]
[1777462388880,33.77,77515.74,0.0,-0.27876,0.00012,26.74826]
[1777462389019,33.77,77515.74,0.0,-0.27876,0.00012,26.74826]
[1777462390555,33.77,77517.2783,0.0,-0.27858,0.00012,26.74054]
[1777462391534,33.77,77517.7033,0.0,-0.27852,0.00012,26.73808]
[1777462394598,33.77,77518.595,0.0,-0.2784,0.00012,26.73281]
[1777462395539,33.77,77518.87,0.0,-0.27837,0.00012,26.7314]
[1777462396056,33.77,77518.87,0.0,-0.27837,0.00012,26.7314]
[1777462396540,33.77,77523.9467,0.0,-0.27774,0.00012,26.70337]
[1777462401545,33.77,77532.6533,0.0,-0.27665,0.00012,26.655]
[1777462405009,33.77,77533.3117,0.0,-0.27656,0.00012,26.65121]
[1777462405121,33.77,77533.3117,0.0,-0.27656,0.00012,26.65121]
[1777462409057,33.77,77540.3167,0.0,-0.27569,0.00012,26.61238]
[1777462412122,33.77,77543.8967,0.0,-0.27523,0.00012,26.58932]
[1777462417561,33.77,77542.12,0.0,-0.27545,0.00012,26.59927]
[1777462422566,33.77,77542.4283,0.0,-0.27541,0.00012,26.5976]
[1777462422748,33.77,77542.4283,0.0,-0.27541,0.00012,26.5976]
[1777462422960,33.77,77542.4283,0.0,-0.27541,0.00012,26.5976]
[1777462423171,33.77,77542.4283,0.0,-0.27541,0.00012,26.5976]
[1777462423729,33.77,77542.4283,0.0,-0.27541,0.00012,26.5976]
[1777462425531,33.77,77549.0333,0.0,-0.2746,0.00012,26.56094]
[1777462425691,33.77,77549.4883,0.0,-0.27454,0.00012,26.55841]
[1777462427216,33.77,77549.4883,0.0,-0.27454,0.00012,26.55845]
[1777462432597,33.77,77551.4233,0.0,-0.27431,0.00012,26.54798]
[1777462433906,33.77,77551.6933,0.0,-0.27428,0.00012,26.54653]
[1777462435012,33.77,77551.8167,0.0,-0.27426,0.00012,26.54591]
[1777462435034,33.77,77551.8167,0.0,-0.27426,0.00012,26.54591]
[1777462440605,33.78,77557.4333,0.0,-0.27358,0.00012,26.51516]
[1777462445609,33.78,77558.4467,0.0,-0.27346,0.00012,26.50992]
[1777462449330,33.78,77555.275,0.0,-0.27386,0.00012,26.5279]
[1777462455569,33.78,77558.1067,0.0,-0.27352,0.00012,26.51273]
[1777462460604,33.78,77559.7883,0.0,-0.27333,0.00012,26.50381]
[1777462465629,33.78,77558.6433,0.0,-0.27348,0.00012,26.51072]
[1777462467714,33.79,77560.9017,0.0,-0.2732,0.00012,26.49829]
[1777462468493,33.79,77560.9017,0.0,-0.2732,0.00012,26.49829]
[1777462474496,33.79,77563.645,0.0,-0.27286,0.00012,26.48041]
[1777462474735,33.79,77563.7033,0.0,-0.27286,0.00012,26.48021]
[1777462475675,33.79,77555.5883,0.0,-0.27386,0.00012,26.52567]
[1777462481644,33.79,77548.95,0.0,-0.27469,0.00012,26.56289]
[1777462485256,33.79,77548.3917,0.0,-0.27476,0.00012,26.5661]
[1777462486610,33.79,77550.4283,0.0,-0.27451,0.00012,26.55481]
[1777462491654,33.79,77552.32,0.0,-0.27428,0.00012,26.54461]
[1777462496659,33.79,77552.84,0.0,-0.27422,0.00012,26.542]
[1777462501664,33.79,77550.38,0.0,-0.27453,0.00012,26.55598]
[1777462506669,33.79,77553.6567,0.0,-0.27413,0.00012,26.53798]
[1777462511674,33.8,77554.9,0.0,-0.27399,0.00012,26.53137]
[1777462515849,33.8,77555.195,0.0,-0.27395,0.00012,26.52998]
[1777462518615,33.8,77555.5583,0.0,-0.27391,0.00012,26.52809]
[1777462523686,33.8,77561.1867,0.0,-0.27323,0.00012,26.4972]
[1777462523875,33.8,77561.1867,0.0,-0.27323,0.00012,26.4972]
[1777462524501,33.8,77561.1867,0.0,-0.27323,0.00012,26.4972]
[1777462528695,33.8,77571.2767,0.0,-0.272,0.00012,26.44128]
[1777462533700,33.8,77575.525,0.0,-0.27147,0.00012,26.41508]
[1777462535858,33.81,77574.8717,0.0,-0.27156,0.00012,26.41912]
[1777462536472,33.81,77574.8717,0.0,-0.27156,0.00012,26.41912]
[1777462536557,33.81,77574.8717,0.0,-0.27156,0.00012,26.41912]
[1777462537163,33.81,77574.8717,0.0,-0.27156,0.00012,26.41912]
[1777462537704,33.81,77588.7833,0.0,-0.26986,0.00012,26.34112]
[1777462538451,33.81,77588.7833,0.0,-0.26986,0.00012,26.34112]
[1777462538784,33.81,77588.7833,0.0,-0.26986,0.00012,26.34112]
[1777462538935,33.81,77588.7833,0.0,-0.26986,0.00012,26.34112]
[1777462539632,33.81,77588.7833,0.0,-0.26986,0.00012,26.34112]
[1777462540624,33.81,77593.6033,0.0,-0.26928,0.00012,26.31441]
[1777462545712,33.82,77590.5133,0.0,-0.2697,0.00012,26.33356]
[1777462548147,33.82,77590.7033,0.0,-0.26968,0.00012,26.33303]
[1777462552247,33.82,77592.015,0.0,-0.26954,0.00012,26.32672]
[1777462552525,33.82,77592.015,0.0,-0.26954,0.00012,26.32672]
[1777462557724,33.83,77594.865,0.0,-0.26923,0.00012,26.31226]
[1777462562729,33.83,77594.1617,0.0,-0.26934,0.00012,26.31765]
[1777462566602,33.84,77593.53,0.0,-0.26944,0.00012,26.32205]
[1777462567474,33.84,77593.53,0.0,-0.26944,0.00012,26.32232]
[1777462567536,33.84,77593.53,0.0,-0.26944,0.00012,26.32232]
[1777462567619,33.84,77593.53,0.0,-0.26944,0.00012,26.32232]
[1777462567735,33.84,77593.0867,0.0,-0.2695,0.00012,26.32483]
[1777462568736,33.84,77605.8317,0.0,-0.26794,0.00012,26.25277]
[1777462573741,33.84,77605.1633,0.0,-0.26802,0.00012,26.25627]
[1777462575899,33.84,77604.815,0.0,-0.26806,0.00012,26.25811]
[1777462576083,33.84,77604.815,0.0,-0.26806,0.00012,26.25811]
[1777462577784,33.84,77613.11,0.0,-0.26705,0.00012,26.21083]
[1777462583751,33.83,77604.3933,0.0,-0.2681,0.00012,26.26012]
[1777462584139,33.83,77604.3933,0.0,-0.2681,0.00012,26.26012]
[1777462588100,33.83,77598.4567,0.0,-0.26882,0.00012,26.29346]
[1777462588756,33.83,77597.2633,0.0,-0.26897,0.00012,26.30053]
[1777462593761,33.84,77593.0617,0.0,-0.2695,0.00012,26.3225]
[1777462596287,33.84,77593.9283,0.0,-0.26941,0.00012,26.31815]
[1777462596558,33.84,77593.9283,0.0,-0.26941,0.00012,26.31815]
[1777462601769,33.85,77592.165,0.0,-0.26965,0.00012,26.32973]
[1777462606774,33.85,77593.1867,0.0,-0.26956,0.00012,26.32528]
[1777462611779,33.86,77591.2983,0.0,-0.26981,0.00012,26.33725]
[1777462617785,33.86,77586.565,0.0,-0.27042,0.00012,26.36538]
[1777462620080,33.86,77587.2933,0.0,-0.27034,0.00012,26.36172]
[1777462625780,33.87,77586.9417,0.0,-0.27041,0.00012,26.36501]
[1777462630800,33.87,77585.0117,0.0,-0.27067,0.00012,26.37691]
[1777462635805,33.88,77583.5467,0.0,-0.27087,0.00012,26.38614]
[1777462640773,33.88,77582.9667,0.0,-0.27096,0.00012,26.39016]
[1777462642514,33.88,77584.37,0.0,-0.27079,0.00012,26.38266]
[1777462647073,33.88,77590.87,0.0,-0.27002,0.00012,26.34704]
[1777462647222,33.88,77590.87,0.0,-0.27002,0.00012,26.34704]
[1777462647352,33.88,77590.87,0.0,-0.27002,0.00012,26.34704]
[1777462647817,33.88,77591.7217,0.0,-0.26991,0.00012,26.34208]
[1777462650383,33.88,77597.6467,0.0,-0.26918,0.00012,26.30833]
[1777462653058,33.88,77599.725,0.0,-0.2689,0.00012,26.29299]
[1777462653058,33.88,77599.725,0.0,-0.2689,0.00012,26.29299]
[1777462653823,33.88,77600.03,0.0,-0.26887,0.00012,26.29156]
[1777462654824,33.88,77589.9933,0.0,-0.2701,0.00012,26.3485]
[1777462656896,33.88,77590.5783,0.0,-0.27004,0.00012,26.34567]
[1777462656951,33.88,77590.5783,0.0,-0.27004,0.00012,26.34567]
[1777462657827,33.88,77592.7717,0.0,-0.26977,0.00012,26.33313]
[1777462658828,33.88,77604.9733,0.0,-0.26827,0.00012,26.264]
[1777462659087,33.88,77604.9733,0.0,-0.26827,0.00012,26.264]
[1777462660033,33.88,77611.02,0.0,-0.26754,0.00012,26.2296]
[1777462660173,33.88,77611.02,0.0,-0.26754,0.00012,26.2296]
[1777462660609,33.88,77611.02,0.0,-0.26754,0.00012,26.2296]
[1777462661122,33.88,77617.3483,0.0,-0.26677,0.00012,26.19355]
[1777462661340,33.88,77617.3483,0.0,-0.26677,0.00012,26.19355]
[1777462661345,33.88,77617.3483,0.0,-0.26677,0.00012,26.19355]
[1777462666010,33.88,77621.5533,0.0,-0.26625,0.00012,26.16962]
[1777462666527,33.88,77621.5533,0.0,-0.26625,0.00012,26.16962]
[1777462671845,33.88,77625.5633,0.0,-0.26577,0.00012,26.14695]
[1777462671991,33.88,77625.5633,0.0,-0.26577,0.00012,26.14695]
[1777462674486,33.88,77627.0533,0.0,-0.26559,0.00012,26.1385]
[1777462676383,33.88,77630.4633,0.0,-0.26518,0.00012,26.11908]
[1777462681851,33.89,77631.025,0.0,-0.26512,0.00012,26.1163]
[1777462684909,33.89,77631.18,0.0,-0.26511,0.00012,26.11561]
[1777462685325,33.89,77631.18,0.0,-0.26511,0.00012,26.11561]
[1777462686421,33.89,77628.0067,0.0,-0.26549,0.00012,26.13383]
[1777462691861,33.89,77628.63,0.0,-0.26542,0.00012,26.13052]
[1777462693012,33.89,77632.15,0.0,-0.265,0.00012,26.11042]
[1777462698869,33.89,77634.8383,0.0,-0.26468,0.00012,26.09546]
[1777462700528,33.89,77634.9633,0.0,-0.26467,0.00012,26.09483]
[1777462703467,33.89,77634.8983,0.0,-0.26468,0.00012,26.09546]
[1777462704320,33.89,77635.82,0.0,-0.26457,0.00012,26.09027]
[1777462705146,33.89,77635.51,0.0,-0.26461,0.00012,26.09213]
[1777462710882,33.89,77636.8,0.0,-0.26446,0.00012,26.08525]
[1777462711687,33.89,77636.8,0.0,-0.26446,0.00012,26.08525]
[1777462715766,33.89,77635.47,0.0,-0.26461,0.00012,26.09]
[1777462716257,33.9,77634.0917,0.0,-0.26478,0.00012,26.09799]
[1777462717026,33.9,77631.81,0.0,-0.26506,0.00012,26.11114]
[1777462720625,33.9,77627.21,0.0,-0.26562,0.00012,26.13759]
[1777462721239,33.9,77627.2983,0.0,-0.26561,0.00012,26.13712]
[1777462723042,33.9,77625.9617,0.0,-0.26577,0.00012,26.14483]
[1777462723749,33.9,77625.9617,0.0,-0.26577,0.00012,26.14483]
[1777462724535,33.9,77625.9617,0.0,-0.26578,0.00012,26.14487]
[1777462729901,33.9,77624.5,0.0,-0.26596,0.00012,26.15339]
[1777462732444,33.9,77622.7817,0.0,-0.26617,0.00012,26.16334]
[1777462732545,33.9,77622.7817,0.0,-0.26617,0.00012,26.16334]
[1777462732582,33.9,77622.7817,0.0,-0.26617,0.00012,26.16334]
[1777462733804,33.9,77614.975,0.0,-0.26711,0.00012,26.20751]
[1777462738910,33.88,77609.65,0.0,-0.26769,0.00012,26.2344]
[1777462743915,33.87,77606.9083,0.0,-0.26797,0.00012,26.24717]
[1777462747545,33.87,77606.0117,0.0,-0.26803,0.00012,26.25014]
[1777462752924,33.86,77603.2,0.0,-0.26832,0.00012,26.26326]
[1777462757929,33.85,77602.7283,0.0,-0.26837,0.00012,26.26553]
[1777462759507,33.85,77602.7283,0.0,-0.26837,0.00012,26.26553]
[1777462763151,33.85,77598.705,0.0,-0.26885,0.00012,26.28789]
[1777462764164,33.85,77600.14,0.0,-0.26867,0.00012,26.27966]
[1777462768672,33.85,77599.3567,0.0,-0.26876,0.00012,26.28372]
[1777462773747,33.85,77598.73,0.0,-0.26881,0.00012,26.28356]
[1777462773945,33.85,77599.6117,0.0,-0.2687,0.00012,26.27846]
[1777462774556,33.85,77599.6117,0.0,-0.2687,0.00012,26.27846]
[1777462778450,33.85,77594.3367,0.0,-0.26937,0.00012,26.30951]
[1777462782516,33.86,77594.0467,0.0,-0.26943,0.00012,26.31224]
[1777462788921,33.86,77592.59,0.0,-0.26965,0.00012,26.32233]
[1777462792506,33.87,77586.61,0.0,-0.27039,0.00012,26.35675]
[1777462797969,33.87,77579.1433,0.0,-0.27133,0.00012,26.39987]
[1777462802502,33.87,77576.6517,0.0,-0.27165,0.00012,26.41434]
[1777462807818,33.88,77583.7933,0.0,-0.27079,0.00012,26.37526]
[1777462812984,33.88,77584.355,0.0,-0.27075,0.00012,26.3733]
[1777462817557,33.88,77590.795,0.0,-0.26998,0.00012,26.3379]
[1777462822994,33.89,77597.5083,0.0,-0.26919,0.00012,26.30161]
[1777462827999,33.89,77604.625,0.0,-0.26835,0.00012,26.26273]
[1777462833004,33.9,77607.0367,0.0,-0.26807,0.00012,26.24747]
[1777462836335,33.9,77606.9467,0.0,-0.2681,0.00012,26.24896]
[1777462837554,33.91,77606.6683,0.0,-0.26814,0.00012,26.25087]
[1777462838512,33.91,77606.6117,0.0,-0.26815,0.00012,26.25151]
[1777462838789,33.91,77606.6117,0.0,-0.26815,0.00012,26.25151]
[1777462844016,33.91,77605.78,0.0,-0.26829,0.00012,26.25812]
[1777462849021,33.97,77603.5017,0.0,-0.26887,0.00012,26.28563]
[1777462850558,33.98,77603.9333,0.0,-0.26887,0.00012,26.28589]
[1777462852024,33.99,77591.53,0.0,-0.27047,0.00012,26.36006]
[1777462852497,33.99,77591.53,0.0,-0.27047,0.00012,26.36006]
[1777462858030,34.01,77588.06,0.0,-0.27103,0.00012,26.38591]
[1777462863035,34.02,77588.8267,0.0,-0.27095,0.00012,26.38237]
[1777462868040,34.02,77588.3233,0.0,-0.27103,0.00012,26.38593]
[1777462873045,34.02,77588.2367,0.0,-0.27105,0.00012,26.38715]
[1777462878050,34.03,77588.205,0.0,-0.27107,0.00012,26.38805]
[1777462882516,34.03,77588.1817,0.0,-0.27109,0.00012,26.38876]
[1777462888060,34.03,77582.1633,0.0,-0.27184,0.00012,26.4231]
[1777462893065,34.03,77573.85,0.0,-0.27285,0.00012,26.46655]
[1777462898070,34.03,77571.9317,0.0,-0.27309,0.00012,26.47747]
[1777462903075,34.03,77575.365,0.0,-0.27267,0.00012,26.45866]
[1777462907731,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462907981,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462908168,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462908258,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462909081,34.04,77596.3167,0.0,-0.27012,0.00012,26.34226]
[1777462909235,34.04,77596.3167,0.0,-0.27012,0.00012,26.34226]
[1777462912358,34.04,77592.8417,0.0,-0.27056,0.00012,26.36227]
[1777462912869,34.04,77592.8417,0.0,-0.27056,0.00012,26.36227]
[1777462918090,34.04,77592.115,0.0,-0.27067,0.00012,26.36731]
[1777462923095,34.04,77592.02,0.0,-0.2707,0.00012,26.36866]
[1777462928100,34.05,77588.6383,0.0,-0.27112,0.00012,26.3883]
[1777462933105,34.05,77588.7867,0.0,-0.27112,0.00012,26.38815]
[1777462938110,34.05,77585.1333,0.0,-0.27158,0.00012,26.40917]
[1777462943115,34.05,77583.205,0.0,-0.27183,0.00012,26.42048]
[1777462948120,34.06,77583.2667,0.0,-0.27183,0.00012,26.42065]
[1777462953125,34.06,77582.51,0.0,-0.27192,0.00012,26.42214]
[1777462958130,34.06,77577.4833,0.0,-0.27254,0.00012,26.45052]
[1777462963137,34.06,77578.09,0.0,-0.27247,0.00012,26.44751]
[1777462967234,34.06,77580.1133,0.0,-0.27223,0.00012,26.43656]
[1777462972539,34.06,77581.8867,0.0,-0.27202,0.00012,26.42712]
[1777462978152,34.07,77579.3617,0.0,-0.27234,0.00012,26.44167]
[1777462983157,34.07,77575.1933,0.0,-0.27286,0.00012,26.46512]
[1777462987504,34.07,77569.8833,0.0,-0.27351,0.00012,26.49469]
[1777462992429,34.07,77569.6167,0.0,-0.27355,0.00012,26.49626]
[1777462998191,34.07,77568.415,0.0,-0.2737,0.00012,26.503]
[1777463000535,34.07,77567.5233,0.0,-0.27381,0.00012,26.50795]
[1777463006199,34.07,77565.7783,0.0,-0.27402,0.00012,26.51759]
[1777463009412,34.07,77564.6817,0.0,-0.27415,0.00012,26.52364]
[1777463009490,34.07,77564.6817,0.0,-0.27415,0.00012,26.52364]
[1777463010548,34.07,77562.8317,0.0,-0.27438,0.00012,26.53385]
[1777463011957,34.07,77559.7017,0.0,-0.27475,0.00012,26.54788]
[1777463014530,34.07,77553.0317,0.0,-0.27557,0.00012,26.58446]
[1777463020213,34.06,77543.0083,0.0,-0.27679,0.00012,26.63888]
[1777463021108,34.06,77543.0083,0.0,-0.27679,0.00012,26.63888]
[1777463026219,34.06,77538.3383,0.0,-0.27735,0.00012,26.66362]
[1777463030621,34.06,77538.2217,0.0,-0.27735,0.00012,26.66364]
[1777463030698,34.06,77538.2217,0.0,-0.27735,0.00012,26.66364]
[1777463033015,34.06,77535.2883,0.0,-0.27771,0.00012,26.67934]
[1777463038966,34.05,77530.5867,0.0,-0.27827,0.00012,26.70408]
[1777463044237,34.05,77530.0533,0.0,-0.27831,0.00012,26.7057]
[1777463049242,34.05,77526.3283,0.0,-0.27875,0.00012,26.72502]
[1777463054247,34.04,77524.345,0.0,-0.27897,0.00012,26.73478]
[1777463059252,34.04,77525.705,0.0,-0.27878,0.00012,26.72632]
[1777463064257,34.03,77528.4267,0.0,-0.27842,0.00012,26.71057]
[1777463069262,34.03,77529.2083,0.0,-0.27831,0.00012,26.7054]
[1777463074267,34.03,77528.34,0.0,-0.27838,0.00012,26.70604]
[1777463079272,34.02,77528.275,0.0,-0.27837,0.00012,26.70549]
[1777463084277,34.02,77528.4533,0.0,-0.27833,0.00012,26.70363]
[1777463089877,34.02,77528.205,0.0,-0.27834,0.00012,26.70426]
[1777463095288,34.01,77527.79,0.0,-0.27837,0.00012,26.70527]
[1777463100293,34.01,77526.1533,0.0,-0.27855,0.00012,26.71331]
[1777463103819,34.01,77526.7867,0.0,-0.27846,0.00012,26.70932]
[1777463109302,34.0,77526.66,0.0,-0.27845,0.00012,26.70894]
[1777463114307,34.0,77526.6683,0.0,-0.27843,0.00012,26.70802]
[1777463117263,34.0,77513.745,0.0,-0.28002,0.00012,26.77763]
[1777463122315,33.99,77511.9733,0.0,-0.28022,0.00012,26.78601]
[1777463127320,33.99,77514.1967,0.0,-0.27992,0.00012,26.77274]
[1777463132325,33.98,77514.2667,0.0,-0.27986,0.00012,26.76802]
[1777463133855,33.98,77515.4367,0.0,-0.27971,0.00012,26.76144]
[1777463139332,33.98,77518.9483,0.0,-0.27925,0.00012,26.74109]
[1777463144337,33.97,77525.1633,0.0,-0.27846,0.00012,26.70628]
[1777463144826,33.97,77525.1633,0.0,-0.27846,0.00012,26.70628]
[1777463150343,33.97,77528.175,0.0,-0.27806,0.00012,26.68891]
[1777463151687,33.97,77528.6017,0.0,-0.27801,0.00012,26.68642]
[1777463151691,33.97,77528.6017,0.0,-0.27801,0.00012,26.68642]
[1777463151856,33.97,77528.6017,0.0,-0.27801,0.00012,26.68642]
[1777463151893,33.97,77528.6017,0.0,-0.27801,0.00012,26.68642]
[1777463152325,33.97,77528.6017,0.0,-0.27801,0.00012,26.68642]
[1777463152712,33.97,77530.7683,0.0,-0.27774,0.00012,26.67443]
[1777463152883,33.97,77530.7683,0.0,-0.27774,0.00012,26.67443]
[1777463153329,33.97,77530.7683,0.0,-0.27774,0.00012,26.67443]
[1777463153346,33.97,77545.275,0.0,-0.27594,0.00012,26.59468]
[1777463153411,33.97,77545.275,0.0,-0.27594,0.00012,26.59468]
[1777463154347,33.97,77557.8083,0.0,-0.27439,0.00012,26.52542]
[1777463155506,33.97,77563.9,0.0,-0.27364,0.00012,26.49166]
[1777463158399,33.97,77563.825,0.0,-0.27365,0.00012,26.4922]
[1777463158772,33.97,77563.825,0.0,-0.27365,0.00012,26.4922]
[1777463164359,33.97,77569.8367,0.0,-0.27292,0.00012,26.45922]
[1777463164455,33.97,77569.8367,0.0,-0.27292,0.00012,26.45922]
[1777463169259,33.97,77569.8783,0.0,-0.27292,0.00012,26.45931]
[1777463174369,33.97,77570.8033,0.0,-0.27282,0.00012,26.45464]
[1777463179375,33.97,77570.05,0.0,-0.27292,0.00012,26.45923]
[1777463184380,33.97,77569.8383,0.0,-0.27296,0.00012,26.46079]
[1777463189385,33.98,77570.01,0.0,-0.27294,0.00012,26.46019]
[1777463194390,33.98,77566.4267,0.0,-0.27337,0.00012,26.47727]
[1777463198390,33.98,77567.585,0.0,-0.27323,0.00012,26.47101]
[1777463203399,33.98,77567.5517,0.0,-0.27325,0.00012,26.47156]
[1777463208392,33.98,77566.855,0.0,-0.27334,0.00012,26.47567]
[1777463213409,33.98,77568.2217,0.0,-0.27318,0.00012,26.46841]
[1777463218414,33.98,77570.74,0.0,-0.27287,0.00012,26.45474]
[1777463223419,33.98,77563.5017,0.0,-0.27377,0.00012,26.49533]
[1777463227531,33.98,77563.7633,0.0,-0.27374,0.00012,26.49402]
[1777463233429,33.99,77566.2217,0.0,-0.27344,0.00012,26.48062]
[1777463238434,33.99,77567.3783,0.0,-0.27331,0.00012,26.47446]
[1777463239528,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463239707,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463239774,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463239919,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463239958,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463240002,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463240043,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463240478,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463240487,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463240667,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463241198,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463241221,33.99,77566.8583,0.0,-0.27337,0.00012,26.4774]
[1777463241330,33.99,77566.8583,0.0,-0.27338,0.00012,26.47768]
[1777463241640,33.99,77566.8583,0.0,-0.27338,0.00012,26.47768]
[1777463241721,33.99,77566.8583,0.0,-0.27338,0.00012,26.47768]
[1777463242220,33.99,77566.8583,0.0,-0.27338,0.00012,26.47768]
[1777463242438,33.99,77630.4767,0.0,-0.26561,0.00012,26.11944]
[1777463242496,33.99,77630.4767,0.0,-0.26561,0.00012,26.11944]
[1777463243564,33.99,77627.2067,0.0,-0.26601,0.00012,26.13807]
[1777463244035,33.99,77627.2067,0.0,-0.26601,0.00012,26.13807]
[1777463244063,33.99,77627.2067,0.0,-0.26601,0.00012,26.13807]
[1777463244281,33.99,77627.2067,0.0,-0.26601,0.00012,26.13807]
[1777463244440,33.99,77616.795,0.0,-0.26728,0.00012,26.19761]
[1777463244819,33.99,77616.795,0.0,-0.26728,0.00012,26.19761]
[1777463246208,33.99,77610.4967,0.0,-0.26805,0.00012,26.23361]
[1777463251135,34.0,77607.6867,0.0,-0.26842,0.00012,26.25095]
[1777463251178,34.0,77607.6867,0.0,-0.26842,0.00012,26.25095]
[1777463253449,34.0,77593.4583,0.0,-0.27016,0.00012,26.32863]
[1777463256056,34.0,77592.8117,0.0,-0.27025,0.00012,26.33266]
[1777463256280,34.0,77592.8117,0.0,-0.27025,0.00012,26.33266]
[1777463256766,34.0,77593.42,0.0,-0.27018,0.00012,26.32945]
[1777463262458,34.01,77593.965,0.0,-0.27013,0.00012,26.3276]
[1777463267463,34.01,77595.0417,0.0,-0.27002,0.00012,26.32256]
[1777463272469,34.01,77595.525,0.0,-0.26998,0.00012,26.32087]
[1777463276775,34.02,77596.5383,0.0,-0.26988,0.00012,26.31601]
[1777463276800,34.02,77596.5383,0.0,-0.26988,0.00012,26.31601]
[1777463278106,34.02,77595.8733,0.0,-0.26996,0.00012,26.31995]
[1777463281996,34.02,77587.565,0.0,-0.27099,0.00012,26.36719]
[1777463282561,34.02,77587.565,0.0,-0.271,0.00012,26.36734]
[1777463283250,34.02,77587.565,0.0,-0.271,0.00012,26.36734]
[1777463287516,34.03,77580.7417,0.0,-0.27188,0.00012,26.40808]
[1777463288103,34.03,77580.7417,0.0,-0.27188,0.00012,26.40808]
[1777463293491,34.03,77576.5117,0.0,-0.27241,0.00012,26.43217]
[1777463296030,34.03,77577.365,0.0,-0.27233,0.00012,26.42839]
[1777463296139,34.03,77577.365,0.0,-0.27233,0.00012,26.42839]
[1777463297034,34.03,77575.3117,0.0,-0.27258,0.00012,26.4399]
[1777463297190,34.03,77575.3117,0.0,-0.27258,0.00012,26.4399]
[1777463301392,34.04,77568.8683,0.0,-0.27338,0.00012,26.4759]
[1777463306504,34.04,77568.5517,0.0,-0.27342,0.00012,26.47787]
[1777463311509,34.04,77568.7767,0.0,-0.27338,0.00012,26.4736]
[1777463316514,34.04,77568.125,0.0,-0.27346,0.00012,26.47739]
[1777463317526,34.04,77568.3317,0.0,-0.27344,0.00012,26.47628]
[1777463317923,34.04,77568.3317,0.0,-0.27344,0.00012,26.47628]
[1777463318434,34.04,77568.3317,0.0,-0.27344,0.00012,26.47628]
[1777463320518,34.04,77552.3633,0.0,-0.2754,0.00012,26.56448]
[1777463325523,34.04,77551.0233,0.0,-0.27556,0.00012,26.57156]
[1777463330528,34.04,77552.5133,0.0,-0.27537,0.00012,26.56308]
[1777463335533,34.03,77553.4267,0.0,-0.27525,0.00012,26.5578]
[1777463340538,34.03,77553.8733,0.0,-0.27519,0.00012,26.55513]
[1777463345543,34.03,77553.95,0.0,-0.27518,0.00012,26.55449]
[1777463350548,34.03,77554.1117,0.0,-0.27516,0.00012,26.55341]
[1777463355553,34.03,77554.6133,0.0,-0.27509,0.00012,26.55046]
[1777463360557,34.03,77554.9317,0.0,-0.27505,0.00012,26.54853]
[1777463365562,34.03,77558.0133,0.0,-0.27467,0.00012,26.53137]
[1777463370567,34.03,77558.2533,0.0,-0.27463,0.00012,26.52999]
[1777463375572,34.03,77558.1733,0.0,-0.27463,0.00012,26.52715]
[1777463380578,34.03,77558.5133,0.0,-0.27458,0.00012,26.52521]
[1777463385583,34.03,77557.8983,0.0,-0.27466,0.00012,26.52852]
[1777463390588,34.03,77555.1517,0.0,-0.27499,0.00012,26.54357]
[1777463391661,34.03,77555.21,0.0,-0.27498,0.00012,26.54322]
[1777463397595,34.03,77554.8617,0.0,-0.27502,0.00012,26.54497]
[1777463399695,34.03,77554.8883,0.0,-0.27502,0.00012,26.54479]
[1777463399865,34.03,77555.105,0.0,-0.27499,0.00012,26.54356]
[1777463399903,34.03,77555.105,0.0,-0.27499,0.00012,26.54356]
[1777463400179,34.03,77555.105,0.0,-0.27499,0.00012,26.54356]
[1777463400192,34.03,77555.105,0.0,-0.27499,0.00012,26.54356]
[1777463400598,34.03,77545.01,0.0,-0.27624,0.00012,26.59907]
[1777463400819,34.03,77545.01,0.0,-0.27624,0.00012,26.59907]
[1777463401599,34.03,77535.575,0.0,-0.2774,0.00012,26.65068]
[1777463402833,34.03,77536.5083,0.0,-0.27728,0.00012,26.64544]
[1777463403044,34.03,77536.5083,0.0,-0.27728,0.00012,26.64544]
[1777463403083,34.03,77536.5083,0.0,-0.27728,0.00012,26.64544]
[1777463403185,34.03,77536.5083,0.0,-0.27728,0.00012,26.64544]
[1777463403629,34.03,77531.4833,0.0,-0.2779,0.00012,26.67276]
[1777463404420,34.03,77531.4833,0.0,-0.2779,0.00012,26.67276]
[1777463404602,34.03,77522.6233,0.0,-0.279,0.00012,26.72112]
[1777463404605,34.03,77522.6233,0.0,-0.279,0.00012,26.72112]
[1777463406094,34.03,77520.1683,0.0,-0.27931,0.00012,26.73452]
[1777463409167,34.03,77520.1,0.0,-0.27932,0.00012,26.73502]
[1777463409607,34.03,77519.3317,0.0,-0.27941,0.00012,26.73898]
[1777463414611,34.02,77519.2617,0.0,-0.2794,0.00012,26.73827]
[1777463419616,34.02,77519.2967,0.0,-0.27937,0.00012,26.73698]
[1777463424620,34.01,77519.7333,0.0,-0.27929,0.00012,26.73355]
[1777463429625,34.01,77519.5467,0.0,-0.27929,0.00012,26.73352]
[1777463434630,34.0,77518.4783,0.0,-0.27938,0.00012,26.73508]
[1777463439634,34.0,77512.5083,0.0,-0.2801,0.00012,26.76633]
[1777463444639,34.0,77513.3767,0.0,-0.27997,0.00012,26.76044]
[1777463447867,33.99,77513.6383,0.0,-0.27992,0.00012,26.75833]
[1777463448588,33.99,77513.6383,0.0,-0.27992,0.00012,26.75838]
[1777463453623,33.99,77512.14,0.0,-0.28011,0.00012,26.76669]
[1777463458653,33.99,77514.315,0.0,-0.27985,0.00012,26.75511]
[1777463460669,33.99,77515.6667,0.0,-0.27968,0.00012,26.74788]
[1777463460677,33.99,77515.6667,0.0,-0.27968,0.00012,26.74788]
[1777463461655,33.99,77516.0783,0.0,-0.27963,0.00012,26.74543]
[1777463462751,33.99,77514.5383,0.0,-0.27981,0.00012,26.75356]
[1777463462759,33.99,77514.5383,0.0,-0.27981,0.00012,26.75356]
[1777463463657,33.99,77514.2483,0.0,-0.27985,0.00012,26.7551]
[1777463468662,33.99,77516.8933,0.0,-0.27951,0.00012,26.74055]
[1777463468925,33.99,77516.8933,0.0,-0.27951,0.00012,26.74055]
[1777463469663,33.99,77517.2183,0.0,-0.27947,0.00012,26.73858]
[1777463472799,33.99,77517.7767,0.0,-0.27939,0.00012,26.73491]
[1777463473667,33.99,77517.7083,0.0,-0.2794,0.00012,26.73532]
[1777463478672,33.99,77518.3333,0.0,-0.27932,0.00012,26.73208]
[1777463483677,33.99,77519.4933,0.0,-0.27918,0.00012,26.72597]
[1777463483958,33.99,77519.4933,0.0,-0.27918,0.00012,26.72597]
[1777463485016,33.99,77519.69,0.0,-0.27916,0.00012,26.72494]
[1777463490684,33.99,77515.9883,0.0,-0.27962,0.00012,26.74526]
[1777463495685,33.99,77513.2517,0.0,-0.27995,0.00012,26.75699]
[1777463500694,33.99,77511.5683,0.0,-0.28016,0.00012,26.76616]
[1777463505698,33.99,77510.39,0.0,-0.2803,0.00012,26.77253]
[1777463510703,33.99,77508.6867,0.0,-0.28052,0.00012,26.7817]
[1777463515708,33.99,77509.1517,0.0,-0.28046,0.00012,26.77912]
[1777463520713,33.99,77507.8583,0.0,-0.28062,0.00012,26.78605]
[1777463525129,33.99,77507.1933,0.0,-0.2807,0.00012,26.78956]
[1777463525141,33.99,77507.1933,0.0,-0.2807,0.00012,26.78956]
[1777463525718,33.99,77506.8967,0.0,-0.28073,0.00012,26.7909]
[1777463530723,33.98,77514.07,0.0,-0.27981,0.00012,26.7509]
[1777463531012,33.98,77514.07,0.0,-0.27981,0.00012,26.7509]
[1777463534727,33.98,77525.175,0.0,-0.27841,0.00012,26.68961]
[1777463539732,33.98,77525.7433,0.0,-0.27832,0.00012,26.68571]
[1777463544737,33.98,77525.155,0.0,-0.27838,0.00012,26.68814]
[1777463549742,33.97,77527.0733,0.0,-0.27812,0.00012,26.67687]
[1777463554747,33.97,77527.8567,0.0,-0.278,0.00012,26.66865]
[1777463559511,33.97,77527.895,0.0,-0.27798,0.00012,26.66801]
[1777463559698,33.97,77527.895,0.0,-0.27798,0.00012,26.66801]
[1777463561805,33.97,77528.4917,0.0,-0.27789,0.00012,26.66418]
[1777463567760,33.96,77529.1433,0.0,-0.2778,0.00012,26.6598]
[1777463572777,33.96,77530.28,0.0,-0.27764,0.00012,26.65293]
[1777463577782,33.96,77531.58,0.0,-0.27747,0.00012,26.64519]
[1777463582787,33.96,77532.1367,0.0,-0.27739,0.00012,26.64156]
[1777463583308,33.96,77532.1367,0.0,-0.27739,0.00012,26.64156]
[1777463583761,33.96,77532.1367,0.0,-0.27739,0.00012,26.64156]
[1777463588793,33.95,77537.7317,0.0,-0.27668,0.00012,26.61028]
[1777463592696,33.95,77538.6067,0.0,-0.27657,0.00012,26.60522]
[1777463598803,33.95,77542.2417,0.0,-0.27611,0.00012,26.58476]
[1777463600352,33.95,77542.5417,0.0,-0.27607,0.00012,26.58305]
[1777463604325,33.95,77537.8417,0.0,-0.27664,0.00012,26.60865]
[1777463609814,33.95,77536.1333,0.0,-0.27685,0.00012,26.61755]
[1777463613338,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463613380,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463613667,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463613685,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463613780,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463614025,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463614047,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463614593,33.95,77537.02,0.0,-0.27671,0.00012,26.60922]
[1777463614819,33.95,77558.8283,0.0,-0.27402,0.00012,26.48867]
[1777463615631,33.95,77558.8283,0.0,-0.27402,0.00012,26.48867]
[1777463617367,33.95,77567.1117,0.0,-0.273,0.00012,26.44277]
[1777463617423,33.95,77567.1117,0.0,-0.273,0.00012,26.44277]
[1777463618088,33.95,77567.1117,0.0,-0.273,0.00012,26.44287]
[1777463618747,33.95,77567.1117,0.0,-0.273,0.00012,26.44287]
[1777463623813,33.95,77571.6217,0.0,-0.27246,0.00012,26.41834]
[1777463628833,33.95,77571.4967,0.0,-0.27249,0.00012,26.41959]
[1777463632508,33.95,77573.005,0.0,-0.27231,0.00012,26.41152]
[1777463633257,33.95,77573.0717,0.0,-0.2723,0.00012,26.41126]
[1777463636925,33.96,77584.4567,0.0,-0.27095,0.00012,26.34982]
[1777463637842,33.95,77586.94,0.0,-0.2706,0.00012,26.33387]
[1777463641423,33.93,77586.7267,0.0,-0.27051,0.00012,26.32934]
[1777463643845,33.92,77590.3167,0.0,-0.27,0.00012,26.30561]
[1777463643848,33.92,77590.3167,0.0,-0.27,0.00012,26.30561]
[1777463644181,33.92,77592.925,0.0,-0.26965,0.00012,26.28944]
[1777463644315,33.92,77592.925,0.0,-0.26965,0.00012,26.28944]
[1777463645411,33.91,77594.8933,0.0,-0.26938,0.00012,26.27701]
[1777463645850,33.92,77590.33,0.0,-0.26999,0.00012,26.30517]
[1777463648853,33.92,77580.9067,0.0,-0.27116,0.00012,26.35873]
[1777463653858,33.92,77572.5217,0.0,-0.27221,0.00012,26.40649]
[1777463658863,33.93,77570.8483,0.0,-0.27242,0.00012,26.41644]
[1777463663868,33.93,77572.7983,0.0,-0.2722,0.00012,26.40615]
[1777463668873,33.93,77571.2067,0.0,-0.27241,0.00012,26.41565]
[1777463673878,33.93,77570.0967,0.0,-0.27254,0.00012,26.41922]
[1777463677249,33.93,77569.3983,0.0,-0.27263,0.00012,26.42344]
[1777463682887,33.94,77565.22,0.0,-0.27316,0.00012,26.44731]
[1777463686038,33.94,77558.0633,0.0,-0.27404,0.00012,26.48731]
[1777463691896,33.94,77552.8533,0.0,-0.27469,0.00012,26.51631]
[1777463696901,33.94,77553.1633,0.0,-0.27465,0.00012,26.51464]
[1777463699045,33.94,77553.4183,0.0,-0.27462,0.00012,26.51326]
[1777463699156,33.94,77553.4183,0.0,-0.27462,0.00012,26.51326]
[1777463700850,33.94,77551.345,0.0,-0.27488,0.00012,26.52475]
[1777463701045,33.94,77551.345,0.0,-0.27488,0.00012,26.52474]
[1777463701520,33.94,77551.345,0.0,-0.27488,0.00012,26.52474]
[1777463702137,33.94,77548.9733,0.0,-0.27517,0.00012,26.53786]
[1777463707912,33.94,77539.425,0.0,-0.27634,0.00012,26.59021]
[1777463712920,33.94,77539.8433,0.0,-0.27629,0.00012,26.58762]
[1777463717925,33.93,77539.9933,0.0,-0.27626,0.00012,26.5865]
[1777463722932,33.93,77539.8983,0.0,-0.27627,0.00012,26.58674]
[1777463727937,33.93,77539.82,0.0,-0.27627,0.00012,26.58687]
[1777463732942,33.93,77540.335,0.0,-0.27618,0.00012,26.58055]
[1777463737947,33.93,77540.51,0.0,-0.27616,0.00012,26.57933]
[1777463742952,33.93,77540.5283,0.0,-0.27615,0.00012,26.57898]
[1777463747957,33.93,77543.3817,0.0,-0.27579,0.00012,26.56305]
[1777463752962,33.93,77544.4683,0.0,-0.27565,0.00012,26.5569]
[1777463755821,33.93,77544.8483,0.0,-0.27561,0.00012,26.55478]
[1777463760970,33.93,77544.5617,0.0,-0.27564,0.00012,26.55619]
[1777463765975,33.93,77544.395,0.0,-0.27566,0.00012,26.55697]
[1777463770980,33.93,77547.9867,0.0,-0.27521,0.00012,26.53702]
[1777463775985,33.93,77555.555,0.0,-0.27428,0.00012,26.49518]
[1777463780990,33.93,77561.96,0.0,-0.27349,0.00012,26.45989]
[1777463786954,33.93,77553.4917,0.0,-0.27454,0.00012,26.50715]
[1777463791989,33.93,77555.185,0.0,-0.27432,0.00012,26.49468]
[1777463797007,33.93,77555.1417,0.0,-0.27433,0.00012,26.49509]
[1777463802012,33.93,77555.4367,0.0,-0.27429,0.00012,26.49361]
[1777463807017,33.93,77557.2317,0.0,-0.27408,0.00012,26.48386]
[1777463812022,33.93,77556.0083,0.0,-0.27423,0.00012,26.49085]
[1777463817027,33.93,77555.7333,0.0,-0.27427,0.00012,26.49256]
[1777463822032,33.93,77558.0783,0.0,-0.27398,0.00012,26.47974]
[1777463827038,33.93,77554.5917,0.0,-0.27442,0.00012,26.49927]
[1777463832043,33.93,77553.66,0.0,-0.27454,0.00012,26.50456]
[1777463837048,33.93,77553.0033,0.0,-0.27462,0.00012,26.5083]
[1777463842052,33.94,77553.445,0.0,-0.27457,0.00012,26.50595]
[1777463847057,33.94,77551.9433,0.0,-0.27475,0.00012,26.51436]
[1777463852062,33.94,77549.2,0.0,-0.27508,0.00012,26.52634]
[1777463857067,33.94,77546.5133,0.0,-0.27541,0.00012,26.54111]
[1777463862072,33.94,77550.2883,0.0,-0.27494,0.00012,26.52023]
[1777463863008,33.94,77550.2883,0.0,-0.27494,0.00012,26.52023]
[1777463868078,33.94,77551.2083,0.0,-0.27483,0.00012,26.51518]
[1777463873083,33.94,77551.2733,0.0,-0.27482,0.00012,26.51487]
[1777463878088,33.94,77551.6983,0.0,-0.27477,0.00012,26.51257]
[1777463883093,33.94,77551.9167,0.0,-0.27474,0.00012,26.51142]
[1777463888098,33.94,77551.6417,0.0,-0.27478,0.00012,26.513]
[1777463893103,33.94,77551.7467,0.0,-0.27477,0.00012,26.51248]
[1777463898108,33.94,77552.055,0.0,-0.27473,0.00012,26.51084]
[1777463903113,33.94,77551.68,0.0,-0.27478,0.00012,26.51297]
[1777463908118,33.94,77551.2633,0.0,-0.27483,0.00012,26.51533]
[1777463913123,33.94,77558.8633,0.0,-0.27388,0.00012,26.47013]
[1777463918128,33.94,77557.5183,0.0,-0.27405,0.00012,26.47784]
[1777463923134,33.94,77556.7533,0.0,-0.27415,0.00012,26.48229]
[1777463928139,33.94,77557.325,0.0,-0.27408,0.00012,26.47934]
[1777463933144,33.94,77557.355,0.0,-0.27408,0.00012,26.47938]
[1777463938149,33.94,77558.03,0.0,-0.274,0.00012,26.47586]
[1777463943154,33.94,77552.4083,0.0,-0.2747,0.00012,26.50722]
[1777463948159,33.94,77548.7333,0.0,-0.27516,0.00012,26.52757]
[1777463954127,33.94,77548.1683,0.0,-0.27523,0.00012,26.53064]
[1777463954265,33.94,77548.1683,0.0,-0.27523,0.00012,26.53064]
[1777463960169,33.94,77549.3917,0.0,-0.27507,0.00012,26.52387]
[1777463965176,33.94,77553.0983,0.0,-0.27462,0.00012,26.50343]
[1777463970181,33.94,77554.4117,0.0,-0.27446,0.00012,26.49626]
[1777463975186,33.94,77555.085,0.0,-0.27436,0.00012,26.48944]
[1777463980191,33.94,77554.525,0.0,-0.27443,0.00012,26.49268]
[1777463985196,33.94,77552.7783,0.0,-0.27465,0.00012,26.50248]
[1777463990201,33.94,77554.1867,0.0,-0.27448,0.00012,26.49478]
[1777463995206,33.95,77553.9617,0.0,-0.27451,0.00012,26.49614]
[1777464000211,33.95,77553.4883,0.0,-0.27457,0.00012,26.49888]
[1777464003862,33.95,77549.2633,0.0,-0.27509,0.00012,26.52228]
[1777464009219,33.95,77558.865,0.0,-0.27391,0.00012,26.4693]
[1777464012222,33.95,77591.97,0.0,-0.26984,0.00012,26.28422]
[1777464017570,33.95,77593.24,0.0,-0.26969,0.00012,26.27728]
[1777464022003,33.95,77593.03,0.0,-0.26972,0.00012,26.27859]
[1777464027641,33.95,77589.67,0.0,-0.27014,0.00012,26.29773]
[1777464032676,33.95,77589.87,0.0,-0.2701,0.00012,26.29346]
[1777464037907,33.95,77589.69,0.0,-0.27012,0.00012,26.29453]
[1777464039725,33.95,77578.36,0.0,-0.27151,0.00012,26.3581]
[1777464044760,33.95,77577.92,0.0,-0.27156,0.00012,26.36027]
[1777464049795,33.95,77574.58,0.0,-0.27196,0.00012,26.37864]
[1777464051253,33.95,77574.58,0.0,-0.27196,0.00012,26.37864]
[1777464051433,33.95,77575.16,0.0,-0.27189,0.00012,26.37532]
[1777464056844,33.95,77577.99,0.0,-0.27153,0.00012,26.35908]
[1777464061880,33.94,77583.27,0.0,-0.27088,0.00012,26.32926]
[1777464063294,33.94,77583.95,0.0,-0.2708,0.00012,26.32544]
[1777464068929,33.95,77589.05,0.0,-0.27017,0.00012,26.29693]
[1777464073964,33.95,77589.08,0.0,-0.27017,0.00012,26.29694]
[1777464078999,33.95,77587.42,0.0,-0.27038,0.00012,26.30647]
[1777464084034,33.95,77588.63,0.0,-0.27024,0.00012,26.29985]
[1777464089069,33.95,77588.21,0.0,-0.27029,0.00012,26.30242]
[1777464094103,33.95,77587.26,0.0,-0.2704,0.00012,26.30475]
[1777464100146,33.95,77588.09,0.0,-0.2703,0.00012,26.30036]
[1777464109246,33.95,77589.77,0.0,-0.2701,0.00012,26.29141]
[1777464114281,33.95,77589.1,0.0,-0.27019,0.00012,26.29547]
[1777464120323,33.95,77588.8,0.0,-0.27024,0.00012,26.29754]
[1777464122337,33.95,77577.64,0.0,-0.27161,0.00012,26.36024]
[1777464127372,33.95,77578.43,0.0,-0.27151,0.00012,26.3558]
[1777464129315,33.95,77575.34,0.1,-0.27189,0.00012,26.37309]
[1777464129517,33.95,77575.34,0.1,-0.27189,0.00012,26.37307]
[1777464130077,33.95,77575.34,0.1,-0.27189,0.00012,26.37307]
[1777464130106,33.95,77575.34,0.1,-0.27189,0.00012,26.37307]
[1777464130251,33.95,77575.34,0.1,-0.27189,0.00012,26.37307]
[1777464130330,33.95,77575.34,0.1,-0.27189,0.00012,26.37307]
[1777464130433,33.95,77575.03,0.1,-0.27193,0.00012,26.37481]
[1777464131094,33.95,77575.03,0.1,-0.27193,0.00012,26.37481]
[1777464131259,33.95,77575.03,0.1,-0.27193,0.00012,26.37481]
[1777464134047,33.95,77564.65,0.1,-0.2732,0.00012,26.43259]
[1777464139455,33.95,77565.18,0.1,-0.27312,0.00012,26.42903]
[1777464144490,33.95,77565.11,0.1,-0.27312,0.00012,26.42897]
[1777464149527,33.95,77563.69,0.1,-0.27329,0.00012,26.43639]
[1777464151978,33.95,77564.09,0.1,-0.27324,0.00012,26.43406]
[1777464152177,33.95,77564.09,0.1,-0.27324,0.00012,26.43406]
[1777464152265,33.95,77564.09,0.1,-0.27324,0.00012,26.43406]
[1777464153149,33.95,77562.7,0.1,-0.27339,0.00012,26.43848]
[1777464157998,33.94,77547.98,0.1,-0.27519,0.00012,26.51933]
[1777464158127,33.94,77547.98,0.1,-0.27519,0.00012,26.51933]
[1777464159596,33.94,77536.6,0.1,-0.27659,0.00012,26.58155]
[1777464164101,33.94,77537.64,0.1,-0.27645,0.00012,26.57514]
[1777464165721,33.94,77538.87,0.1,-0.27628,0.00012,26.56791]
[1777464169124,33.93,77542.22,0.1,-0.27581,0.00012,26.54674]
[1777464174703,33.88,77529.31,0.1,-0.27716,0.00012,26.60574]
[1777464179738,33.84,77531.03,0.1,-0.27672,0.00012,26.58598]
[1777464181293,33.84,77531.03,0.1,-0.27672,0.00012,26.58598]
[1777464182775,33.83,77536.92,0.1,-0.27594,0.00012,26.55086]
[1777464188801,33.83,77544.78,0.1,-0.27494,0.00012,26.50621]
[1777464193836,33.82,77541.87,0.1,-0.27528,0.00012,26.52153]
[1777464196114,33.82,77540.01,0.1,-0.27551,0.00012,26.53168]
[1777464197442,33.82,77536.78,0.1,-0.27591,0.00012,26.5494]
[1777464202899,33.82,77530.13,0.1,-0.2767,0.00012,26.58472]
[1777464205782,33.82,77534.27,0.1,-0.27618,0.00012,26.56138]
[1777464209395,33.81,77536.79,0.1,-0.27585,0.00012,26.54684]
[1777464216557,33.81,77528.87,0.1,-0.27679,0.00012,26.58575]
[1777464222032,33.8,77530.91,0.1,-0.2765,0.00012,26.57314]
[1777464227068,33.8,77534.45,0.1,-0.27604,0.00012,26.55251]
[1777464232103,33.79,77534.0,0.1,-0.27608,0.00012,26.55402]
[1777464237138,33.79,77532.4,0.1,-0.27625,0.00012,26.56188]
[1777464242135,33.79,77531.96,0.1,-0.27629,0.00012,26.5635]
[1777464242979,33.79,77530.57,0.1,-0.27646,0.00012,26.57099]
[1777464243699,33.78,77527.95,0.1,-0.27678,0.00012,26.58527]
[1777464244581,33.78,77526.01,0.1,-0.27702,0.00012,26.59577]
[1777464250232,33.78,77526.9,0.1,-0.27688,0.00012,26.58949]
[1777464255267,33.77,77526.63,0.1,-0.27689,0.00012,26.58991]
[1777464259295,33.77,77516.84,0.1,-0.2781,0.00013,26.64302]
[1777464264330,33.77,77514.1,0.1,-0.27841,0.00013,26.65671]
[1777464267802,33.76,77511.77,0.1,-0.27868,0.00013,26.66866]
[1777464268360,33.76,77507.51,0.1,-0.27921,0.00013,26.69175]
[1777464273395,33.76,77499.64,0.1,-0.28016,0.00013,26.73072]
[1777464274073,33.76,77499.64,0.1,-0.28016,0.00013,26.73072]
[1777464277675,33.76,77489.58,0.1,-0.28142,0.00013,26.78534]
[1777464277694,33.76,77489.58,0.1,-0.28142,0.00013,26.78534]
[1777464277968,33.76,77489.58,0.1,-0.28142,0.00013,26.78534]
[1777464277994,33.76,77489.58,0.1,-0.28142,0.00013,26.78534]
[1777464278100,33.76,77489.58,0.1,-0.28142,0.00013,26.78534]
[1777464280574,33.76,77487.92,0.1,-0.28163,0.00013,26.79423]
[1777464286486,33.75,77487.18,0.1,-0.28171,0.00013,26.79787]
[1777464287829,33.75,77486.64,0.1,-0.28178,0.00013,26.80075]
[1777464288163,33.75,77486.64,0.1,-0.28178,0.00013,26.80075]
[1777464288217,33.75,77486.64,0.1,-0.28178,0.00013,26.80075]
[1777464288468,33.75,77486.64,0.1,-0.28178,0.00013,26.80075]
[1777464288580,33.75,77482.33,0.1,-0.28232,0.00013,26.82408]
[1777464288634,33.75,77482.33,0.1,-0.28232,0.00013,26.82408]
[1777464289024,33.75,77482.33,0.1,-0.28232,0.00013,26.82408]
[1777464289295,33.75,77482.33,0.1,-0.28232,0.00013,26.82408]
[1777464289682,33.75,77474.49,0.1,-0.28331,0.00013,26.86642]
[1777464290908,33.75,77473.28,0.1,-0.28346,0.00013,26.87283]
[1777464293336,33.75,77474.71,0.1,-0.28328,0.00013,26.86486]
[1777464298651,33.75,77475.22,0.1,-0.2832,0.00013,26.86153]
[1777464300179,33.75,77474.36,0.1,-0.2833,0.00013,26.86606]
[1777464302420,33.75,77474.23,0.1,-0.28332,0.00013,26.86653]
[1777464302889,33.75,77474.18,0.1,-0.28332,0.00013,26.86656]
[1777464306209,33.75,77485.7,0.1,-0.28186,0.00013,26.80397]
[1777464308355,33.75,77485.91,0.1,-0.28182,0.00013,26.80249]
[1777464309075,33.74,77488.37,0.1,-0.28151,0.00013,26.78884]
[1777464313049,33.74,77483.56,0.1,-0.2821,0.00013,26.81449]
[1777464313710,33.74,77483.3,0.1,-0.28213,0.00013,26.81582]
[1777464314479,33.74,77483.3,0.1,-0.28213,0.00013,26.81582]
[1777464319062,33.74,77478.81,0.1,-0.28269,0.00013,26.8397]
[1777464323134,33.74,77478.34,0.1,-0.28274,0.00013,26.84181]
[1777464329348,33.74,77490.15,0.1,-0.28124,0.00013,26.77726]
[1777464330798,33.74,77490.81,0.1,-0.28116,0.00013,26.77356]
[1777464330834,33.74,77490.81,0.1,-0.28116,0.00013,26.77356]
[1777464330912,33.74,77490.81,0.1,-0.28116,0.00013,26.77356]
[1777464331000,33.74,77490.81,0.1,-0.28116,0.00013,26.77356]
[1777464331074,33.74,77490.81,0.1,-0.28116,0.00013,26.77356]
[1777464331087,33.74,77490.49,0.1,-0.28118,0.00013,26.77206]
[1777464331689,33.74,77490.49,0.1,-0.28118,0.00013,26.77206]
[1777464332120,33.74,77490.49,0.1,-0.28118,0.00013,26.77206]
[1777464332300,33.74,77490.49,0.1,-0.28118,0.00013,26.77206]
[1777464332315,33.74,77490.49,0.1,-0.28118,0.00013,26.77206]
[1777464333046,33.73,77497.04,0.1,-0.28035,0.00013,26.7359]
[1777464333335,33.73,77500.82,0.1,-0.27986,0.00013,26.71485]
[1777464333697,33.73,77500.82,0.1,-0.27986,0.00013,26.71485]
[1777464334257,33.73,77500.82,0.1,-0.27986,0.00013,26.71485]
[1777464334870,33.73,77491.67,0.1,-0.28101,0.00013,26.76463]
[1777464338009,33.73,77490.54,0.1,-0.28115,0.00013,26.77066]
[1777464342340,33.73,77487.4,0.1,-0.28154,0.00013,26.78751]
[1777464347943,33.73,77488.97,0.1,-0.28133,0.00013,26.77838]
[1777464352977,33.73,77487.6,0.1,-0.28149,0.00013,26.78542]
[1777464358013,33.73,77486.98,0.1,-0.28156,0.00013,26.78832]
[1777464362948,33.72,77479.58,0.1,-0.28248,0.00013,26.82807]
[1777464362963,33.72,77479.58,0.1,-0.28248,0.00013,26.82807]
[1777464363650,33.72,77482.8,0.1,-0.28207,0.00013,26.81045]
[1777464363824,33.72,77482.8,0.1,-0.28207,0.00013,26.81045]
[1777464369412,33.72,77491.64,0.1,-0.28095,0.00013,26.76189]
[1777464375163,33.72,77486.92,0.1,-0.28153,0.00013,26.78702]
[1777464378684,33.72,77486.38,0.1,-0.28159,0.00013,26.78971]
[1777464383605,33.72,77487.55,0.1,-0.28144,0.00013,26.78301]
[1777464383620,33.72,77487.55,0.1,-0.28144,0.00013,26.78301]
[1777464389261,33.71,77486.8,0.1,-0.28152,0.00013,26.78656]
[1777464391814,33.71,77485.88,0.1,-0.28162,0.00013,26.78823]
[1777464391822,33.71,77485.88,0.1,-0.28162,0.00013,26.78823]
[1777464395504,33.71,77498.52,0.1,-0.28002,0.00013,26.71907]
[1777464397100,33.71,77499.87,0.1,-0.27985,0.00013,26.71167]
[1777464402353,33.71,77504.46,0.1,-0.27928,0.00013,26.68661]
[1777464407387,33.71,77505.18,0.1,-0.27919,0.00013,26.68288]
[1777464412422,33.72,77505.88,0.1,-0.27911,0.00013,26.67934]
[1777464417458,33.72,77505.15,0.1,-0.27921,0.00013,26.6837]
[1777464422493,33.72,77499.74,0.1,-0.2799,0.00013,26.71372]
[1777464423461,33.72,77499.74,0.1,-0.2799,0.00013,26.71372]
[1777464428536,33.72,77488.84,0.1,-0.28128,0.00013,26.77352]
[1777464433571,33.72,77490.72,0.1,-0.28104,0.00013,26.76335]
[1777464434415,33.72,77490.72,0.1,-0.28104,0.00013,26.76335]
[1777464434471,33.72,77490.72,0.1,-0.28104,0.00013,26.76335]
[1777464434508,33.72,77490.72,0.1,-0.28104,0.00013,26.76335]
[1777464438517,33.72,77480.17,0.1,-0.28237,0.00013,26.82071]
[1777464439821,33.72,77483.29,0.1,-0.28198,0.00013,26.80368]
[1777464440479,33.72,77483.29,0.1,-0.28198,0.00013,26.80368]
[1777464446590,33.72,77485.43,0.1,-0.2817,0.00013,26.79188]
[1777464446618,33.72,77485.43,0.1,-0.2817,0.00013,26.79188]
[1777464447952,33.72,77481.64,0.1,-0.28218,0.00013,26.81241]
[1777464447973,33.72,77481.64,0.1,-0.28218,0.00013,26.81241]
[1777464447984,33.72,77481.64,0.1,-0.28218,0.00013,26.81241]
[1777464448586,33.72,77481.64,0.1,-0.28218,0.00013,26.81241]
[1777464448611,33.72,77481.64,0.1,-0.28218,0.00013,26.81241]
[1777464448846,33.72,77477.56,0.1,-0.28269,0.00013,26.8345]
[1777464452802,33.72,77474.21,0.1,-0.28309,0.00013,26.84913]
[1777464454558,33.72,77473.61,0.1,-0.28317,0.00013,26.8523]
[1777464458649,33.72,77473.28,0.1,-0.2832,0.00013,26.85384]
[1777464460617,33.71,77472.54,0.1,-0.28329,0.00013,26.85768]
[1777464460817,33.71,77468.3,0.1,-0.28383,0.00013,26.88039]
[1777464464180,33.71,77473.17,0.1,-0.28321,0.00013,26.85389]
[1777464464946,33.71,77473.38,0.1,-0.28318,0.00013,26.85268]
[1777464469534,33.71,77473.05,0.1,-0.28321,0.00013,26.85416]
[1777464473575,33.71,77473.1,0.1,-0.2832,0.00013,26.85358]
[1777464475999,33.71,77478.61,0.1,-0.2825,0.00013,26.82354]
[1777464479134,33.71,77480.11,0.1,-0.28231,0.00013,26.81527]
[1777464482862,33.71,77483.1,0.1,-0.28193,0.00013,26.79892]
[1777464486656,33.71,77482.73,0.1,-0.28197,0.00013,26.80084]
[1777464486687,33.71,77482.73,0.1,-0.28197,0.00013,26.80084]
[1777464486719,33.71,77482.73,0.1,-0.28197,0.00013,26.80084]
[1777464487551,33.71,77483.25,0.1,-0.2819,0.00013,26.79796]
[1777464490245,33.71,77477.79,0.1,-0.28259,0.00013,26.82751]
[1777464496007,33.71,77480.1,0.1,-0.28229,0.00013,26.81463]
[1777464501041,33.71,77479.27,0.1,-0.28239,0.00013,26.81889]
[1777464502493,33.71,77479.27,0.1,-0.28239,0.00013,26.81889]
[1777464508594,33.7,77480.73,0.1,-0.2822,0.00013,26.81065]
[1777464508795,33.7,77481.03,0.1,-0.28216,0.00013,26.80897]
[1777464508934,33.7,77481.03,0.1,-0.28216,0.00013,26.80897]
[1777464509986,33.7,77486.24,0.1,-0.2815,0.00013,26.78058]
[1777464510052,33.7,77486.24,0.1,-0.2815,0.00013,26.78058]
[1777464510302,33.7,77486.24,0.1,-0.2815,0.00013,26.78058]
[1777464513209,33.7,77492.59,0.1,-0.28069,0.00013,26.74275]
[1777464514108,33.7,77491.32,0.1,-0.28085,0.00013,26.7497]
[1777464514720,33.7,77491.32,0.1,-0.28085,0.00013,26.7497]
[1777464516647,33.7,77491.96,0.1,-0.28077,0.00013,26.74623]
[1777464517055,33.7,77493.21,0.1,-0.28061,0.00013,26.73945]
[1777464518233,33.7,77491.36,0.1,-0.28084,0.00013,26.74955]
[1777464518538,33.7,77491.36,0.1,-0.28084,0.00013,26.74955]
[1777464524004,33.7,77485.12,0.1,-0.28163,0.00013,26.78353]
[1777464529237,33.7,77488.24,0.1,-0.28123,0.00013,26.76645]
[1777464534272,33.7,77487.37,0.1,-0.28134,0.00013,26.77117]
[1777464539307,33.7,77486.63,0.1,-0.28143,0.00013,26.77513]
[1777464544342,33.7,77487.43,0.1,-0.28133,0.00013,26.77069]
[1777464549378,33.7,77487.46,0.1,-0.28133,0.00013,26.77046]
[1777464549844,33.7,77487.46,0.1,-0.28133,0.00013,26.77046]
[1777464551772,33.7,77487.43,0.1,-0.28133,0.00013,26.77061]
[1777464561222,33.7,77485.35,0.1,-0.28159,0.00013,26.78176]
[1777464561909,33.7,77484.05,0.1,-0.28175,0.00013,26.78881]
[1777464562505,33.7,77484.05,0.1,-0.28175,0.00013,26.78881]
[1777464565615,33.7,77483.8,0.1,-0.28178,0.00013,26.79006]
[1777464569080,33.7,77483.96,0.1,-0.28176,0.00013,26.78905]
[1777464574552,33.7,77485.91,0.1,-0.28149,0.00013,26.77508]
[1777464577980,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578030,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578098,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578170,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578180,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578503,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578559,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578799,33.7,77484.43,0.1,-0.28168,0.00013,26.78306]
[1777464578808,33.7,77477.51,0.1,-0.28255,0.00013,26.82064]
[1777464579286,33.7,77477.51,0.1,-0.28255,0.00013,26.82064]
[1777464582065,33.7,77467.84,0.1,-0.28379,0.00013,26.8737]
[1777464584498,33.7,77469.19,0.1,-0.28363,0.00013,26.86684]
[1777464584561,33.7,77469.19,0.1,-0.28363,0.00013,26.86684]
[1777464584874,33.71,77470.99,0.1,-0.28341,0.00013,26.85733]
[1777464588032,33.71,77472.62,0.1,-0.28321,0.00013,26.8492]
[1777464588127,33.71,77472.62,0.1,-0.28321,0.00013,26.8492]
[1777464588650,33.71,77472.18,0.1,-0.28328,0.00013,26.85181]
[1777464592489,33.71,77471.96,0.1,-0.2833,0.00013,26.85301]
[1777464597264,33.71,77478.83,0.1,-0.28243,0.00013,26.81582]
[1777464599158,33.71,77479.59,0.1,-0.28234,0.00013,26.81162]
[1777464599200,33.71,77479.59,0.1,-0.28234,0.00013,26.81162]
[1777464599310,33.71,77479.59,0.1,-0.28234,0.00013,26.81162]
[1777464599442,33.71,77479.59,0.1,-0.28234,0.00013,26.81162]
[1777464603325,33.71,77467.19,0.1,-0.2839,0.00013,26.87862]
[1777464607560,33.71,77468.05,0.1,-0.28379,0.00013,26.87383]
[1777464610986,33.71,77471.59,0.1,-0.28334,0.00013,26.85457]
[1777464611011,33.71,77471.59,0.1,-0.28334,0.00013,26.85457]
[1777464613701,33.71,77473.94,0.1,-0.28304,0.00013,26.84157]
[1777464618869,33.71,77472.3,0.1,-0.28324,0.00013,26.85027]
[1777464623904,33.7,77472.3,0.1,-0.28324,0.00013,26.85019]
[1777464628939,33.7,77471.84,0.1,-0.28329,0.00013,26.85259]
[1777464630889,33.7,77471.84,0.1,-0.28329,0.00013,26.85259]
[1777464631244,33.7,77471.84,0.1,-0.28329,0.00013,26.85255]
[1777464637201,33.71,77471.14,0.1,-0.28338,0.00013,26.85365]
[1777464638406,33.71,77471.14,0.1,-0.28338,0.00013,26.85374]
[1777464638441,33.71,77471.14,0.1,-0.28338,0.00013,26.85374]
[1777464638575,33.71,77471.14,0.1,-0.28338,0.00013,26.85374]
[1777464640455,33.71,77477.49,0.1,-0.28258,0.00013,26.81935]
[1777464644179,33.71,77481.03,0.1,-0.28212,0.00013,26.79971]
[1777464647032,33.7,77480.59,0.1,-0.28217,0.00013,26.80179]
[1777464647830,33.7,77480.59,0.1,-0.28217,0.00013,26.80179]
[1777464648730,33.7,77478.57,0.1,-0.28242,0.00013,26.81265]
[1777464648923,33.7,77478.57,0.1,-0.28242,0.00013,26.81265]
[1777464649014,33.7,77475.27,0.1,-0.28284,0.00013,26.83043]
[1777464649904,33.7,77475.27,0.1,-0.28284,0.00013,26.83043]
[1777464650033,33.7,77473.98,0.1,-0.283,0.00013,26.83728]
[1777464650870,33.7,77473.98,0.1,-0.283,0.00013,26.83728]
[1777464650952,33.7,77472.55,0.1,-0.28317,0.00013,26.84488]
[1777464651146,33.7,77472.55,0.1,-0.28317,0.00013,26.84488]
[1777464653226,33.7,77471.58,0.1,-0.2833,0.00013,26.85017]
[1777464653365,33.7,77471.58,0.1,-0.2833,0.00013,26.85017]
[1777464654525,33.7,77471.58,0.1,-0.28329,0.00013,26.85002]
[1777464655113,33.7,77471.54,0.1,-0.2833,0.00013,26.85008]
[1777464659280,33.7,77471.19,0.1,-0.28333,0.00013,26.85137]
[1777464665140,33.69,77469.04,0.1,-0.28358,0.00013,26.86207]
[1777464667553,33.69,77469.04,0.1,-0.28358,0.00013,26.86191]
[1777464674257,33.69,77468.57,0.1,-0.2836,0.00013,26.8631]
[1777464679334,33.69,77467.97,0.1,-0.28367,0.00013,26.86575]
[1777464679438,33.69,77467.97,0.1,-0.28367,0.00013,26.86575]
[1777464679467,33.69,77467.97,0.1,-0.28367,0.00013,26.86575]
[1777464679518,33.69,77467.79,0.1,-0.28369,0.00013,26.86657]
[1777464682504,33.69,77467.26,0.1,-0.28376,0.00013,26.86984]
[1777464684751,33.69,77464.97,0.1,-0.28406,0.00013,26.88259]
[1777464690370,33.69,77458.94,0.1,-0.28485,0.00013,26.91623]
[1777464691740,33.69,77458.94,0.1,-0.28485,0.00013,26.91623]
[1777464691768,33.69,77458.94,0.1,-0.28485,0.00013,26.91623]
[1777464692062,33.69,77459.24,0.1,-0.2848,0.00013,26.91158]
[1777464692275,33.69,77459.24,0.1,-0.2848,0.00013,26.91158]
[1777464692489,33.69,77459.24,0.1,-0.2848,0.00013,26.91158]
[1777464693448,33.69,77456.01,0.1,-0.28521,0.00013,26.92898]
[1777464693698,33.69,77456.01,0.1,-0.28521,0.00013,26.92898]
[1777464693883,33.69,77456.01,0.1,-0.28521,0.00013,26.92898]
[1777464695293,33.7,77458.44,0.1,-0.28491,0.00013,26.91619]
[1777464696310,33.7,77459.53,0.1,-0.28478,0.00013,26.91048]
[1777464701448,33.7,77458.89,0.1,-0.28488,0.00013,26.91486]
[1777464705661,33.7,77459.01,0.1,-0.28487,0.00013,26.91468]
[1777464705757,33.7,77459.94,0.1,-0.28476,0.00013,26.90984]
[1777464706774,33.7,77459.94,0.1,-0.28476,0.00013,26.90984]
[1777464708295,33.7,77465.22,0.1,-0.28409,0.00013,26.88142]
[1777464708881,33.7,77465.22,0.1,-0.28409,0.00013,26.88142]
[1777464711143,33.7,77472.61,0.1,-0.28314,0.00013,26.8411]
[1777464713495,33.7,77472.29,0.1,-0.28318,0.00013,26.84279]
[1777464714204,33.7,77472.3,0.1,-0.28318,0.00013,26.84281]
[1777464715811,33.7,77472.5,0.1,-0.28316,0.00013,26.84161]
[1777464716445,33.7,77472.54,0.1,-0.28315,0.00013,26.84146]
[1777464717944,33.7,77472.25,0.1,-0.28319,0.00013,26.84311]
[1777464718303,33.7,77472.99,0.1,-0.2831,0.00013,26.83917]
[1777464723602,33.7,77469.0,0.1,-0.28359,0.00013,26.86015]
[1777464727611,33.7,77468.65,0.1,-0.28363,0.00013,26.86162]
[1777464727883,33.7,77468.65,0.1,-0.28363,0.00013,26.86162]
[1777464728911,33.7,77468.79,0.1,-0.2836,0.00013,26.86057]
[1777464729993,33.7,77468.34,0.1,-0.28366,0.00013,26.86301]
[1777464731455,33.69,77468.06,0.1,-0.28369,0.00013,26.86423]
[1777464735716,33.69,77467.17,0.1,-0.28379,0.00013,26.86846]
[1777464741728,33.69,77467.56,0.1,-0.28372,0.00013,26.86534]
[1777464746762,33.69,77467.49,0.1,-0.28371,0.00013,26.86501]
[1777464751798,33.68,77468.28,0.1,-0.28358,0.00013,26.85686]
[1777464756080,33.68,77470.09,0.1,-0.28334,0.00013,26.84654]
[1777464758970,33.68,77471.04,0.1,-0.28321,0.00013,26.84115]
[1777464759002,33.68,77471.04,0.1,-0.28321,0.00013,26.84115]
[1777464759078,33.68,77471.24,0.1,-0.28318,0.00013,26.83994]
[1777464759429,33.68,77471.24,0.1,-0.28318,0.00013,26.83994]
[1777464762317,33.68,77479.61,0.1,-0.28212,0.00013,26.79419]
[1777464762995,33.68,77479.61,0.1,-0.28212,0.00013,26.79419]
[1777464766029,33.68,77479.51,0.1,-0.28212,0.00013,26.79449]
[1777464770227,33.67,77479.64,0.1,-0.2821,0.00013,26.79337]
[1777464775967,33.67,77479.48,0.1,-0.28211,0.00013,26.79372]
[1777464781002,33.67,77481.96,0.1,-0.28178,0.00013,26.7797]
[1777464781803,33.67,77481.96,0.1,-0.28178,0.00013,26.7797]
[1777464782839,33.67,77481.11,0.1,-0.28189,0.00013,26.78425]
[1777464784787,33.67,77481.55,0.1,-0.28183,0.00013,26.78167]
[1777464784790,33.67,77481.55,0.1,-0.28183,0.00013,26.78167]
[1777464784853,33.67,77481.55,0.1,-0.28183,0.00013,26.78167]
[1777464784867,33.67,77481.55,0.1,-0.28183,0.00013,26.78167]
[1777464784893,33.67,77481.55,0.1,-0.28183,0.00013,26.78167]
[1777464790065,33.67,77491.42,0.1,-0.28057,0.00013,26.72732]
[1777464795770,33.67,77490.1,0.1,-0.28073,0.00013,26.73435]
[1777464801143,33.66,77488.05,0.1,-0.28098,0.00013,26.74505]
[1777464806178,33.66,77490.1,0.1,-0.28071,0.00013,26.73348]
[1777464810259,33.66,77490.2,0.1,-0.2807,0.00013,26.73274]
[1777464811817,33.66,77487.33,0.1,-0.28106,0.00013,26.74836]
[1777464817352,33.66,77480.43,0.1,-0.2819,0.00013,26.78218]
[1777464820378,33.66,77480.51,0.1,-0.28188,0.00013,26.78143]
[1777464821251,33.66,77480.68,0.1,-0.28186,0.00013,26.7804]
[1777464826593,33.66,77477.71,0.1,-0.28222,0.00013,26.79604]
[1777464832796,33.65,77477.1,0.1,-0.28229,0.00013,26.79872]
[1777464838403,33.65,77476.02,0.1,-0.28241,0.00013,26.80384]
[1777464841809,33.65,77475.36,0.1,-0.28249,0.00013,26.80722]
[1777464841823,33.65,77475.36,0.1,-0.28249,0.00013,26.80722]
[1777464844769,33.65,77476.29,0.1,-0.28236,0.00013,26.80184]
[1777464844839,33.65,77476.29,0.1,-0.28236,0.00013,26.80184]
[1777464845120,33.65,77476.29,0.1,-0.28236,0.00013,26.80184]
[1777464845645,33.65,77475.91,0.1,-0.28241,0.00013,26.8038]
[1777464845925,33.65,77475.91,0.1,-0.28241,0.00013,26.8038]
[1777464846010,33.65,77475.91,0.1,-0.28241,0.00013,26.8038]
[1777464846023,33.65,77460.38,0.1,-0.28438,0.00013,26.88783]
[1777464846205,33.65,77460.38,0.1,-0.28438,0.00013,26.88783]
[1777464846393,33.65,77460.38,0.1,-0.28438,0.00013,26.88783]
[1777464846780,33.65,77460.38,0.1,-0.28438,0.00013,26.88783]
[1777464846870,33.65,77447.64,0.1,-0.286,0.00013,26.95653]
[1777464847517,33.65,77447.64,0.1,-0.286,0.00013,26.95653]
[1777464849524,33.65,77448.05,0.1,-0.28595,0.00013,26.95452]
[1777464849534,33.65,77448.05,0.1,-0.28595,0.00013,26.95452]
[1777464855476,33.65,77441.81,0.1,-0.28676,0.00013,26.98832]
[1777464855534,33.65,77441.81,0.1,-0.28676,0.00013,26.98832]
[1777464855606,33.65,77441.55,0.1,-0.28679,0.00013,26.98978]
[1777464856058,33.65,77441.55,0.1,-0.28679,0.00013,26.98978]
[1777464856229,33.65,77433.81,0.1,-0.28778,0.00013,27.03108]
[1777464859076,33.65,77431.19,0.1,-0.28812,0.00013,27.04511]
[1777464859716,33.65,77432.5,0.1,-0.28795,0.00013,27.03816]
[1777464859849,33.65,77432.5,0.1,-0.28795,0.00013,27.03816]
[1777464862195,33.65,77432.39,0.1,-0.28797,0.00013,27.03881]
[1777464862864,33.65,77432.39,0.1,-0.28797,0.00013,27.03881]
[1777464862981,33.65,77432.39,0.1,-0.28797,0.00013,27.03881]
[1777464863005,33.65,77432.39,0.1,-0.28797,0.00013,27.03881]
[1777464863182,33.65,77432.91,0.1,-0.2879,0.00013,27.03607]
[1777464863985,33.65,77432.91,0.1,-0.2879,0.00013,27.03607]
[1777464865623,33.65,77419.98,0.1,-0.28956,0.00013,27.1047]
[1777464865860,33.65,77419.98,0.1,-0.28956,0.00013,27.1047]
[1777464865948,33.65,77419.98,0.1,-0.28956,0.00013,27.1047]
[1777464866618,33.65,77415.34,0.1,-0.29015,0.00013,27.12916]
[1777464870748,33.65,77407.86,0.1,-0.29111,0.00013,27.16823]
[1777464873072,33.65,77411.87,0.1,-0.29057,0.00013,27.14379]
[1777464873075,33.65,77411.87,0.1,-0.29057,0.00013,27.14379]
[1777464873106,33.65,77411.87,0.1,-0.29057,0.00013,27.14379]
[1777464874707,33.65,77410.64,0.1,-0.29073,0.00013,27.15017]
[1777464875380,33.65,77404.71,0.1,-0.29149,0.00013,27.18127]
[1777464875514,33.65,77404.71,0.1,-0.29149,0.00013,27.18127]
[1777464878098,33.65,77405.63,0.1,-0.29137,0.00013,27.17625]
[1777464878140,33.65,77405.63,0.1,-0.29137,0.00013,27.17625]
[1777464878149,33.65,77405.63,0.1,-0.29137,0.00013,27.17625]
[1777464878108,33.65,77405.75,0.1,-0.29135,0.00013,27.17553]
[1777464878307,33.65,77405.75,0.1,-0.29135,0.00013,27.17553]
[1777464878317,33.65,77405.75,0.1,-0.29135,0.00013,27.17553]
[1777464878487,33.65,77405.75,0.1,-0.29135,0.00013,27.17553]
[1777464878688,33.65,77398.18,0.1,-0.29232,0.00013,27.21512]
[1777464879332,33.65,77398.18,0.1,-0.29232,0.00013,27.21512]
[1777464881554,33.65,77396.41,0.1,-0.29254,0.00013,27.22411]
[1777464881699,33.65,77396.41,0.1,-0.29254,0.00013,27.22411]
[1777464881717,33.65,77396.41,0.1,-0.29254,0.00013,27.22411]
[1777464883319,33.64,77396.08,0.1,-0.29258,0.00013,27.22557]
[1777464883370,33.64,77396.08,0.1,-0.29258,0.00013,27.22557]
[1777464883412,33.64,77396.08,0.1,-0.29258,0.00013,27.22557]
[1777464883466,33.64,77396.08,0.1,-0.29258,0.00013,27.22557]
[1777464883971,33.64,77396.08,0.1,-0.29258,0.00013,27.22557]
[1777464884153,33.64,77396.08,0.1,-0.29258,0.00013,27.22557]
[1777464884081,33.64,77380.98,0.1,-0.29453,0.00013,27.30403]
[1777464884370,33.64,77380.98,0.1,-0.29453,0.00013,27.30403]
[1777464884419,33.64,77380.98,0.1,-0.29453,0.00013,27.30403]
[1777464884441,33.64,77380.98,0.1,-0.29453,0.00013,27.30403]
[1777464884446,33.64,77380.98,0.1,-0.29453,0.00013,27.30403]
[1777464884529,33.64,77380.98,0.1,-0.29453,0.00013,27.30403]
[1777464884912,33.64,77380.98,0.1,-0.29453,0.00013,27.30403]
[1777464885252,33.64,77373.92,0.1,-0.29544,0.00013,27.34036]
[1777464885992,33.64,77373.92,0.1,-0.29544,0.00013,27.34036]
[1777464886261,33.64,77371.54,0.1,-0.29574,0.00013,27.35242]
[1777464886451,33.64,77371.54,0.1,-0.29574,0.00013,27.35242]
[1777464887503,33.64,77374.33,0.1,-0.29537,0.00013,27.33778]
[1777464889357,33.64,77375.18,0.1,-0.29525,0.00013,27.33295]
[1777464889641,33.64,77375.18,0.1,-0.29525,0.00013,27.33295]
[1777464889644,33.64,77375.18,0.1,-0.29525,0.00013,27.33295]
[1777464895066,33.63,77371.24,0.1,-0.29574,0.00013,27.35224]
[1777464896203,33.63,77370.94,0.1,-0.29577,0.00013,27.35334]
[1777464896390,33.63,77370.94,0.1,-0.29577,0.00013,27.35334]
[1777464896817,33.63,77371.42,0.1,-0.2957,0.00013,27.35064]
[1777464898982,33.63,77371.05,0.1,-0.29575,0.00013,27.35248]
[1777464899012,33.63,77371.05,0.1,-0.29575,0.00013,27.35248]
[1777464899212,33.63,77371.05,0.1,-0.29575,0.00013,27.35248]
[1777464899345,33.63,77371.05,0.1,-0.29575,0.00013,27.35248]
[1777464899154,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464899460,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464899573,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464899720,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464899738,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464899844,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464899878,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464899961,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464900242,33.63,77371.15,0.1,-0.29573,0.00013,27.3519]
[1777464900153,33.63,77329.15,0.1,-0.3012,0.00013,27.56587]
[1777464900344,33.63,77329.15,0.1,-0.3012,0.00013,27.56587]
[1777464900619,33.63,77329.15,0.1,-0.3012,0.00013,27.56587]
[1777464900903,33.63,77329.15,0.1,-0.3012,0.00013,27.56587]
[1777464901066,33.63,77329.15,0.1,-0.3012,0.00013,27.56587]
[1777464901162,33.63,77329.15,0.1,-0.3012,0.00013,27.56587]
[1777464901181,33.63,77304.05,0.1,-0.30448,0.00013,27.69105]
[1777464901547,33.63,77304.05,0.1,-0.30448,0.00013,27.69105]
[1777464901793,33.63,77304.05,0.1,-0.30448,0.00013,27.69105]
[1777464901986,33.63,77304.05,0.1,-0.30448,0.00013,27.69105]
[1777464903369,33.63,77301.81,0.1,-0.30477,0.00013,27.70204]
[1777464903507,33.63,77301.81,0.1,-0.30477,0.00013,27.70204]
[1777464903661,33.63,77301.81,0.1,-0.30477,0.00013,27.70204]
[1777464903726,33.63,77301.81,0.1,-0.30477,0.00013,27.70204]
[1777464903974,33.63,77301.81,0.1,-0.30477,0.00013,27.70204]
[1777464904468,33.63,77305.43,0.1,-0.3043,0.00013,27.68413]
[1777464904611,33.63,77305.43,0.1,-0.3043,0.00013,27.68413]
[1777464906885,33.63,77321.22,0.1,-0.30223,0.00013,27.60547]
[1777464907779,33.63,77324.52,0.1,-0.3018,0.00013,27.58905]
[1777464909800,33.63,77326.87,0.1,-0.3015,0.00013,27.57758]
[1777464911938,33.63,77339.1,0.1,-0.29992,0.00013,27.51636]
[1777464913820,33.63,77340.39,0.1,-0.29975,0.00013,27.51005]
[1777464913882,33.63,77340.39,0.1,-0.29975,0.00013,27.51005]
[1777464915253,33.64,77343.11,0.1,-0.29941,0.00013,27.49672]
[1777464917185,33.64,77344.37,0.1,-0.29925,0.00013,27.49057]
[1777464917534,33.64,77344.26,0.1,-0.29927,0.00013,27.49138]
[1777464917979,33.64,77347.08,0.1,-0.29891,0.00013,27.47729]
[1777464918767,33.64,77347.08,0.1,-0.29891,0.00013,27.47729]
[1777464919078,33.64,77347.08,0.1,-0.29891,0.00013,27.47729]
[1777464920865,33.64,77352.82,0.1,-0.29816,0.00013,27.44812]
[1777464925917,33.64,77364.01,0.1,-0.29671,0.00013,27.39092]
[1777464927350,33.64,77370.75,0.1,-0.29584,0.00013,27.35632]
[1777464929078,33.64,77371.16,0.1,-0.29579,0.00013,27.35426]
[1777464929470,33.64,77371.61,0.1,-0.29573,0.00013,27.35202]
[1777464929472,33.64,77371.61,0.1,-0.29573,0.00013,27.35202]
[1777464929812,33.64,77371.61,0.1,-0.29573,0.00013,27.35202]
[1777464929819,33.64,77371.61,0.1,-0.29573,0.00013,27.35202]
[1777464932017,33.64,77382.93,0.1,-0.29425,0.00013,27.29046]
[1777464932038,33.64,77382.93,0.1,-0.29425,0.00013,27.29046]
[1777464932647,33.64,77385.18,0.1,-0.29396,0.00013,27.27888]
[1777464933038,33.64,77385.18,0.1,-0.29396,0.00013,27.27888]
[1777464933086,33.64,77391.77,0.1,-0.29311,0.00013,27.24456]
[1777464933685,33.64,77391.77,0.1,-0.29311,0.00013,27.24456]
[1777464934012,33.64,77391.77,0.1,-0.29311,0.00013,27.24456]
[1777464934055,33.64,77391.77,0.1,-0.29311,0.00013,27.24456]
[1777464934334,33.64,77396.31,0.1,-0.29252,0.00013,27.22069]
[1777464935991,33.64,77402.21,0.1,-0.29176,0.00013,27.18967]
[1777464937244,33.64,77405.79,0.1,-0.29129,0.00013,27.17077]
[1777464937918,33.64,77407.67,0.1,-0.29105,0.00013,27.16081]
[1777464938301,33.64,77404.29,0.1,-0.29148,0.00013,27.1785]
[1777464938310,33.64,77404.29,0.1,-0.29148,0.00013,27.1785]
[1777464938359,33.64,77404.29,0.1,-0.29148,0.00013,27.1785]
[1777464939130,33.64,77397.57,0.1,-0.29235,0.00013,27.21366]
[1777464942623,33.64,77393.17,0.1,-0.29292,0.00013,27.23689]
[1777464943158,33.64,77393.38,0.1,-0.2929,0.00013,27.23586]
[1777464943655,33.64,77393.38,0.1,-0.2929,0.00013,27.23586]
[1777464944204,33.64,77393.38,0.1,-0.2929,0.00013,27.23586]
[1777464944682,33.64,77393.77,0.1,-0.29284,0.00013,27.2337]
[1777464945172,33.64,77395.4,0.1,-0.29263,0.00013,27.22507]
[1777464946739,33.64,77394.77,0.1,-0.29271,0.00013,27.22838]
[1777464946744,33.64,77394.77,0.1,-0.29271,0.00013,27.22838]
[1777464946808,33.64,77394.77,0.1,-0.29271,0.00013,27.22838]
[1777464946814,33.64,77394.77,0.1,-0.29271,0.00013,27.22838]
[1777464946817,33.64,77394.77,0.1,-0.29271,0.00013,27.22838]
[1777464946986,33.64,77394.77,0.1,-0.29271,0.00013,27.22838]
[1777464948565,33.64,77382.22,0.1,-0.29434,0.00013,27.29394]
[1777464953133,33.65,77383.78,0.1,-0.29416,0.00013,27.28664]
[1777464953790,33.65,77385.48,0.1,-0.29394,0.00013,27.27781]
[1777464955227,33.65,77389.1,0.1,-0.29348,0.00013,27.25928]
[1777464958828,33.65,77399.56,0.1,-0.29214,0.00013,27.20542]
[1777464959658,33.65,77399.56,0.1,-0.29214,0.00013,27.20542]
[1777464965561,33.66,77397.18,0.1,-0.29248,0.00013,27.21904]
[1777464966316,33.66,77396.67,0.1,-0.29255,0.00013,27.22189]
[1777464966496,33.66,77396.67,0.1,-0.29255,0.00013,27.22189]
[1777464972668,33.66,77390.33,0.1,-0.29339,0.00013,27.25588]
[1777464975367,33.66,77389.74,0.1,-0.29347,0.00013,27.25938]
[1777464975477,33.66,77389.74,0.1,-0.29347,0.00013,27.25938]
[1777464977413,33.66,77371.02,0.1,-0.2959,0.00013,27.35666]
[1777464979049,33.66,77371.02,0.1,-0.2959,0.00013,27.35666]
[1777464980030,33.66,77369.07,0.1,-0.29616,0.00013,27.36677]
[1777464980631,33.66,77368.68,0.1,-0.29621,0.00013,27.36884]
[1777464980822,33.66,77368.68,0.1,-0.29621,0.00013,27.36884]
[1777464981070,33.66,77368.68,0.1,-0.29621,0.00013,27.36884]
[1777464981091,33.66,77368.68,0.1,-0.29621,0.00013,27.36884]
[1777464981111,33.66,77368.68,0.1,-0.29621,0.00013,27.36884]
[1777464981256,33.66,77368.68,0.1,-0.29621,0.00013,27.36884]
[1777464981493,33.66,77365.34,0.1,-0.29664,0.00013,27.38606]
[1777464981504,33.66,77365.34,0.1,-0.29664,0.00013,27.38606]
[1777464981962,33.66,77365.34,0.1,-0.29664,0.00013,27.38606]
[1777464982175,33.67,77357.06,0.1,-0.29772,0.00013,27.42852]
[1777464983253,33.67,77357.06,0.1,-0.29772,0.00013,27.42852]
[1777464985137,33.67,77351.39,0.1,-0.29847,0.00013,27.45803]
[1777464985238,33.67,77351.19,0.1,-0.29851,0.00013,27.45932]
[1777464986801,33.67,77352.17,0.1,-0.29838,0.00013,27.4546]
[1777464989138,33.67,77352.45,0.1,-0.29835,0.00013,27.45314]
[1777464989149,33.67,77352.45,0.1,-0.29835,0.00013,27.45314]
[1777464991763,33.67,77357.04,0.1,-0.29775,0.00013,27.42969]
[1777464997556,33.67,77359.09,0.1,-0.29747,0.00013,27.41616]
[1777465001546,33.67,77358.19,0.1,-0.29759,0.00013,27.42083]
[1777465001549,33.67,77358.19,0.1,-0.29759,0.00013,27.42083]
[1777465006139,33.67,77362.27,0.1,-0.29706,0.00013,27.4001]
[1777465010357,33.67,77359.06,0.1,-0.29748,0.00013,27.41675]
[1777465011254,33.67,77359.06,0.1,-0.29748,0.00013,27.41675]
[1777465015633,33.67,77351.33,0.1,-0.29849,0.00013,27.45631]
[1777465015671,33.67,77351.33,0.1,-0.29849,0.00013,27.45631]
[1777465015841,33.67,77351.33,0.1,-0.29849,0.00013,27.45631]
[1777465016296,33.67,77351.33,0.1,-0.29849,0.00013,27.45631]
[1777465015866,33.67,77351.58,0.1,-0.29846,0.00013,27.45504]
[1777465016529,33.67,77351.58,0.1,-0.29846,0.00013,27.45504]
[1777465016689,33.67,77341.7,0.1,-0.29975,0.00013,27.50551]
[1777465020088,33.68,77337.4,0.1,-0.30033,0.00013,27.52773]
[1777465023138,33.68,77328.85,0.1,-0.30146,0.00013,27.57142]
[1777465029147,33.68,77333.82,0.2,-0.30083,0.00013,27.54748]
[1777465030237,33.69,77335.74,0.2,-0.30059,0.00013,27.53799]
[1777465030268,33.69,77335.74,0.2,-0.30059,0.00013,27.53799]
[1777465030257,33.69,77337.76,0.2,-0.30033,0.00013,27.528]
[1777465030499,33.69,77337.76,0.2,-0.30033,0.00013,27.528]
[1777465030948,33.69,77337.76,0.2,-0.30033,0.00013,27.528]
[1777465031200,33.69,77337.76,0.2,-0.30033,0.00013,27.528]
[1777465031310,33.69,77337.76,0.2,-0.30033,0.00013,27.528]
[1777465031343,33.69,77337.76,0.2,-0.30033,0.00013,27.528]
[1777465031332,33.69,77358.0,0.2,-0.2977,0.00013,27.42543]
[1777465031652,33.69,77358.0,0.2,-0.2977,0.00013,27.42543]
[1777465034529,33.69,77359.3,0.2,-0.29753,0.00013,27.41886]
[1777465034739,33.69,77359.3,0.2,-0.29753,0.00013,27.41886]
[1777465035327,33.69,77359.3,0.2,-0.29753,0.00013,27.41886]
[1777465035455,33.69,77360.53,0.3,-0.29737,0.00013,27.4126]
[1777465037585,33.69,77363.1,0.4,-0.29705,0.00013,27.39978]
[1777465037595,33.69,77363.1,0.4,-0.29705,0.00013,27.39978]
[1777465038045,33.69,77363.1,0.4,-0.29705,0.00013,27.39978]
[1777465038107,33.69,77363.1,0.4,-0.29705,0.00013,27.39978]
[1777465038130,33.69,77363.1,0.4,-0.29705,0.00013,27.39978]
[1777465038145,33.69,77363.1,0.4,-0.29705,0.00013,27.39978]
[1777465038172,33.69,77364.23,0.4,-0.2969,0.00013,27.39405]
[1777465038430,33.69,77364.23,0.4,-0.2969,0.00013,27.39405]
[1777465038850,33.69,77355.17,0.4,-0.29809,0.00013,27.44071]
[1777465039455,33.69,77355.17,0.5,-0.29809,0.00013,27.44071]
[1777465039457,33.69,77355.17,0.5,-0.29809,0.00013,27.44071]
[1777465040142,33.69,77352.77,0.5,-0.29841,0.00013,27.45325]
[1777465041194,33.69,77352.77,0.5,-0.29841,0.00013,27.45325]
[1777465042172,33.69,77352.51,0.5,-0.29845,0.00013,27.45482]
[1777465044771,33.7,77351.81,0.5,-0.29856,0.00013,27.45915]
[1777465049931,33.71,77352.78,0.5,-0.29847,0.00013,27.45576]
[1777465054966,33.71,77352.05,0.5,-0.29858,0.00013,27.45769]
[1777465058494,33.72,77354.97,0.5,-0.29822,0.00013,27.44367]
[1777465064442,33.72,77359.52,0.5,-0.29767,0.00013,27.42229]
[1777465064481,33.72,77359.52,0.5,-0.29767,0.00013,27.42229]
[1777465070077,33.73,77360.66,0.5,-0.29757,0.00013,27.41841]
[1777465075112,33.74,77362.92,0.5,-0.29732,0.00013,27.40853]
[1777465076204,33.74,77362.92,0.5,-0.29732,0.00013,27.40853]
[1777465076210,33.74,77362.92,0.5,-0.29732,0.00013,27.40853]
[1777465076224,33.74,77361.55,0.5,-0.2975,0.00013,27.41585]
[1777465077447,33.74,77357.47,0.5,-0.29804,0.00013,27.43697]
[1777465083172,33.75,77354.07,0.5,-0.29853,0.00013,27.45624]
[1777465087374,33.76,77357.57,0.5,-0.2981,0.00013,27.43943]
[1777465087376,33.76,77358.97,0.5,-0.29793,0.00013,27.43297]
[1777465093242,33.76,77360.74,0.5,-0.29771,0.00013,27.42421]
[1777465096132,33.76,77361.62,0.5,-0.2976,0.00013,27.41985]
[1777465100341,33.76,77363.97,0.5,-0.2973,0.00013,27.40814]
[1777465102037,33.76,77358.2,0.5,-0.29805,0.00013,27.43769]
[1777465102305,33.76,77356.58,0.5,-0.29826,0.00013,27.446]
[1777465102847,33.76,77356.58,0.5,-0.29826,0.00013,27.446]
[1777465103313,33.77,77356.7,0.5,-0.29825,0.00013,27.44573]
[1777465104546,33.77,77356.43,0.5,-0.29829,0.00013,27.44714]
[1777465105327,33.77,77347.0,0.5,-0.29951,0.00013,27.49497]
[1777465105584,33.77,77347.0,0.5,-0.29951,0.00013,27.49497]
[1777465107255,33.77,77341.18,0.5,-0.30028,0.00013,27.52466]
[1777465107361,33.77,77341.18,0.5,-0.30028,0.00013,27.52466]
[1777465109355,33.77,77351.76,0.5,-0.29892,0.00013,27.47199]
[1777465110285,33.77,77351.76,0.5,-0.29892,0.00013,27.47199]
[1777465110362,33.77,77355.65,0.5,-0.29842,0.00013,27.45254]
[1777465112445,33.78,77357.6,0.5,-0.29816,0.00013,27.43983]
[1777465113383,33.78,77357.73,0.5,-0.29815,0.00013,27.43949]
[1777465118418,33.78,77348.49,0.5,-0.29939,0.00013,27.48776]
[1777465121487,33.79,77348.32,0.5,-0.29943,0.00013,27.48938]
[1777465122446,33.79,77352.26,0.5,-0.29892,0.00013,27.46966]
[1777465126414,33.79,77354.57,0.5,-0.29863,0.00013,27.45841]
[1777465126515,33.79,77354.66,0.5,-0.29863,0.00013,27.45842]
[1777465127457,33.79,77354.66,0.5,-0.29863,0.00013,27.45842]
[1777465132515,33.8,77353.7,0.5,-0.2988,0.00013,27.46489]
[1777465135538,33.8,77343.14,0.5,-0.30019,0.00013,27.51894]
[1777465137186,33.8,77343.14,0.5,-0.30019,0.00013,27.51894]
[1777465138666,33.81,77343.37,0.5,-0.30016,0.00013,27.51817]
[1777465141079,33.81,77344.53,0.5,-0.30002,0.00013,27.51274]
[1777465141164,33.81,77344.6,0.5,-0.30002,0.00013,27.51259]
[1777465142587,33.81,77354.25,0.5,-0.29877,0.00013,27.4642]
[1777465146338,33.81,77355.03,0.5,-0.29868,0.00013,27.46067]
[1777465146439,33.81,77355.03,0.5,-0.29869,0.00013,27.4611]
[1777465151650,33.82,77352.44,0.5,-0.29906,0.00013,27.47542]
[1777465156685,33.83,77353.23,0.5,-0.29899,0.00013,27.47261]
[1777465160323,33.83,77352.74,0.5,-0.29906,0.00013,27.47556]
[1777465160444,33.83,77352.74,0.5,-0.29906,0.00013,27.47556]
[1777465166755,33.84,77350.42,0.5,-0.2994,0.00013,27.48905]
[1777465171790,33.84,77347.63,0.5,-0.29977,0.00013,27.50097]
[1777465176312,33.84,77347.98,0.5,-0.29974,0.00013,27.49979]
[1777465176720,33.84,77348.37,0.5,-0.2997,0.00013,27.49802]
[1777465176801,33.84,77348.37,0.5,-0.2997,0.00013,27.49802]
[1777465176825,33.85,77336.82,0.5,-0.3012,0.00013,27.55622]
[1777465177700,33.85,77336.82,0.5,-0.3012,0.00013,27.55622]
[1777465178264,33.85,77336.82,0.5,-0.3012,0.00013,27.55622]
[1777465179663,33.85,77332.7,0.5,-0.30174,0.00013,27.57708]
[1777465179733,33.85,77332.7,0.5,-0.30174,0.00013,27.57708]
[1777465179913,33.85,77332.7,0.5,-0.30174,0.00013,27.57708]
[1777465180024,33.85,77332.7,0.5,-0.30174,0.00013,27.57708]
[1777465180864,33.85,77330.46,0.5,-0.30204,0.00013,27.58838]
[1777465181051,33.85,77330.46,0.5,-0.30204,0.00013,27.58838]
[1777465182860,33.85,77326.05,0.5,-0.30262,0.00013,27.61054]
[1777465183562,33.85,77328.67,0.5,-0.30228,0.00013,27.59758]
[1777465184141,33.85,77328.67,0.5,-0.30228,0.00013,27.59758]
[1777465186504,33.85,77319.52,0.5,-0.30348,0.00013,27.64321]
[1777465186840,33.85,77317.17,0.5,-0.3038,0.00013,27.65536]
[1777465187188,33.85,77317.17,0.5,-0.3038,0.00013,27.65536]
[1777465188727,33.86,77312.96,0.5,-0.30437,0.00013,27.67694]
[1777465189864,33.86,77309.83,0.5,-0.30478,0.00013,27.69238]
[1777465190848,33.86,77308.67,0.5,-0.30493,0.00013,27.6981]
[1777465192527,33.86,77309.15,0.5,-0.30487,0.00013,27.69575]
[1777465193227,33.86,77309.15,0.5,-0.30487,0.00013,27.69575]
[1777465199306,33.86,77308.65,0.5,-0.30493,0.00013,27.69821]
[1777465201377,33.86,77308.67,0.5,-0.30493,0.00013,27.69811]
[1777465201788,33.86,77309.17,0.5,-0.30486,0.00013,27.69564]
[1777465201841,33.86,77309.17,0.5,-0.30486,0.00013,27.69564]
[1777465201856,33.86,77309.17,0.5,-0.30486,0.00013,27.69564]
[1777465202120,33.86,77309.17,0.5,-0.30486,0.00013,27.69564]
[1777465202163,33.86,77300.7,0.5,-0.30597,0.00013,27.73722]
[1777465203042,33.86,77300.7,0.5,-0.30597,0.00013,27.73722]
[1777465203535,33.86,77300.7,0.5,-0.30597,0.00013,27.73722]
[1777465203056,33.86,77288.9,0.5,-0.30752,0.00013,27.79481]
[1777465203672,33.86,77288.9,0.5,-0.30752,0.00013,27.79481]
[1777465207126,33.85,77290.53,0.5,-0.3073,0.00013,27.78661]
[1777465208614,33.85,77291.94,0.5,-0.30711,0.00013,27.77958]
[1777465209051,33.85,77294.37,0.5,-0.30679,0.00013,27.76767]
[1777465212322,33.85,77289.91,0.5,-0.30738,0.00013,27.78957]
[1777465217864,33.86,77290.17,0.5,-0.30736,0.00013,27.78897]
[1777465217869,33.86,77290.17,0.5,-0.30736,0.00013,27.78897]
[1777465218118,33.86,77290.17,0.5,-0.30736,0.00013,27.78897]
[1777465218865,33.86,77290.21,0.5,-0.30737,0.00013,27.78937]
[1777465218952,33.86,77290.21,0.5,-0.30737,0.00013,27.78937]
[1777465219917,33.86,77290.18,0.5,-0.30738,0.00013,27.78972]
[1777465220073,33.86,77290.18,0.5,-0.30738,0.00013,27.78972]
[1777465220096,33.86,77290.18,0.5,-0.30738,0.00013,27.78972]
[1777465220153,33.86,77290.18,0.5,-0.30738,0.00013,27.78972]
[1777465220241,33.86,77290.18,0.5,-0.30738,0.00013,27.78972]
[1777465220260,33.86,77290.18,0.5,-0.30738,0.00013,27.78972]
[1777465221165,33.86,77282.55,0.5,-0.30838,0.00013,27.82681]
[1777465222709,33.86,77277.14,0.5,-0.3091,0.00013,27.85326]
[1777465222762,33.86,77277.14,0.5,-0.3091,0.00013,27.85326]
[1777465223501,33.86,77277.14,0.5,-0.3091,0.00013,27.85326]
[1777465226102,33.87,77272.21,0.5,-0.30976,0.00013,27.87743]
[1777465226136,33.87,77272.21,0.5,-0.30976,0.00013,27.87743]
[1777465226157,33.87,77272.21,0.5,-0.30976,0.00013,27.87743]
[1777465226182,33.87,77272.21,0.5,-0.30976,0.00013,27.87743]
[1777465226659,33.87,77264.96,0.5,-0.31072,0.00013,27.91234]
[1777465227330,33.87,77264.96,0.5,-0.31072,0.00013,27.91234]
[1777465227647,33.87,77257.31,0.5,-0.31173,0.00013,27.94897]
[1777465227796,33.87,77257.31,0.5,-0.31173,0.00013,27.94897]
[1777465228195,33.87,77247.49,0.5,-0.31303,0.00013,27.99566]
[1777465228665,33.87,77247.49,0.5,-0.31303,0.00013,27.99566]
[1777465228889,33.87,77247.49,0.5,-0.31303,0.00013,27.99566]
[1777465229202,33.87,77235.31,0.5,-0.31465,0.00013,28.0531]
[1777465230148,33.87,77235.31,0.5,-0.31465,0.00013,28.0531]
[1777465230358,33.87,77235.31,0.5,-0.31465,0.00013,28.0531]
[1777465230546,33.87,77235.31,0.5,-0.31465,0.00013,28.0531]
[1777465230581,33.87,77235.31,0.5,-0.31465,0.00013,28.0531]
[1777465230563,33.87,77226.38,0.5,-0.31585,0.00013,28.09537]
[1777465230952,33.87,77226.38,0.5,-0.31585,0.00013,28.09537]
[1777465231522,33.87,77226.38,0.5,-0.31585,0.00013,28.09537]
[1777465231228,33.87,77209.07,0.5,-0.31814,0.00013,28.17264]
[1777465231779,33.87,77209.07,0.5,-0.31814,0.00013,28.17264]
[1777465231877,33.87,77209.07,0.5,-0.31814,0.00013,28.17264]
[1777465232232,33.87,77196.06,0.5,-0.31987,0.00013,28.23243]
[1777465232994,33.87,77196.06,0.5,-0.31987,0.00013,28.23243]
[1777465233350,33.87,77196.98,0.5,-0.31975,0.00013,28.22838]
[1777465234338,33.87,77196.98,0.5,-0.31975,0.00013,28.22838]
[1777465234522,33.87,77196.98,0.5,-0.31975,0.00013,28.22838]
[1777465234930,33.87,77193.8,0.5,-0.32018,0.00013,28.24294]
[1777465234948,33.87,77193.8,0.5,-0.32018,0.00013,28.24294]
[1777465235557,33.87,77193.8,0.5,-0.32018,0.00013,28.24294]
[1777465235259,33.87,77185.19,0.5,-0.32133,0.00013,28.28216]
[1777465235908,33.87,77185.19,0.5,-0.32133,0.00013,28.28216]
[1777465236102,33.87,77185.19,0.5,-0.32133,0.00013,28.28216]
[1777465236672,33.87,77180.86,0.5,-0.32191,0.00013,28.30176]
[1777465236790,33.87,77180.86,0.5,-0.32191,0.00013,28.30176]
[1777465237184,33.87,77180.86,0.5,-0.32191,0.00013,28.30176]
[1777465237518,33.87,77180.86,0.5,-0.32191,0.00013,28.30176]
[1777465237566,33.87,77180.86,0.5,-0.32191,0.00013,28.30176]
[1777465237501,33.87,77173.52,0.5,-0.3229,0.00013,28.33485]
[1777465238115,33.87,77173.52,0.5,-0.3229,0.00013,28.33485]
[1777465238123,33.87,77173.52,0.5,-0.3229,0.00013,28.33485]
[1777465239535,33.88,77171.0,0.5,-0.32327,0.00013,28.34761]
[1777465240910,33.88,77169.76,0.5,-0.32345,0.00013,28.35343]
[1777465240915,33.88,77169.76,0.5,-0.32345,0.00013,28.35343]
[1777465240930,33.88,77169.76,0.5,-0.32345,0.00013,28.35343]
[1777465241176,33.88,77169.76,0.5,-0.32345,0.00013,28.35343]
[1777465242149,33.88,77165.71,0.5,-0.32399,0.00013,28.37171]
[1777465242196,33.88,77165.71,0.5,-0.32399,0.00013,28.37171]
[1777465242299,33.88,77165.71,0.5,-0.32399,0.00013,28.37171]
[1777465242457,33.88,77154.39,0.5,-0.32552,0.00013,28.42228]
[1777465242850,33.88,77154.39,0.5,-0.32552,0.00013,28.42228]
[1777465246216,33.88,77153.49,0.5,-0.32565,0.00013,28.4266]
[1777465246221,33.88,77153.49,0.5,-0.32565,0.00013,28.4266]
[1777465246307,33.88,77153.49,0.5,-0.32565,0.00013,28.4266]
[1777465246497,33.88,77153.49,0.5,-0.32565,0.00013,28.4266]
[1777465246576,33.88,77153.49,0.5,-0.32565,0.00013,28.4266]
[1777465246581,33.88,77149.51,0.5,-0.32619,0.00013,28.44428]
[1777465246939,33.88,77149.51,0.5,-0.32619,0.00013,28.44428]
[1777465246963,33.88,77149.51,0.5,-0.32619,0.00013,28.44428]
[1777465247223,33.88,77149.51,0.5,-0.32619,0.00013,28.44428]
[1777465247382,33.89,77134.99,0.5,-0.32816,0.00014,28.50841]
[1777465247953,33.89,77134.99,0.5,-0.32816,0.00014,28.50841]
[1777465248959,33.89,77127.45,0.5,-0.32918,0.00014,28.5415]
[1777465249040,33.89,77127.45,0.5,-0.32918,0.00014,28.5415]
[1777465249163,33.89,77127.45,0.5,-0.32918,0.00014,28.5415]
[1777465249521,33.89,77127.45,0.5,-0.32918,0.00014,28.5415]
[1777465249525,33.89,77127.45,0.5,-0.32918,0.00014,28.5415]
[1777465249542,33.89,77127.45,0.5,-0.32918,0.00014,28.5415]
[1777465250207,33.89,77119.78,0.5,-0.33022,0.00014,28.57492]
[1777465250648,33.89,77114.88,0.5,-0.33089,0.00014,28.5962]
[1777465252220,33.89,77112.42,0.5,-0.33123,0.00014,28.60689]
[1777465252352,33.89,77112.42,0.5,-0.33123,0.00014,28.60689]
[1777465252425,33.89,77112.42,0.5,-0.33123,0.00014,28.60689]
[1777465252506,33.89,77103.26,0.5,-0.33248,0.00014,28.64624]
[1777465252695,33.89,77103.26,0.5,-0.33248,0.00014,28.64624]
[1777465253156,33.89,77103.26,0.5,-0.33248,0.00014,28.64624]
[1777465253354,33.89,77103.26,0.5,-0.33248,0.00014,28.64624]
[1777465253902,33.89,77098.72,0.5,-0.33309,0.00014,28.66564]
[1777465257548,33.89,77103.97,0.5,-0.33238,0.00014,28.64337]
[1777465257701,33.89,77104.36,0.5,-0.33233,0.00014,28.64176]
[1777465257785,33.89,77104.36,0.5,-0.33233,0.00014,28.64176]
[1777465258092,33.89,77104.36,0.5,-0.33233,0.00014,28.64176]
[1777465258190,33.89,77104.36,0.5,-0.33233,0.00014,28.64176]
[1777465258460,33.89,77119.92,0.5,-0.33022,0.00014,28.57492]
[1777465258761,33.89,77119.92,0.5,-0.33022,0.00014,28.57492]
[1777465259211,33.89,77119.92,0.5,-0.33022,0.00014,28.57492]
[1777465259467,33.89,77140.61,0.5,-0.32743,0.00013,28.48486]
[1777465260321,33.89,77140.61,0.5,-0.32743,0.00013,28.48486]
[1777465260369,33.89,77140.61,0.5,-0.32743,0.00013,28.48486]
[1777465261481,33.9,77157.29,0.5,-0.32519,0.00013,28.41148]
[1777465261928,33.9,77157.29,0.5,-0.32519,0.00013,28.41148]
[1777465262453,33.9,77157.29,0.5,-0.32519,0.00013,28.41148]
[1777465262990,33.9,77153.6,0.5,-0.32569,0.00013,28.42807]
[1777465263608,33.9,77153.6,0.5,-0.32569,0.00013,28.42807]
[1777465263793,33.9,77153.78,0.5,-0.32567,0.00013,28.42748]
[1777465263841,33.9,77153.78,0.5,-0.32567,0.00013,28.42748]
[1777465264109,33.9,77153.78,0.5,-0.32567,0.00013,28.42748]
[1777465264249,33.9,77153.78,0.5,-0.32567,0.00013,28.42748]
[1777465264562,33.9,77153.78,0.5,-0.32567,0.00013,28.42748]
[1777465264604,33.9,77153.78,0.5,-0.32567,0.00013,28.42748]
[1777465264596,33.9,77166.73,0.5,-0.32394,0.00013,28.36999]
[1777465264888,33.9,77166.73,0.5,-0.32394,0.00013,28.36999]
[1777465264951,33.9,77166.73,0.5,-0.32394,0.00013,28.36999]
[1777465265477,33.9,77166.73,0.5,-0.32394,0.00013,28.36999]
[1777465265895,33.9,77174.72,0.5,-0.32287,0.00013,28.33423]
[1777465265933,33.9,77174.72,0.5,-0.32287,0.00013,28.33423]
[1777465266173,33.9,77174.72,0.5,-0.32287,0.00013,28.33423]
[1777465266194,33.9,77174.72,0.5,-0.32287,0.00013,28.33423]
[1777465266533,33.9,77174.72,0.5,-0.32287,0.00013,28.33423]
[1777465266547,33.9,77180.72,0.5,-0.32207,0.00013,28.30727]
[1777465267232,33.9,77180.72,0.5,-0.32207,0.00013,28.30727]
[1777465268078,33.9,77183.26,0.5,-0.32172,0.00013,28.29569]
[1777465268109,33.9,77183.26,0.5,-0.32172,0.00013,28.29569]
[1777465268261,33.9,77183.26,0.5,-0.32172,0.00013,28.29569]
[1777465268538,33.9,77180.78,0.5,-0.32205,0.00013,28.30683]
[1777465269623,33.9,77180.78,0.5,-0.32205,0.00013,28.30683]
[1777465269974,33.9,77181.36,0.5,-0.32198,0.00013,28.30428]
[1777465270302,33.9,77181.36,0.5,-0.32198,0.00013,28.30428]
[1777465270897,33.9,77184.71,0.5,-0.32153,0.00013,28.28918]
[1777465271799,33.9,77187.03,0.5,-0.32122,0.00013,28.27868]
[1777465272709,33.9,77186.99,0.5,-0.32123,0.00013,28.27889]
[1777465273281,33.9,77186.99,0.5,-0.32123,0.00013,28.27889]
[1777465273572,33.9,77192.46,0.5,-0.3205,0.00013,28.25406]
[1777465275842,33.9,77195.91,0.5,-0.32003,0.00013,28.23824]
[1777465275859,33.9,77195.91,0.5,-0.32003,0.00013,28.23824]
[1777465279548,33.9,77203.02,0.5,-0.31908,0.00013,28.20566]
[1777465280436,33.9,77201.74,0.5,-0.31925,0.00013,28.21154]
[1777465280623,33.9,77200.18,0.5,-0.31946,0.00013,28.21871]
[1777465285659,33.91,77192.93,0.5,-0.32045,0.00013,28.25269]
[1777465286466,33.91,77192.93,0.5,-0.32045,0.00013,28.25269]
[1777465286471,33.91,77192.93,0.5,-0.32045,0.00013,28.25269]
[1777465286567,33.91,77192.93,0.5,-0.32046,0.00013,28.25284]
[1777465287957,33.91,77192.92,0.5,-0.32046,0.00013,28.25288]
[1777465288552,33.91,77192.92,0.5,-0.32046,0.00013,28.25288]
[1777465289041,33.91,77193.94,0.5,-0.32032,0.00013,28.24816]
[1777465289413,33.91,77193.94,0.5,-0.32032,0.00013,28.24816]
[1777465290621,33.91,77192.56,0.5,-0.32051,0.00013,28.25458]
[1777465290640,33.91,77202.86,0.5,-0.31913,0.00013,28.20746]
[1777465292979,33.91,77202.01,0.5,-0.31923,0.00013,28.20826]
[1777465294256,33.91,77200.5,0.5,-0.31943,0.00013,28.21517]
[1777465297482,33.91,77195.17,0.5,-0.32014,0.00013,28.23949]
[1777465302782,33.9,77198.15,0.5,-0.31974,0.00013,28.22561]
[1777465307815,33.9,77198.64,0.5,-0.31967,0.00013,28.22323]
[1777465310121,33.9,77199.1,0.5,-0.31961,0.00013,28.22109]
[1777465311155,33.9,77199.26,0.5,-0.31958,0.00013,28.22033]
[1777465312152,33.9,77205.03,0.5,-0.31881,0.00013,28.19383]
[1777465312526,33.9,77205.03,0.5,-0.31881,0.00013,28.19383]
[1777465312681,33.9,77205.03,0.5,-0.31881,0.00013,28.19383]
[1777465312747,33.9,77205.14,0.5,-0.3188,0.00013,28.19331]
[1777465312787,33.9,77205.14,0.5,-0.3188,0.00013,28.19331]
[1777465312818,33.9,77205.14,0.5,-0.3188,0.00013,28.19331]
[1777465312893,33.9,77205.14,0.5,-0.3188,0.00013,28.19331]
[1777465312953,33.9,77205.14,0.5,-0.3188,0.00013,28.19331]
[1777465313519,33.9,77205.14,0.5,-0.3188,0.00013,28.19331]
[1777465313596,33.9,77189.09,0.5,-0.32094,0.00013,28.26666]
[1777465314416,33.9,77189.09,0.5,-0.32094,0.00013,28.26666]
[1777465314574,33.9,77189.09,0.5,-0.32094,0.00013,28.26666]
[1777465314666,33.9,77177.47,0.5,-0.3225,0.00013,28.31919]
[1777465315002,33.9,77177.47,0.5,-0.3225,0.00013,28.31919]
[1777465315095,33.9,77177.47,0.5,-0.3225,0.00013,28.31919]
[1777465315380,33.9,77177.47,0.5,-0.3225,0.00013,28.31919]
[1777465315387,33.9,77177.47,0.5,-0.3225,0.00013,28.31919]
[1777465316523,33.9,77177.04,0.5,-0.32255,0.00013,28.32101]
[1777465319591,33.9,77177.62,0.5,-0.32246,0.00013,28.31805]
[1777465319670,33.9,77178.45,0.5,-0.32235,0.00013,28.31419]
[1777465320284,33.9,77178.45,0.5,-0.32235,0.00013,28.31419]
[1777465320557,33.9,77178.45,0.5,-0.32235,0.00013,28.31419]
[1777465322820,33.9,77182.73,0.5,-0.32178,0.00013,28.29499]
[1777465322867,33.9,77182.73,0.5,-0.32178,0.00013,28.29499]
[1777465322874,33.9,77182.73,0.5,-0.32178,0.00013,28.29499]
[1777465323126,33.9,77182.73,0.5,-0.32178,0.00013,28.29499]
[1777465324392,33.9,77184.51,0.5,-0.32154,0.00013,28.28706]
[1777465324690,33.9,77184.51,0.5,-0.32154,0.00013,28.28706]
[1777465327484,33.9,77180.18,0.5,-0.32213,0.00013,28.30697]
[1777465330265,33.9,77179.98,0.5,-0.32217,0.00013,28.30824]
[1777465331281,33.91,77180.47,0.5,-0.32211,0.00013,28.30616]
[1777465333240,33.91,77180.24,0.5,-0.32215,0.00013,28.30745]
[1777465333244,33.91,77180.24,0.5,-0.32215,0.00013,28.30745]
[1777465333306,33.91,77180.24,0.5,-0.32215,0.00013,28.30745]
[1777465333335,33.91,77180.24,0.5,-0.32215,0.00013,28.30745]
[1777465333407,33.91,77180.24,0.5,-0.32215,0.00013,28.30745]
[1777465333481,33.91,77180.24,0.5,-0.32215,0.00013,28.30745]
[1777465333539,33.91,77180.32,0.5,-0.32214,0.00013,28.30722]
[1777465334057,33.91,77180.32,0.5,-0.32214,0.00013,28.30722]
[1777465334143,33.91,77169.83,0.5,-0.32355,0.00013,28.35477]
[1777465335274,33.91,77169.83,0.5,-0.32355,0.00013,28.35477]
[1777465335698,33.91,77160.61,0.5,-0.3248,0.00013,28.39626]
[1777465335834,33.91,77160.61,0.5,-0.3248,0.00013,28.39626]
[1777465336529,33.91,77160.61,0.5,-0.3248,0.00013,28.39626]
[1777465337702,33.91,77159.15,0.5,-0.32501,0.00013,28.40302]
[1777465337722,33.91,77159.15,0.5,-0.32501,0.00013,28.40302]
[1777465337784,33.91,77159.15,0.5,-0.32501,0.00013,28.40302]
[1777465338463,33.91,77158.0,0.5,-0.32517,0.00013,28.40839]
[1777465338484,33.91,77158.0,0.5,-0.32517,0.00013,28.40839]
[1777465338698,33.91,77158.0,0.5,-0.32517,0.00013,28.40839]
[1777465338772,33.92,77140.1,0.5,-0.32759,0.00013,28.48765]
[1777465338846,33.92,77140.1,0.5,-0.32759,0.00013,28.48765]
[1777465339099,33.92,77140.1,0.5,-0.32759,0.00013,28.48765]
[1777465339348,33.92,77140.1,0.5,-0.32759,0.00013,28.48765]
[1777465339450,33.92,77115.22,0.5,-0.33096,0.00014,28.59591]
[1777465340500,33.92,77115.22,0.5,-0.33096,0.00014,28.59591]
[1777465340555,33.92,77111.02,0.5,-0.33153,0.00014,28.61403]
[1777465341961,33.92,77114.2,0.5,-0.3311,0.00014,28.60044]
[1777465342002,33.92,77114.2,0.5,-0.3311,0.00014,28.60044]
[1777465342219,33.92,77114.2,0.5,-0.3311,0.00014,28.60044]
[1777465342630,33.92,77114.2,0.5,-0.3311,0.00014,28.60044]
[1777465344176,33.92,77101.51,0.5,-0.33282,0.00014,28.65486]
[1777465344548,33.92,77101.51,0.5,-0.33282,0.00014,28.65486]
[1777465344597,33.92,77101.51,0.5,-0.33282,0.00014,28.65486]
[1777465344724,33.92,77101.51,0.5,-0.33282,0.00014,28.65486]
[1777465344946,33.92,77100.18,0.5,-0.333,0.00014,28.66055]
[1777465345220,33.92,77100.18,0.5,-0.333,0.00014,28.66055]
[1777465345266,33.92,77100.18,0.5,-0.333,0.00014,28.66055]
[1777465345336,33.92,77100.18,0.5,-0.333,0.00014,28.66055]
[1777465345576,33.92,77100.18,0.5,-0.333,0.00014,28.66055]
[1777465345682,33.92,77100.18,0.5,-0.333,0.00014,28.66055]
[1777465345663,33.93,77080.22,0.5,-0.33578,0.00014,28.74685]
[1777465346418,33.94,77067.11,0.5,-0.33758,0.00014,28.80154]
[1777465347513,33.94,77067.11,0.5,-0.33758,0.00014,28.80154]
[1777465347639,33.94,77067.11,0.5,-0.33758,0.00014,28.80154]
[1777465348490,33.94,77072.88,0.5,-0.33679,0.00014,28.77769]
[1777465350893,33.94,77074.17,0.5,-0.33663,0.00014,28.77264]
[1777465350935,33.94,77074.17,0.5,-0.33663,0.00014,28.77264]
[1777465351060,33.94,77074.17,0.5,-0.33663,0.00014,28.77264]
[1777465352151,33.95,77074.61,0.5,-0.33659,0.00014,28.7689]
[1777465352225,33.95,77074.61,0.5,-0.33659,0.00014,28.7689]
[1777465352225,33.95,77074.61,0.5,-0.33659,0.00014,28.7689]
[1777465352311,33.95,77074.61,0.5,-0.33659,0.00014,28.7689]
[1777465352400,33.95,77074.61,0.5,-0.33659,0.00014,28.7689]
[1777465352496,33.95,77074.61,0.5,-0.33659,0.00014,28.7689]
[1777465352792,33.95,77074.61,0.5,-0.33659,0.00014,28.7689]
[1777465353100,33.95,77068.94,0.5,-0.33736,0.00014,28.79256]
[1777465353279,33.95,77068.94,0.5,-0.33736,0.00014,28.79256]
[1777465353662,33.95,77068.94,0.5,-0.33736,0.00014,28.79256]
[1777465353935,33.95,77077.11,0.5,-0.33628,0.00014,28.75956]
[1777465354054,33.95,77077.11,0.5,-0.33628,0.00014,28.75956]
[1777465354579,33.95,77077.11,0.5,-0.33628,0.00014,28.75956]
[1777465354603,33.95,77077.11,0.5,-0.33628,0.00014,28.75956]
[1777465354713,33.95,77077.11,0.5,-0.33628,0.00014,28.75956]
[1777465354765,33.95,77077.11,0.5,-0.33628,0.00014,28.75956]
[1777465354694,33.96,77087.45,0.5,-0.33491,0.00014,28.71752]
[1777465354911,33.96,77087.45,0.5,-0.33491,0.00014,28.71752]
[1777465355182,33.96,77087.45,0.5,-0.33491,0.00014,28.71752]
[1777465355685,33.97,77076.85,0.5,-0.33636,0.00014,28.7622]
[1777465356227,33.97,77076.85,0.5,-0.33636,0.00014,28.7622]
[1777465356269,33.97,77076.85,0.5,-0.33636,0.00014,28.7622]
[1777465356281,33.97,77076.85,0.5,-0.33636,0.00014,28.7622]
[1777465356520,33.97,77076.85,0.5,-0.33636,0.00014,28.7622]
[1777465357574,33.97,77070.29,0.5,-0.33726,0.00014,28.78957]
[1777465357883,33.97,77077.69,0.5,-0.33628,0.00014,28.75982]
[1777465360023,33.98,77084.25,0.5,-0.33539,0.00014,28.73268]
[1777465360038,33.98,77084.25,0.5,-0.33539,0.00014,28.73268]
[1777465360126,33.98,77084.25,0.5,-0.33539,0.00014,28.73268]
[1777465360158,33.98,77084.25,0.5,-0.33539,0.00014,28.73268]
[1777465360296,33.98,77084.25,0.5,-0.33539,0.00014,28.73268]
[1777465360657,33.98,77084.25,0.5,-0.33539,0.00014,28.73268]
[1777465360325,33.98,77072.62,0.5,-0.33698,0.00014,28.78129]
[1777465360821,33.98,77072.62,0.5,-0.33698,0.00014,28.78129]
[1777465360844,33.98,77072.62,0.5,-0.33698,0.00014,28.78129]
[1777465360886,33.98,77072.62,0.5,-0.33698,0.00014,28.78129]
[1777465360909,33.98,77072.62,0.5,-0.33698,0.00014,28.78129]
[1777465361464,33.98,77072.62,0.5,-0.33698,0.00014,28.78129]
[1777465361730,33.98,77072.62,0.5,-0.33698,0.00014,28.78129]
[1777465361552,33.98,77051.87,0.5,-0.33982,0.00014,28.86674]
[1777465362139,33.98,77051.87,0.5,-0.33982,0.00014,28.86674]
[1777465362394,33.98,77051.87,0.5,-0.33982,0.00014,28.86674]
[1777465362601,33.98,77051.87,0.5,-0.33982,0.00014,28.86674]
[1777465362606,33.98,77051.87,0.5,-0.33982,0.00014,28.86674]
[1777465362741,33.98,77051.87,0.5,-0.33982,0.00014,28.86674]
[1777465362615,33.98,77020.9,0.5,-0.34407,0.00014,28.99156]
[1777465363126,33.98,77020.9,0.5,-0.34407,0.00014,28.99156]
[1777465363268,33.98,77020.9,0.5,-0.34407,0.00014,28.99156]
[1777465363433,33.98,77020.9,0.5,-0.34407,0.00014,28.99156]
[1777465363682,33.98,76993.02,0.5,-0.34792,0.00014,29.10103]
[1777465364158,33.98,76993.02,0.5,-0.34792,0.00014,29.10103]
[1777465364211,33.98,76993.02,0.5,-0.34792,0.00014,29.10103]
[1777465364486,33.98,76993.02,0.5,-0.34792,0.00014,29.10103]
[1777465364501,33.98,76994.34,0.5,-0.34774,0.00014,29.09607]
[1777465365141,33.98,76994.34,0.5,-0.34774,0.00014,29.09607]
[1777465365495,33.98,76994.34,0.5,-0.34774,0.00014,29.09607]
[1777465365568,33.98,76994.34,0.5,-0.34774,0.00014,29.09607]
[1777465365708,33.98,76994.34,0.5,-0.34774,0.00014,29.09607]
[1777465365576,33.98,76992.24,0.5,-0.34804,0.00014,29.10441]
[1777465365844,33.98,76992.24,0.5,-0.34804,0.00014,29.10441]
[1777465366262,34.0,76995.8,0.5,-0.3476,0.00014,29.09232]
[1777465366892,34.0,76995.8,0.5,-0.3476,0.00014,29.09232]
[1777465367130,34.0,76995.8,0.5,-0.3476,0.00014,29.09232]
[1777465367647,34.0,76995.8,0.5,-0.3476,0.00014,29.09232]
[1777465367744,34.0,77007.59,0.5,-0.34598,0.00014,29.04656]
[1777465368191,34.0,77007.59,0.5,-0.34598,0.00014,29.04656]
[1777465368213,34.0,77007.59,0.5,-0.34598,0.00014,29.04656]
[1777465368276,34.0,77007.59,0.5,-0.34598,0.00014,29.04656]
[1777465368345,34.0,77007.59,0.5,-0.34598,0.00014,29.04656]
[1777465368686,34.0,77007.59,0.5,-0.34598,0.00014,29.04656]
[1777465368685,34.0,77024.98,0.5,-0.34361,0.00014,28.97848]
[1777465368998,34.0,77024.98,0.5,-0.34361,0.00014,28.97848]
[1777465369101,34.0,77024.98,0.5,-0.34361,0.00014,28.97848]
[1777465369453,34.0,77024.98,0.5,-0.34361,0.00014,28.97848]
[1777465369458,34.02,77047.33,0.5,-0.34063,0.00014,28.89133]
[1777465370043,34.02,77047.33,0.5,-0.34063,0.00014,28.89133]
[1777465370114,34.02,77047.33,0.5,-0.34063,0.00014,28.89133]
[1777465370276,34.02,77047.33,0.5,-0.34063,0.00014,28.89133]
[1777465370732,34.02,77047.33,0.5,-0.34063,0.00014,28.89133]
[1777465370294,34.03,77065.59,0.5,-0.33814,0.00014,28.81698]
[1777465371038,34.03,77065.59,0.5,-0.33814,0.00014,28.81698]
[1777465371221,34.03,77065.59,0.5,-0.33814,0.00014,28.81698]
[1777465371274,34.03,77065.59,0.5,-0.33814,0.00014,28.81698]
[1777465371430,34.03,77065.59,0.5,-0.33814,0.00014,28.81698]
[1777465371620,34.03,77074.4,0.5,-0.33695,0.00014,28.78082]
[1777465372637,34.03,77082.75,0.5,-0.33582,0.00014,28.74623]
[1777465373491,34.03,77082.75,0.5,-0.33582,0.00014,28.74623]
[1777465374687,34.03,77085.66,0.5,-0.33542,0.00014,28.73423]
[1777465375370,34.03,77081.78,0.5,-0.33596,0.00014,28.75057]
[1777465375426,34.03,77081.78,0.5,-0.33596,0.00014,28.75057]
[1777465375500,34.03,77081.78,0.5,-0.33596,0.00014,28.75057]
[1777465375673,34.03,77081.78,0.5,-0.33596,0.00014,28.75057]
[1777465376007,34.03,77077.15,0.5,-0.33659,0.00014,28.76996]
[1777465376352,34.03,77077.15,0.5,-0.33659,0.00014,28.76996]
[1777465376449,34.03,77077.15,0.5,-0.33659,0.00014,28.76996]
[1777465376480,34.03,77077.15,0.5,-0.33659,0.00014,28.76996]
[1777465376760,34.04,77044.15,0.5,-0.34113,0.00014,28.90624]
[1777465376959,34.04,77044.15,0.5,-0.34113,0.00014,28.90624]
[1777465376969,34.04,77044.15,0.5,-0.34113,0.00014,28.90624]
[1777465377594,34.04,77029.58,0.5,-0.34312,0.00014,28.9647]
[1777465377819,34.04,77029.58,0.5,-0.34312,0.00014,28.9647]
[1777465377965,34.04,77029.58,0.5,-0.34312,0.00014,28.9647]
[1777465378724,34.04,77029.58,0.5,-0.34312,0.00014,28.9647]
[1777465378733,34.04,77040.01,0.5,-0.34169,0.00014,28.92289]
[1777465378969,34.04,77040.01,0.5,-0.34169,0.00014,28.92289]
[1777465379407,34.04,77040.01,0.5,-0.34169,0.00014,28.92289]
[1777465379549,34.04,77040.01,0.5,-0.34169,0.00014,28.92289]
[1777465379661,34.04,77040.01,0.5,-0.34169,0.00014,28.92289]
[1777465379754,34.04,77037.78,0.5,-0.342,0.00014,28.93185]
[1777465380473,34.04,77037.78,0.5,-0.342,0.00014,28.93185]
[1777465381362,34.04,77033.15,0.5,-0.34264,0.00014,28.95056]
[1777465381605,34.04,77033.15,0.5,-0.34264,0.00014,28.95056]
[1777465381630,34.04,77033.15,0.5,-0.34264,0.00014,28.95056]
[1777465381697,34.04,77033.15,0.5,-0.34264,0.00014,28.95056]
[1777465381720,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465381909,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465381996,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465382003,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465382364,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465382550,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465382597,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465382750,34.04,77042.16,0.5,-0.34141,0.00014,28.91454]
[1777465382687,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465382852,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465382965,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465383196,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465383381,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465383389,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465383487,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465383754,34.04,77069.87,0.5,-0.33763,0.00014,28.80175]
[1777465383698,34.04,77087.97,0.5,-0.33517,0.00014,28.72649]
[1777465384924,34.04,77087.82,0.5,-0.33519,0.00014,28.72709]
[1777465384943,34.04,77087.82,0.5,-0.33519,0.00014,28.72709]
[1777465384956,34.04,77087.82,0.5,-0.33519,0.00014,28.72709]
[1777465385311,34.04,77087.82,0.5,-0.33519,0.00014,28.72709]
[1777465385480,34.04,77089.59,0.5,-0.33495,0.00014,28.71966]
[1777465386014,34.04,77089.59,0.5,-0.33495,0.00014,28.71966]
[1777465386173,34.04,77089.59,0.5,-0.33495,0.00014,28.71966]
[1777465386267,34.04,77089.59,0.5,-0.33495,0.00014,28.71966]
[1777465386489,34.04,77089.59,0.5,-0.33495,0.00014,28.71966]
[1777465387297,34.04,77085.57,0.5,-0.3355,0.00014,28.73657]
[1777465387644,34.04,77085.57,0.5,-0.3355,0.00014,28.73657]
[1777465387704,34.04,77085.57,0.5,-0.3355,0.00014,28.73657]
[1777465387709,34.04,77085.57,0.5,-0.3355,0.00014,28.73657]
[1777465387910,34.04,77086.05,0.5,-0.33543,0.00014,28.73465]
[1777465388365,34.04,77086.05,0.5,-0.33543,0.00014,28.73465]
[1777465390014,34.04,77095.12,0.5,-0.33421,0.00014,28.69681]
[1777465390030,34.04,77095.12,0.5,-0.33421,0.00014,28.69681]
[1777465390050,34.04,77095.12,0.5,-0.33421,0.00014,28.69681]
[1777465390580,34.04,77095.12,0.5,-0.33421,0.00014,28.69681]
[1777465390616,34.05,77097.49,0.5,-0.33389,0.00014,28.68695]
[1777465391164,34.05,77097.49,0.5,-0.33389,0.00014,28.68695]
[1777465392500,34.05,77104.75,0.5,-0.33291,0.00014,28.65628]
[1777465392512,34.05,77104.75,0.5,-0.33291,0.00014,28.65628]
[1777465392532,34.05,77122.73,0.5,-0.33048,0.00013,28.57957]
[1777465392877,34.05,77122.73,0.5,-0.33048,0.00013,28.57957]
[1777465392905,34.05,77122.73,0.5,-0.33048,0.00013,28.57957]
[1777465393073,34.05,77122.73,0.5,-0.33048,0.00013,28.57957]
[1777465393218,34.05,77122.73,0.5,-0.33048,0.00013,28.57957]
[1777465393518,34.05,77122.73,0.5,-0.33048,0.00013,28.57957]
[1777465393538,34.05,77133.26,0.5,-0.32906,0.00013,28.53425]
[1777465394887,34.05,77136.54,0.5,-0.32862,0.00013,28.52017]
[1777465395029,34.05,77136.54,0.5,-0.32862,0.00013,28.52017]
[1777465395179,34.05,77136.54,0.5,-0.32862,0.00013,28.52017]
[1777465397908,34.05,77134.14,0.5,-0.32896,0.00013,28.53103]
[1777465398308,34.05,77134.14,0.5,-0.32896,0.00013,28.53103]
[1777465398536,34.05,77134.14,0.5,-0.32896,0.00013,28.53103]
[1777465399221,34.05,77133.27,0.5,-0.32908,0.00013,28.53496]
[1777465399362,34.05,77133.27,0.5,-0.32908,0.00013,28.53496]
[1777465400601,34.05,77131.7,0.5,-0.3293,0.00013,28.54191]
[1777465404048,34.06,77124.52,0.5,-0.33028,0.00013,28.57346]
[1777465404587,34.06,77124.52,0.5,-0.33028,0.00013,28.57346]
[1777465406646,34.06,77110.28,0.5,-0.33221,0.00014,28.63459]
[1777465408200,34.06,77109.14,0.5,-0.33237,0.00014,28.63957]
[1777465411458,34.06,77114.69,0.5,-0.33163,0.00014,28.61618]
[1777465411670,34.06,77122.76,0.5,-0.33053,0.00013,28.57867]
[1777465414376,34.06,77125.96,0.5,-0.3301,0.00013,28.56517]
[1777465416086,34.06,77128.57,0.5,-0.32976,0.00013,28.5542]
[1777465421743,34.07,77128.96,0.5,-0.32973,0.00013,28.55332]
[1777465426620,34.07,77123.56,0.5,-0.33047,0.00013,28.57709]
[1777465426778,34.07,77113.71,0.5,-0.3318,0.00014,28.61935]
[1777465427043,34.07,77113.71,0.5,-0.3318,0.00014,28.61935]
[1777465432820,34.08,77112.47,0.5,-0.33199,0.00014,28.62508]
[1777465437855,34.08,77104.86,0.5,-0.33302,0.00014,28.65766]
[1777465443258,34.08,77105.98,0.5,-0.33288,0.00014,28.65313]
[1777465443443,34.08,77105.98,0.5,-0.33288,0.00014,28.65313]
[1777465443501,34.08,77105.98,0.5,-0.33288,0.00014,28.65313]
[1777465443572,34.08,77105.98,0.5,-0.33288,0.00014,28.65313]
[1777465443597,34.08,77105.98,0.5,-0.33288,0.00014,28.65313]
[1777465443796,34.08,77105.98,0.5,-0.33288,0.00014,28.65313]
[1777465443816,34.08,77105.98,0.5,-0.33288,0.00014,28.65313]
[1777465443892,34.08,77108.4,0.5,-0.33255,0.00014,28.64292]
[1777465444019,34.08,77108.4,0.5,-0.33255,0.00014,28.64292]
[1777465444800,34.08,77090.54,0.5,-0.33497,0.00014,28.71821]
[1777465444911,34.08,77090.54,0.5,-0.33497,0.00014,28.71821]
[1777465444934,34.08,77090.54,0.5,-0.33497,0.00014,28.71821]
[1777465445082,34.08,77090.54,0.5,-0.33497,0.00014,28.71821]
[1777465445154,34.08,77090.54,0.5,-0.33497,0.00014,28.71821]
[1777465445586,34.08,77080.1,0.5,-0.33639,0.00014,28.7617]
[1777465446667,34.08,77080.1,0.5,-0.33639,0.00014,28.7617]
[1777465448153,34.08,77084.96,0.5,-0.33572,0.00014,28.74142]
[1777465448363,34.08,77084.96,0.5,-0.33572,0.00014,28.74142]
[1777465449164,34.08,77085.54,0.5,-0.33565,0.00014,28.73897]
[1777465453301,34.08,77101.56,0.5,-0.33347,0.00014,28.67181]
[1777465456732,34.08,77102.15,0.5,-0.3334,0.00014,28.66942]
[1777465459298,34.08,77104.28,0.5,-0.33311,0.00014,28.66054]
[1777465459780,34.08,77104.28,0.5,-0.33311,0.00014,28.66054]
[1777465462516,34.08,77109.88,0.5,-0.33236,0.00014,28.63698]
[1777465468075,34.09,77118.1,0.5,-0.33127,0.00013,28.60261]
[1777465473109,34.09,77118.55,0.5,-0.33121,0.00013,28.59803]
[1777465476769,34.09,77123.49,0.5,-0.33055,0.00013,28.57708]
[1777465479559,34.09,77123.39,0.5,-0.33057,0.00013,28.57785]
[1777465479708,34.09,77123.39,0.5,-0.33057,0.00013,28.57785]
[1777465479993,34.1,77123.44,0.5,-0.33057,0.00013,28.57775]
[1777465480183,34.1,77123.44,0.5,-0.33057,0.00013,28.57775]
[1777465481368,34.1,77126.35,0.5,-0.33018,0.00013,28.56538]
[1777465482271,34.1,77129.07,0.5,-0.32982,0.00013,28.5538]
[1777465486847,34.1,77124.54,0.5,-0.33044,0.00013,28.57381]
[1777465488703,34.1,77117.49,0.5,-0.3314,0.00013,28.60418]
[1777465489218,34.1,77116.69,0.5,-0.33151,0.00013,28.60768]
[1777465492510,34.1,77118.38,0.5,-0.33129,0.00013,28.60073]
[1777465494734,34.11,77119.98,0.5,-0.33108,0.00013,28.59407]
[1777465494903,34.11,77119.98,0.5,-0.33108,0.00013,28.59407]
[1777465497314,34.11,77128.86,0.5,-0.32989,0.00013,28.55629]
[1777465501196,34.11,77127.89,0.5,-0.33003,0.00013,28.56095]
[1777465504868,34.11,77128.17,0.5,-0.33001,0.00013,28.56008]
[1777465505126,34.11,77132.11,0.5,-0.32948,0.00013,28.54323]
[1777465507332,34.12,77135.94,0.5,-0.32897,0.00013,28.52695]
[1777465509558,34.12,77138.76,0.5,-0.3286,0.00013,28.51503]
[1777465509619,34.12,77138.76,0.5,-0.3286,0.00013,28.51503]
[1777465510025,34.12,77140.61,0.5,-0.32836,0.00013,28.50716]
[1777465511226,34.12,77146.45,0.5,-0.32758,0.00013,28.48192]
[1777465511388,34.12,77149.48,0.5,-0.32718,0.00013,28.46889]
[1777465516424,34.12,77152.47,0.5,-0.32678,0.00013,28.45583]
[1777465518239,34.12,77152.61,0.5,-0.32676,0.00013,28.45522]
[1777465520055,34.12,77152.76,0.5,-0.32674,0.00013,28.45459]
[1777465520066,34.12,77152.76,0.5,-0.32674,0.00013,28.45459]
[1777465520452,34.12,77149.02,0.5,-0.32724,0.00013,28.47095]
[1777465521496,34.12,77149.02,0.5,-0.32724,0.00013,28.47095]
[1777465527502,34.13,77145.44,0.5,-0.32775,0.00013,28.48778]
[1777465530437,34.13,77145.03,0.5,-0.32782,0.00013,28.48992]
[1777465530522,34.13,77145.63,0.5,-0.32774,0.00013,28.48748]
[1777465533244,34.13,77147.37,0.5,-0.32751,0.00013,28.47713]
[1777465533547,34.13,77147.37,0.5,-0.32751,0.00013,28.47713]
[1777465533590,34.13,77147.37,0.5,-0.32751,0.00013,28.47713]
[1777465533622,34.13,77147.37,0.5,-0.32751,0.00013,28.47713]
[1777465533752,34.13,77147.37,0.5,-0.32751,0.00013,28.47713]
[1777465533844,34.13,77147.37,0.5,-0.32751,0.00013,28.47713]
[1777465533852,34.14,77136.06,0.5,-0.32903,0.00013,28.52636]
[1777465534138,34.14,77136.06,0.5,-0.32903,0.00013,28.52636]
[1777465534486,34.14,77136.06,0.5,-0.32903,0.00013,28.52636]
[1777465534563,34.14,77136.06,0.5,-0.32903,0.00013,28.52636]
[1777465534567,34.14,77125.11,0.5,-0.3305,0.00013,28.57361]
[1777465535558,34.14,77112.68,0.5,-0.33218,0.00013,28.62671]
[1777465536223,34.14,77112.68,0.5,-0.33218,0.00013,28.62671]
[1777465536614,34.14,77112.68,0.5,-0.33218,0.00013,28.62671]
[1777465536951,34.14,77110.75,0.5,-0.33244,0.00013,28.63495]
[1777465537061,34.14,77110.75,0.5,-0.33244,0.00013,28.63495]
[1777465537172,34.14,77110.75,0.5,-0.33244,0.00013,28.63495]
[1777465537868,34.14,77110.75,0.5,-0.33244,0.00013,28.63495]
[1777465540794,34.14,77111.25,0.5,-0.33238,0.00013,28.63296]
[1777465542607,34.14,77101.99,0.5,-0.33364,0.00014,28.67219]
[1777465547046,34.14,77104.82,0.5,-0.33325,0.00014,28.66034]
[1777465547220,34.14,77104.82,0.5,-0.33325,0.00014,28.66034]
[1777465547292,34.14,77104.82,0.5,-0.33325,0.00014,28.66034]
[1777465547363,34.14,77104.82,0.5,-0.33325,0.00014,28.66034]
[1777465547554,34.14,77104.82,0.5,-0.33325,0.00014,28.66034]
[1777465547558,34.14,77104.82,0.5,-0.33325,0.00014,28.66034]
[1777465547656,34.14,77095.21,0.5,-0.33455,0.00014,28.70074]
[1777465548448,34.14,77095.21,0.5,-0.33455,0.00014,28.70074]
[1777465549427,34.14,77088.26,0.5,-0.3355,0.00014,28.72974]
[1777465550837,34.14,77089.38,0.5,-0.33534,0.00014,28.72505]
[1777465556706,34.14,77091.22,0.5,-0.33509,0.00014,28.71718]
[1777465557157,34.14,77091.22,0.5,-0.33509,0.00014,28.71718]
[1777465557166,34.14,77091.22,0.5,-0.33509,0.00014,28.71718]
[1777465557317,34.14,77091.22,0.5,-0.33509,0.00014,28.71718]
[1777465559726,34.14,77101.1,0.5,-0.33375,0.00014,28.6757]
[1777465562748,34.14,77112.46,0.5,-0.33222,0.00013,28.62775]
[1777465567314,34.14,77117.89,0.5,-0.33149,0.00013,28.6049]
[1777465568655,34.14,77112.68,0.5,-0.33219,0.00013,28.62711]
[1777465573826,34.14,77116.57,0.5,-0.33168,0.00013,28.61086]
[1777465578599,34.14,77116.8,0.5,-0.33165,0.00013,28.61011]
[1777465582095,34.14,77120.03,0.5,-0.33123,0.00013,28.5966]
[1777465584206,34.15,77120.58,0.5,-0.33116,0.00013,28.59438]
[1777465589941,34.15,77124.19,0.5,-0.33068,0.00013,28.57935]
[1777465593020,34.15,77124.13,0.5,-0.33068,0.00013,28.57676]
[1777465595824,34.15,77124.52,0.5,-0.33063,0.00013,28.57525]
[1777465599771,34.15,77126.8,0.5,-0.33033,0.00013,28.56574]
[1777465600159,34.15,77127.13,0.5,-0.3303,0.00013,28.56451]
[1777465600264,34.15,77127.13,0.5,-0.3303,0.00013,28.56451]
[1777465600557,34.15,77127.13,0.5,-0.3303,0.00013,28.56451]
[1777465602014,34.15,77139.05,0.5,-0.3287,0.00013,28.51327]
[1777465602191,34.15,77139.05,0.5,-0.3287,0.00013,28.51327]
[1777465608076,34.16,77148.47,0.5,-0.32747,0.00013,28.47361]
[1777465610818,34.16,77143.2,0.5,-0.32818,0.00013,28.49669]
[1777465616022,34.17,77146.87,0.5,-0.32771,0.00013,28.48172]
[1777465616132,34.17,77147.63,0.5,-0.32762,0.00013,28.47859]
[1777465620978,34.17,77149.7,0.5,-0.32735,0.00013,28.47003]
[1777465620998,34.18,77149.93,0.5,-0.32733,0.00013,28.46918]
[1777465626201,34.18,77145.33,0.5,-0.32797,0.00013,28.49015]
[1777465627241,34.18,77145.33,0.5,-0.32797,0.00013,28.49015]
[1777465627683,34.18,77145.52,0.5,-0.32795,0.00013,28.48949]
[1777465628123,34.18,77145.52,0.5,-0.32795,0.00013,28.48949]
[1777465628216,34.18,77145.53,0.5,-0.32795,0.00013,28.48955]
[1777465629315,34.18,77145.53,0.5,-0.32795,0.00013,28.48955]
[1777465629958,34.18,77145.53,0.5,-0.32795,0.00013,28.48955]
[1777465630160,34.18,77143.21,0.5,-0.32827,0.00013,28.49977]
[1777465631364,34.19,77143.65,0.5,-0.32821,0.00013,28.49802]
[1777465637279,34.19,77144.51,0.5,-0.32813,0.00013,28.4954]
[1777465641238,34.2,77146.18,0.5,-0.32792,0.00013,28.48864]
[1777465641312,34.2,77149.08,0.5,-0.32753,0.00013,28.47621]
[1777465644333,34.2,77158.76,0.5,-0.32625,0.00013,28.43443]
[1777465645236,34.2,77158.76,0.5,-0.32625,0.00013,28.43443]
[1777465645576,34.2,77158.76,0.5,-0.32625,0.00013,28.43443]
[1777465645714,34.2,77158.76,0.5,-0.32625,0.00013,28.43443]
[1777465646905,34.2,77160.73,0.5,-0.32599,0.00013,28.42597]
[1777465646907,34.2,77160.73,0.5,-0.32599,0.00013,28.42597]
[1777465646938,34.2,77160.73,0.5,-0.32599,0.00013,28.42597]
[1777465646994,34.2,77160.73,0.5,-0.32599,0.00013,28.42597]
[1777465647899,34.2,77161.95,0.5,-0.32583,0.00013,28.42067]
[1777465647991,34.2,77170.37,0.5,-0.32471,0.00013,28.38368]
[1777465648149,34.2,77170.37,0.5,-0.32471,0.00013,28.38368]
[1777465651168,34.2,77174.46,0.5,-0.32415,0.00013,28.36515]
[1777465651381,34.2,77174.5,0.5,-0.32413,0.00013,28.36174]
[1777465654147,34.2,77173.71,0.5,-0.32423,0.00013,28.36507]
[1777465654153,34.2,77173.71,0.5,-0.32423,0.00013,28.36507]
[1777465654518,34.2,77173.71,0.5,-0.32423,0.00013,28.36507]
[1777465654625,34.2,77173.71,0.5,-0.32423,0.00013,28.36507]
[1777465656291,34.2,77163.92,0.5,-0.32554,0.00013,28.40837]
[1777465656762,34.2,77163.92,0.5,-0.32554,0.00013,28.40837]
[1777465657099,34.2,77157.5,0.5,-0.3264,0.00013,28.4367]
[1777465662459,34.2,77161.92,0.5,-0.32584,0.00013,28.41832]
[1777465663523,34.2,77161.92,0.5,-0.32584,0.00013,28.41832]
[1777465664592,34.21,77163.94,0.5,-0.32558,0.00013,28.40963]
[1777465665673,34.21,77165.49,0.5,-0.32537,0.00013,28.40292]
[1777465666682,34.21,77170.11,0.5,-0.32476,0.00013,28.38267]
[1777465666731,34.21,77170.11,0.5,-0.32476,0.00013,28.38267]
[1777465666931,34.21,77170.11,0.5,-0.32476,0.00013,28.38267]
[1777465667052,34.21,77170.11,0.5,-0.32476,0.00013,28.38267]
[1777465666995,34.21,77171.59,0.5,-0.32456,0.00013,28.37626]
[1777465667269,34.21,77171.59,0.5,-0.32456,0.00013,28.37626]
[1777465667324,34.21,77171.59,0.5,-0.32456,0.00013,28.37626]
[1777465667602,34.21,77171.59,0.5,-0.32456,0.00013,28.37626]
[1777465667738,34.21,77171.59,0.5,-0.32456,0.00013,28.37626]
[1777465667901,34.21,77171.59,0.5,-0.32456,0.00013,28.37626]
[1777465668061,34.21,77171.59,0.5,-0.32456,0.00013,28.37626]
[1777465667937,34.21,77145.32,0.5,-0.32808,0.00013,28.49144]
[1777465668318,34.21,77145.32,0.5,-0.32808,0.00013,28.49144]
[1777465668783,34.21,77145.32,0.5,-0.32808,0.00013,28.49144]
[1777465668881,34.21,77121.65,0.5,-0.33126,0.00013,28.59324]
[1777465669094,34.21,77121.65,0.5,-0.33126,0.00013,28.59324]
[1777465669302,34.21,77121.65,0.5,-0.33126,0.00013,28.59324]
[1777465669786,34.21,77121.65,0.5,-0.33126,0.00013,28.59324]
[1777465670007,34.21,77115.66,0.5,-0.33207,0.00013,28.61873]
[1777465670186,34.21,77115.66,0.5,-0.33207,0.00013,28.61873]
[1777465670357,34.21,77115.66,0.5,-0.33207,0.00013,28.61873]
[1777465670437,34.21,77115.66,0.5,-0.33207,0.00013,28.61873]
[1777465670656,34.21,77115.66,0.5,-0.33207,0.00013,28.61873]
[1777465671783,34.21,77108.01,0.5,-0.3331,0.00013,28.65108]
[1777465671811,34.21,77108.01,0.5,-0.3331,0.00013,28.65108]
[1777465672502,34.21,77102.96,0.5,-0.33378,0.00013,28.67231]
[1777465672870,34.21,77102.96,0.5,-0.33378,0.00013,28.67231]
[1777465675322,34.21,77104.36,0.5,-0.33359,0.00013,28.66639]
[1777465680585,34.21,77108.4,0.5,-0.33305,0.00013,28.64939]
[1777465685621,34.21,77109.2,0.5,-0.33294,0.00013,28.64603]
[1777465687631,34.21,77110.7,0.5,-0.33274,0.00013,28.63971]
[1777465687646,34.21,77110.7,0.5,-0.33274,0.00013,28.63971]
[1777465688362,34.21,77113.7,0.5,-0.33233,0.00013,28.62704]
[1777465688412,34.21,77113.7,0.5,-0.33233,0.00013,28.62704]
[1777465689457,34.21,77116.92,0.5,-0.3319,0.00013,28.61342]
[1777465689813,34.21,77116.92,0.5,-0.3319,0.00013,28.61342]
[1777465694684,34.21,77131.28,0.5,-0.32998,0.00013,28.55254]
[1777465699720,34.22,77130.91,0.5,-0.33004,0.00013,28.55449]
[1777465702520,34.22,77133.3,0.5,-0.32972,0.00013,28.54439]
[1777465707775,34.22,77135.4,0.5,-0.32946,0.00013,28.53589]
[1777465712810,34.22,77131.27,0.5,-0.33001,0.00013,28.55101]
[1777465717847,34.23,77137.59,0.5,-0.32918,0.00013,28.5243]
[1777465718365,34.23,77137.59,0.5,-0.32918,0.00013,28.5243]
[1777465724038,34.23,77139.78,0.5,-0.3289,0.00013,28.51537]
[1777465729931,34.23,77141.27,0.5,-0.32872,0.00013,28.50971]
[1777465736979,34.24,77144.81,0.5,-0.32827,0.00013,28.49529]
[1777465738171,34.24,77144.81,0.5,-0.32827,0.00013,28.49529]
[1777465744029,34.25,77142.57,0.5,-0.3286,0.00013,28.50588]
[1777465749064,34.25,77142.6,0.5,-0.32861,0.00013,28.50636]
[1777465754099,34.25,77142.62,0.5,-0.32862,0.00013,28.50689]
[1777465755097,34.25,77142.62,0.5,-0.32862,0.00013,28.50689]
[1777465760141,34.26,77142.95,0.5,-0.3286,0.00013,28.50622]
[1777465762511,34.26,77142.94,0.5,-0.32861,0.00013,28.50651]
[1777465765323,34.26,77135.14,0.5,-0.32966,0.00013,28.54041]
[1777465771123,34.27,77136.16,0.5,-0.32954,0.00013,28.53648]
[1777465776252,34.27,77136.98,0.5,-0.32944,0.00013,28.53056]
[1777465781288,34.27,77136.28,0.5,-0.32954,0.00013,28.53399]
[1777465786324,34.28,77134.79,0.5,-0.32975,0.00013,28.54079]
[1777465791359,34.28,77134.06,0.5,-0.32986,0.00013,28.54426]
[1777465796470,34.28,77135.29,0.5,-0.32971,0.00013,28.5393]
[1777465802436,34.29,77139.76,0.5,-0.32913,0.00013,28.52077]
[1777465805664,34.29,77139.21,0.5,-0.32921,0.00013,28.52333]
[1777465806984,34.29,77139.84,0.5,-0.32912,0.00013,28.52073]
[1777465812508,34.29,77144.11,0.5,-0.32858,0.00013,28.50315]
[1777465817197,34.3,77143.47,0.5,-0.32867,0.00013,28.50626]
[1777465817348,34.3,77143.32,0.5,-0.3287,0.00013,28.50703]
[1777465817491,34.3,77143.32,0.5,-0.3287,0.00013,28.50703]
[1777465817682,34.3,77143.32,0.5,-0.3287,0.00013,28.50703]
[1777465818025,34.3,77143.32,0.5,-0.3287,0.00013,28.50703]
[1777465818050,34.3,77143.32,0.5,-0.3287,0.00013,28.50703]
[1777465818052,34.3,77130.61,0.5,-0.3304,0.00013,28.56162]
[1777465818441,34.3,77130.61,0.5,-0.3304,0.00013,28.56162]
[1777465819211,34.3,77130.61,0.5,-0.3304,0.00013,28.56162]
[1777465819006,34.3,77119.27,0.5,-0.33192,0.00013,28.60985]
[1777465819443,34.3,77119.27,0.5,-0.33192,0.00013,28.60985]
[1777465820407,34.3,77114.75,0.5,-0.33253,0.00013,28.62896]
[1777465820453,34.3,77114.75,0.5,-0.33253,0.00013,28.62896]
[1777465820508,34.3,77114.75,0.5,-0.33253,0.00013,28.62896]
[1777465820632,34.3,77114.75,0.5,-0.33253,0.00013,28.62896]
[1777465820704,34.3,77114.75,0.5,-0.33253,0.00013,28.62896]
[1777465820728,34.3,77114.75,0.5,-0.33253,0.00013,28.62896]
[1777465820860,34.3,77114.75,0.5,-0.33253,0.00013,28.62896]
[1777465820949,34.3,77106.01,0.5,-0.33371,0.00013,28.66568]
[1777465821575,34.3,77106.01,0.5,-0.33371,0.00013,28.66568]
[1777465821919,34.3,77106.01,0.5,-0.33371,0.00013,28.66568]
[1777465822095,34.3,77106.01,0.5,-0.33371,0.00013,28.66568]
[1777465822831,34.3,77102.2,0.5,-0.33422,0.00013,28.68158]
[1777465822903,34.3,77093.43,0.5,-0.3354,0.00013,28.71802]
[1777465824324,34.3,77094.05,0.5,-0.33531,0.00013,28.71539]
[1777465825522,34.3,77094.72,0.5,-0.33522,0.00013,28.71255]
[1777465825598,34.3,77094.72,0.5,-0.33522,0.00013,28.71255]
[1777465827798,34.3,77102.46,0.5,-0.33418,0.00013,28.68023]
[1777465828923,34.3,77107.27,0.5,-0.33353,0.00013,28.66009]
[1777465830790,34.3,77098.31,0.5,-0.33473,0.00013,28.69745]
[1777465837443,34.29,77097.55,0.5,-0.33481,0.00013,28.69727]
[1777465842719,34.29,77096.06,0.5,-0.33501,0.00013,28.70319]
[1777465847754,34.29,77099.93,0.5,-0.33448,0.00013,28.68688]
[1777465852789,34.29,77097.96,0.5,-0.33474,0.00013,28.69488]
[1777465857824,34.29,77097.35,0.5,-0.33481,0.00013,28.69717]
[1777465861204,34.29,77094.2,0.5,-0.33524,0.00013,28.71016]
[1777465861239,34.29,77094.2,0.5,-0.33524,0.00013,28.71016]
[1777465861345,34.29,77094.2,0.5,-0.33524,0.00013,28.71016]
[1777465861978,34.28,77083.89,0.5,-0.33662,0.00014,28.75266]
[1777465862992,34.28,77083.89,0.5,-0.33662,0.00014,28.75266]
[1777465863611,34.28,77080.3,0.5,-0.33711,0.00014,28.76735]
[1777465863640,34.28,77080.3,0.5,-0.33711,0.00014,28.76735]
[1777465867547,34.28,77093.15,0.5,-0.33537,0.00013,28.71413]
[1777465872928,34.28,77088.22,0.5,-0.33603,0.00014,28.73437]
[1777465873764,34.28,77088.22,0.5,-0.33603,0.00014,28.73437]
[1777465873936,34.28,77089.39,0.5,-0.33587,0.00014,28.72949]
[1777465878971,34.28,77090.55,0.5,-0.3357,0.00014,28.72437]
[1777465884006,34.28,77088.88,0.5,-0.33592,0.00014,28.73096]
[1777465888034,34.28,77097.87,0.5,-0.3347,0.00013,28.69342]
[1777465890829,34.27,77099.25,0.5,-0.33451,0.00013,28.6876]
[1777465891419,34.27,77103.01,0.5,-0.33399,0.00013,28.66882]
[1777465891558,34.27,77103.01,0.5,-0.33399,0.00013,28.66882]
[1777465891580,34.27,77103.01,0.5,-0.33399,0.00013,28.66882]
[1777465892125,34.27,77103.01,0.5,-0.33399,0.00013,28.66882]
[1777465892227,34.27,77112.47,0.5,-0.33271,0.00013,28.62909]
[1777465897439,34.28,77116.39,0.5,-0.33219,0.00013,28.61266]
[1777465903140,34.28,77118.43,0.5,-0.33192,0.00013,28.60423]
[1777465908175,34.28,77114.83,0.5,-0.33241,0.00013,28.61963]
[1777465909112,34.28,77114.83,0.5,-0.33241,0.00013,28.61963]
[1777465909185,34.28,77123.44,0.5,-0.33125,0.00013,28.58321]
[1777465909530,34.28,77123.44,0.5,-0.33125,0.00013,28.58321]
[1777465909540,34.28,77123.44,0.5,-0.33125,0.00013,28.58321]
[1777465909788,34.28,77123.44,0.5,-0.33125,0.00013,28.58321]
[1777465909797,34.28,77123.44,0.5,-0.33125,0.00013,28.58321]
[1777465910462,34.28,77129.3,0.5,-0.33047,0.00013,28.55833]
[1777465911103,34.28,77129.3,0.5,-0.33047,0.00013,28.55833]
[1777465913158,34.28,77130.05,0.5,-0.33037,0.00013,28.55531]
[1777465914926,34.28,77127.59,0.5,-0.33071,0.00013,28.56597]
[1777465915717,34.28,77130.64,0.5,-0.3303,0.00013,28.55305]
[1777465920619,34.28,77131.29,0.5,-0.33023,0.00013,28.5507]
[1777465923111,34.29,77128.14,0.5,-0.33065,0.00013,28.56432]
[1777465924148,34.29,77123.41,0.5,-0.33129,0.00013,28.58452]
[1777465927907,34.29,77123.97,0.5,-0.33122,0.00013,28.58238]
[1777465927956,34.29,77123.97,0.5,-0.33122,0.00013,28.58238]
[1777465928185,34.29,77123.97,0.5,-0.33122,0.00013,28.58238]
[1777465928319,34.29,77111.35,0.5,-0.33292,0.00013,28.63577]
[1777465930334,34.29,77102.0,0.5,-0.33418,0.00013,28.67503]
[1777465935368,34.29,77097.35,0.5,-0.3348,0.00013,28.69427]
[1777465938971,34.29,77095.31,0.5,-0.33508,0.00013,28.70267]
[1777465939037,34.29,77095.31,0.5,-0.33508,0.00013,28.70267]
[1777465939560,34.29,77095.93,0.5,-0.33499,0.00013,28.7]
[1777465939928,34.29,77095.93,0.5,-0.33499,0.00013,28.7]
[1777465942512,34.28,77094.64,0.5,-0.33516,0.00013,28.70518]
[1777465945247,34.28,77094.78,0.5,-0.33514,0.00013,28.7045]
[1777465946352,34.28,77094.02,0.5,-0.33524,0.00013,28.7076]
[1777465950680,34.28,77085.67,0.5,-0.33636,0.00014,28.74182]
[1777465950704,34.28,77085.67,0.5,-0.33636,0.00014,28.74182]
[1777465950782,34.28,77085.08,0.5,-0.33643,0.00014,28.74417]
[1777465953965,34.28,77082.99,0.5,-0.3367,0.00014,28.74964]
[1777465953988,34.28,77082.99,0.5,-0.3367,0.00014,28.74964]
[1777465954008,34.28,77082.99,0.5,-0.3367,0.00014,28.74964]
[1777465954127,34.28,77082.99,0.5,-0.3367,0.00014,28.74964]
[1777465954191,34.28,77082.99,0.5,-0.3367,0.00014,28.74964]
[1777465954293,34.28,77080.72,0.5,-0.33701,0.00014,28.75892]
[1777465954502,34.28,77069.43,0.5,-0.33853,0.00014,28.80499]
[1777465957210,34.28,77061.69,0.5,-0.33958,0.00014,28.83627]
[1777465957213,34.28,77061.69,0.5,-0.33958,0.00014,28.83627]
[1777465957358,34.28,77061.69,0.5,-0.33958,0.00014,28.83627]
[1777465957246,34.28,77060.13,0.5,-0.33978,0.00014,28.84242]
[1777465957393,34.28,77060.13,0.5,-0.33978,0.00014,28.84242]
[1777465957422,34.28,77060.13,0.5,-0.33978,0.00014,28.84242]
[1777465961241,34.28,77054.28,0.5,-0.34058,0.00014,28.86595]
[1777465961283,34.28,77054.28,0.5,-0.34058,0.00014,28.86595]
[1777465961288,34.28,77054.28,0.5,-0.34058,0.00014,28.86595]
[1777465964687,34.28,77058.47,0.5,-0.34,0.00014,28.84889]
[1777465965719,34.27,77057.74,0.5,-0.3401,0.00014,28.85175]
[1777465966988,34.27,77059.93,0.5,-0.3398,0.00014,28.84282]
[1777465972630,34.27,77061.04,0.5,-0.33965,0.00014,28.83847]
[1777465977665,34.28,77059.67,0.5,-0.33984,0.00014,28.84416]
[1777465982732,34.28,77060.29,0.5,-0.33976,0.00014,28.84177]
[1777465985406,34.28,77060.27,0.5,-0.33977,0.00014,28.84191]
[1777465985436,34.28,77060.27,0.5,-0.33977,0.00014,28.84191]
[1777465985444,34.28,77060.27,0.5,-0.33977,0.00014,28.84191]
[1777465987059,34.28,77062.62,0.5,-0.33945,0.00014,28.83243]
[1777465987151,34.28,77062.62,0.5,-0.33945,0.00014,28.83243]
[1777465987219,34.28,77065.17,0.5,-0.3391,0.00014,28.82203]
[1777465989782,34.27,77075.36,0.5,-0.33771,0.00014,28.78015]
[1777465990711,34.27,77075.36,0.5,-0.33771,0.00014,28.78015]
[1777465990923,34.27,77075.36,0.5,-0.33771,0.00014,28.78015]
[1777465991106,34.27,77076.99,0.5,-0.33749,0.00014,28.77338]
[1777465992263,34.27,77076.99,0.5,-0.33749,0.00014,28.77338]
[1777465992340,34.27,77067.01,0.5,-0.33884,0.00014,28.8141]
[1777465992794,34.27,77067.01,0.5,-0.33884,0.00014,28.8141]
[1777465993060,34.27,77067.01,0.5,-0.33884,0.00014,28.8141]
[1777465998847,34.27,77062.84,0.5,-0.33939,0.00014,28.83068]
[1777466001932,34.27,77061.94,0.5,-0.33951,0.00014,28.83423]
[1777466001959,34.27,77061.94,0.5,-0.33951,0.00014,28.83423]
[1777466001984,34.27,77061.94,0.5,-0.33951,0.00014,28.83423]
[1777466002001,34.27,77061.94,0.5,-0.33951,0.00014,28.83423]
[1777466002560,34.27,77061.79,0.5,-0.33953,0.00014,28.83478]
[1777466009147,34.27,77055.32,0.5,-0.34041,0.00014,28.861]
[1777466009314,34.27,77055.32,0.5,-0.34041,0.00014,28.861]
[1777466009337,34.27,77055.32,0.5,-0.34041,0.00014,28.861]
[1777466009390,34.27,77055.32,0.5,-0.34041,0.00014,28.861]
[1777466010931,34.27,77043.68,0.5,-0.342,0.00014,28.90763]
[1777466012485,34.27,77038.84,0.5,-0.34264,0.00014,28.92382]
[1777466017980,34.27,77034.52,0.5,-0.34322,0.00014,28.94059]
[1777466023016,34.27,77031.02,0.5,-0.34369,0.00014,28.95408]
[1777466023493,34.27,77031.02,0.5,-0.34369,0.00014,28.95408]
[1777466023989,34.27,77031.02,0.5,-0.34369,0.00014,28.95408]
[1777466024009,34.27,77031.02,0.5,-0.34369,0.00014,28.95408]
[1777466024022,34.26,77025.53,0.5,-0.34443,0.00014,28.97561]
[1777466027931,34.27,77021.53,0.5,-0.34498,0.00014,28.99144]
[1777466028842,34.27,77024.36,0.5,-0.3446,0.00014,28.98041]
[1777466028935,34.27,77024.36,0.5,-0.3446,0.00014,28.98041]
[1777466028990,34.27,77024.36,0.5,-0.3446,0.00014,28.98041]
[1777466030124,34.27,77018.85,0.5,-0.34535,0.00014,29.00203]
[1777466030225,34.27,77009.36,0.5,-0.34665,0.00014,29.03897]
[1777466030641,34.27,77009.36,0.5,-0.34665,0.00014,29.03897]
[1777466030754,34.27,77009.36,0.5,-0.34665,0.00014,29.03897]
[1777466032215,34.27,77006.48,0.5,-0.34705,0.00014,29.05012]
[1777466032509,34.27,77005.14,0.5,-0.34723,0.00014,29.05529]
[1777466033489,34.27,77003.91,0.5,-0.3474,0.00014,29.06004]
[1777466037057,34.27,77003.1,0.5,-0.34751,0.00014,29.06318]
[1777466037518,34.27,77006.84,0.5,-0.347,0.00014,29.04877]
[1777466037540,34.27,77006.84,0.5,-0.347,0.00014,29.04877]
[1777466037560,34.27,77006.84,0.5,-0.347,0.00014,29.04877]
[1777466037570,34.27,77006.84,0.5,-0.347,0.00014,29.04877]
[1777466038443,34.27,77006.84,0.5,-0.347,0.00014,29.04877]
[1777466040005,34.27,77015.93,0.5,-0.34576,0.00014,29.01357]
[1777466040518,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466040637,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466040807,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466040812,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466040899,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466041321,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466041380,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466041448,34.27,77017.61,0.5,-0.34553,0.00014,29.00707]
[1777466041405,34.27,77006.96,0.5,-0.34699,0.00014,29.04845]
[1777466042212,34.27,76991.69,0.5,-0.34908,0.00014,29.10704]
[1777466042578,34.27,76991.69,0.5,-0.34908,0.00014,29.10704]
[1777466042737,34.27,76991.69,0.5,-0.34908,0.00014,29.10704]
[1777466044155,34.27,76988.82,0.5,-0.34948,0.00014,29.11793]
[1777466046280,34.27,77001.57,0.5,-0.34772,0.00014,29.06912]
[1777466047394,34.27,77001.57,0.5,-0.34772,0.00014,29.06912]
[1777466047591,34.27,77007.22,0.5,-0.34695,0.00014,29.04735]
[1777466049993,34.27,77010.16,0.5,-0.34655,0.00014,29.03602]
[1777466050370,34.27,77010.16,0.5,-0.34655,0.00014,29.03602]
[1777466050667,34.27,77010.97,0.5,-0.34644,0.00014,29.03291]
[1777466056247,34.27,77015.33,0.5,-0.34585,0.00014,29.01621]
[1777466058500,34.27,77015.59,0.5,-0.34582,0.00014,29.0153]
[1777466058516,34.27,77015.59,0.5,-0.34582,0.00014,29.0153]
[1777466060275,34.27,77026.98,0.5,-0.34426,0.00014,28.97087]
[1777466061600,34.27,77028.31,0.5,-0.34409,0.00014,28.96572]
[1777466063105,34.27,77027.15,0.5,-0.34425,0.00014,28.97037]
[1777466063155,34.27,77027.15,0.5,-0.34425,0.00014,28.97037]
[1777466068333,34.28,77020.51,0.5,-0.34516,0.00014,28.99672]
[1777466068678,34.28,77020.51,0.5,-0.34516,0.00014,28.99672]
[1777466070706,34.28,77017.09,0.5,-0.34563,0.00014,29.01017]
[1777466071129,34.28,77017.09,0.5,-0.34563,0.00014,29.01017]
[1777466073356,34.28,77024.09,0.5,-0.34467,0.00014,28.97989]
[1777466075711,34.28,77017.65,0.5,-0.34556,0.00014,29.00524]
[1777466079655,34.28,77018.3,0.5,-0.34547,0.00014,29.00289]
[1777466085460,34.28,77018.33,0.5,-0.34548,0.00014,29.00309]
[1777466090495,34.29,77022.19,0.5,-0.34496,0.00014,28.98827]
[1777466094201,34.29,77021.67,0.5,-0.34503,0.00014,28.99042]
[1777466097060,34.29,77026.23,0.5,-0.34442,0.00014,28.97274]
[1777466097516,34.29,77026.23,0.5,-0.34442,0.00014,28.97274]
[1777466100146,34.29,77027.12,0.5,-0.3443,0.00014,28.96945]
[1777466100266,34.29,77027.12,0.5,-0.3443,0.00014,28.96945]
[1777466101151,34.29,77029.04,0.5,-0.34404,0.00014,28.96204]
[1777466101347,34.29,77029.04,0.5,-0.34404,0.00014,28.96204]
[1777466102870,34.29,77035.9,0.5,-0.34311,0.00014,28.93506]
[1777466108323,34.3,77027.85,0.5,-0.34423,0.00014,28.96738]
[1777466109509,34.3,77027.98,0.5,-0.34421,0.00014,28.96694]
[1777466111918,34.3,77040.2,0.5,-0.34256,0.00014,28.91896]
[1777466117115,34.3,77038.84,0.5,-0.34276,0.00014,28.92496]
[1777466117396,34.3,77038.84,0.5,-0.34276,0.00014,28.92496]
[1777466118289,34.3,77038.94,0.5,-0.34275,0.00014,28.92467]
[1777466118308,34.31,77029.39,0.5,-0.34405,0.00014,28.96248]
[1777466119937,34.31,77024.45,0.5,-0.34473,0.00014,28.98193]
[1777466125742,34.31,77024.06,0.5,-0.3448,0.00014,28.98383]
[1777466131783,34.31,77027.61,0.5,-0.34431,0.00014,28.96724]
[1777466136819,34.31,77035.56,0.5,-0.34324,0.00014,28.93634]
[1777466141854,34.32,77030.89,0.5,-0.34389,0.00014,28.95523]
[1777466146889,34.32,77026.85,0.5,-0.34445,0.00014,28.97146]
[1777466149910,34.32,77035.78,0.5,-0.34324,0.00014,28.93655]
[1777466152168,34.32,77036.25,0.5,-0.34318,0.00014,28.93479]
[1777466152266,34.32,77036.25,0.5,-0.34318,0.00014,28.93479]
[1777466153281,34.33,77037.87,0.5,-0.34296,0.00014,28.92849]
[1777466153342,34.33,77037.87,0.5,-0.34296,0.00014,28.92849]
[1777466153423,34.33,77043.35,0.5,-0.34222,0.00014,28.90687]
[1777466153938,34.33,77054.75,0.5,-0.34067,0.00014,28.86131]
[1777466154712,34.33,77054.75,0.5,-0.34067,0.00014,28.86131]
[1777466155316,34.33,77054.75,0.5,-0.34067,0.00014,28.86131]
[1777466155323,34.33,77054.75,0.5,-0.34067,0.00014,28.86131]
[1777466155709,34.33,77059.49,0.5,-0.34003,0.00014,28.84226]
[1777466156755,34.33,77062.25,0.5,-0.33966,0.00014,28.83114]
[1777466156768,34.33,77062.25,0.5,-0.33966,0.00014,28.83114]
[1777466156872,34.33,77062.25,0.5,-0.33966,0.00014,28.83114]
[1777466156894,34.33,77062.25,0.5,-0.33966,0.00014,28.83114]
[1777466156956,34.33,77062.25,0.5,-0.33966,0.00014,28.83114]
[1777466157205,34.33,77062.25,0.5,-0.33966,0.00014,28.83114]
[1777466157480,34.33,77062.25,0.5,-0.33966,0.00014,28.83114]
[1777466157306,34.33,77063.15,0.5,-0.33953,0.00014,28.82753]
[1777466161483,34.32,77065.21,0.5,-0.33924,0.00014,28.81874]
[1777466162087,34.32,77066.47,0.5,-0.33907,0.00014,28.81349]
[1777466164147,34.32,77066.56,0.5,-0.33904,0.00014,28.81282]
[1777466164389,34.32,77066.56,0.5,-0.33904,0.00014,28.81282]
[1777466166217,34.32,77070.44,0.5,-0.33851,0.00014,28.79676]
[1777466167021,34.32,77070.12,0.5,-0.33855,0.00014,28.79792]
[1777466167034,34.31,77069.22,0.5,-0.33867,0.00014,28.80144]
[1777466172586,34.31,77069.28,0.5,-0.33865,0.00014,28.801]
[1777466173973,34.31,77069.0,0.5,-0.33869,0.00014,28.80203]
[1777466174049,34.31,77069.0,0.5,-0.33869,0.00014,28.80203]
[1777466174075,34.31,77069.0,0.5,-0.33869,0.00014,28.80203]
[1777466174577,34.31,77069.0,0.5,-0.33869,0.00014,28.80203]
[1777466175199,34.31,77067.33,0.5,-0.33891,0.00014,28.80875]
[1777466176081,34.31,77059.81,0.5,-0.33993,0.00014,28.83918]
[1777466177090,34.31,77056.98,0.5,-0.34031,0.00014,28.85057]
[1777466178173,34.31,77055.87,0.5,-0.34046,0.00014,28.85501]
[1777466180277,34.31,77053.9,0.5,-0.34073,0.00014,28.86287]
[1777466180798,34.31,77049.37,0.5,-0.34135,0.00014,28.88098]
[1777466185856,34.31,77045.62,0.5,-0.34185,0.00014,28.89569]
[1777466185897,34.31,77045.62,0.5,-0.34185,0.00014,28.89569]
[1777466191201,34.31,77038.01,0.5,-0.34286,0.00014,28.92249]
[1777466192325,34.31,77038.01,0.5,-0.34286,0.00014,28.92249]
[1777466192521,34.31,77038.01,0.5,-0.34286,0.00014,28.92249]
[1777466192603,34.31,77037.21,0.5,-0.34296,0.00014,28.92558]
[1777466192741,34.31,77037.21,0.5,-0.34296,0.00014,28.92558]
[1777466199257,34.31,77034.91,0.5,-0.3433,0.00014,28.93525]
[1777466204293,34.31,77033.36,0.5,-0.34352,0.00014,28.9418]
[1777466209327,34.33,77030.55,0.5,-0.34396,0.00014,28.95454]
[1777466214363,34.35,77029.49,0.5,-0.3442,0.00014,28.96199]
[1777466219397,34.37,77028.03,0.5,-0.34448,0.00014,28.97025]
[1777466221171,34.38,77027.81,0.5,-0.34453,0.00014,28.97156]
[1777466225242,34.38,77030.82,0.5,-0.34414,0.00014,28.96035]
[1777466225440,34.39,77039.44,0.5,-0.34298,0.00014,28.92695]
[1777466227558,34.39,77047.25,0.5,-0.34192,0.00014,28.8961]
[1777466229121,34.39,77049.09,0.5,-0.34168,0.00014,28.889]
[1777466229467,34.39,77049.58,0.5,-0.34162,0.00014,28.88716]
[1777466231503,34.39,77050.55,0.5,-0.34149,0.00014,28.88336]
[1777466232740,34.39,77049.89,0.5,-0.34158,0.00014,28.88601]
[1777466232784,34.39,77049.89,0.5,-0.34158,0.00014,28.88601]
[1777466232901,34.39,77049.89,0.5,-0.34158,0.00014,28.88601]
[1777466233023,34.39,77049.89,0.5,-0.34158,0.00014,28.88601]
[1777466233066,34.39,77049.89,0.5,-0.34158,0.00014,28.88601]
[1777466233125,34.39,77049.89,0.5,-0.34158,0.00014,28.88601]
[1777466233497,34.39,77056.03,0.5,-0.34074,0.00014,28.86144]
[1777466236099,34.39,77064.11,0.5,-0.33964,0.00014,28.82859]
[1777466236408,34.39,77064.11,0.5,-0.33964,0.00014,28.82859]
[1777466241316,34.38,77065.39,0.5,-0.33944,0.00014,28.82255]
[1777466241336,34.38,77065.39,0.5,-0.33944,0.00014,28.82255]
[1777466241553,34.38,77061.06,0.5,-0.34002,0.00014,28.83982]
[1777466242119,34.38,77061.06,0.5,-0.34002,0.00014,28.83982]
[1777466242673,34.38,77056.31,0.5,-0.34066,0.00014,28.85888]
[1777466243390,34.38,77056.31,0.5,-0.34066,0.00014,28.85888]
[1777466245017,34.38,77054.39,0.5,-0.34092,0.00014,28.86653]
[1777466246360,34.38,77054.36,0.5,-0.34092,0.00014,28.86662]
[1777466247237,34.38,77053.61,0.5,-0.34102,0.00014,28.86959]
[1777466248125,34.38,77052.81,0.5,-0.34113,0.00014,28.87277]
[1777466248802,34.38,77052.63,0.5,-0.34116,0.00014,28.87346]
[1777466249603,34.38,77052.63,0.5,-0.34116,0.00014,28.87346]
[1777466250476,34.38,77054.16,0.5,-0.34095,0.00014,28.86731]
[1777466250959,34.38,77054.09,0.5,-0.34096,0.00014,28.86756]
[1777466251344,34.38,77054.09,0.5,-0.34096,0.00014,28.86756]
[1777466256657,34.38,77057.97,0.5,-0.34041,0.00014,28.84885]
[1777466258957,34.38,77058.89,0.5,-0.34029,0.00014,28.84514]
[1777466264714,34.37,77066.24,0.5,-0.33929,0.00014,28.81542]
[1777466269749,34.37,77064.77,0.5,-0.33949,0.00014,28.82128]
[1777466272122,34.37,77064.22,0.5,-0.33956,0.00014,28.82349]
[1777466272154,34.37,77064.22,0.5,-0.33956,0.00014,28.82349]
[1777466272209,34.37,77069.29,0.5,-0.33887,0.00014,28.80298]
[1777466273777,34.37,77077.55,0.5,-0.33775,0.00014,28.76915]
[1777466278812,34.37,77074.41,0.5,-0.33816,0.00014,28.78137]
[1777466283052,34.37,77074.01,0.5,-0.3382,0.00014,28.78262]
[1777466283127,34.36,77072.93,0.5,-0.33834,0.00014,28.78688]
[1777466284760,34.36,77073.88,0.5,-0.33821,0.00014,28.78291]
[1777466293917,34.36,77067.65,0.5,-0.33904,0.00014,28.80795]
[1777466295992,34.36,77066.92,0.5,-0.33914,0.00014,28.81089]
[1777466299845,34.36,77066.22,0.5,-0.33922,0.00014,28.81333]
[1777466300051,34.36,77066.22,0.5,-0.33922,0.00014,28.81333]
[1777466306004,34.36,77060.84,0.5,-0.33995,0.00014,28.83493]
[1777466311043,34.36,77060.92,0.5,-0.33993,0.00014,28.83156]
[1777466314084,34.36,77060.78,0.5,-0.33995,0.00014,28.83212]
[1777466316152,34.36,77059.22,0.5,-0.34016,0.00014,28.83838]
[1777466320216,34.36,77057.06,0.5,-0.34045,0.00014,28.847]
[1777466326187,34.36,77060.76,0.5,-0.33994,0.00014,28.8321]
[1777466327795,34.36,77062.79,0.5,-0.33967,0.00014,28.82392]
[1777466330177,34.36,77076.51,0.5,-0.33781,0.00014,28.76805]
[1777466335212,34.35,77076.74,0.5,-0.33776,0.00014,28.76666]
[1777466337733,34.35,77077.77,0.5,-0.33762,0.00014,28.76238]
[1777466338233,34.35,77076.49,0.5,-0.33779,0.00014,28.76744]
[1777466339743,34.35,77076.49,0.5,-0.33779,0.00014,28.76744]
[1777466339794,34.35,77077.27,0.5,-0.33768,0.00014,28.76414]
[1777466340190,34.35,77077.27,0.5,-0.33768,0.00014,28.76414]
[1777466345282,34.34,77080.15,0.5,-0.33727,0.00014,28.75179]
[1777466347525,34.34,77078.65,0.5,-0.33747,0.00014,28.75783]
[1777466349789,34.34,77080.05,0.5,-0.33727,0.00014,28.75182]
[1777466355353,34.34,77078.14,0.5,-0.33751,0.00014,28.75905]
[1777466360388,34.33,77080.01,0.5,-0.33725,0.00014,28.75093]
[1777466365423,34.33,77079.8,0.5,-0.33726,0.00014,28.75131]
[1777466370459,34.33,77080.3,0.5,-0.33718,0.00014,28.74876]
[1777466372402,34.33,77079.79,0.5,-0.33723,0.00014,28.7477]
[1777466374487,34.32,77094.13,0.5,-0.33529,0.00013,28.68834]
[1777466375599,34.32,77094.13,0.5,-0.33529,0.00013,28.68834]
[1777466376557,34.32,77096.57,0.5,-0.33496,0.00013,28.67817]
[1777466382543,34.32,77091.34,0.5,-0.33565,0.00013,28.69935]
[1777466387580,34.32,77092.19,0.5,-0.33552,0.00013,28.69546]
[1777466392615,34.31,77093.25,0.5,-0.33537,0.00013,28.69068]
[1777466397649,34.31,77095.98,0.5,-0.33499,0.00013,28.67898]
[1777466402685,34.31,77102.97,0.5,-0.33404,0.00013,28.64954]
[1777466402850,34.31,77102.97,0.5,-0.33404,0.00013,28.64954]
[1777466403188,34.31,77102.97,0.5,-0.33404,0.00013,28.64954]
[1777466405589,34.31,77106.1,0.5,-0.33361,0.00013,28.63635]
[1777466406936,34.31,77105.68,0.5,-0.33367,0.00013,28.63806]
[1777466407173,34.31,77107.12,0.5,-0.33347,0.00013,28.63199]
[1777466409401,34.31,77115.84,0.5,-0.3323,0.00013,28.59526]
[1777466409587,34.31,77115.84,0.5,-0.3323,0.00013,28.59526]
[1777466409752,34.31,77115.84,0.5,-0.3323,0.00013,28.59526]
[1777466413820,34.31,77118.71,0.5,-0.33191,0.00013,28.58315]
[1777466413838,34.31,77118.71,0.5,-0.33191,0.00013,28.58315]
[1777466415221,34.31,77128.48,0.5,-0.3306,0.00013,28.5417]
[1777466415280,34.31,77128.48,0.5,-0.3306,0.00013,28.5417]
[1777466415557,34.31,77128.48,0.5,-0.3306,0.00013,28.5417]
[1777466415985,34.31,77133.13,0.5,-0.32998,0.00013,28.52188]
[1777466416010,34.31,77133.13,0.5,-0.32998,0.00013,28.52188]
[1777466417700,34.31,77138.37,0.5,-0.32928,0.00013,28.49948]
[1777466417727,34.31,77138.37,0.5,-0.32928,0.00013,28.49948]
[1777466418275,34.31,77139.45,0.5,-0.32913,0.00013,28.49491]
[1777466418280,34.31,77139.45,0.5,-0.32913,0.00013,28.49491]
[1777466418400,34.31,77139.45,0.5,-0.32913,0.00013,28.49491]
[1777466418411,34.31,77139.45,0.5,-0.32913,0.00013,28.49491]
[1777466418797,34.31,77148.4,0.5,-0.32794,0.00013,28.45644]
[1777466420021,34.31,77153.82,0.5,-0.32721,0.00013,28.43285]
[1777466420043,34.31,77153.82,0.5,-0.32721,0.00013,28.43285]
[1777466421198,34.31,77148.1,0.5,-0.32797,0.00013,28.45755]
[1777466421651,34.31,77148.1,0.5,-0.32797,0.00013,28.45755]
[1777466421822,34.31,77144.04,0.5,-0.32851,0.00013,28.47502]
[1777466422043,34.31,77144.04,0.5,-0.32851,0.00013,28.47502]
[1777466422850,34.31,77144.04,0.5,-0.32851,0.00013,28.47502]
[1777466424557,34.31,77140.29,0.5,-0.32902,0.00013,28.49139]
[1777466429882,34.31,77137.76,0.5,-0.32938,0.00013,28.5028]
[1777466433574,34.31,77138.33,0.5,-0.3293,0.00013,28.50043]
[1777466433658,34.32,77139.44,0.5,-0.32915,0.00013,28.49285]
[1777466438676,34.31,77147.56,0.5,-0.32805,0.00013,28.4575]
[1777466438764,34.31,77147.54,0.5,-0.32803,0.00013,28.45678]
[1777466441553,34.32,77140.11,0.5,-0.32906,0.00013,28.49001]
[1777466441655,34.32,77139.66,0.5,-0.32913,0.00013,28.49214]
[1777466443710,34.32,77140.25,0.5,-0.32904,0.00013,28.48949]
[1777466443744,34.32,77139.76,0.5,-0.32911,0.00013,28.49149]
[1777466449015,34.32,77140.54,0.5,-0.32902,0.00013,28.48866]
[1777466454050,34.32,77140.31,0.5,-0.32906,0.00013,28.49008]
[1777466459091,34.32,77140.04,0.5,-0.32911,0.00013,28.49165]
[1777466463119,34.33,77139.68,0.5,-0.32916,0.00013,28.49344]
[1777466463756,34.33,77139.68,0.5,-0.32916,0.00013,28.49344]
[1777466464163,34.33,77142.0,0.5,-0.32885,0.00013,28.48355]
[1777466467807,34.33,77143.16,0.5,-0.32871,0.00013,28.47883]
[1777466473043,34.33,77142.34,0.5,-0.32883,0.00013,28.48288]
[1777466473191,34.33,77142.32,0.5,-0.32884,0.00013,28.48304]
[1777466474548,34.33,77142.32,0.5,-0.32884,0.00013,28.48304]
[1777466480241,34.33,77144.05,0.5,-0.32859,0.00013,28.47493]
[1777466485276,34.32,77140.11,0.5,-0.3291,0.00013,28.49128]
[1777466488566,34.32,77146.63,0.5,-0.32822,0.00013,28.46297]
[1777466488612,34.32,77146.63,0.5,-0.32822,0.00013,28.46297]
[1777466489657,34.32,77150.15,0.5,-0.32774,0.00013,28.44767]
[1777466491550,34.31,77152.83,0.5,-0.32734,0.00013,28.4345]
[1777466497360,34.29,77148.28,0.5,-0.32783,0.00013,28.44748]
[1777466502395,34.28,77148.28,0.5,-0.3278,0.00013,28.44646]
[1777466507513,34.27,77146.38,0.5,-0.328,0.00013,28.45259]
[1777466507658,34.27,77146.38,0.5,-0.328,0.00013,28.45259]
[1777466509057,34.27,77139.28,0.5,-0.32894,0.00013,28.48307]
[1777466509867,34.27,77139.28,0.5,-0.32894,0.00013,28.48307]
[1777466515605,34.26,77139.31,0.5,-0.32892,0.00013,28.48229]
[1777466515635,34.26,77139.31,0.5,-0.32892,0.00013,28.48229]
[1777466515707,34.26,77139.16,0.5,-0.32894,0.00013,28.48283]
[1777466516470,34.26,77139.16,0.5,-0.32894,0.00013,28.48283]
[1777466516493,34.26,77139.56,0.5,-0.32889,0.00013,28.48121]
[1777466517933,34.26,77139.56,0.5,-0.32889,0.00013,28.48121]
[1777466522303,34.26,77143.19,0.5,-0.32839,0.00013,28.46507]
[1777466522316,34.26,77143.19,0.5,-0.32839,0.00013,28.46507]
[1777466522370,34.26,77143.19,0.5,-0.32839,0.00013,28.46507]
[1777466527570,34.26,77149.57,0.5,-0.32752,0.00013,28.43699]
[1777466532310,34.25,77150.62,0.5,-0.32737,0.00013,28.43217]
[1777466537640,34.23,77150.56,0.5,-0.32728,0.00013,28.42902]
[1777466543682,34.21,77151.63,0.5,-0.32706,0.00013,28.42151]
[1777466546128,34.21,77151.98,0.5,-0.32699,0.00013,28.41917]
[1777466546132,34.21,77151.98,0.5,-0.32699,0.00013,28.41917]
[1777466551742,34.2,77152.19,0.5,-0.3269,0.00013,28.41333]
[1777466556754,34.19,77151.39,0.5,-0.32698,0.00013,28.41604]
[1777466561808,34.19,77152.32,0.5,-0.32684,0.00013,28.41157]
[1777466566843,34.19,77153.74,0.5,-0.32666,0.00013,28.40556]
[1777466569957,34.19,77154.59,0.5,-0.32655,0.00013,28.4021]
[1777466574613,34.2,77163.04,0.5,-0.32547,0.00013,28.3667]
[1777466574821,34.2,77163.04,0.5,-0.32547,0.00013,28.3667]
[1777466579934,34.22,77164.57,0.5,-0.32535,0.00013,28.36286]
[1777466584968,34.23,77169.0,0.5,-0.32481,0.00013,28.34546]
[1777466591010,34.25,77171.22,0.5,-0.32461,0.00013,28.33909]
[1777466596052,34.27,77169.73,0.5,-0.32488,0.00013,28.34822]
[1777466601087,34.29,77165.22,0.5,-0.32555,0.00013,28.37028]
[1777466606122,34.29,77165.43,0.5,-0.32555,0.00013,28.37029]
[1777466611157,34.3,77165.46,0.5,-0.32555,0.00013,28.36803]
[1777466612716,34.3,77165.46,0.5,-0.32555,0.00013,28.36803]
[1777466618206,34.3,77161.03,0.5,-0.32615,0.00013,28.38774]
[1777466621526,34.3,77160.66,0.5,-0.3262,0.00013,28.38923]
[1777466621580,34.3,77160.66,0.5,-0.3262,0.00013,28.38923]
[1777466625253,34.3,77156.15,0.5,-0.3268,0.00013,28.40882]
[1777466625278,34.3,77156.15,0.5,-0.3268,0.00013,28.40882]
[1777466631297,34.3,77150.99,0.5,-0.32748,0.00013,28.4309]
[1777466633374,34.3,77149.79,0.5,-0.32764,0.00013,28.43605]
[1777466633651,34.3,77149.79,0.5,-0.32764,0.00013,28.43605]
[1777466639354,34.29,77150.93,0.5,-0.32748,0.00013,28.43074]
[1777466641693,34.29,77151.21,0.5,-0.32744,0.00013,28.42947]
[1777466647410,34.29,77158.11,0.5,-0.32651,0.00013,28.39919]
[1777466652443,34.29,77161.49,0.5,-0.32605,0.00013,28.38434]
[1777466652453,34.29,77161.49,0.5,-0.32605,0.00013,28.38434]
[1777466652492,34.29,77161.49,0.5,-0.32605,0.00013,28.38434]
[1777466652569,34.29,77164.33,0.5,-0.32567,0.00013,28.3719]
[1777466656472,34.29,77173.25,0.5,-0.32446,0.00013,28.33192]
[1777466658725,34.28,77174.01,0.5,-0.32436,0.00013,28.32838]
[1777466658731,34.28,77174.4,0.5,-0.3243,0.00013,28.32648]
[1777466660500,34.28,77163.86,0.5,-0.3257,0.00013,28.37261]
[1777466665535,34.28,77160.6,0.5,-0.32611,0.00013,28.38618]
[1777466670571,34.27,77161.64,0.5,-0.32596,0.00013,28.38095]
[1777466673737,34.27,77161.24,0.5,-0.32599,0.00013,28.37935]
[1777466673747,34.27,77161.24,0.5,-0.32599,0.00013,28.37935]
[1777466678627,34.27,77152.6,0.5,-0.32714,0.00013,28.41681]
[1777466683662,34.27,77153.99,0.5,-0.32695,0.00013,28.41056]
[1777466684451,34.27,77153.99,0.5,-0.32695,0.00013,28.41056]
[1777466689704,34.27,77155.37,0.5,-0.32675,0.00013,28.40426]
[1777466695031,34.27,77159.67,0.5,-0.32617,0.00013,28.38535]
[1777466700781,34.26,77157.52,0.5,-0.32646,0.00013,28.3946]
[1777466705816,34.26,77157.39,0.5,-0.32647,0.00013,28.3951]
[1777466708421,34.26,77161.07,0.5,-0.32598,0.00013,28.37903]
[1777466708427,34.26,77161.07,0.5,-0.32598,0.00013,28.37903]
[1777466708837,34.27,77165.91,0.5,-0.32534,0.00013,28.35792]
[1777466709367,34.27,77165.91,0.5,-0.32534,0.00013,28.35792]
[1777466713801,34.26,77175.14,0.5,-0.32409,0.00013,28.31659]
[1777466713811,34.26,77175.14,0.5,-0.32409,0.00013,28.31659]
[1777466716920,34.26,77175.33,0.5,-0.32405,0.00013,28.31526]
[1777466717891,34.26,77174.97,0.5,-0.32409,0.00013,28.3167]
[1777466722935,34.25,77172.39,0.5,-0.32441,0.00013,28.32706]
[1777466727969,34.24,77175.38,0.5,-0.32399,0.00013,28.31299]
[1777466728743,34.24,77175.38,0.5,-0.32399,0.00013,28.31299]
[1777466734011,34.24,77176.65,0.5,-0.32378,0.00013,28.30331]
[1777466734498,34.24,77176.65,0.5,-0.32378,0.00013,28.30331]
[1777466737774,34.24,77176.44,0.5,-0.3238,0.00013,28.30393]
[1777466743075,34.23,77178.4,0.5,-0.3235,0.00013,28.29414]
[1777466748110,34.23,77178.95,0.5,-0.32341,0.00013,28.2909]
[1777466753145,34.22,77180.25,0.5,-0.32321,0.00013,28.28431]
[1777466757759,34.22,77179.45,0.5,-0.3233,0.00013,28.28719]
[1777466761177,34.21,77176.34,0.5,-0.3237,0.00013,28.30048]
[1777466765130,34.21,77178.61,0.5,-0.32338,0.00013,28.28984]
[1777466768476,34.2,77180.92,0.5,-0.32306,0.00013,28.27885]
[1777466774956,34.2,77178.61,0.5,-0.32333,0.00013,28.28787]
[1777466780334,34.19,77178.7,0.5,-0.32328,0.00013,28.28616]
[1777466781954,34.19,77178.7,0.5,-0.32328,0.00013,28.28616]
[1777466782194,34.19,77178.7,0.5,-0.32328,0.00013,28.28616]
[1777466782221,34.19,77178.7,0.5,-0.32328,0.00013,28.28616]
[1777466782233,34.19,77178.7,0.5,-0.32328,0.00013,28.28616]
[1777466782504,34.19,77178.5,0.5,-0.3233,0.00013,28.28686]
[1777466782525,34.19,77178.5,0.5,-0.3233,0.00013,28.28686]
[1777466782575,34.19,77178.5,0.5,-0.3233,0.00013,28.28686]
[1777466782637,34.19,77175.08,0.5,-0.32375,0.00013,28.30188]
[1777466783438,34.19,77175.08,0.5,-0.32375,0.00013,28.30188]
[1777466785318,34.18,77160.39,0.5,-0.32571,0.00013,28.36642]
[1777466787270,34.18,77159.63,0.5,-0.3258,0.00013,28.36961]
[1777466787400,34.18,77159.63,0.5,-0.3258,0.00013,28.36961]
[1777466793426,34.18,77158.63,0.5,-0.32591,0.00013,28.37044]
[1777466799468,34.18,77159.99,0.5,-0.32572,0.00013,28.36414]
[1777466801789,34.18,77161.28,0.5,-0.32555,0.00013,28.35842]
[1777466803101,34.18,77161.58,0.5,-0.3255,0.00013,28.35707]
[1777466805733,34.17,77167.41,0.5,-0.32471,0.00013,28.33086]
[1777466806052,34.17,77168.52,0.5,-0.32455,0.00013,28.32564]
[1777466809237,34.15,77168.58,0.5,-0.32446,0.00013,28.32214]
[1777466814577,34.09,77172.21,0.5,-0.32369,0.00013,28.29606]
[1777466816739,34.08,77177.45,0.5,-0.32295,0.00013,28.27134]
[1777466816761,34.08,77177.45,0.5,-0.32295,0.00013,28.27134]
[1777466819525,34.06,77180.76,0.5,-0.32242,0.00013,28.25334]
[1777466824649,34.03,77182.28,0.5,-0.32208,0.00013,28.24134]
[1777466830255,34.01,77182.13,0.5,-0.32201,0.00013,28.23882]
[1777466837687,33.97,77180.71,0.5,-0.322,0.00013,28.23785]
[1777466841703,33.95,77182.5,0.5,-0.32167,0.00013,28.22663]
[1777466842933,33.94,77181.86,0.5,-0.32174,0.00013,28.22877]
[1777466848817,33.91,77183.29,0.5,-0.32141,0.00013,28.21729]
[1777466853852,33.89,77188.24,0.5,-0.32064,0.00013,28.18852]
[1777466860601,33.88,77188.72,0.5,-0.32052,0.00013,28.18431]
[1777466865936,33.87,77192.87,0.5,-0.31992,0.00013,28.16356]
[1777466866750,33.87,77192.87,0.5,-0.31992,0.00013,28.16356]
[1777466871889,33.87,77191.42,0.5,-0.32011,0.00013,28.17002]
[1777466874756,33.87,77191.44,0.5,-0.3201,0.00013,28.16984]
[1777466880034,33.87,77193.85,0.5,-0.31978,0.00013,28.1587]
[1777466885069,33.87,77190.47,0.5,-0.32023,0.00013,28.17407]
[1777466890104,33.87,77188.85,0.5,-0.32044,0.00013,28.18131]
[1777466895138,33.86,77185.17,0.5,-0.32093,0.00013,28.19786]
[1777466900174,33.86,77182.45,0.5,-0.32129,0.00013,28.20995]
[1777466905209,33.86,77183.71,0.5,-0.32111,0.00013,28.20394]
[1777466910245,33.86,77185.98,0.5,-0.3208,0.00013,28.19335]
[1777466915281,33.86,77184.73,0.5,-0.32095,0.00013,28.19572]
[1777466917801,33.86,77184.69,0.5,-0.32095,0.00013,28.19581]
[1777466917880,33.86,77184.69,0.5,-0.32095,0.00013,28.19581]
[1777466919600,33.86,77179.22,0.5,-0.32168,0.00013,28.22057]
[1777466925351,33.86,77178.15,0.5,-0.32181,0.00013,28.22506]
[1777466925720,33.86,77178.15,0.5,-0.32181,0.00013,28.22506]
[1777466925760,33.86,77178.15,0.5,-0.32181,0.00013,28.22506]
[1777466926359,33.85,77177.53,0.5,-0.3219,0.00013,28.22782]
[1777466928182,33.85,77169.61,0.5,-0.32296,0.00013,28.26337]
[1777466928440,33.85,77170.22,0.5,-0.32287,0.00013,28.26039]
[1777466934415,33.85,77166.52,0.5,-0.32337,0.00013,28.27718]
[1777466938002,33.85,77167.07,0.5,-0.3233,0.00013,28.27479]
[1777466939484,33.85,77169.1,0.5,-0.32303,0.00013,28.26575]
[1777466945492,33.86,77171.23,0.5,-0.32275,0.00013,28.25636]
[1777466949525,33.86,77169.47,0.5,-0.32299,0.00013,28.26437]
[1777466955562,33.86,77170.72,0.5,-0.32282,0.00013,28.25882]
[1777466957333,33.86,77170.72,0.5,-0.32282,0.00013,28.25882]
[1777466957409,33.86,77170.64,0.5,-0.32283,0.00013,28.25919]
[1777466962054,33.86,77172.0,0.5,-0.32264,0.00013,28.25284]
[1777466966138,33.85,77173.14,0.5,-0.32248,0.00013,28.24739]
[1777466966158,33.85,77173.14,0.5,-0.32248,0.00013,28.24739]
[1777466966177,33.85,77173.14,0.5,-0.32248,0.00013,28.24739]
[1777466966208,33.85,77173.14,0.5,-0.32248,0.00013,28.24739]
[1777466966230,33.85,77173.14,0.5,-0.32248,0.00013,28.24739]
[1777466966406,33.85,77173.14,0.5,-0.32248,0.00013,28.24739]
[1777466966341,33.85,77173.49,0.5,-0.32243,0.00013,28.24573]
[1777466966758,33.85,77173.49,0.5,-0.32243,0.00013,28.24573]
[1777466966825,33.85,77173.49,0.5,-0.32243,0.00013,28.24573]
[1777466966859,33.85,77173.49,0.5,-0.32243,0.00013,28.24573]
[1777466967269,33.85,77158.81,0.5,-0.32441,0.00013,28.31185]
[1777466967875,33.85,77158.81,0.5,-0.32441,0.00013,28.31185]
[1777466968110,33.85,77158.81,0.5,-0.32441,0.00013,28.31185]
[1777466970161,33.85,77144.82,0.5,-0.32631,0.00014,28.37422]
[1777466970257,33.85,77144.82,0.5,-0.32631,0.00014,28.37422]
[1777466976271,33.86,77143.6,0.5,-0.32646,0.00014,28.37669]
[1777466977265,33.86,77143.61,0.5,-0.32646,0.00014,28.37667]
[1777466977711,33.85,77143.57,0.5,-0.32646,0.00014,28.37669]
[1777466980012,33.85,77142.78,0.5,-0.32657,0.00014,28.38005]
[1777466980498,33.85,77142.21,0.5,-0.32664,0.00014,28.38259]
[1777466980736,33.85,77142.21,0.5,-0.32664,0.00014,28.38259]
[1777466980774,33.85,77142.21,0.5,-0.32664,0.00014,28.38259]
[1777466983410,33.85,77141.24,0.5,-0.32677,0.00014,28.38672]
[1777466988794,33.85,77135.22,0.5,-0.32759,0.00014,28.41323]
[1777466994836,33.85,77135.03,0.5,-0.32761,0.00014,28.41402]
[1777466998726,33.85,77134.62,0.5,-0.32767,0.00014,28.4158]
[1777466999809,33.85,77134.47,0.5,-0.32769,0.00014,28.41645]
[1777467001009,33.85,77134.4,0.5,-0.32769,0.00014,28.41675]
[1777467002729,33.85,77134.73,0.5,-0.32765,0.00014,28.41528]
[1777467003846,33.85,77134.7,0.5,-0.32765,0.00014,28.41541]
[1777467003851,33.85,77134.7,0.5,-0.32765,0.00014,28.41541]
[1777467003875,33.85,77134.7,0.5,-0.32765,0.00014,28.41541]
[1777467004260,33.85,77134.7,0.5,-0.32765,0.00014,28.41541]
[1777467006895,33.85,77136.16,0.5,-0.32746,0.00014,28.40918]
[1777467011958,33.86,77136.39,0.5,-0.32745,0.00014,28.4088]
[1777467013555,33.86,77136.4,0.5,-0.32745,0.00014,28.40886]
[1777467013611,33.86,77136.4,0.5,-0.32745,0.00014,28.40886]
[1777467014402,33.86,77136.4,0.5,-0.32745,0.00014,28.40886]
[1777467015253,33.86,77140.33,0.5,-0.32692,0.00014,28.39166]
[1777467016725,33.86,77143.78,0.5,-0.32645,0.00014,28.37647]
[1777467017820,33.86,77142.87,0.5,-0.32658,0.00014,28.38052]
[1777467017860,33.86,77142.87,0.5,-0.32658,0.00014,28.38052]
[1777467017876,33.86,77142.87,0.5,-0.32658,0.00014,28.38052]
[1777467018045,33.86,77142.87,0.5,-0.32658,0.00014,28.38052]
[1777467018051,33.86,77142.87,0.5,-0.32658,0.00014,28.38052]
[1777467018088,33.86,77142.87,0.5,-0.32658,0.00014,28.38052]
[1777467023037,33.86,77153.87,0.5,-0.3251,0.00014,28.33203]
[1777467025387,33.86,77153.53,0.5,-0.32515,0.00014,28.33362]
[1777467035121,33.87,77154.32,0.5,-0.32505,0.00014,28.32783]
[1777467040156,33.87,77154.13,0.5,-0.32509,0.00014,28.32905]
[1777467045191,33.87,77155.73,0.5,-0.32488,0.00013,28.32232]
[1777467046290,33.87,77155.73,0.5,-0.32488,0.00013,28.32232]
[1777467048303,33.87,77159.01,0.5,-0.32444,0.00013,28.30785]
[1777467050313,33.87,77162.26,0.5,-0.32401,0.00013,28.29351]
[1777467056268,33.88,77151.89,0.5,-0.32543,0.00014,28.34042]
[1777467061303,33.88,77154.72,0.5,-0.32506,0.00013,28.32818]
[1777467064575,33.88,77154.9,0.5,-0.32504,0.00013,28.3276]
[1777467064879,33.88,77154.9,0.5,-0.32504,0.00013,28.3276]
[1777467070569,33.88,77160.35,0.5,-0.32432,0.00013,28.30382]
[1777467072306,33.89,77157.98,0.5,-0.32464,0.00013,28.31449]
[1777467077417,33.89,77160.43,0.5,-0.32432,0.00013,28.30408]
[1777467082453,33.89,77159.53,0.5,-0.32446,0.00013,28.30856]
[1777467086240,33.89,77160.52,0.5,-0.32433,0.00013,28.30439]
[1777467086311,33.89,77160.52,0.5,-0.32433,0.00013,28.30439]
[1777467086481,33.89,77164.86,0.5,-0.32375,0.00013,28.28506]
[1777467087999,33.89,77168.02,0.5,-0.32332,0.00013,28.27075]
[1777467088034,33.89,77168.02,0.5,-0.32332,0.00013,28.27075]
[1777467088037,33.89,77168.02,0.5,-0.32332,0.00013,28.27075]
[1777467088191,33.89,77168.02,0.5,-0.32332,0.00013,28.27075]
[1777467089347,33.89,77170.83,0.5,-0.32294,0.00013,28.25801]
[1777467089502,33.89,77172.48,0.5,-0.32271,0.00013,28.25047]
[1777467093515,33.89,77171.82,0.5,-0.32279,0.00013,28.25033]
[1777467093530,33.89,77171.48,0.5,-0.32283,0.00013,28.25186]
[1777467098565,33.89,77178.1,0.5,-0.32193,0.00013,28.22167]
[1777467102345,33.89,77178.47,0.5,-0.32188,0.00013,28.21988]
[1777467104043,33.89,77178.63,0.5,-0.32186,0.00013,28.21904]
[1777467104057,33.89,77178.63,0.5,-0.32186,0.00013,28.21904]
[1777467104264,33.89,77178.63,0.5,-0.32186,0.00013,28.21904]
[1777467106758,33.89,77183.55,0.5,-0.32119,0.00013,28.19656]
[1777467112664,33.89,77191.44,0.5,-0.32013,0.00013,28.16052]
[1777467117699,33.89,77190.08,0.5,-0.32031,0.00013,28.16675]
[1777467122734,33.89,77190.42,0.5,-0.32027,0.00013,28.16522]
[1777467127769,33.89,77192.07,0.5,-0.32005,0.00013,28.15774]
[1777467132806,33.89,77187.79,0.5,-0.32062,0.00013,28.17728]
[1777467137841,33.89,77188.32,0.5,-0.32055,0.00013,28.17483]
[1777467142878,33.89,77191.08,0.5,-0.32018,0.00013,28.16222]
[1777467147914,33.89,77194.74,0.5,-0.31969,0.00013,28.14553]
[1777467151825,33.89,77197.16,0.5,-0.31937,0.00013,28.13452]
[1777467156977,33.89,77195.51,0.5,-0.31958,0.00013,28.13925]
[1777467162012,33.89,77195.21,0.5,-0.31963,0.00013,28.14082]
[1777467167046,33.89,77198.28,0.5,-0.31922,0.00013,28.12703]
[1777467172082,33.89,77198.48,0.5,-0.31921,0.00013,28.12642]
[1777467176042,33.9,77199.65,0.5,-0.31906,0.00013,28.12125]
[1777467177192,33.9,77200.71,0.5,-0.31892,0.00013,28.11646]
[1777467183159,33.9,77198.29,0.5,-0.31925,0.00013,28.12809]
[1777467188194,33.9,77198.19,0.5,-0.31928,0.00013,28.12892]
[1777467193229,33.9,77199.61,0.5,-0.3191,0.00013,28.1228]
[1777467198264,33.91,77194.07,0.5,-0.31985,0.00013,28.14855]
[1777467203299,33.91,77197.41,0.5,-0.31941,0.00013,28.13362]
[1777467208334,33.91,77198.26,0.5,-0.31931,0.00013,28.13011]
[1777467214376,33.91,77197.93,0.5,-0.31935,0.00013,28.12902]
[1777467219411,33.92,77198.03,0.5,-0.31935,0.00013,28.129]
[1777467224446,33.92,77198.58,0.5,-0.31929,0.00013,28.12691]
[1777467230196,33.92,77198.51,0.5,-0.31931,0.00013,28.12759]
[1777467230287,33.92,77198.51,0.5,-0.31931,0.00013,28.12759]
[1777467232235,33.92,77201.84,0.5,-0.31887,0.00013,28.1126]
[1777467232587,33.92,77201.84,0.5,-0.31887,0.00013,28.1126]
[1777467233297,33.93,77199.09,0.5,-0.31927,0.00013,28.12625]
[1777467233404,33.93,77199.09,0.5,-0.31927,0.00013,28.12625]
[1777467234982,33.93,77197.61,0.5,-0.31947,0.00013,28.13321]
[1777467235307,33.93,77197.61,0.5,-0.31947,0.00013,28.13321]
[1777467235458,33.93,77197.61,0.5,-0.31947,0.00013,28.13321]
[1777467240559,33.93,77195.63,0.5,-0.31975,0.00013,28.14275]
[1777467245593,33.93,77194.52,0.5,-0.3199,0.00013,28.14816]
[1777467248344,33.93,77195.39,0.5,-0.31979,0.00013,28.14431]
[1777467253650,33.94,77186.57,0.5,-0.32098,0.00013,28.1848]
[1777467258690,33.94,77180.21,0.5,-0.32184,0.00013,28.21368]
[1777467263726,33.94,77182.03,0.5,-0.32159,0.00013,28.20537]
[1777467268761,33.94,77183.16,0.5,-0.32144,0.00013,28.20016]
[1777467273796,33.93,77179.42,0.5,-0.32192,0.00013,28.21388]
[1777467278831,33.93,77182.55,0.5,-0.32149,0.00013,28.19952]
[1777467283866,33.93,77183.26,0.5,-0.32139,0.00013,28.19612]
[1777467288902,33.93,77184.57,0.5,-0.32121,0.00013,28.18997]
[1777467294140,33.93,77184.74,0.5,-0.32118,0.00013,28.18901]
[1777467294231,33.93,77184.74,0.5,-0.32118,0.00013,28.18901]
[1777467294365,33.93,77184.74,0.5,-0.32118,0.00013,28.18901]
[1777467294390,33.93,77184.74,0.5,-0.32118,0.00013,28.18901]
[1777467294714,33.93,77184.74,0.5,-0.32118,0.00013,28.18901]
[1777467294742,33.93,77184.58,0.5,-0.3212,0.00013,28.18968]
[1777467295400,33.93,77184.58,0.5,-0.3212,0.00013,28.18968]
[1777467295620,33.93,77184.58,0.5,-0.3212,0.00013,28.18968]
[1777467295633,33.93,77165.19,0.5,-0.32381,0.00013,28.27709]
[1777467295970,33.93,77165.19,0.5,-0.32381,0.00013,28.27709]
[1777467296422,33.93,77165.19,0.5,-0.32381,0.00013,28.27709]
[1777467296622,33.93,77156.33,0.5,-0.325,0.00013,28.31658]
[1777467297486,33.93,77156.33,0.5,-0.325,0.00013,28.31658]
[1777467297495,33.93,77156.33,0.5,-0.325,0.00013,28.31658]
[1777467297508,33.93,77156.33,0.5,-0.325,0.00013,28.31658]
[1777467297697,33.93,77156.33,0.5,-0.325,0.00013,28.31658]
[1777467297715,33.93,77156.33,0.5,-0.325,0.00013,28.31658]
[1777467298112,33.93,77156.38,0.5,-0.325,0.00013,28.31629]
[1777467298164,33.93,77156.38,0.5,-0.325,0.00013,28.31629]
[1777467298760,33.93,77156.38,0.5,-0.325,0.00013,28.31629]
[1777467298300,33.93,77147.36,0.5,-0.32621,0.00014,28.35632]
[1777467299488,33.93,77147.36,0.5,-0.32621,0.00014,28.35632]
[1777467300945,33.93,77150.22,0.5,-0.32583,0.00013,28.34362]
[1777467307174,33.93,77144.47,0.5,-0.3266,0.00014,28.36891]
[1777467309291,33.93,77142.37,0.5,-0.32688,0.00014,28.3781]
[1777467309840,33.93,77141.0,0.5,-0.32707,0.00014,28.3841]
[1777467315089,33.93,77139.64,0.5,-0.32725,0.00014,28.39014]
[1777467317442,33.93,77140.34,0.5,-0.32716,0.00014,28.38707]
[1777467318303,33.93,77136.31,0.5,-0.3277,0.00014,28.40478]
[1777467321322,33.93,77135.59,0.5,-0.3278,0.00014,28.40795]
[1777467321336,33.93,77135.59,0.5,-0.3278,0.00014,28.40795]
[1777467321842,33.93,77135.71,0.5,-0.32779,0.00014,28.40743]
[1777467322623,33.93,77135.71,0.5,-0.32779,0.00014,28.40743]
[1777467323159,33.93,77134.44,0.5,-0.32796,0.00014,28.41299]
[1777467323195,33.93,77134.44,0.5,-0.32796,0.00014,28.41299]
[1777467325366,33.93,77132.38,0.5,-0.32824,0.00014,28.42211]
[1777467325461,33.93,77132.38,0.5,-0.32824,0.00014,28.42211]
[1777467329268,33.93,77129.57,0.5,-0.32863,0.00014,28.43473]
[1777467335231,33.94,77128.4,0.5,-0.32879,0.00014,28.43737]
[1777467340288,33.94,77128.49,0.5,-0.32879,0.00014,28.43733]
[1777467346744,33.94,77128.7,0.5,-0.32878,0.00014,28.43714]
[1777467346768,33.94,77128.7,0.5,-0.32878,0.00014,28.43714]
[1777467352350,33.95,77132.61,0.5,-0.32829,0.00014,28.42144]
[1777467357385,33.96,77132.24,0.5,-0.32837,0.00014,28.42391]
[1777467362419,33.96,77132.55,0.5,-0.32835,0.00014,28.42339]
[1777467367455,33.97,77132.79,0.5,-0.32834,0.00014,28.42318]
[1777467372490,33.97,77132.5,0.5,-0.3284,0.00014,28.42527]
[1777467377034,33.98,77133.59,0.5,-0.32827,0.00014,28.42118]
[1777467377110,33.98,77133.59,0.5,-0.32827,0.00014,28.42118]
[1777467377116,33.98,77133.59,0.5,-0.32827,0.00014,28.42118]
[1777467377122,33.98,77133.59,0.5,-0.32827,0.00014,28.42118]
[1777467379210,33.98,77139.67,0.5,-0.32746,0.00014,28.39476]
[1777467380295,33.98,77141.39,0.5,-0.32723,0.00014,28.38724]
[1777467385581,33.98,77141.96,0.5,-0.32715,0.00014,28.38484]
[1777467388087,33.98,77145.8,0.5,-0.32663,0.00013,28.368]
[1777467392442,33.98,77142.02,0.5,-0.32713,0.00014,28.38162]
[1777467395410,33.98,77141.53,0.5,-0.3272,0.00014,28.38381]
[1777467395522,33.98,77141.53,0.5,-0.3272,0.00014,28.38381]
[1777467397081,33.98,77135.51,0.5,-0.32802,0.00014,28.41033]
[1777467401526,33.98,77134.34,0.5,-0.32818,0.00014,28.41554]
[1777467406728,33.99,77132.93,0.5,-0.32839,0.00014,28.42242]
[1777467413777,33.99,77133.59,0.5,-0.32833,0.00014,28.4206]
[1777467418813,34.0,77132.94,0.5,-0.32844,0.00014,28.42418]
[1777467422267,34.0,77134.68,0.5,-0.32822,0.00014,28.41704]
[1777467422326,34.0,77134.68,0.5,-0.32822,0.00014,28.41704]
[1777467422357,34.0,77134.68,0.5,-0.32822,0.00014,28.41704]
[1777467423177,34.0,77139.98,0.5,-0.32751,0.00014,28.39405]
[1777467424859,34.0,77144.01,0.5,-0.32696,0.00013,28.37637]
[1777467429890,34.0,77144.45,0.5,-0.32691,0.00013,28.37456]
[1777467433926,34.0,77144.34,0.5,-0.32692,0.00013,28.37512]
[1777467439959,34.01,77146.76,0.5,-0.3266,0.00013,28.36461]
[1777467443956,34.01,77147.11,0.5,-0.32656,0.00013,28.36315]
[1777467449025,34.01,77146.27,0.5,-0.32667,0.00013,28.36694]
[1777467452511,34.01,77146.24,0.5,-0.32666,0.00013,28.36402]
[1777467455858,34.01,77146.29,0.5,-0.32666,0.00013,28.36384]
[1777467459717,34.01,77153.42,0.5,-0.3257,0.00013,28.3325]
[1777467465136,34.01,77146.82,0.5,-0.3266,0.00013,28.36181]
[1777467470170,34.01,77147.5,0.5,-0.32651,0.00013,28.35892]
[1777467475206,34.01,77150.17,0.5,-0.32615,0.00013,28.34733]
[1777467480241,34.01,77150.57,0.5,-0.3261,0.00013,28.34575]
[1777467482510,34.01,77150.97,0.5,-0.32605,0.00013,28.34403]
[1777467484853,34.01,77149.23,0.5,-0.32629,0.00013,28.35177]
[1777467484999,34.01,77144.56,0.5,-0.32692,0.00013,28.37234]
[1777467485441,34.01,77144.56,0.5,-0.32692,0.00013,28.37234]
[1777467486207,34.01,77141.48,0.5,-0.32733,0.00013,28.38585]
[1777467489240,34.02,77139.03,0.5,-0.32767,0.00014,28.39693]
[1777467494339,34.02,77131.54,0.5,-0.32871,0.00014,28.43051]
[1777467499374,34.03,77132.73,0.5,-0.32857,0.00014,28.42603]
[1777467503248,34.03,77135.4,0.5,-0.32822,0.00014,28.41486]
[1777467503485,34.03,77135.4,0.5,-0.32822,0.00014,28.41486]
[1777467509445,34.04,77135.58,0.5,-0.32823,0.00014,28.41514]
[1777467514480,34.04,77135.3,0.5,-0.32828,0.00014,28.41404]
[1777467519155,34.04,77136.19,0.5,-0.32817,0.00013,28.41078]
[1777467522307,34.05,77137.77,0.5,-0.32797,0.00013,28.40417]
[1777467524561,34.05,77136.14,0.5,-0.32819,0.00013,28.41141]
[1777467525263,34.05,77134.17,0.5,-0.32846,0.00014,28.42004]
[1777467526161,34.05,77135.02,0.5,-0.32835,0.00014,28.41639]
[1777467526740,34.05,77135.02,0.5,-0.32835,0.00014,28.41639]
[1777467535964,34.05,77137.09,0.5,-0.32808,0.00013,28.40791]
[1777467537067,34.05,77136.12,0.5,-0.32822,0.00013,28.41225]
[1777467543683,34.06,77134.58,0.5,-0.32843,0.00013,28.41934]
[1777467546118,34.06,77133.07,0.5,-0.32864,0.00014,28.426]
[1777467552746,34.06,77132.8,0.5,-0.32869,0.00014,28.42769]
[1777467558788,34.06,77131.06,0.5,-0.32894,0.00014,28.4357]
[1777467559678,34.06,77131.06,0.5,-0.32894,0.00014,28.4357]
[1777467560348,34.06,77131.03,0.5,-0.32895,0.00014,28.4359]
[1777467562035,34.06,77130.73,0.5,-0.32899,0.00014,28.43727]
[1777467565588,34.07,77130.73,0.5,-0.329,0.00014,28.43756]
[1777467565598,34.07,77130.73,0.5,-0.329,0.00014,28.43756]
[1777467565668,34.07,77130.73,0.5,-0.329,0.00014,28.43763]
[1777467566511,34.07,77130.73,0.5,-0.329,0.00014,28.43763]
[1777467571879,34.07,77130.43,0.5,-0.32905,0.00014,28.43682]
[1777467576914,34.08,77131.46,0.5,-0.32894,0.00014,28.43317]
[1777467579991,34.08,77132.51,0.5,-0.32881,0.00013,28.42895]
[1777467580009,34.08,77132.51,0.5,-0.32881,0.00013,28.42895]
[1777467580035,34.08,77132.51,0.5,-0.32881,0.00013,28.42895]
[1777467580048,34.08,77132.63,0.5,-0.3288,0.00013,28.4286]
[1777467580092,34.08,77132.63,0.5,-0.3288,0.00013,28.4286]
[1777467583702,34.08,77140.68,0.5,-0.32771,0.00013,28.39376]
[1777467584707,34.08,77140.5,0.5,-0.32774,0.00013,28.39454]
[1777467585914,34.08,77138.33,0.5,-0.32803,0.00013,28.40399]
[1777467587538,34.08,77137.25,0.5,-0.32818,0.00013,28.40867]
[1777467588962,34.08,77136.56,0.5,-0.32827,0.00013,28.41166]
[1777467589689,34.08,77135.88,0.5,-0.32836,0.00013,28.4146]
[1777467591149,34.08,77135.89,0.5,-0.32836,0.00013,28.41451]
[1777467591985,34.08,77135.89,0.5,-0.32836,0.00013,28.41451]
[1777467592702,34.08,77135.33,0.5,-0.32843,0.00013,28.41692]
[1777467593388,34.08,77135.03,0.5,-0.32847,0.00013,28.4182]
[1777467594326,34.08,77135.0,0.5,-0.32848,0.00013,28.4183]
[1777467595035,34.08,77135.0,0.5,-0.32848,0.00013,28.4183]
[1777467597958,34.08,77134.05,0.5,-0.3286,0.00013,28.42234]
[1777467600619,34.08,77134.23,0.5,-0.32857,0.00013,28.42147]
[1777467600632,34.08,77134.23,0.5,-0.32857,0.00013,28.42147]
[1777467600678,34.08,77134.23,0.5,-0.32857,0.00013,28.42144]
[1777467602018,34.08,77134.23,0.5,-0.32857,0.00013,28.42144]
[1777467607368,34.08,77129.48,0.5,-0.32924,0.00014,28.44283]
[1777467607734,34.08,77129.48,0.5,-0.32924,0.00014,28.44283]
[1777467608060,34.08,77129.48,0.5,-0.32924,0.00014,28.44283]
[1777467608075,34.09,77129.48,0.5,-0.32925,0.00014,28.44314]
[1777467609140,34.09,77142.86,0.5,-0.32744,0.00013,28.38493]
[1777467610234,34.09,77142.86,0.5,-0.32744,0.00013,28.38493]
[1777467611146,34.09,77144.37,0.5,-0.32724,0.00013,28.37833]
[1777467612307,34.09,77144.63,0.5,-0.3272,0.00013,28.37719]
[1777467613658,34.09,77147.0,0.5,-0.32688,0.00013,28.36683]
[1777467616212,34.09,77151.98,0.5,-0.32621,0.00013,28.34502]
[1777467616245,34.09,77151.98,0.5,-0.32621,0.00013,28.34502]
[1777467616330,34.09,77151.98,0.5,-0.32621,0.00013,28.34502]
[1777467616430,34.09,77152.13,0.5,-0.3262,0.00013,28.34442]
[1777467622238,34.08,77155.69,0.5,-0.32569,0.00013,28.32772]
[1777467627273,34.08,77155.45,0.5,-0.3257,0.00013,28.32796]
[1777467629416,34.07,77156.45,0.5,-0.32556,0.00013,28.32338]
[1777467631224,34.07,77160.82,0.5,-0.32496,0.00013,28.30375]
[1777467633532,34.05,77162.19,0.5,-0.32468,0.00013,28.29172]
[1777467633535,34.05,77162.19,0.5,-0.32468,0.00013,28.29172]
[1777467635982,34.04,77162.78,0.5,-0.32453,0.00013,28.28639]
[1777467637516,34.02,77164.4,0.5,-0.32424,0.00013,28.27663]
[1777467637813,34.02,77164.4,0.5,-0.32424,0.00013,28.27663]
[1777467637831,34.02,77164.4,0.5,-0.32424,0.00013,28.27663]
[1777467637868,34.01,77168.34,0.5,-0.32368,0.00013,28.25785]
[1777467638243,34.01,77168.34,0.5,-0.32368,0.00013,28.25785]
[1777467638286,34.01,77168.34,0.5,-0.32368,0.00013,28.25785]
[1777467638350,34.02,77158.59,0.5,-0.32502,0.00013,28.30237]
[1777467640073,34.02,77158.59,0.5,-0.32502,0.00013,28.30237]
[1777467639357,34.02,77145.2,0.5,-0.32682,0.00013,28.36151]
[1777467641131,34.02,77143.61,0.5,-0.32704,0.00013,28.36851]
[1777467641159,34.02,77143.61,0.5,-0.32704,0.00013,28.36851]
[1777467646491,34.02,77143.24,0.5,-0.32709,0.00013,28.37019]
[1777467652452,34.02,77150.75,0.5,-0.32608,0.00013,28.33727]
[1777467657487,34.02,77153.06,0.5,-0.32578,0.00013,28.3273]
[1777467662773,34.02,77153.86,0.5,-0.32567,0.00013,28.32397]
[1777467662925,34.02,77153.86,0.5,-0.32567,0.00013,28.32397]
[1777467662975,34.02,77154.27,0.5,-0.32562,0.00013,28.32222]
[1777467665403,34.02,77161.26,0.5,-0.32467,0.00013,28.29095]
[1777467666898,34.01,77163.57,0.5,-0.32432,0.00013,28.27936]
[1777467667045,34.01,77163.57,0.5,-0.32432,0.00013,28.27936]
[1777467667048,34.01,77163.57,0.5,-0.32432,0.00013,28.27936]
[1777467667649,34.01,77163.44,0.5,-0.32431,0.00013,28.27872]
[1777467667947,34.01,77163.44,0.5,-0.32431,0.00013,28.27872]
[1777467667952,34.01,77163.44,0.5,-0.32431,0.00013,28.27872]
[1777467668033,34.01,77163.44,0.5,-0.32431,0.00013,28.27872]
[1777467668317,34.0,77163.47,0.5,-0.32427,0.00013,28.27738]
[1777467668327,34.0,77163.47,0.5,-0.32427,0.00013,28.27738]
[1777467668341,34.0,77163.47,0.5,-0.32427,0.00013,28.27738]
[1777467668375,34.0,77163.47,0.5,-0.32427,0.00013,28.27738]
[1777467668582,34.0,77163.47,0.5,-0.32427,0.00013,28.27738]
[1777467668872,34.0,77163.47,0.5,-0.32427,0.00013,28.27738]
[1777467668919,34.0,77163.47,0.5,-0.32427,0.00013,28.27738]
[1777467668979,33.99,77179.8,0.5,-0.32204,0.00013,28.203]
[1777467669304,33.99,77179.8,0.5,-0.32204,0.00013,28.203]
[1777467669571,33.99,77192.74,0.5,-0.32031,0.00013,28.14434]
[1777467670511,33.99,77192.74,0.5,-0.32031,0.00013,28.14434]
[1777467670638,33.99,77192.74,0.5,-0.32031,0.00013,28.14434]
[1777467670857,33.99,77192.74,0.5,-0.32031,0.00013,28.14434]
[1777467671638,33.99,77193.28,0.5,-0.32024,0.00013,28.14188]
[1777467671725,33.99,77193.28,0.5,-0.32024,0.00013,28.14188]
[1777467672226,33.99,77194.22,0.5,-0.32011,0.00013,28.13759]
[1777467677628,33.99,77191.98,0.5,-0.32041,0.00013,28.14774]
[1777467682663,33.99,77194.73,0.5,-0.32004,0.00013,28.13519]
[1777467683836,33.99,77194.73,0.5,-0.32004,0.00013,28.13519]
[1777467684462,33.99,77191.25,0.5,-0.32051,0.00013,28.15102]
[1777467684677,33.99,77182.14,0.5,-0.32173,0.00013,28.19228]
[1777467689711,33.99,77179.41,0.5,-0.32208,0.00013,28.2043]
[1777467694746,33.99,77176.25,0.5,-0.32248,0.00013,28.21504]
[1777467699782,33.98,77179.19,0.5,-0.32208,0.00013,28.20142]
[1777467704817,33.98,77186.34,0.5,-0.32111,0.00013,28.16876]
[1777467709852,33.98,77184.99,0.5,-0.32128,0.00013,28.17461]
[1777467714887,33.98,77190.02,0.5,-0.3206,0.00013,28.15148]
[1777467719922,33.98,77191.75,0.5,-0.32036,0.00013,28.14338]
[1777467724847,33.98,77193.53,0.5,-0.32012,0.00013,28.13514]
[1777467729992,33.98,77193.54,0.5,-0.32011,0.00013,28.13495]
[1777467733374,33.98,77190.46,0.5,-0.32053,0.00013,28.1489]
[1777467739057,33.97,77180.38,0.5,-0.32187,0.00013,28.19422]
[1777467744092,33.97,77180.54,0.5,-0.32184,0.00013,28.19314]
[1777467749127,33.97,77178.93,0.5,-0.32204,0.00013,28.20005]
[1777467754162,33.97,77180.09,0.5,-0.32186,0.00013,28.19136]
[1777467759196,33.96,77181.84,0.5,-0.32162,0.00013,28.18308]
[1777467761212,33.96,77190.54,0.5,-0.32045,0.00013,28.14347]
[1777467762219,33.96,77200.53,0.5,-0.31911,0.00013,28.0978]
[1777467764466,33.96,77202.86,0.5,-0.3188,0.00013,28.08709]
[1777467770275,33.96,77202.55,0.5,-0.31884,0.00013,28.0886]
[1777467775309,33.96,77208.0,0.5,-0.31811,0.00013,28.06363]
[1777467781352,33.97,77207.06,0.5,-0.31825,0.00013,28.06822]
[1777467786792,33.97,77199.46,0.5,-0.31927,0.00013,28.10324]
[1777467792429,33.97,77197.86,0.5,-0.31949,0.00013,28.11078]
[1777467797463,33.97,77195.02,0.5,-0.31987,0.00013,28.12395]
[1777467802499,33.97,77194.31,0.5,-0.31997,0.00013,28.12742]
[1777467804599,33.97,77193.95,0.5,-0.32002,0.00013,28.12911]
[1777467809548,33.97,77179.68,0.5,-0.32194,0.00013,28.19395]
[1777467814583,33.97,77171.37,0.5,-0.32303,0.00013,28.22795]
[1777467820625,33.97,77171.42,0.5,-0.32302,0.00013,28.22748]
[1777467822909,33.97,77171.37,0.5,-0.32302,0.00013,28.22766]
[1777467824703,33.97,77171.36,0.5,-0.32302,0.00013,28.22763]
[1777467825687,33.97,77171.15,0.5,-0.32305,0.00013,28.22853]
[1777467831702,33.96,77167.17,0.5,-0.32358,0.00013,28.24604]
[1777467833630,33.96,77167.18,0.5,-0.32357,0.00013,28.24594]
[1777467836042,33.96,77166.34,0.5,-0.32368,0.00013,28.24961]
[1777467836121,33.96,77166.34,0.5,-0.32368,0.00013,28.24961]
[1777467836143,33.96,77161.89,0.5,-0.32428,0.00013,28.26944]
[1777467841772,33.96,77158.38,0.5,-0.32475,0.00013,28.28486]
[1777467846137,33.96,77155.29,0.5,-0.32516,0.00013,28.29847]
[1777467846238,33.96,77154.89,0.5,-0.32521,0.00013,28.30019]
[1777467849934,33.96,77154.65,0.5,-0.32524,0.00013,28.30106]
[1777467849953,33.96,77154.65,0.5,-0.32524,0.00013,28.30106]
[1777467850234,33.96,77154.65,0.5,-0.32524,0.00013,28.30106]
[1777467850255,33.96,77154.65,0.5,-0.32524,0.00013,28.30106]
[1777467850274,33.96,77154.5,0.5,-0.32526,0.00013,28.30154]
[1777467851197,33.96,77154.5,0.5,-0.32526,0.00013,28.30154]
[1777467851610,33.96,77149.95,0.5,-0.32587,0.00013,28.32178]
[1777467852319,33.96,77141.51,0.5,-0.32702,0.00014,28.35909]
[1777467853496,33.96,77140.41,0.5,-0.32717,0.00014,28.36399]
[1777467856484,33.96,77137.47,0.5,-0.32757,0.00014,28.37704]
[1777467862920,33.96,77137.43,0.5,-0.32758,0.00014,28.37751]
[1777467866768,33.96,77138.95,0.5,-0.32738,0.00014,28.37096]
[1777467866778,33.96,77138.95,0.5,-0.32738,0.00014,28.37096]
[1777467866820,33.96,77138.95,0.5,-0.32738,0.00014,28.37096]
[1777467867240,33.96,77138.95,0.5,-0.32738,0.00014,28.37096]
[1777467867942,33.96,77137.92,0.5,-0.32752,0.00014,28.37551]
[1777467868618,33.96,77136.57,0.5,-0.3277,0.00014,28.38145]
[1777467868824,33.96,77136.57,0.5,-0.3277,0.00014,28.38145]
[1777467870384,33.96,77136.41,0.5,-0.32773,0.00014,28.38218]
[1777467877732,33.97,77138.77,0.5,-0.3274,0.00014,28.36899]
[1777467877744,33.97,77138.77,0.5,-0.3274,0.00014,28.36899]
[1777467880117,33.97,77139.22,0.5,-0.32734,0.00014,28.36707]
[1777467880358,33.97,77139.22,0.5,-0.32734,0.00014,28.36707]
[1777467881566,33.97,77137.98,0.5,-0.32751,0.00014,28.37255]
[1777467882214,33.97,77137.98,0.5,-0.32751,0.00014,28.37255]
[1777467886372,33.97,77138.57,0.5,-0.32743,0.00014,28.37005]
[1777467889827,33.97,77139.38,0.5,-0.32732,0.00014,28.36658]
[1777467890386,33.97,77139.38,0.5,-0.32732,0.00014,28.36658]
[1777467892673,33.97,77142.67,0.5,-0.32688,0.00014,28.35223]
[1777467892712,33.97,77142.67,0.5,-0.32688,0.00014,28.35223]
[1777467896375,33.97,77138.83,0.5,-0.3274,0.00014,28.36916]
[1777467898686,33.97,77139.27,0.5,-0.32735,0.00014,28.36727]
[1777467898694,33.97,77139.27,0.5,-0.32735,0.00014,28.36727]
[1777467898776,33.97,77139.27,0.5,-0.32735,0.00014,28.36727]
[1777467899173,33.97,77133.69,0.5,-0.3281,0.00014,28.39171]
[1777467899742,33.97,77133.69,0.5,-0.3281,0.00014,28.39171]
[1777467899897,33.97,77133.69,0.5,-0.3281,0.00014,28.39171]
[1777467903155,33.97,77129.02,0.5,-0.32875,0.00014,28.41263]
[1777467903382,33.97,77129.02,0.5,-0.32875,0.00014,28.41263]
[1777467903386,33.97,77129.02,0.5,-0.32875,0.00014,28.41263]
[1777467906270,33.98,77126.19,0.5,-0.32915,0.00014,28.42546]
[1777467907934,33.98,77127.0,0.5,-0.32905,0.00014,28.42228]
[1777467908055,33.98,77127.0,0.5,-0.32905,0.00014,28.42228]
[1777467908236,33.98,77127.03,0.5,-0.32905,0.00014,28.42233]
[1777467912688,33.98,77127.78,0.5,-0.32896,0.00014,28.41946]
[1777467916344,33.98,77128.21,0.5,-0.3289,0.00014,28.41775]
[1777467916404,33.98,77128.21,0.5,-0.3289,0.00014,28.41775]
[1777467919014,33.98,77133.84,0.5,-0.32814,0.00014,28.39328]
[1777467921798,33.98,77130.15,0.5,-0.32864,0.00014,28.40936]
[1777467922652,33.98,77129.56,0.5,-0.32872,0.00014,28.41193]
[1777467928375,33.99,77128.26,0.5,-0.32892,0.00014,28.41815]
[1777467934418,33.99,77130.63,0.5,-0.3286,0.00014,28.40547]
[1777467935438,33.99,77130.63,0.5,-0.3286,0.00014,28.40547]
[1777467936251,33.99,77131.5,0.5,-0.32849,0.00014,28.4018]
[1777467937590,33.99,77131.7,0.5,-0.32847,0.00014,28.40119]
[1777467937594,33.99,77131.7,0.5,-0.32847,0.00014,28.40119]
[1777467938331,33.99,77131.7,0.5,-0.32847,0.00014,28.40119]
[1777467938446,34.0,77128.14,0.5,-0.32895,0.00014,28.41681]
[1777467938724,34.0,77128.14,0.5,-0.32895,0.00014,28.41681]
[1777467938727,34.0,77128.14,0.5,-0.32895,0.00014,28.41681]
[1777467939775,34.0,77121.16,0.5,-0.3299,0.00014,28.44724]
[1777467939816,34.0,77121.16,0.5,-0.3299,0.00014,28.44724]
[1777467940036,34.0,77121.16,0.5,-0.3299,0.00014,28.44724]
[1777467940460,34.0,77108.91,0.5,-0.33157,0.00014,28.50009]
[1777467941557,34.0,77104.98,0.5,-0.33211,0.00014,28.51715]
[1777467947467,34.0,77105.15,0.5,-0.3321,0.00014,28.51672]
[1777467948515,34.0,77096.74,0.5,-0.33326,0.00014,28.55284]
[1777467950692,34.01,77094.92,0.5,-0.3335,0.00014,28.56061]
[1777467956827,34.01,77093.46,0.5,-0.33371,0.00014,28.5671]
[1777467962250,34.01,77088.96,0.5,-0.33433,0.00014,28.58624]
[1777467966125,34.01,77089.11,0.5,-0.33431,0.00014,28.58573]
[1777467966126,34.01,77089.11,0.5,-0.33431,0.00014,28.58573]
[1777467968718,34.01,77076.76,0.5,-0.336,0.00014,28.63752]
[1777467971583,34.01,77072.71,0.5,-0.33655,0.00014,28.65435]
[1777467972437,34.01,77072.71,0.5,-0.33655,0.00014,28.65435]
[1777467974048,34.01,77071.26,0.5,-0.33675,0.00014,28.66032]
[1777467979736,34.01,77082.7,0.5,-0.33519,0.00014,28.61269]
[1777467984771,34.01,77081.17,0.5,-0.3354,0.00014,28.61916]
[1777467989806,34.01,77080.91,0.5,-0.33544,0.00014,28.62031]
[1777467994841,34.01,77081.4,0.5,-0.33536,0.00014,28.61531]
[1777467999876,34.01,77086.16,0.5,-0.33472,0.00014,28.59552]
[1777468000729,34.01,77086.16,0.5,-0.33472,0.00014,28.59552]
[1777468001312,34.01,77086.16,0.5,-0.33472,0.00014,28.59552]
[1777468002502,34.01,77086.27,0.5,-0.3347,0.00014,28.59511]
[1777468002585,34.01,77086.52,0.5,-0.33467,0.00014,28.5941]
[1777468003903,34.01,77101.95,0.5,-0.33257,0.00014,28.52899]
[1777468006647,34.02,77104.13,0.5,-0.33228,0.00014,28.5199]
[1777468007160,34.02,77104.13,0.5,-0.33228,0.00014,28.5199]
[1777468008150,34.02,77107.61,0.5,-0.33181,0.00014,28.50515]
[1777468014982,34.02,77116.69,0.5,-0.33061,0.00014,28.4673]
[1777468020017,34.03,77116.09,0.5,-0.33071,0.00014,28.47054]
[1777468022202,34.03,77116.09,0.5,-0.33071,0.00014,28.47054]
[1777468029079,34.03,77109.73,0.5,-0.3316,0.00014,28.49881]
[1777468034116,34.04,77112.2,0.5,-0.33128,0.00014,28.48876]
[1777468036681,34.04,77112.29,0.5,-0.33128,0.00014,28.4886]
[1777468039661,34.04,77111.06,0.5,-0.33145,0.00014,28.49418]
[1777468045193,34.05,77111.75,0.5,-0.33138,0.00014,28.49187]
[1777468048112,34.05,77111.24,0.5,-0.33145,0.00014,28.49426]
[1777468048133,34.05,77111.24,0.5,-0.33145,0.00014,28.49426]
[1777468048148,34.05,77111.24,0.5,-0.33145,0.00014,28.49426]
[1777468048326,34.05,77111.24,0.5,-0.33145,0.00014,28.49426]
[1777468048407,34.05,77111.24,0.5,-0.33145,0.00014,28.49426]
[1777468049544,34.05,77109.4,0.5,-0.33171,0.00014,28.50223]
[1777468051134,34.05,77099.67,0.5,-0.33303,0.00014,28.54377]
[1777468051557,34.05,77099.67,0.5,-0.33303,0.00014,28.54377]
[1777468055269,34.05,77097.25,0.5,-0.33336,0.00014,28.55118]
[1777468055396,34.05,77097.25,0.5,-0.33336,0.00014,28.55118]
[1777468058450,34.05,77097.24,0.5,-0.33336,0.00014,28.55139]
[1777468059552,34.05,77085.44,0.5,-0.33497,0.00014,28.60116]
[1777468063860,34.05,77079.09,0.5,-0.33584,0.00014,28.62771]
[1777468063925,34.05,77079.09,0.5,-0.33584,0.00014,28.62771]
[1777468067609,34.05,77077.84,0.5,-0.33601,0.00014,28.6329]
[1777468067849,34.05,77077.83,0.5,-0.33601,0.00014,28.63294]
[1777468073388,34.05,77072.07,0.5,-0.33679,0.00014,28.65677]
[1777468078424,34.05,77072.15,0.5,-0.33678,0.00014,28.65635]
[1777468083459,34.05,77073.27,0.5,-0.33662,0.00014,28.65164]
[1777468088494,34.05,77076.52,0.5,-0.33618,0.00014,28.63808]
[1777468093529,34.05,77077.74,0.5,-0.33601,0.00014,28.63301]
[1777468098563,34.05,77079.02,0.5,-0.33584,0.00014,28.62771]
[1777468103615,34.05,77078.61,0.5,-0.33589,0.00014,28.62942]
[1777468108650,34.05,77078.36,0.5,-0.33593,0.00014,28.63044]
[1777468110048,34.05,77076.55,0.5,-0.33617,0.00014,28.63797]
[1777468111183,34.05,77076.8,0.5,-0.33614,0.00014,28.63692]
[1777468116706,34.05,77073.75,0.5,-0.33654,0.00014,28.64647]
[1777468121741,34.05,77073.46,0.5,-0.33658,0.00014,28.64751]
[1777468126777,34.05,77073.0,0.5,-0.33664,0.00014,28.64929]
[1777468131813,34.05,77071.76,0.5,-0.3368,0.00014,28.65429]
[1777468136848,34.05,77070.23,0.5,-0.337,0.00014,28.66045]
[1777468141132,34.05,77076.11,0.5,-0.3362,0.00014,28.63593]
[1777468141168,34.05,77076.11,0.5,-0.3362,0.00014,28.63593]
[1777468141180,34.05,77076.11,0.5,-0.3362,0.00014,28.63593]
[1777468141557,34.05,77076.11,0.5,-0.3362,0.00014,28.63593]
[1777468141884,34.04,77081.18,0.5,-0.3355,0.00014,28.61478]
[1777468141949,34.04,77096.16,0.5,-0.33346,0.00014,28.55183]
[1777468143900,34.05,77103.05,0.5,-0.33253,0.00014,28.52276]
[1777468148934,34.05,77103.67,0.5,-0.33246,0.00014,28.52052]
[1777468153969,34.05,77102.51,0.5,-0.33263,0.00014,28.52585]
[1777468156557,34.05,77103.25,0.5,-0.33253,0.00014,28.52279]
[1777468158558,34.05,77101.52,0.5,-0.33277,0.00014,28.53029]
[1777468164039,34.06,77105.63,0.5,-0.33223,0.00014,28.51341]
[1777468169074,34.06,77104.95,0.5,-0.33233,0.00014,28.51675]
[1777468174109,34.06,77105.07,0.5,-0.33232,0.00014,28.5136]
[1777468179144,34.07,77104.64,0.5,-0.33239,0.00014,28.51586]
[1777468184179,34.07,77104.78,0.5,-0.33238,0.00014,28.51569]
[1777468186557,34.07,77104.89,0.5,-0.33237,0.00014,28.51531]
[1777468191791,34.07,77101.33,0.5,-0.33286,0.00014,28.53081]
[1777468194912,34.07,77101.31,0.5,-0.33287,0.00014,28.53104]
[1777468200866,34.08,77101.61,0.5,-0.33285,0.00014,28.53028]
[1777468206337,34.08,77098.53,0.5,-0.33328,0.00014,28.54382]
[1777468207486,34.08,77098.53,0.5,-0.33328,0.00014,28.54382]
[1777468213386,34.08,77101.42,0.5,-0.3329,0.00014,28.53205]
[1777468218421,34.09,77100.85,0.5,-0.33299,0.00014,28.53484]
[1777468223456,34.09,77100.56,0.5,-0.33304,0.00014,28.53642]
[1777468229498,34.09,77100.68,0.5,-0.33303,0.00014,28.53634]
[1777468234533,34.09,77100.99,0.5,-0.33299,0.00014,28.5323]
[1777468238444,34.1,77101.41,0.5,-0.33294,0.00014,28.5307]
[1777468243596,34.1,77101.25,0.5,-0.33297,0.00014,28.53168]
[1777468246427,34.1,77100.93,0.5,-0.33301,0.00014,28.53312]
[1777468251767,34.1,77100.51,0.5,-0.33308,0.00014,28.53508]
[1777468260557,34.1,77099.65,0.5,-0.3332,0.00014,28.53891]
[1777468261642,34.1,77100.4,0.5,-0.3331,0.00014,28.53575]
[1777468266760,34.1,77106.88,0.5,-0.33222,0.00014,28.50845]
[1777468266993,34.1,77106.88,0.5,-0.33222,0.00014,28.50845]
[1777468267487,34.1,77106.88,0.5,-0.33222,0.00014,28.50845]
[1777468272802,34.1,77103.48,0.5,-0.33269,0.00014,28.52307]
[1777468278080,34.1,77104.11,0.5,-0.33261,0.00014,28.52052]
[1777468281749,34.1,77104.6,0.5,-0.33254,0.00014,28.51855]
[1777468290927,34.11,77103.2,0.5,-0.33275,0.00014,28.52489]
[1777468295963,34.11,77103.82,0.5,-0.33265,0.00014,28.51936]
[1777468300998,34.11,77102.28,0.5,-0.33287,0.00014,28.52604]
[1777468304069,34.11,77104.37,0.5,-0.33259,0.00014,28.51724]
[1777468304184,34.11,77104.37,0.5,-0.33259,0.00014,28.51724]
[1777468304982,34.11,77108.21,0.5,-0.33207,0.00014,28.50097]
[1777468304988,34.11,77108.21,0.5,-0.33207,0.00014,28.50097]
[1777468308343,34.11,77122.58,0.5,-0.33013,0.00014,28.43976]
[1777468310889,34.11,77128.99,0.5,-0.32927,0.00014,28.41249]
[1777468311068,34.12,77129.04,0.5,-0.32927,0.00014,28.4124]
[1777468316417,34.11,77132.75,0.5,-0.32876,0.00013,28.39609]
[1777468321953,34.11,77133.36,0.5,-0.32867,0.00013,28.39309]
[1777468322328,34.11,77133.36,0.5,-0.32867,0.00013,28.39309]
[1777468322346,34.11,77133.36,0.5,-0.32867,0.00013,28.39309]
[1777468323029,34.11,77136.81,0.5,-0.3282,0.00013,28.37807]
[1777468324539,34.11,77141.1,0.5,-0.32762,0.00013,28.35935]
[1777468330201,34.11,77141.86,0.5,-0.32751,0.00013,28.35584]
[1777468335236,34.11,77142.43,0.5,-0.32743,0.00013,28.35319]
[1777468336898,34.11,77142.07,0.5,-0.32748,0.00013,28.35473]
[1777468341303,34.11,77142.39,0.5,-0.32743,0.00013,28.3532]
[1777468347321,34.11,77145.35,0.5,-0.32703,0.00013,28.34007]
[1777468352357,34.1,77147.32,0.5,-0.32674,0.00013,28.32824]
[1777468357392,34.1,77151.37,0.5,-0.3262,0.00013,28.31042]
[1777468360082,34.1,77152.03,0.5,-0.32611,0.00013,28.30752]
[1777468360277,34.1,77152.03,0.5,-0.32611,0.00013,28.30752]
[1777468365449,34.1,77157.92,0.5,-0.32531,0.00013,28.2815]
[1777468370484,34.1,77158.91,0.5,-0.32518,0.00013,28.27712]
[1777468375519,34.1,77162.02,0.5,-0.32476,0.00013,28.26337]
[1777468380554,34.1,77162.69,0.5,-0.32467,0.00013,28.26048]
[1777468385588,34.11,77162.37,0.5,-0.32472,0.00013,28.26197]
[1777468390624,34.11,77163.5,0.5,-0.32457,0.00013,28.25705]
[1777468395658,34.11,77163.83,0.5,-0.32453,0.00013,28.25568]
[1777468396736,34.11,77163.83,0.5,-0.32453,0.00013,28.25568]
[1777468402275,34.11,77162.54,0.5,-0.3247,0.00013,28.2615]
[1777468402277,34.11,77162.54,0.5,-0.3247,0.00013,28.2615]
[1777468407743,34.11,77161.63,0.5,-0.32483,0.00013,28.26558]
[1777468412246,34.11,77161.51,0.5,-0.32483,0.00013,28.26306]
[1777468412778,34.11,77165.19,0.5,-0.32434,0.00013,28.24676]
[1777468414807,34.11,77165.62,0.5,-0.32428,0.00013,28.24469]
[1777468414844,34.11,77165.2,0.5,-0.32433,0.00013,28.24639]
[1777468419745,34.11,77159.9,0.5,-0.32504,0.00013,28.27004]
[1777468424862,34.11,77158.58,0.5,-0.32523,0.00013,28.27606]
[1777468429956,34.11,77158.11,0.5,-0.32529,0.00013,28.27823]
[1777468439967,34.11,77155.83,0.5,-0.32561,0.00013,28.28866]
[1777468446010,34.11,77155.99,0.5,-0.32559,0.00013,28.28811]
[1777468449608,34.11,77155.32,0.5,-0.32568,0.00013,28.29114]
[1777468455073,34.11,77155.32,0.5,-0.32569,0.00013,28.29131]
[1777468460107,34.11,77156.11,0.5,-0.32559,0.00013,28.28798]
[1777468463172,34.11,77155.48,0.5,-0.32567,0.00013,28.29082]
[1777468463230,34.11,77155.48,0.5,-0.32567,0.00013,28.29082]
[1777468463263,34.11,77155.58,0.5,-0.32566,0.00013,28.29041]
[1777468465456,34.11,77159.82,0.5,-0.32509,0.00013,28.27152]
[1777468465466,34.11,77159.82,0.5,-0.32509,0.00013,28.27152]
[1777468465514,34.11,77159.82,0.5,-0.32509,0.00013,28.27152]
[1777468465550,34.11,77163.74,0.5,-0.32456,0.00013,28.25401]
[1777468470819,34.11,77157.93,0.5,-0.32534,0.00013,28.27991]
[1777468470877,34.11,77157.93,0.5,-0.32534,0.00013,28.27991]
[1777468470925,34.11,77157.93,0.5,-0.32534,0.00013,28.27991]
[1777468471023,34.11,77157.92,0.5,-0.32533,0.00013,28.27691]
[1777468471185,34.11,77157.92,0.5,-0.32533,0.00013,28.27691]
[1777468471265,34.11,77157.92,0.5,-0.32533,0.00013,28.27691]
[1777468471307,34.11,77157.92,0.5,-0.32533,0.00013,28.27691]
[1777468474324,34.11,77170.89,0.5,-0.32358,0.00013,28.219]
[1777468474397,34.11,77170.89,0.5,-0.32358,0.00013,28.219]
[1777468480248,34.11,77171.39,0.5,-0.32349,0.00013,28.21595]
[1777468485649,34.1,77170.31,0.5,-0.32362,0.00013,28.22029]
[1777468487683,34.1,77172.9,0.5,-0.32327,0.00013,28.20849]
[1777468487702,34.1,77172.9,0.5,-0.32327,0.00013,28.20849]
[1777468496684,34.1,77170.37,0.5,-0.32359,0.00013,28.21909]
[1777468498143,34.08,77176.21,0.5,-0.32271,0.00013,28.18972]
[1777468498252,34.08,77176.21,0.5,-0.32271,0.00013,28.18972]
[1777468503412,34.05,77175.86,0.5,-0.32262,0.00013,28.18633]
[1777468508401,34.04,77176.17,0.5,-0.32253,0.00013,28.18312]
[1777468508514,34.04,77176.17,0.5,-0.32253,0.00013,28.18312]
[1777468514489,34.0,77177.69,0.5,-0.32217,0.00013,28.17064]
[1777468516621,34.0,77177.05,0.5,-0.32224,0.00013,28.17278]
[1777468518173,33.99,77175.7,0.5,-0.32237,0.00013,28.17734]
[1777468523554,33.96,77178.84,0.5,-0.32184,0.00013,28.15921]
[1777468524136,33.96,77178.84,0.5,-0.32184,0.00013,28.15921]
[1777468524152,33.96,77178.84,0.5,-0.32184,0.00013,28.15921]
[1777468529595,33.95,77189.26,0.5,-0.3204,0.00013,28.11024]
[1777468534630,33.95,77191.61,0.5,-0.32005,0.00013,28.09566]
[1777468539308,33.95,77199.66,0.5,-0.31898,0.00013,28.05926]
[1777468542748,33.95,77198.61,0.5,-0.31913,0.00013,28.06446]
[1777468547726,33.95,77183.44,0.5,-0.32116,0.00013,28.13359]
[1777468550723,33.95,77183.3,0.5,-0.32118,0.00013,28.13417]
[1777468555781,33.95,77181.35,0.5,-0.32144,0.00013,28.1428]
[1777468560817,33.95,77182.16,0.5,-0.32132,0.00013,28.13895]
[1777468565852,33.95,77181.78,0.5,-0.32137,0.00013,28.14053]
[1777468570887,33.95,77184.67,0.5,-0.32098,0.00013,28.1273]
[1777468572814,33.95,77185.64,0.5,-0.32085,0.00013,28.12289]
[1777468573131,33.95,77185.64,0.5,-0.32085,0.00013,28.12289]
[1777468580997,33.95,77191.6,0.5,-0.32005,0.00013,28.09587]
[1777468587004,33.95,77186.16,0.5,-0.32078,0.00013,28.12068]
[1777468592039,33.95,77187.66,0.5,-0.32057,0.00013,28.11079]
[1777468597074,33.95,77187.99,0.5,-0.32053,0.00013,28.1094]
[1777468602115,33.95,77186.5,0.5,-0.32073,0.00013,28.11636]
[1777468607150,33.95,77187.91,0.5,-0.32055,0.00013,28.11019]
[1777468612185,33.95,77188.24,0.5,-0.32051,0.00013,28.109]
[1777468614347,33.95,77188.8,0.5,-0.32044,0.00013,28.10651]
[1777468614535,33.95,77188.8,0.5,-0.32044,0.00013,28.10651]
[1777468615041,33.95,77188.8,0.5,-0.32044,0.00013,28.10651]
[1777468615164,33.95,77188.8,0.5,-0.32044,0.00013,28.10651]
[1777468615217,33.96,77187.7,0.5,-0.32059,0.00013,28.11165]
[1777468616028,33.96,77187.7,0.5,-0.32059,0.00013,28.11165]
[1777468616143,33.96,77187.7,0.5,-0.32059,0.00013,28.11165]
[1777468621251,33.96,77178.93,0.5,-0.3218,0.00013,28.15249]
[1777468623780,33.96,77178.91,0.5,-0.3218,0.00013,28.15259]
[1777468628161,33.96,77178.77,0.5,-0.32182,0.00013,28.15322]
[1777468629304,33.96,77187.52,0.5,-0.32065,0.00013,28.11354]
[1777468634338,33.96,77189.12,0.5,-0.32043,0.00013,28.10638]
[1777468639374,33.96,77194.31,0.5,-0.31974,0.00013,28.08288]
[1777468645114,33.96,77197.79,0.5,-0.31928,0.00013,28.06716]
[1777468648134,33.97,77199.36,0.5,-0.31908,0.00013,28.06017]
[1777468648297,33.97,77199.51,0.5,-0.31906,0.00013,28.05955]
[1777468653059,33.97,77201.85,0.5,-0.31874,0.00013,28.04601]
[1777468653086,33.97,77201.85,0.5,-0.31874,0.00013,28.04601]
[1777468658507,33.97,77200.2,0.5,-0.31898,0.00013,28.05414]
[1777468663544,33.97,77200.7,0.5,-0.31892,0.00013,28.0522]
[1777468668579,33.98,77202.16,0.5,-0.31873,0.00013,28.04588]
[1777468674621,33.98,77200.35,0.5,-0.31899,0.00013,28.05461]
[1777468679656,33.98,77202.88,0.5,-0.31866,0.00013,28.04338]
[1777468684692,33.98,77201.11,0.5,-0.31891,0.00013,28.05188]
[1777468689727,33.98,77201.98,0.5,-0.3188,0.00013,28.04826]
[1777468691757,33.99,77202.41,0.5,-0.31874,0.00013,28.04636]
[1777468696776,33.99,77211.74,0.5,-0.31751,0.00013,28.00398]
[1777468701811,33.99,77213.75,0.5,-0.31726,0.00013,27.99527]
[1777468702555,33.99,77213.75,0.5,-0.31726,0.00013,27.99527]
[1777468703755,33.99,77214.98,0.5,-0.3171,0.00013,27.9897]
[1777468708860,34.0,77218.27,0.5,-0.31671,0.00013,27.97631]
[1777468709573,34.0,77218.27,0.5,-0.31671,0.00013,27.97631]
[1777468714902,34.01,77222.58,0.5,-0.31617,0.00013,27.95514]
[1777468718903,34.02,77224.1,0.5,-0.31598,0.00013,27.94851]
[1777468719499,34.02,77224.7,0.5,-0.3159,0.00013,27.94587]
[1777468719542,34.02,77224.7,0.5,-0.3159,0.00013,27.94587]
[1777468719754,34.02,77224.7,0.5,-0.3159,0.00013,27.94587]
[1777468719794,34.02,77224.7,0.5,-0.3159,0.00013,27.94587]
[1777468719969,34.02,77224.7,0.5,-0.3159,0.00013,27.94587]
[1777468720370,34.02,77227.29,0.5,-0.31556,0.00013,27.93397]
[1777468721499,34.02,77220.5,0.5,-0.31647,0.00013,27.96567]
[1777468721712,34.02,77220.5,0.5,-0.31647,0.00013,27.96567]
[1777468726985,34.02,77219.3,0.5,-0.31665,0.00013,27.97197]
[1777468727508,34.02,77219.3,0.5,-0.31665,0.00013,27.97197]
[1777468727524,34.02,77219.3,0.5,-0.31665,0.00013,27.97197]
[1777468727999,34.02,77219.3,0.5,-0.31665,0.00013,27.97197]
[1777468728276,34.02,77219.3,0.5,-0.31665,0.00013,27.97197]
[1777468728559,34.02,77220.57,0.5,-0.31649,0.00013,27.9662]
[1777468729513,34.02,77216.21,0.5,-0.31707,0.00013,27.9865]
[1777468730813,34.03,77215.92,0.5,-0.31711,0.00013,27.98795]
[1777468736049,34.03,77214.25,0.5,-0.31735,0.00013,27.99627]
[1777468741084,34.03,77209.08,0.5,-0.31805,0.00013,28.02051]
[1777468746119,34.03,77208.84,0.5,-0.31809,0.00013,28.02197]
[1777468751154,34.04,77209.55,0.5,-0.31801,0.00013,28.01906]
[1777468756189,34.04,77215.23,0.5,-0.31726,0.00013,27.99333]
[1777468760803,34.04,77215.02,0.5,-0.3173,0.00013,27.99469]
[1777468762516,34.04,77217.74,0.5,-0.31694,0.00013,27.98232]
[1777468768273,34.05,77217.42,0.5,-0.317,0.00013,27.98441]
[1777468770699,34.05,77217.64,0.5,-0.31698,0.00013,27.9836]
[1777468775274,34.05,77204.02,0.5,-0.31879,0.00013,28.04344]
[1777468777879,34.05,77203.22,0.5,-0.3189,0.00013,28.04724]
[1777468778334,34.05,77203.22,0.5,-0.3189,0.00013,28.04724]
[1777468778368,34.05,77203.22,0.5,-0.3189,0.00013,28.04724]
[1777468778590,34.05,77203.37,0.5,-0.31888,0.00013,28.04659]
[1777468778704,34.05,77203.37,0.5,-0.31888,0.00013,28.04659]
[1777468784385,34.05,77197.77,0.5,-0.31963,0.00013,28.07234]
[1777468787411,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468787426,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468787593,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468787661,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468787967,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468788027,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468788081,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468788179,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468788238,34.05,77197.34,0.5,-0.31969,0.00013,28.07437]
[1777468788292,34.05,77185.18,0.5,-0.32133,0.00013,28.12977]
[1777468788699,34.05,77185.18,0.5,-0.32133,0.00013,28.12977]
[1777468788954,34.05,77185.18,0.5,-0.32133,0.00013,28.12977]
[1777468789204,34.05,77185.18,0.5,-0.32133,0.00013,28.12977]
[1777468789253,34.05,77185.18,0.5,-0.32133,0.00013,28.12977]
[1777468789381,34.05,77154.09,0.5,-0.32551,0.00013,28.26885]
[1777468789680,34.05,77154.09,0.5,-0.32551,0.00013,28.26885]
[1777468789826,34.05,77154.09,0.5,-0.32551,0.00013,28.26885]
[1777468789904,34.05,77154.09,0.5,-0.32551,0.00013,28.26885]
[1777468789999,34.05,77154.09,0.5,-0.32551,0.00013,28.26885]
[1777468790243,34.06,77137.05,0.5,-0.32782,0.00014,28.34394]
[1777468792120,34.06,77144.78,0.5,-0.32677,0.00013,28.31012]
[1777468793652,34.05,77146.62,0.5,-0.32651,0.00013,28.30152]
[1777468793753,34.05,77145.15,0.5,-0.3267,0.00013,28.30781]
[1777468796454,34.05,77138.09,0.5,-0.32766,0.00014,28.3388]
[1777468797900,34.05,77138.14,0.5,-0.32765,0.00014,28.33859]
[1777468798905,34.05,77137.77,0.5,-0.3277,0.00014,28.34022]
[1777468799269,34.05,77137.77,0.5,-0.3277,0.00014,28.34022]
[1777468799373,34.05,77137.77,0.5,-0.3277,0.00014,28.34022]
[1777468799774,34.05,77137.18,0.5,-0.32778,0.00014,28.34281]
[1777468799982,34.05,77137.18,0.5,-0.32778,0.00014,28.34281]
[1777468800383,34.05,77124.96,0.5,-0.32944,0.00014,28.3959]
[1777468800952,34.05,77112.72,0.5,-0.3311,0.00014,28.44874]
[1777468802114,34.05,77112.72,0.5,-0.3311,0.00014,28.44874]
[1777468802152,34.05,77112.72,0.5,-0.3311,0.00014,28.44874]
[1777468802203,34.05,77112.72,0.5,-0.3311,0.00014,28.44874]
[1777468802566,34.05,77111.44,0.5,-0.33128,0.00014,28.45434]
[1777468802631,34.05,77111.44,0.5,-0.33128,0.00014,28.45434]
[1777468802706,34.05,77111.44,0.5,-0.33128,0.00014,28.45434]
[1777468802804,34.05,77111.44,0.5,-0.33128,0.00014,28.45434]
[1777468803096,34.05,77111.44,0.5,-0.33128,0.00014,28.45434]
[1777468803125,34.05,77102.41,0.5,-0.33251,0.00014,28.49295]
[1777468803671,34.05,77090.79,0.5,-0.33409,0.00014,28.54218]
[1777468806144,34.06,77086.48,0.5,-0.33468,0.00014,28.56034]
[1777468807116,34.06,77083.98,0.5,-0.33502,0.00014,28.57084]
[1777468807369,34.06,77083.98,0.5,-0.33502,0.00014,28.57084]
[1777468807902,34.06,77084.0,0.5,-0.33502,0.00014,28.57077]
[1777468807950,34.06,77084.0,0.5,-0.33502,0.00014,28.57077]
[1777468808056,34.06,77084.0,0.5,-0.33502,0.00014,28.57077]
[1777468808114,34.06,77084.0,0.5,-0.33502,0.00014,28.57077]
[1777468808177,34.06,77084.0,0.5,-0.33502,0.00014,28.57077]
[1777468808300,34.06,77084.0,0.5,-0.33502,0.00014,28.57077]
[1777468808655,34.06,77076.07,0.5,-0.3361,0.00014,28.6039]
[1777468808829,34.06,77076.07,0.5,-0.3361,0.00014,28.6039]
[1777468808909,34.06,77076.07,0.5,-0.3361,0.00014,28.6039]
[1777468809117,34.06,77076.07,0.5,-0.3361,0.00014,28.6039]
[1777468809206,34.06,77059.84,0.5,-0.33832,0.00014,28.67098]
[1777468809569,34.06,77059.84,0.5,-0.33832,0.00014,28.67098]
[1777468809867,34.06,77059.84,0.5,-0.33832,0.00014,28.67098]
[1777468811161,34.06,77055.08,0.5,-0.33897,0.00014,28.69043]
[1777468811265,34.05,77063.56,0.5,-0.33781,0.00014,28.65554]
[1777468812288,34.05,77063.56,0.5,-0.33781,0.00014,28.65554]
[1777468812326,34.05,77063.56,0.5,-0.33781,0.00014,28.65554]
[1777468812336,34.05,77080.37,0.5,-0.33551,0.00014,28.58578]
[1777468812808,34.05,77080.37,0.5,-0.33551,0.00014,28.58578]
[1777468813005,34.05,77080.37,0.5,-0.33551,0.00014,28.58578]
[1777468813033,34.05,77080.37,0.5,-0.33551,0.00014,28.58578]
[1777468813408,34.05,77080.37,0.5,-0.33551,0.00014,28.58578]
[1777468814364,34.05,77086.5,0.5,-0.33467,0.00014,28.56012]
[1777468813601,34.05,77096.68,0.5,-0.33329,0.00014,28.51726]
[1777468815040,34.05,77096.68,0.5,-0.33329,0.00014,28.51726]
[1777468815556,34.05,77102.94,0.5,-0.33244,0.00014,28.49079]
[1777468816682,34.06,77107.36,0.5,-0.33184,0.00014,28.47205]
[1777468817725,34.06,77108.02,0.5,-0.33175,0.00014,28.46934]
[1777468819558,34.06,77108.41,0.5,-0.33171,0.00014,28.46789]
[1777468822387,34.06,77100.19,0.5,-0.33283,0.00014,28.50306]
[1777468823583,34.06,77091.24,0.5,-0.33405,0.00014,28.54101]
[1777468823604,34.06,77091.24,0.5,-0.33405,0.00014,28.54101]
[1777468823741,34.06,77091.24,0.5,-0.33405,0.00014,28.54101]
[1777468825499,34.06,77085.01,0.5,-0.3349,0.00014,28.56725]
[1777468825846,34.06,77085.01,0.5,-0.3349,0.00014,28.56725]
[1777468827448,34.06,77070.52,0.5,-0.33688,0.00014,28.62762]
[1777468832735,34.06,77070.87,0.5,-0.33681,0.00014,28.62284]
[1777468837770,34.06,77079.47,0.5,-0.33564,0.00014,28.587]
[1777468842805,34.06,77073.8,0.5,-0.33641,0.00014,28.61058]
[1777468847840,34.06,77070.44,0.5,-0.33687,0.00014,28.62439]
[1777468852875,34.06,77070.24,0.5,-0.33689,0.00014,28.62507]
[1777468857909,34.06,77075.48,0.5,-0.33617,0.00014,28.60323]
[1777468862964,34.06,77073.69,0.5,-0.33641,0.00014,28.61065]
[1777468867999,34.05,77072.04,0.5,-0.33663,0.00014,28.61737]
[1777468870013,34.05,77080.68,0.5,-0.33545,0.00014,28.58137]
[1777468870487,34.05,77080.68,0.5,-0.33545,0.00014,28.58137]
[1777468875361,34.05,77085.18,0.5,-0.33484,0.00014,28.56261]
[1777468875724,34.05,77085.81,0.5,-0.33476,0.00014,28.56]
[1777468876003,34.05,77085.81,0.5,-0.33476,0.00014,28.56]
[1777468876055,34.05,77096.24,0.5,-0.33334,0.00014,28.5161]
[1777468881090,34.06,77094.38,0.5,-0.3336,0.00014,28.52425]
[1777468886126,34.06,77091.14,0.5,-0.33405,0.00014,28.53812]
[1777468891160,34.06,77093.32,0.5,-0.33374,0.00014,28.52607]
[1777468896196,34.06,77096.15,0.5,-0.33336,0.00014,28.51426]
[1777468901230,34.06,77094.09,0.5,-0.33365,0.00014,28.52314]
[1777468906266,34.06,77094.12,0.5,-0.33365,0.00014,28.52317]
[1777468911301,34.06,77097.07,0.5,-0.33325,0.00014,28.51092]
[1777468912538,34.06,77098.8,0.5,-0.33302,0.00014,28.50365]
[1777468913120,34.06,77098.8,0.5,-0.33302,0.00014,28.50365]
[1777468913423,34.06,77098.8,0.5,-0.33302,0.00014,28.50365]
[1777468917981,34.07,77107.37,0.5,-0.33186,0.00014,28.46757]
[1777468919799,34.07,77105.18,0.5,-0.33216,0.00014,28.47705]
[1777468925398,34.07,77099.42,0.5,-0.33296,0.00014,28.50177]
[1777468927492,34.07,77100.53,0.5,-0.33281,0.00014,28.4971]
[1777468930532,34.07,77096.09,0.5,-0.33341,0.00014,28.51603]
[1777468931020,34.07,77096.09,0.5,-0.33341,0.00014,28.51603]
[1777468931696,34.07,77091.49,0.5,-0.33404,0.00014,28.53545]
[1777468933369,34.07,77087.73,0.5,-0.33455,0.00014,28.55127]
[1777468938490,34.07,77094.24,0.5,-0.33367,0.00014,28.52395]
[1777468943525,34.07,77092.24,0.5,-0.33395,0.00014,28.53256]
[1777468948560,34.07,77092.5,0.5,-0.33392,0.00014,28.53164]
[1777468950467,34.07,77092.5,0.5,-0.33392,0.00014,28.53164]
[1777468952159,34.08,77090.46,0.5,-0.3342,0.00014,28.54031]
[1777468957623,34.08,77087.26,0.5,-0.33463,0.00014,28.55097]
[1777468962658,34.08,77084.5,0.5,-0.33501,0.00014,28.56265]
[1777468964822,34.08,77084.97,0.5,-0.33494,0.00014,28.5607]
[1777468970714,34.08,77076.44,0.5,-0.33611,0.00014,28.59634]
[1777468975749,34.08,77075.41,0.5,-0.33625,0.00014,28.60066]
[1777468981625,34.08,77074.4,0.5,-0.33639,0.00014,28.60489]
[1777468986826,34.08,77065.31,0.5,-0.33763,0.00014,28.6424]
[1777468989666,34.08,77059.74,0.5,-0.33839,0.00014,28.66523]
[1777468989744,34.08,77059.74,0.5,-0.33839,0.00014,28.66523]
[1777468990246,34.08,77059.74,0.5,-0.33839,0.00014,28.66523]
[1777468992310,34.08,77050.28,0.5,-0.33968,0.00014,28.70377]
[1777468993192,34.08,77049.85,0.5,-0.33974,0.00014,28.70544]
[1777468993499,34.08,77049.85,0.5,-0.33974,0.00014,28.70544]
[1777468993508,34.08,77049.85,0.5,-0.33974,0.00014,28.70544]
[1777468993562,34.08,77049.85,0.5,-0.33974,0.00014,28.70544]
[1777468993876,34.08,77045.35,0.5,-0.34035,0.00014,28.72355]
[1777468998911,34.08,77039.58,0.5,-0.34115,0.00014,28.74721]
[1777469003946,34.08,77039.18,0.5,-0.34122,0.00014,28.74914]
[1777469005272,34.08,77039.18,0.5,-0.34122,0.00014,28.74914]
[1777469005395,34.08,77039.18,0.5,-0.34122,0.00014,28.74914]
[1777469006375,34.08,77039.58,0.5,-0.34117,0.00014,28.74759]
[1777469006379,34.08,77039.58,0.5,-0.34117,0.00014,28.74759]
[1777469006405,34.08,77031.39,0.5,-0.34229,0.00014,28.78057]
[1777469006830,34.08,77031.39,0.5,-0.34229,0.00014,28.78057]
[1777469007187,34.08,77031.39,0.5,-0.34229,0.00014,28.78057]
[1777469008168,34.08,77027.53,0.5,-0.34283,0.00014,28.79604]
[1777469008221,34.08,77027.53,0.5,-0.34283,0.00014,28.79604]
[1777469009999,34.08,77025.59,0.5,-0.3431,0.00014,28.80382]
[1777469010308,34.08,77025.59,0.5,-0.3431,0.00014,28.80382]
[1777469011628,34.08,77027.05,0.5,-0.3429,0.00014,28.79804]
[1777469012203,34.08,77027.05,0.5,-0.3429,0.00014,28.79804]
[1777469012206,34.08,77027.05,0.5,-0.3429,0.00014,28.79804]
[1777469014032,34.08,77028.81,0.5,-0.34264,0.00014,28.78801]
[1777469014038,34.08,77028.81,0.5,-0.34264,0.00014,28.78801]
[1777469014126,34.08,77028.81,0.5,-0.34264,0.00014,28.78801]
[1777469014633,34.08,77028.71,0.5,-0.34266,0.00014,28.78843]
[1777469020045,34.08,77028.54,0.5,-0.34268,0.00014,28.7892]
[1777469020390,34.08,77028.54,0.5,-0.34268,0.00014,28.7892]
[1777469020396,34.08,77028.54,0.5,-0.34268,0.00014,28.7892]
[1777469022203,34.08,77033.36,0.5,-0.34202,0.00014,28.76993]
[1777469023747,34.08,77035.57,0.5,-0.34172,0.00014,28.76113]
[1777469025015,34.08,77036.43,0.5,-0.3416,0.00014,28.75771]
[1777469025429,34.08,77036.43,0.5,-0.3416,0.00014,28.75771]
[1777469027207,34.08,77032.73,0.5,-0.34211,0.00014,28.77263]
[1777469027210,34.08,77032.73,0.5,-0.34211,0.00014,28.77263]
[1777469027261,34.08,77032.73,0.5,-0.34211,0.00014,28.77263]
[1777469029005,34.09,77031.72,0.5,-0.34225,0.00014,28.77672]
[1777469029711,34.09,77031.56,0.5,-0.34228,0.00014,28.77738]
[1777469034271,34.09,77031.75,0.5,-0.34225,0.00014,28.77671]
[1777469035114,34.09,77031.8,0.5,-0.34225,0.00014,28.77653]
[1777469039897,34.09,77031.98,0.5,-0.34222,0.00014,28.77588]
[1777469041632,34.09,77031.98,0.5,-0.34222,0.00014,28.77591]
[1777469042352,34.09,77030.11,0.5,-0.34248,0.00014,28.7834]
[1777469043289,34.09,77028.14,0.5,-0.34275,0.00014,28.79128]
[1777469043956,34.09,77026.63,0.5,-0.34296,0.00014,28.7973]
[1777469044788,34.09,77026.54,0.5,-0.34297,0.00014,28.79766]
[1777469044795,34.09,77026.54,0.5,-0.34297,0.00014,28.79766]
[1777469044805,34.09,77026.54,0.5,-0.34297,0.00014,28.79766]
[1777469047334,34.09,77021.89,0.5,-0.34361,0.00014,28.81614]
[1777469052165,34.09,77023.63,0.5,-0.34337,0.00014,28.80912]
[1777469052192,34.09,77023.63,0.5,-0.34337,0.00014,28.80912]
[1777469052274,34.09,77023.63,0.5,-0.34337,0.00014,28.80912]
[1777469054029,34.09,77027.58,0.5,-0.34283,0.00014,28.79335]
[1777469058177,34.09,77024.35,0.5,-0.34327,0.00014,28.80621]
[1777469058653,34.09,77024.35,0.5,-0.34327,0.00014,28.80621]
[1777469059169,34.09,77022.62,0.5,-0.34351,0.00014,28.81307]
[1777469059333,34.09,77019.56,0.5,-0.34393,0.00014,28.82526]
[1777469060095,34.09,77019.56,0.5,-0.34393,0.00014,28.82526]
[1777469060636,34.09,77019.56,0.5,-0.34393,0.00014,28.82526]
[1777469060689,34.09,77013.66,0.5,-0.34475,0.00014,28.84872]
[1777469060894,34.09,77013.66,0.5,-0.34475,0.00014,28.84872]
[1777469061352,34.09,77003.71,0.5,-0.34613,0.00014,28.88789]
[1777469061882,34.09,77003.71,0.5,-0.34613,0.00014,28.88789]
[1777469062887,34.09,76998.34,0.5,-0.34687,0.00014,28.9089]
[1777469063309,34.09,76998.34,0.5,-0.34687,0.00014,28.9089]
[1777469064390,34.09,76998.56,0.5,-0.34684,0.00014,28.90811]
[1777469065065,34.09,76995.31,0.5,-0.34729,0.00014,28.92079]
[1777469065081,34.09,76995.31,0.5,-0.34729,0.00014,28.92079]
[1777469066640,34.09,76991.78,0.5,-0.34778,0.00014,28.93452]
[1777469066738,34.09,76988.38,0.5,-0.34826,0.00014,28.94768]
[1777469069206,34.09,76984.37,0.5,-0.34881,0.00014,28.96317]
[1777469069214,34.09,76984.37,0.5,-0.34881,0.00014,28.96317]
[1777469069303,34.09,76984.37,0.5,-0.34881,0.00014,28.96317]
[1777469069323,34.09,76984.37,0.5,-0.34881,0.00014,28.96317]
[1777469069502,34.09,76984.37,0.5,-0.34881,0.00014,28.96317]
[1777469069525,34.09,76984.37,0.5,-0.34881,0.00014,28.96317]
[1777469070827,34.09,76974.74,0.5,-0.35015,0.00014,29.00001]
[1777469080486,34.09,76973.29,0.5,-0.35034,0.00014,29.00251]
[1777469085521,34.09,76968.85,0.5,-0.35096,0.00014,29.01932]
[1777469086480,34.09,76968.85,0.5,-0.35096,0.00014,29.01932]
[1777469091576,34.09,76970.75,0.5,-0.35069,0.00014,29.012]
[1777469093591,34.09,76959.26,0.5,-0.35229,0.00014,29.05533]
[1777469098626,34.09,76955.4,0.5,-0.35282,0.00014,29.06958]
[1777469099302,34.09,76955.4,0.5,-0.35282,0.00014,29.06958]
[1777469099342,34.09,76955.4,0.5,-0.35282,0.00014,29.06958]
[1777469099398,34.09,76955.4,0.5,-0.35282,0.00014,29.06958]
[1777469099540,34.09,76955.4,0.5,-0.35282,0.00014,29.06958]
[1777469099642,34.09,76938.75,0.5,-0.35514,0.00014,29.13129]
[1777469099744,34.09,76938.75,0.5,-0.35514,0.00014,29.13129]
[1777469099902,34.09,76938.75,0.5,-0.35514,0.00014,29.13129]
[1777469100436,34.09,76938.75,0.5,-0.35514,0.00014,29.13129]
[1777469100650,34.09,76926.6,0.5,-0.35684,0.00014,29.17581]
[1777469100792,34.09,76926.6,0.5,-0.35684,0.00014,29.17581]
[1777469101113,34.09,76926.6,0.5,-0.35684,0.00014,29.17581]
[1777469101657,34.09,76914.75,0.5,-0.3585,0.00014,29.21868]
[1777469102156,34.09,76914.75,0.5,-0.3585,0.00014,29.21868]
[1777469102832,34.09,76914.63,0.5,-0.35851,0.00014,29.21912]
[1777469103630,34.09,76914.63,0.5,-0.35851,0.00014,29.21912]
[1777469103665,34.09,76914.63,0.5,-0.35851,0.00014,29.21912]
[1777469103671,34.09,76906.79,0.5,-0.35961,0.00014,29.24715]
[1777469104678,34.09,76897.54,0.5,-0.36091,0.00014,29.27993]
[1777469106262,34.09,76896.66,0.5,-0.36104,0.00014,29.28312]
[1777469106862,34.09,76895.64,0.5,-0.36118,0.00014,29.28678]
[1777469106912,34.09,76895.64,0.5,-0.36118,0.00014,29.28678]
[1777469107265,34.09,76895.64,0.5,-0.36118,0.00014,29.28678]
[1777469107801,34.09,76895.64,0.5,-0.36118,0.00014,29.28684]
[1777469108616,34.09,76906.4,0.5,-0.35968,0.00014,29.24879]
[1777469110423,34.09,76921.18,0.5,-0.3576,0.00014,29.19571]
[1777469111237,34.09,76921.18,0.5,-0.3576,0.00014,29.19571]
[1777469112293,34.09,76925.55,0.5,-0.35699,0.00014,29.1799]
[1777469112652,34.09,76925.55,0.5,-0.35699,0.00014,29.1799]
[1777469112682,34.09,76925.55,0.5,-0.35699,0.00014,29.1799]
[1777469112699,34.09,76925.55,0.5,-0.35699,0.00014,29.1799]
[1777469112723,34.09,76925.55,0.5,-0.35699,0.00014,29.1799]
[1777469112871,34.09,76928.42,0.5,-0.35659,0.00014,29.16949]
[1777469112957,34.09,76928.42,0.5,-0.35659,0.00014,29.16949]
[1777469113023,34.09,76928.42,0.5,-0.35659,0.00014,29.16949]
[1777469113681,34.09,76928.42,0.5,-0.35659,0.00014,29.16949]
[1777469114177,34.09,76934.09,0.5,-0.3558,0.00014,29.14882]
[1777469114374,34.09,76934.09,0.5,-0.3558,0.00014,29.14882]
[1777469114552,34.09,76934.09,0.5,-0.3558,0.00014,29.14882]
[1777469114599,34.09,76948.57,0.5,-0.35378,0.00014,29.09546]
[1777469114797,34.09,76948.57,0.5,-0.35378,0.00014,29.09546]
[1777469114809,34.09,76948.57,0.5,-0.35378,0.00014,29.09546]
[1777469114876,34.09,76948.57,0.5,-0.35378,0.00014,29.09546]
[1777469115045,34.09,76948.57,0.5,-0.35378,0.00014,29.09546]
[1777469115121,34.09,76948.57,0.5,-0.35378,0.00014,29.09546]
[1777469115145,34.09,76960.78,0.5,-0.35208,0.00014,29.04978]
[1777469116311,34.09,76960.78,0.5,-0.35208,0.00014,29.04978]
[1777469116443,34.09,76960.78,0.5,-0.35208,0.00014,29.04978]
[1777469116529,34.09,76974.19,0.5,-0.35021,0.00014,28.99904]
[1777469118581,34.09,76969.88,0.5,-0.35081,0.00014,29.01541]
[1777469119157,34.09,76969.61,0.5,-0.35085,0.00014,29.01642]
[1777469124825,34.09,76968.66,0.5,-0.35098,0.00014,29.01995]
[1777469129482,34.09,76975.06,0.5,-0.35009,0.00014,28.99566]
[1777469134511,34.09,76971.06,0.5,-0.35064,0.00014,29.00787]
[1777469135903,34.09,76961.69,0.5,-0.35194,0.00014,29.04326]
[1777469140938,34.09,76954.08,0.5,-0.35299,0.00014,29.07155]
[1777469145974,34.09,76952.74,0.5,-0.35317,0.00014,29.07625]
[1777469151010,34.08,76956.44,0.5,-0.35264,0.00014,29.06215]
[1777469156063,34.08,76967.66,0.5,-0.35107,0.00014,29.0197]
[1777469161099,34.08,76969.89,0.5,-0.35076,0.00014,29.01115]
[1777469164120,34.08,76961.25,0.5,-0.35196,0.00014,29.04369]
[1777469169155,34.08,76954.48,0.5,-0.35289,0.00014,29.0688]
[1777469174190,34.07,76954.68,0.5,-0.35285,0.00014,29.06772]
[1777469179225,34.07,76959.58,0.5,-0.35216,0.00014,29.04909]
[1777469184259,34.07,76962.57,0.5,-0.35174,0.00014,29.03759]
[1777469186818,34.07,76966.94,0.5,-0.35113,0.00014,29.02103]
[1777469189295,34.07,76957.78,0.5,-0.3524,0.00014,29.05548]
[1777469194331,34.07,76950.68,0.5,-0.35337,0.00014,29.07876]
[1777469195578,34.07,76950.68,0.5,-0.35337,0.00014,29.07876]
[1777469195665,34.07,76950.68,0.5,-0.35337,0.00014,29.07876]
[1777469195772,34.07,76951.53,0.5,-0.35325,0.00014,29.07553]
[1777469195849,34.07,76951.53,0.5,-0.35325,0.00014,29.07553]
[1777469195927,34.07,76951.53,0.5,-0.35325,0.00014,29.07553]
[1777469195981,34.07,76951.53,0.5,-0.35325,0.00014,29.07553]
[1777469196384,34.07,76951.53,0.5,-0.35325,0.00014,29.07553]
[1777469196621,34.07,76951.53,0.5,-0.35325,0.00014,29.07553]
[1777469196648,34.07,76951.53,0.5,-0.35325,0.00014,29.07553]
[1777469196737,34.07,76939.13,0.5,-0.35498,0.00014,29.12161]
[1777469196911,34.07,76939.13,0.5,-0.35498,0.00014,29.12161]
[1777469197165,34.07,76939.13,0.5,-0.35498,0.00014,29.12161]
[1777469197676,34.07,76939.13,0.5,-0.35498,0.00014,29.12161]
[1777469197706,34.07,76939.13,0.5,-0.35498,0.00014,29.12161]
[1777469197799,34.07,76921.6,0.5,-0.35744,0.00014,29.18572]
[1777469198882,34.07,76916.46,0.5,-0.35816,0.00014,29.20432]
[1777469200735,34.07,76915.43,0.5,-0.3583,0.00014,29.20803]
[1777469201582,34.07,76915.35,0.5,-0.35831,0.00014,29.20831]
[1777469201584,34.07,76915.35,0.5,-0.35831,0.00014,29.20831]
[1777469202528,34.07,76918.02,0.5,-0.35794,0.00014,29.19868]
[1777469203790,34.07,76912.77,0.5,-0.35867,0.00014,29.21758]
[1777469205985,34.07,76908.57,0.5,-0.35926,0.00014,29.23258]
[1777469207403,34.07,76906.72,0.5,-0.35952,0.00014,29.23917]
[1777469207447,34.07,76906.72,0.5,-0.35952,0.00014,29.23917]
[1777469207820,34.07,76906.72,0.5,-0.35952,0.00014,29.23917]
[1777469208429,34.07,76904.16,0.5,-0.35988,0.00014,29.24828]
[1777469209065,34.07,76904.16,0.5,-0.35988,0.00014,29.24828]
[1777469211791,34.07,76895.06,0.5,-0.36117,0.00014,29.2807]
[1777469211956,34.07,76893.06,0.5,-0.36145,0.00014,29.28782]
[1777469212559,34.07,76893.06,0.5,-0.36145,0.00014,29.28782]
[1777469213935,34.07,76890.49,0.5,-0.36182,0.00014,29.29698]
[1777469214624,34.07,76890.49,0.5,-0.36182,0.00014,29.29698]
[1777469215231,34.07,76891.39,0.5,-0.36169,0.00014,29.29389]
[1777469215284,34.07,76891.39,0.5,-0.36169,0.00014,29.29389]
[1777469215410,34.07,76891.39,0.5,-0.36169,0.00014,29.29389]
[1777469215571,34.07,76891.39,0.5,-0.36169,0.00014,29.29389]
[1777469215617,34.07,76891.39,0.5,-0.36169,0.00014,29.29389]
[1777469215705,34.07,76891.39,0.5,-0.36169,0.00014,29.29389]
[1777469215784,34.07,76879.83,0.5,-0.36332,0.00014,29.3343]
[1777469219510,34.07,76868.7,0.5,-0.3649,0.00014,29.3728]
[1777469220104,34.07,76868.7,0.5,-0.3649,0.00014,29.3728]
[1777469220178,34.07,76868.7,0.5,-0.3649,0.00014,29.3728]
[1777469222893,34.07,76868.53,0.5,-0.36492,0.00014,29.3734]
[1777469223180,34.07,76868.53,0.5,-0.36492,0.00014,29.3734]
[1777469223558,34.07,76868.53,0.5,-0.36492,0.00014,29.3734]
[1777469225314,34.07,76873.36,0.5,-0.36424,0.00014,29.35682]
[1777469227367,34.07,76877.14,0.5,-0.36371,0.00014,29.34382]
[1777469227865,34.07,76880.7,0.5,-0.36321,0.00014,29.33151]
[1777469228954,34.07,76880.94,0.5,-0.36318,0.00014,29.33072]
[1777469230379,34.08,76884.44,0.5,-0.36268,0.00014,29.31858]
[1777469231466,34.08,76885.94,0.5,-0.36247,0.00014,29.31339]
[1777469236585,34.08,76888.74,0.5,-0.36209,0.00014,29.30388]
[1777469236669,34.08,76888.74,0.5,-0.36209,0.00014,29.30388]
[1777469237703,34.08,76891.3,0.5,-0.36173,0.00014,29.29497]
[1777469239461,34.08,76896.42,0.5,-0.36102,0.00014,29.27709]
[1777469241184,34.08,76895.77,0.5,-0.36111,0.00014,29.27954]
[1777469241297,34.08,76895.77,0.5,-0.36111,0.00014,29.27954]
[1777469246703,34.09,76890.61,0.5,-0.36185,0.00014,29.29803]
[1777469249557,34.09,76885.03,0.5,-0.36264,0.00014,29.31764]
[1777469251633,34.09,76885.2,0.5,-0.36262,0.00014,29.31715]
[1777469253140,34.09,76877.48,0.5,-0.3637,0.00014,29.34105]
[1777469258787,34.09,76884.42,0.5,-0.36273,0.00014,29.31715]
[1777469261258,34.09,76886.05,0.5,-0.3625,0.00014,29.31155]
[1777469265473,34.09,76877.49,0.5,-0.36372,0.00014,29.34145]
[1777469265557,34.09,76877.49,0.5,-0.36372,0.00014,29.34145]
[1777469269628,34.09,76883.05,0.5,-0.36294,0.00014,29.32229]
[1777469269754,34.09,76883.05,0.5,-0.36294,0.00014,29.32229]
[1777469270222,34.1,76879.37,0.5,-0.36346,0.00014,29.3351]
[1777469270305,34.1,76879.37,0.5,-0.36346,0.00014,29.3351]
[1777469270307,34.1,76879.37,0.5,-0.36346,0.00014,29.3351]
[1777469270364,34.1,76879.37,0.5,-0.36346,0.00014,29.3351]
[1777469271192,34.1,76877.67,0.5,-0.3637,0.00014,29.34102]
[1777469271557,34.1,76877.67,0.5,-0.3637,0.00014,29.34102]
[1777469272557,34.1,76874.66,0.5,-0.36412,0.00014,29.35143]
[1777469272676,34.1,76874.66,0.5,-0.36412,0.00014,29.35143]
[1777469273556,34.1,76874.66,0.5,-0.36412,0.00014,29.35145]
[1777469274702,34.1,76877.75,0.5,-0.36369,0.00014,29.3408]
[1777469277762,34.1,76884.86,0.5,-0.36269,0.00014,29.31618]
[1777469280180,34.1,76884.95,0.5,-0.36268,0.00014,29.31602]
[1777469280216,34.1,76884.95,0.5,-0.36268,0.00014,29.31602]
[1777469280320,34.1,76884.95,0.5,-0.36268,0.00014,29.31602]
[1777469280343,34.1,76884.95,0.5,-0.36268,0.00014,29.31602]
[1777469284503,34.1,76883.17,0.5,-0.36294,0.00014,29.32239]
[1777469284557,34.1,76883.17,0.5,-0.36294,0.00014,29.32239]
[1777469284562,34.1,76883.17,0.5,-0.36294,0.00014,29.32239]
[1777469285557,34.1,76880.17,0.5,-0.36336,0.00014,29.33284]
[1777469286298,34.1,76875.68,0.5,-0.364,0.00014,29.34839]
[1777469287685,34.1,76871.48,0.5,-0.36459,0.00014,29.36286]
[1777469287732,34.1,76868.2,0.5,-0.36505,0.00014,29.3741]
[1777469287953,34.1,76868.2,0.5,-0.36505,0.00014,29.3741]
[1777469288457,34.1,76868.2,0.5,-0.36505,0.00014,29.3741]
[1777469288513,34.1,76868.2,0.5,-0.36505,0.00014,29.3741]
[1777469288548,34.1,76868.2,0.5,-0.36505,0.00014,29.3741]
[1777469288839,34.1,76865.22,0.5,-0.36547,0.00014,29.38433]
[1777469289359,34.1,76865.22,0.5,-0.36547,0.00014,29.38433]
[1777469289420,34.1,76874.24,0.5,-0.3642,0.00014,29.35342]
[1777469290438,34.1,76874.24,0.5,-0.3642,0.00014,29.35342]
[1777469290558,34.1,76874.24,0.5,-0.3642,0.00014,29.35342]
[1777469291153,34.1,76874.53,0.5,-0.36416,0.00014,29.35243]
[1777469292973,34.1,76881.44,0.5,-0.36319,0.00014,29.32858]
[1777469294558,34.1,76878.65,0.5,-0.36358,0.00014,29.33828]
[1777469294804,34.1,76878.65,0.5,-0.36358,0.00014,29.33828]
[1777469295053,34.1,76876.93,0.5,-0.36383,0.00014,29.34425]
[1777469295567,34.1,76876.93,0.5,-0.36383,0.00014,29.34425]
[1777469298581,34.1,76864.58,0.5,-0.36557,0.00014,29.38663]
[1777469298650,34.1,76863.08,0.5,-0.36578,0.00014,29.39172]
[1777469303055,34.1,76867.96,0.5,-0.3651,0.00014,29.37521]
[1777469303100,34.1,76871.1,0.5,-0.36465,0.00014,29.36449]
[1777469308135,34.11,76878.55,0.5,-0.36361,0.00014,29.33892]
[1777469312975,34.11,76874.05,0.5,-0.36423,0.00014,29.35152]
[1777469313170,34.11,76874.0,0.5,-0.36424,0.00014,29.35171]
[1777469314381,34.11,76874.0,0.5,-0.36424,0.00014,29.35171]
[1777469314482,34.11,76876.48,0.5,-0.36389,0.00014,29.34322]
[1777469318677,34.11,76876.85,0.5,-0.36384,0.00014,29.34199]
[1777469318765,34.11,76876.85,0.5,-0.36384,0.00014,29.34199]
[1777469319556,34.11,76877.11,0.5,-0.36381,0.00014,29.34111]
[1777469322484,34.11,76883.87,0.5,-0.36286,0.00014,29.31775]
[1777469327198,34.11,76886.56,0.5,-0.36249,0.00014,29.30858]
[1777469327905,34.11,76886.56,0.5,-0.36249,0.00014,29.30858]
[1777469328450,34.11,76886.47,0.5,-0.3625,0.00014,29.30893]
[1777469329880,34.11,76891.16,0.5,-0.36184,0.00014,29.29258]
[1777469330089,34.11,76897.99,0.5,-0.36088,0.00014,29.26862]
[1777469332951,34.11,76905.06,0.5,-0.3599,0.00014,29.24383]
[1777469336927,34.12,76906.29,0.5,-0.35974,0.00014,29.23972]
[1777469339356,34.12,76916.22,0.5,-0.35836,0.00014,29.20461]
[1777469344391,34.13,76915.32,0.5,-0.35851,0.00014,29.20843]
[1777469348621,34.13,76918.96,0.5,-0.35801,0.00014,29.19571]
[1777469354452,34.14,76908.99,0.5,-0.35943,0.00014,29.23205]
[1777469359496,34.14,76910.58,0.5,-0.35923,0.00014,29.22697]
[1777469364530,34.15,76911.81,0.5,-0.35907,0.00014,29.22309]
[1777469369565,34.15,76913.25,0.5,-0.35889,0.00014,29.21848]
[1777469374602,34.16,76917.9,0.5,-0.35825,0.00014,29.19935]
[1777469379637,34.16,76914.94,0.5,-0.35868,0.00014,29.21052]
[1777469380148,34.16,76914.94,0.5,-0.35868,0.00014,29.21052]
[1777469385703,34.17,76910.65,0.5,-0.3593,0.00014,29.22632]
[1777469391721,34.17,76913.17,0.5,-0.35897,0.00014,29.21802]
[1777469396756,34.18,76916.83,0.5,-0.35848,0.00014,29.20543]
[1777469400226,34.18,76916.62,0.5,-0.35852,0.00014,29.20651]
[1777469400267,34.18,76916.62,0.5,-0.35852,0.00014,29.20651]
[1777469400913,34.18,76916.62,0.5,-0.35852,0.00014,29.20651]
[1777469401071,34.18,76916.62,0.5,-0.35852,0.00014,29.20651]
[1777469401135,34.18,76916.62,0.5,-0.35852,0.00014,29.20651]
[1777469400975,34.18,76903.1,0.5,-0.36041,0.00014,29.2547]
[1777469401533,34.18,76903.1,0.5,-0.36041,0.00014,29.2547]
[1777469401620,34.18,76903.1,0.5,-0.36041,0.00014,29.2547]
[1777469402979,34.18,76899.08,0.5,-0.36098,0.00014,29.26894]
[1777469403310,34.19,76905.76,0.5,-0.36004,0.00014,29.24542]
[1777469403679,34.19,76905.76,0.5,-0.36004,0.00014,29.24542]
[1777469403777,34.19,76905.76,0.5,-0.36004,0.00014,29.24542]
[1777469403983,34.19,76905.76,0.5,-0.36004,0.00014,29.24542]
[1777469403995,34.19,76891.25,0.5,-0.36208,0.00014,29.2965]
[1777469404560,34.19,76891.25,0.5,-0.36208,0.00014,29.2965]
[1777469406020,34.19,76884.87,0.5,-0.36298,0.00014,29.31872]
[1777469406287,34.19,76888.25,0.5,-0.3625,0.00014,29.30701]
[1777469406559,34.19,76888.25,0.5,-0.3625,0.00014,29.30701]
[1777469406972,34.19,76888.25,0.5,-0.3625,0.00014,29.30701]
[1777469407023,34.19,76888.25,0.5,-0.3625,0.00014,29.30701]
[1777469407038,34.19,76880.57,0.5,-0.36358,0.00014,29.33364]
[1777469407129,34.19,76880.57,0.5,-0.36358,0.00014,29.33364]
[1777469407325,34.19,76880.57,0.5,-0.36358,0.00014,29.33364]
[1777469407568,34.19,76880.57,0.5,-0.36358,0.00014,29.33364]
[1777469407758,34.19,76880.57,0.5,-0.36358,0.00014,29.33364]
[1777469407942,34.19,76880.57,0.5,-0.36358,0.00014,29.33364]
[1777469408055,34.19,76873.17,0.5,-0.36462,0.00014,29.35908]
[1777469410184,34.19,76874.07,0.5,-0.36451,0.00014,29.35624]
[1777469410204,34.19,76874.07,0.5,-0.36451,0.00014,29.35624]
[1777469410224,34.19,76874.07,0.5,-0.36451,0.00014,29.35624]
[1777469410322,34.19,76874.07,0.5,-0.36451,0.00014,29.35624]
[1777469410854,34.19,76874.07,0.5,-0.36451,0.00014,29.35624]
[1777469411299,34.19,76868.32,0.5,-0.36532,0.00014,29.37599]
[1777469411401,34.19,76868.32,0.5,-0.36532,0.00014,29.37599]
[1777469412060,34.19,76867.46,0.5,-0.36545,0.00014,29.37901]
[1777469412675,34.19,76867.46,0.5,-0.36545,0.00014,29.37901]
[1777469412825,34.19,76867.46,0.5,-0.36545,0.00014,29.37901]
[1777469413086,34.19,76866.58,0.5,-0.36557,0.00014,29.3821]
[1777469414364,34.19,76863.52,0.5,-0.36601,0.00014,29.39258]
[1777469414388,34.19,76863.52,0.5,-0.36601,0.00014,29.39258]
[1777469414896,34.2,76853.82,0.5,-0.36738,0.00014,29.42533]
[1777469415139,34.2,76853.82,0.5,-0.36738,0.00014,29.42533]
[1777469415281,34.2,76853.82,0.5,-0.36738,0.00014,29.42533]
[1777469415342,34.2,76853.82,0.5,-0.36738,0.00014,29.42533]
[1777469415387,34.2,76853.82,0.5,-0.36738,0.00014,29.42533]
[1777469415725,34.2,76853.82,0.5,-0.36738,0.00014,29.42533]
[1777469415764,34.2,76853.82,0.5,-0.36738,0.00014,29.42533]
[1777469415903,34.2,76839.05,0.5,-0.36946,0.00014,29.47445]
[1777469416316,34.2,76839.05,0.5,-0.36946,0.00014,29.47445]
[1777469416388,34.2,76839.05,0.5,-0.36946,0.00014,29.47445]
[1777469416791,34.2,76839.05,0.5,-0.36946,0.00014,29.47445]
[1777469418106,34.2,76832.53,0.5,-0.3704,0.00014,29.49612]
[1777469418462,34.2,76832.53,0.5,-0.3704,0.00014,29.49612]
[1777469419949,34.2,76829.63,0.5,-0.37081,0.00014,29.5057]
[1777469420172,34.2,76829.89,0.5,-0.37078,0.00014,29.50497]
[1777469420529,34.2,76829.89,0.5,-0.37078,0.00014,29.50497]
[1777469420633,34.2,76829.89,0.5,-0.37078,0.00014,29.50497]
[1777469421317,34.2,76828.37,0.5,-0.371,0.00014,29.51003]
[1777469421418,34.2,76828.37,0.5,-0.371,0.00014,29.51003]
[1777469423220,34.21,76823.76,0.5,-0.37166,0.00014,29.5252]
[1777469423347,34.21,76823.76,0.5,-0.37166,0.00014,29.5252]
[1777469425352,34.21,76824.4,0.5,-0.37158,0.00014,29.52332]
[1777469426212,34.21,76827.07,0.5,-0.3712,0.00014,29.51476]
[1777469430647,34.21,76831.65,0.5,-0.37057,0.00014,29.50027]
[1777469431754,34.22,76830.26,0.5,-0.37076,0.00014,29.50194]
[1777469432385,34.22,76827.63,0.5,-0.37114,0.00014,29.51061]
[1777469434785,34.22,76826.95,0.5,-0.37124,0.00014,29.51303]
[1777469434961,34.22,76826.95,0.5,-0.37124,0.00014,29.51303]
[1777469435852,34.22,76825.36,0.5,-0.37147,0.00014,29.51829]
[1777469437478,34.22,76819.53,0.5,-0.3723,0.00014,29.53731]
[1777469438138,34.22,76824.21,0.5,-0.37165,0.00014,29.52231]
[1777469439870,34.23,76820.32,0.5,-0.3722,0.00014,29.53495]
[1777469441108,34.23,76823.03,0.5,-0.37182,0.00014,29.52631]
[1777469441091,34.23,76832.14,0.5,-0.37053,0.00014,29.49682]
[1777469441310,34.23,76832.14,0.5,-0.37053,0.00014,29.49682]
[1777469442098,34.23,76851.99,0.5,-0.36774,0.00014,29.43142]
[1777469442184,34.23,76851.99,0.5,-0.36774,0.00014,29.43142]
[1777469442272,34.23,76851.99,0.5,-0.36774,0.00014,29.43142]
[1777469442291,34.23,76851.99,0.5,-0.36774,0.00014,29.43142]
[1777469442312,34.23,76851.99,0.5,-0.36774,0.00014,29.43142]
[1777469444011,34.23,76851.99,0.5,-0.36776,0.00014,29.43196]
[1777469444069,34.23,76851.99,0.5,-0.36776,0.00014,29.43196]
[1777469444095,34.24,76863.64,0.5,-0.36612,0.00014,29.39291]
[1777469444629,34.24,76863.64,0.5,-0.36612,0.00014,29.39291]
[1777469444711,34.24,76864.57,0.5,-0.36599,0.00014,29.38985]
[1777469445782,34.24,76864.57,0.5,-0.36599,0.00014,29.38985]
[1777469445862,34.24,76864.57,0.5,-0.36599,0.00014,29.38985]
[1777469446714,34.24,76857.0,0.5,-0.36706,0.00014,29.41554]
[1777469447027,34.24,76857.0,0.5,-0.36706,0.00014,29.41554]
[1777469447051,34.24,76857.0,0.5,-0.36706,0.00014,29.41554]
[1777469447132,34.24,76851.7,0.5,-0.36782,0.00014,29.43344]
[1777469449958,34.24,76855.78,0.5,-0.36725,0.00014,29.42006]
[1777469450427,34.24,76853.26,0.5,-0.36761,0.00014,29.42857]
[1777469450614,34.24,76853.26,0.5,-0.36761,0.00014,29.42857]
[1777469450712,34.24,76853.26,0.5,-0.36761,0.00014,29.42857]
[1777469450764,34.24,76853.26,0.5,-0.36761,0.00014,29.42857]
[1777469450943,34.24,76853.26,0.5,-0.36761,0.00014,29.42857]
[1777469450970,34.25,76851.35,0.5,-0.36788,0.00014,29.43499]
[1777469451527,34.25,76851.35,0.5,-0.36788,0.00014,29.43499]
[1777469453534,34.25,76842.44,0.5,-0.36915,0.00014,29.46485]
[1777469454042,34.25,76842.44,0.5,-0.36915,0.00014,29.46485]
[1777469453644,34.25,76832.99,0.5,-0.37049,0.00014,29.49598]
[1777469454335,34.25,76832.99,0.5,-0.37049,0.00014,29.49598]
[1777469454503,34.25,76832.99,0.5,-0.37049,0.00014,29.49598]
[1777469457452,34.25,76821.08,0.5,-0.37219,0.00014,29.53487]
[1777469457662,34.25,76821.08,0.5,-0.37219,0.00014,29.53487]
[1777469460186,34.26,76825.15,0.5,-0.37162,0.00014,29.52202]
[1777469461710,34.26,76814.96,0.5,-0.37307,0.00014,29.55494]
[1777469462452,34.26,76814.96,0.5,-0.37307,0.00014,29.55494]
[1777469462803,34.26,76814.96,0.5,-0.37307,0.00014,29.55494]
[1777469463517,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469463568,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469463584,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469463689,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469463749,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469463801,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469464053,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469464084,34.26,76811.43,0.5,-0.37357,0.00014,29.56626]
[1777469464228,34.26,76814.24,0.5,-0.37318,0.00014,29.55738]
[1777469464519,34.26,76814.24,0.5,-0.37318,0.00014,29.55738]
[1777469464592,34.26,76814.24,0.5,-0.37318,0.00014,29.55738]
[1777469464750,34.26,76814.24,0.5,-0.37318,0.00014,29.55738]
[1777469465053,34.26,76831.23,0.5,-0.37078,0.00014,29.50273]
[1777469465236,34.26,76831.23,0.5,-0.37078,0.00014,29.50273]
[1777469465603,34.26,76831.23,0.5,-0.37078,0.00014,29.50273]
[1777469466132,34.26,76831.23,0.5,-0.37078,0.00014,29.50273]
[1777469466153,34.26,76834.4,0.5,-0.37033,0.00014,29.49252]
[1777469466531,34.26,76834.4,0.5,-0.37033,0.00014,29.49252]
[1777469466775,34.26,76834.4,0.5,-0.37033,0.00014,29.49252]
[1777469467606,34.27,76836.81,0.5,-0.37,0.00014,29.48477]
[1777469467835,34.27,76836.81,0.5,-0.37,0.00014,29.48477]
[1777469467840,34.27,76836.81,0.5,-0.37,0.00014,29.48477]
[1777469470316,34.27,76832.99,0.5,-0.37055,0.00014,29.49763]
[1777469470355,34.27,76832.99,0.5,-0.37055,0.00014,29.49763]
[1777469470462,34.27,76832.99,0.5,-0.37055,0.00014,29.49763]
[1777469470569,34.27,76832.99,0.5,-0.37055,0.00014,29.49763]
[1777469470631,34.27,76834.92,0.5,-0.37029,0.00014,29.49145]
[1777469471445,34.27,76834.92,0.5,-0.37029,0.00014,29.49145]
[1777469472422,34.27,76839.3,0.5,-0.36967,0.00014,29.47719]
[1777469474405,34.27,76848.58,0.5,-0.36837,0.00014,29.4467]
[1777469475625,34.27,76849.62,0.5,-0.36822,0.00014,29.4433]
[1777469476202,34.28,76852.46,0.5,-0.36782,0.00014,29.43391]
[1777469476534,34.28,76852.46,0.5,-0.36782,0.00014,29.43391]
[1777469477640,34.28,76854.48,0.5,-0.36754,0.00014,29.42723]
[1777469477930,34.28,76854.48,0.5,-0.36754,0.00014,29.42723]
[1777469478400,34.28,76849.49,0.5,-0.36825,0.00014,29.44395]
[1777469479115,34.28,76849.49,0.5,-0.36825,0.00014,29.44395]
[1777469480448,34.28,76843.21,0.5,-0.36914,0.00014,29.46486]
[1777469481400,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469481449,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469481517,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469481623,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469481668,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469481939,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469481978,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469482136,34.28,76846.7,0.5,-0.36865,0.00014,29.45343]
[1777469482226,34.28,76849.07,0.5,-0.36832,0.00014,29.44569]
[1777469482334,34.28,76849.07,0.5,-0.36832,0.00014,29.44569]
[1777469482351,34.28,76849.07,0.5,-0.36832,0.00014,29.44569]
[1777469482406,34.28,76849.07,0.5,-0.36832,0.00014,29.44569]
[1777469483498,34.28,76853.39,0.5,-0.36771,0.00014,29.43137]
[1777469485532,34.28,76854.91,0.5,-0.36751,0.00014,29.4265]
[1777469486515,34.28,76851.68,0.5,-0.36797,0.00014,29.43731]
[1777469488460,34.29,76853.51,0.5,-0.36771,0.00014,29.43133]
[1777469489462,34.29,76852.53,0.5,-0.36785,0.00014,29.43465]
[1777469489713,34.29,76852.53,0.5,-0.36785,0.00014,29.43465]
[1777469490867,34.29,76852.8,0.5,-0.36782,0.00014,29.43387]
[1777469492305,34.29,76853.88,0.5,-0.36766,0.00014,29.4274]
[1777469492399,34.29,76853.88,0.5,-0.36766,0.00014,29.4274]
[1777469492606,34.29,76850.58,0.5,-0.36813,0.00014,29.43843]
[1777469493289,34.29,76850.58,0.5,-0.36813,0.00014,29.43843]
[1777469494640,34.29,76846.15,0.5,-0.36876,0.00014,29.45326]
[1777469494697,34.29,76846.15,0.5,-0.36876,0.00014,29.45326]
[1777469495013,34.29,76846.15,0.5,-0.36876,0.00014,29.45326]
[1777469495553,34.29,76846.05,0.5,-0.36878,0.00014,29.45374]
[1777469495571,34.29,76846.05,0.5,-0.36878,0.00014,29.45374]
[1777469495718,34.29,76846.05,0.5,-0.36878,0.00014,29.45374]
[1777469495911,34.29,76846.05,0.5,-0.36878,0.00014,29.45374]
[1777469495976,34.29,76846.05,0.5,-0.36878,0.00014,29.45374]
[1777469496168,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496172,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496181,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496192,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496581,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496726,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496811,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496839,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469496909,34.29,76840.46,0.5,-0.36957,0.00014,29.47229]
[1777469498299,34.3,76846.03,0.5,-0.3688,0.00014,29.45425]
[1777469498404,34.3,76846.03,0.5,-0.3688,0.00014,29.45425]
[1777469499084,34.3,76846.03,0.5,-0.3688,0.00014,29.45425]
[1777469500155,34.3,76843.35,0.5,-0.36918,0.00014,29.46323]
[1777469500662,34.3,76845.4,0.5,-0.3689,0.00014,29.45662]
[1777469500827,34.3,76845.4,0.5,-0.3689,0.00014,29.45662]
[1777469501222,34.3,76850.64,0.5,-0.36816,0.00014,29.43944]
[1777469501595,34.3,76850.64,0.5,-0.36816,0.00014,29.43944]
[1777469502649,34.31,76852.49,0.5,-0.36791,0.00014,29.43346]
[1777469504575,34.31,76843.5,0.5,-0.36919,0.00014,29.46368]
[1777469506009,34.31,76843.5,0.5,-0.36919,0.00014,29.46368]
[1777469507105,34.31,76839.74,0.5,-0.36973,0.00014,29.47616]
[1777469510785,34.32,76838.55,0.5,-0.36992,0.00014,29.48058]
[1777469511212,34.32,76834.02,0.5,-0.37056,0.00014,29.49548]
[1777469515506,34.33,76826.43,0.5,-0.37165,0.00014,29.52049]
[1777469517038,34.33,76833.17,0.5,-0.3707,0.00014,29.49878]
[1777469517130,34.33,76845.84,0.5,-0.36892,0.00014,29.45745]
[1777469517293,34.33,76845.84,0.5,-0.36892,0.00014,29.45745]
[1777469517381,34.33,76845.84,0.5,-0.36892,0.00014,29.45745]
[1777469517392,34.33,76845.84,0.5,-0.36892,0.00014,29.45745]
[1777469517476,34.33,76845.84,0.5,-0.36892,0.00014,29.45745]
[1777469518071,34.33,76845.84,0.5,-0.36892,0.00014,29.45745]
[1777469518091,34.33,76856.18,0.5,-0.36747,0.00014,29.42335]
[1777469518542,34.33,76856.18,0.5,-0.36747,0.00014,29.42335]
[1777469519822,34.33,76857.25,0.5,-0.36733,0.00014,29.4199]
[1777469521327,34.33,76851.9,0.5,-0.36809,0.00014,29.43787]
[1777469521432,34.33,76851.9,0.5,-0.36809,0.00014,29.43787]
[1777469522954,34.33,76857.15,0.5,-0.36735,0.00014,29.42047]
[1777469523107,34.33,76857.15,0.5,-0.36735,0.00014,29.42047]
[1777469526250,34.34,76852.1,0.5,-0.36807,0.00014,29.43751]
[1777469531019,34.34,76849.54,0.5,-0.36844,0.00014,29.44619]
[1777469531816,34.34,76848.91,0.5,-0.36853,0.00014,29.44832]
[1777469537775,34.34,76852.96,0.5,-0.36797,0.00014,29.43525]
[1777469537934,34.34,76852.96,0.5,-0.36797,0.00014,29.43525]
[1777469539164,34.34,76849.37,0.5,-0.36848,0.00014,29.44719]
[1777469539201,34.34,76849.37,0.5,-0.36848,0.00014,29.44719]
[1777469539363,34.34,76843.4,0.5,-0.36932,0.00014,29.46691]
[1777469539822,34.35,76836.41,0.5,-0.3703,0.00014,29.48979]
[1777469540282,34.35,76836.41,0.5,-0.3703,0.00014,29.48979]
[1777469541512,34.35,76838.02,0.5,-0.37008,0.00014,29.48468]
[1777469543253,34.35,76829.49,0.5,-0.37129,0.00014,29.51261]
[1777469548885,34.36,76830.85,0.5,-0.37113,0.00014,29.50884]
[1777469550556,34.36,76828.68,0.5,-0.37144,0.00014,29.51596]
[1777469553920,34.36,76840.35,0.5,-0.3698,0.00014,29.47551]
[1777469555279,34.36,76845.39,0.5,-0.3691,0.00014,29.45912]
[1777469555934,34.37,76848.24,0.5,-0.3687,0.00014,29.44988]
[1777469558591,34.37,76853.09,0.5,-0.36803,0.00014,29.43412]
[1777469558832,34.37,76853.09,0.5,-0.36803,0.00014,29.43412]
[1777469558844,34.37,76853.09,0.5,-0.36803,0.00014,29.43412]
[1777469559055,34.37,76853.09,0.5,-0.36803,0.00014,29.43412]
[1777469559280,34.37,76858.08,0.5,-0.36733,0.00014,29.41769]
[1777469560551,34.37,76862.41,0.5,-0.36673,0.00014,29.40333]
[1777469563582,34.37,76863.81,0.5,-0.36654,0.00014,29.39886]
[1777469563632,34.37,76863.81,0.5,-0.36654,0.00014,29.39886]
[1777469563637,34.37,76863.81,0.5,-0.36654,0.00014,29.39886]
[1777469563684,34.37,76863.81,0.5,-0.36654,0.00014,29.39886]
[1777469564325,34.38,76860.16,0.5,-0.36706,0.00014,29.41114]
[1777469565305,34.38,76854.41,0.5,-0.36787,0.00014,29.43034]
[1777469565573,34.38,76854.41,0.5,-0.36787,0.00014,29.43034]
[1777469570118,34.38,76841.36,0.5,-0.3697,0.00014,29.47344]
[1777469571747,34.38,76846.21,0.5,-0.36903,0.00014,29.45761]
[1777469573612,34.38,76856.27,0.5,-0.36762,0.00014,29.42445]
[1777469574440,34.38,76858.36,0.5,-0.36733,0.00014,29.41755]
[1777469576265,34.38,76861.46,0.5,-0.3669,0.00014,29.40735]
[1777469576313,34.38,76861.46,0.5,-0.3669,0.00014,29.40735]
[1777469577884,34.38,76865.9,0.5,-0.36628,0.00014,29.39255]
[1777469583125,34.39,76865.15,0.5,-0.3664,0.00014,29.39555]
[1777469584067,34.39,76865.15,0.5,-0.3664,0.00014,29.39555]
[1777469584161,34.39,76865.15,0.5,-0.3664,0.00014,29.39555]
[1777469584162,34.39,76865.15,0.5,-0.3664,0.00014,29.39555]
[1777469584197,34.39,76865.15,0.5,-0.3664,0.00014,29.39555]
[1777469584371,34.39,76859.23,0.5,-0.36723,0.00014,29.41541]
[1777469584587,34.39,76859.23,0.5,-0.36723,0.00014,29.41541]
[1777469584847,34.39,76859.23,0.5,-0.36723,0.00014,29.41541]
[1777469584880,34.39,76859.23,0.5,-0.36723,0.00014,29.41541]
[1777469585189,34.39,76859.23,0.5,-0.36723,0.00014,29.41541]
[1777469585139,34.39,76846.81,0.5,-0.36898,0.00014,29.45659]
[1777469585611,34.39,76846.81,0.5,-0.36898,0.00014,29.45659]
[1777469586171,34.39,76846.81,0.5,-0.36898,0.00014,29.45659]
[1777469586149,34.39,76838.84,0.5,-0.3701,0.00014,29.48283]
[1777469586601,34.39,76838.84,0.5,-0.3701,0.00014,29.48283]
[1777469586760,34.39,76838.84,0.5,-0.3701,0.00014,29.48283]
[1777469590033,34.4,76831.67,0.5,-0.37113,0.00014,29.50645]
[1777469590293,34.4,76833.19,0.5,-0.37092,0.00014,29.50164]
[1777469590309,34.4,76833.19,0.5,-0.37092,0.00014,29.50164]
[1777469590712,34.4,76833.19,0.5,-0.37092,0.00014,29.50164]
[1777469591692,34.4,76827.07,0.5,-0.37178,0.00014,29.52147]
[1777469593182,34.4,76823.93,0.5,-0.37223,0.00014,29.53164]
[1777469593330,34.4,76822.98,0.5,-0.37237,0.00014,29.53477]
[1777469599237,34.41,76815.93,0.5,-0.37338,0.00014,29.55768]
[1777469599920,34.41,76815.93,0.5,-0.37338,0.00014,29.55768]
[1777469600363,34.41,76812.67,0.5,-0.37384,0.00014,29.56806]
[1777469601263,34.41,76812.67,0.5,-0.37384,0.00014,29.56806]
[1777469604272,34.41,76806.78,0.5,-0.37468,0.00014,29.58677]
[1777469605542,34.41,76809.56,0.5,-0.37429,0.00014,29.57814]
[1777469605778,34.41,76809.56,0.5,-0.37429,0.00014,29.57814]
[1777469605862,34.41,76809.56,0.5,-0.37429,0.00014,29.57814]
[1777469606286,34.41,76793.39,0.5,-0.37658,0.00014,29.62855]
[1777469608787,34.41,76790.95,0.5,-0.37692,0.00014,29.63611]
[1777469610649,34.41,76793.76,0.5,-0.37653,0.00014,29.6275]
[1777469610742,34.41,76793.76,0.5,-0.37653,0.00014,29.6275]
[1777469610795,34.41,76793.76,0.5,-0.37653,0.00014,29.6275]
[1777469610799,34.41,76793.76,0.5,-0.37653,0.00014,29.6275]
[1777469610874,34.41,76793.76,0.5,-0.37653,0.00014,29.6275]
[1777469611223,34.41,76793.76,0.5,-0.37653,0.00014,29.6275]
[1777469611366,34.41,76800.99,0.5,-0.37551,0.00014,29.60511]
[1777469611573,34.41,76800.99,0.5,-0.37551,0.00014,29.60511]
[1777469611676,34.41,76800.99,0.5,-0.37551,0.00014,29.60511]
[1777469611795,34.41,76800.99,0.5,-0.37551,0.00014,29.60511]
[1777469612217,34.41,76800.99,0.5,-0.37551,0.00014,29.60511]
[1777469612261,34.41,76826.08,0.5,-0.37196,0.00014,29.5229]
[1777469612470,34.41,76826.08,0.5,-0.37196,0.00014,29.5229]
[1777469612474,34.41,76841.6,0.5,-0.36978,0.00014,29.47279]
[1777469613336,34.41,76833.45,0.5,-0.37093,0.00014,29.49926]
[1777469614473,34.41,76833.45,0.5,-0.37093,0.00014,29.49926]
[1777469614844,34.41,76833.45,0.5,-0.37093,0.00014,29.49926]
[1777469615302,34.42,76827.73,0.5,-0.37174,0.00014,29.51791]
[1777469615322,34.42,76827.73,0.5,-0.37174,0.00014,29.51791]
[1777469615754,34.42,76819.34,0.5,-0.37292,0.00014,29.54481]
[1777469616357,34.42,76809.09,0.5,-0.37437,0.00014,29.57728]
[1777469617399,34.42,76809.09,0.5,-0.37437,0.00014,29.57728]
[1777469617455,34.42,76809.09,0.5,-0.37437,0.00014,29.57728]
[1777469619699,34.42,76809.46,0.5,-0.37432,0.00014,29.57621]
[1777469624858,34.42,76806.2,0.5,-0.37479,0.00014,29.58665]
[1777469624875,34.42,76806.2,0.5,-0.37479,0.00014,29.58665]
[1777469625420,34.42,76816.11,0.5,-0.3734,0.00014,29.55553]
[1777469627644,34.43,76823.51,0.5,-0.37236,0.00014,29.53206]
[1777469628995,34.43,76822.94,0.5,-0.37244,0.00014,29.53395]
[1777469629366,34.43,76817.1,0.5,-0.37327,0.00014,29.55261]
[1777469632193,34.43,76821.57,0.5,-0.37264,0.00014,29.53853]
[1777469632686,34.43,76826.71,0.5,-0.37192,0.00014,29.52218]
[1777469633476,34.43,76840.21,0.5,-0.37003,0.00014,29.47875]
[1777469638511,34.45,76840.06,0.5,-0.37012,0.00014,29.48089]
[1777469642398,34.47,76835.37,0.5,-0.37083,0.00014,29.49744]
[1777469642873,34.47,76835.37,0.5,-0.37083,0.00014,29.49744]
[1777469642953,34.47,76835.37,0.5,-0.37083,0.00014,29.49744]
[1777469643407,34.47,76831.59,0.5,-0.37136,0.00014,29.50973]
[1777469643546,34.47,76821.07,0.5,-0.37284,0.00014,29.54345]
[1777469644384,34.47,76821.07,0.5,-0.37284,0.00014,29.54345]
[1777469645412,34.47,76820.01,0.5,-0.373,0.00014,29.54688]
[1777469647578,34.47,76831.39,0.5,-0.37141,0.00014,29.51077]
[1777469648332,34.47,76831.39,0.5,-0.37141,0.00014,29.51077]
[1777469649306,34.47,76831.39,0.5,-0.37141,0.00014,29.51077]
[1777469654258,34.48,76822.88,0.5,-0.37262,0.00014,29.53834]
[1777469660426,34.48,76822.39,0.5,-0.3727,0.00014,29.54035]
[1777469662475,34.48,76817.19,0.5,-0.37344,0.00014,29.55694]
[1777469664029,34.49,76810.76,0.5,-0.37435,0.00014,29.57724]
[1777469664167,34.49,76810.76,0.5,-0.37435,0.00014,29.57724]
[1777469664396,34.49,76808.53,0.5,-0.37466,0.00014,29.58426]
[1777469664470,34.49,76808.53,0.5,-0.37466,0.00014,29.58426]
[1777469664886,34.49,76808.53,0.5,-0.37466,0.00014,29.58426]
[1777469664988,34.49,76798.91,0.5,-0.37602,0.00014,29.6142]
[1777469665473,34.49,76798.91,0.5,-0.37602,0.00014,29.6142]
[1777469665558,34.49,76798.91,0.5,-0.37602,0.00014,29.6142]
[1777469665913,34.49,76788.94,0.5,-0.37743,0.00014,29.64485]
[1777469666556,34.49,76788.94,0.5,-0.37743,0.00014,29.64485]
[1777469666858,34.49,76788.94,0.5,-0.37743,0.00014,29.64485]
[1777469672517,34.49,76789.98,0.5,-0.37727,0.00014,29.63869]
[1777469672540,34.49,76789.98,0.5,-0.37727,0.00014,29.63869]
[1777469672556,34.49,76789.98,0.5,-0.37727,0.00014,29.63869]
[1777469673103,34.49,76789.98,0.5,-0.37727,0.00014,29.63869]
[1777469673131,34.49,76789.98,0.5,-0.37727,0.00014,29.63869]
[1777469673157,34.49,76789.98,0.5,-0.37727,0.00014,29.63869]
[1777469673218,34.49,76788.49,0.5,-0.37748,0.00014,29.64323]
[1777469673795,34.49,76788.49,0.5,-0.37748,0.00014,29.64323]
[1777469673812,34.49,76788.49,0.5,-0.37748,0.00014,29.64323]
[1777469674136,34.49,76788.49,0.5,-0.37748,0.00014,29.64323]
[1777469674210,34.49,76775.3,0.5,-0.37934,0.00014,29.68319]
[1777469674993,34.49,76775.3,0.5,-0.37934,0.00014,29.68319]
[1777469675408,34.49,76770.65,0.5,-0.38,0.00014,29.69717]
[1777469680810,34.49,76769.08,0.5,-0.38024,0.00014,29.7021]
[1777469681931,34.49,76769.08,0.5,-0.38024,0.00014,29.7021]
[1777469682114,34.49,76769.08,0.5,-0.38024,0.00014,29.7021]
[1777469682924,34.49,76766.65,0.5,-0.38058,0.00014,29.70937]
[1777469682936,34.49,76766.65,0.5,-0.38058,0.00014,29.70937]
[1777469682944,34.49,76766.65,0.5,-0.38058,0.00014,29.70937]
[1777469683015,34.49,76766.65,0.5,-0.38058,0.00014,29.70937]
[1777469683366,34.49,76763.17,0.5,-0.38108,0.00014,29.71972]
[1777469684084,34.49,76763.17,0.5,-0.38108,0.00014,29.71972]
[1777469684121,34.49,76749.73,0.5,-0.38298,0.00014,29.75914]
[1777469684686,34.49,76749.73,0.5,-0.38298,0.00014,29.75914]
[1777469684799,34.49,76749.73,0.5,-0.38298,0.00014,29.75914]
[1777469684968,34.49,76749.73,0.5,-0.38298,0.00014,29.75914]
[1777469685216,34.49,76749.73,0.5,-0.38298,0.00014,29.75914]
[1777469685265,34.49,76749.73,0.5,-0.38298,0.00014,29.75914]
[1777469685308,34.49,76741.2,0.5,-0.3842,0.00014,29.78388]
[1777469685434,34.49,76741.2,0.5,-0.3842,0.00014,29.78388]
[1777469685756,34.49,76741.2,0.5,-0.3842,0.00014,29.78388]
[1777469685985,34.49,76741.2,0.5,-0.3842,0.00014,29.78388]
[1777469686041,34.49,76741.2,0.5,-0.3842,0.00014,29.78388]
[1777469686058,34.49,76728.39,0.5,-0.38602,0.00014,29.82044]
[1777469686714,34.49,76728.39,0.5,-0.38602,0.00014,29.82044]
[1777469686965,34.49,76728.39,0.5,-0.38602,0.00014,29.82044]
[1777469686969,34.5,76716.25,0.5,-0.38775,0.00014,29.85449]
[1777469687486,34.5,76716.25,0.5,-0.38775,0.00014,29.85449]
[1777469689748,34.5,76707.75,0.5,-0.38897,0.00014,29.87803]
[1777469691645,34.5,76703.69,0.5,-0.38955,0.00014,29.88917]
[1777469691807,34.5,76703.69,0.5,-0.38955,0.00014,29.88917]
[1777469692819,34.5,76700.14,0.5,-0.39006,0.00014,29.89884]
[1777469693063,34.5,76700.14,0.5,-0.39006,0.00014,29.89884]
[1777469695455,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695497,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695784,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695818,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695840,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695850,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695904,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695957,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469695967,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469696257,34.5,76697.45,0.5,-0.39044,0.00014,29.90612]
[1777469696346,34.5,76688.77,0.5,-0.39168,0.00014,29.92945]
[1777469696935,34.5,76688.77,0.5,-0.39168,0.00014,29.92945]
[1777469696988,34.5,76688.77,0.5,-0.39168,0.00014,29.92945]
[1777469697211,34.5,76688.77,0.5,-0.39168,0.00014,29.92945]
[1777469697252,34.5,76688.77,0.5,-0.39168,0.00014,29.92945]
[1777469697323,34.5,76688.77,0.5,-0.39168,0.00014,29.92945]
[1777469697311,34.5,76676.2,0.5,-0.39348,0.00014,29.96278]
[1777469697662,34.5,76676.2,0.5,-0.39348,0.00014,29.96278]
[1777469698163,34.5,76661.75,0.5,-0.39555,0.00014,30.00037]
[1777469700172,34.5,76655.11,0.5,-0.39651,0.00014,30.01739]
[1777469700355,34.5,76655.11,0.5,-0.39651,0.00014,30.01739]
[1777469700368,34.5,76657.53,0.5,-0.39617,0.00014,30.01129]
[1777469700801,34.5,76657.53,0.5,-0.39617,0.00014,30.01129]
[1777469700817,34.5,76657.53,0.5,-0.39617,0.00014,30.01129]
[1777469700966,34.5,76649.85,0.5,-0.39727,0.00014,30.03083]
[1777469701657,34.5,76649.85,0.5,-0.39727,0.00014,30.03083]
[1777469702257,34.5,76649.85,0.5,-0.39727,0.00014,30.03083]
[1777469702476,34.51,76648.74,0.5,-0.39743,0.00014,30.03368]
[1777469702846,34.51,76648.74,0.5,-0.39743,0.00014,30.03368]
[1777469703277,34.51,76648.74,0.5,-0.39743,0.00014,30.03368]
[1777469703308,34.51,76661.82,0.5,-0.39556,0.00014,30.00052]
[1777469704195,34.51,76661.82,0.5,-0.39556,0.00014,30.00052]
[1777469704458,34.51,76660.66,0.5,-0.39573,0.00014,30.00357]
[1777469705049,34.51,76660.66,0.5,-0.39573,0.00014,30.00357]
[1777469705337,34.51,76660.66,0.5,-0.39573,0.00014,30.00357]
[1777469705058,34.51,76647.89,0.5,-0.39757,0.00014,30.03603]
[1777469706734,34.51,76644.72,0.5,-0.39802,0.00014,30.04402]
[1777469707616,34.51,76639.35,0.5,-0.3988,0.00014,30.05743]
[1777469707761,34.51,76639.35,0.5,-0.3988,0.00014,30.05743]
[1777469708092,34.51,76639.35,0.5,-0.3988,0.00014,30.05743]
[1777469708238,34.51,76627.81,0.5,-0.40046,0.00014,30.08579]
[1777469709230,34.51,76627.81,0.5,-0.40046,0.00014,30.08579]
[1777469709351,34.51,76627.81,0.5,-0.40046,0.00014,30.08579]
[1777469709329,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469709590,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469709613,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469709727,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469709732,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469709859,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469709970,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469710042,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469710346,34.51,76620.43,0.5,-0.40152,0.00014,30.10365]
[1777469710563,34.51,76612.32,0.5,-0.40269,0.00014,30.12301]
[1777469711330,34.51,76594.33,0.5,-0.40529,0.00014,30.16506]
[1777469711403,34.51,76594.33,0.5,-0.40529,0.00014,30.16506]
[1777469711755,34.51,76594.33,0.5,-0.40529,0.00014,30.16506]
[1777469712053,34.52,76582.94,0.5,-0.40693,0.00014,30.19101]
[1777469713674,34.52,76578.72,0.5,-0.40755,0.00014,30.2005]
[1777469713710,34.52,76578.72,0.5,-0.40755,0.00014,30.2005]
[1777469713860,34.52,76578.72,0.5,-0.40755,0.00014,30.2005]
[1777469715256,34.52,76581.4,0.5,-0.40716,0.00014,30.1945]
[1777469716640,34.52,76581.39,0.5,-0.40716,0.00014,30.19455]
[1777469717110,34.52,76581.39,0.5,-0.40716,0.00014,30.19455]
[1777469717631,34.52,76578.33,0.5,-0.40761,0.00014,30.20143]
[1777469717819,34.52,76578.33,0.5,-0.40761,0.00014,30.20143]
[1777469717829,34.52,76578.33,0.5,-0.40761,0.00014,30.20143]
[1777469717870,34.52,76578.33,0.5,-0.40761,0.00014,30.20143]
[1777469717971,34.52,76578.33,0.5,-0.40761,0.00014,30.20143]
[1777469718065,34.52,76578.33,0.5,-0.40761,0.00014,30.20143]
[1777469720619,34.52,76583.16,0.5,-0.40691,0.00014,30.19065]
[1777469720778,34.52,76583.16,0.5,-0.40691,0.00014,30.19065]
[1777469720831,34.52,76583.16,0.5,-0.40691,0.00014,30.19065]
[1777469721107,34.52,76583.16,0.5,-0.40691,0.00014,30.19065]
[1777469721111,34.52,76583.16,0.5,-0.40691,0.00014,30.19065]
[1777469721516,34.52,76588.14,0.5,-0.40619,0.00014,30.1794]
[1777469721561,34.52,76588.14,0.5,-0.40619,0.00014,30.1794]
[1777469721561,34.52,76588.14,0.5,-0.40619,0.00014,30.1794]
[1777469721581,34.52,76588.14,0.5,-0.40619,0.00014,30.1794]
[1777469721772,34.52,76588.14,0.5,-0.40619,0.00014,30.1794]
[1777469722161,34.52,76588.14,0.5,-0.40619,0.00014,30.1794]
[1777469722294,34.52,76588.14,0.5,-0.40619,0.00014,30.1794]
[1777469722375,34.52,76604.88,0.5,-0.40378,0.00014,30.14082]
[1777469722540,34.52,76604.88,0.5,-0.40378,0.00014,30.14082]
[1777469722676,34.52,76604.88,0.5,-0.40378,0.00014,30.14082]
[1777469722890,34.52,76604.88,0.5,-0.40378,0.00014,30.14082]
[1777469722925,34.52,76604.88,0.5,-0.40378,0.00014,30.14082]
[1777469723070,34.52,76604.88,0.5,-0.40378,0.00014,30.14082]
[1777469723143,34.52,76629.9,0.5,-0.40017,0.00014,30.08103]
[1777469723650,34.52,76629.9,0.5,-0.40017,0.00014,30.08103]
[1777469723921,34.52,76629.9,0.5,-0.40017,0.00014,30.08103]
[1777469724108,34.52,76629.9,0.5,-0.40017,0.00014,30.08103]
[1777469724385,34.52,76629.9,0.5,-0.40017,0.00014,30.08103]
[1777469724347,34.54,76653.17,0.5,-0.39689,0.00014,30.02446]
[1777469724869,34.54,76653.17,0.5,-0.39689,0.00014,30.02446]
[1777469725016,34.54,76653.17,0.5,-0.39689,0.00014,30.02446]
[1777469725230,34.54,76653.17,0.5,-0.39689,0.00014,30.02446]
[1777469725333,34.54,76663.19,0.5,-0.39546,0.00014,29.99899]
[1777469725944,34.54,76663.19,0.5,-0.39546,0.00014,29.99899]
[1777469725956,34.54,76663.19,0.5,-0.39546,0.00014,29.99899]
[1777469726178,34.54,76667.18,0.5,-0.39489,0.00014,29.98877]
[1777469726586,34.54,76667.18,0.5,-0.39489,0.00014,29.98877]
[1777469727134,34.54,76667.18,0.5,-0.39489,0.00014,29.98877]
[1777469727278,34.54,76667.18,0.5,-0.39489,0.00014,29.98877]
[1777469727325,34.54,76667.18,0.5,-0.39489,0.00014,29.98877]
[1777469727441,34.55,76668.25,0.5,-0.39474,0.00014,29.98607]
[1777469728070,34.55,76668.25,0.5,-0.39474,0.00014,29.98607]
[1777469729227,34.55,76671.26,0.5,-0.39431,0.00014,29.97829]
[1777469730468,34.55,76678.78,0.5,-0.39324,0.00014,29.95873]
[1777469730602,34.55,76678.78,0.5,-0.39324,0.00014,29.95873]
[1777469731007,34.55,76678.78,0.5,-0.39324,0.00014,29.95873]
[1777469731242,34.55,76678.78,0.5,-0.39324,0.00014,29.95873]
[1777469731246,34.55,76678.78,0.5,-0.39324,0.00014,29.95873]
[1777469733386,34.55,76672.27,0.5,-0.39416,0.00014,29.97283]
[1777469733399,34.55,76672.27,0.5,-0.39416,0.00014,29.97283]
[1777469733557,34.55,76676.2,0.5,-0.3936,0.00014,29.96264]
[1777469734014,34.55,76676.2,0.5,-0.3936,0.00014,29.96264]
[1777469734371,34.55,76676.2,0.5,-0.3936,0.00014,29.96264]
[1777469734888,34.55,76679.64,0.5,-0.39311,0.00014,29.95365]
[1777469735303,34.55,76679.64,0.5,-0.39311,0.00014,29.95365]
[1777469735417,34.55,76679.64,0.5,-0.39311,0.00014,29.95365]
[1777469735368,34.55,76684.6,0.5,-0.3924,0.00014,29.94053]
[1777469736246,34.55,76687.77,0.5,-0.39195,0.00014,29.93212]
[1777469736645,34.55,76687.77,0.5,-0.39195,0.00014,29.93212]
[1777469737253,34.55,76686.68,0.5,-0.3921,0.00014,29.93498]
[1777469741284,34.55,76687.26,0.5,-0.39202,0.00014,29.93337]
[1777469741286,34.55,76686.55,0.5,-0.39212,0.00014,29.93523]
[1777469742701,34.55,76685.8,0.5,-0.39223,0.00014,29.9372]
[1777469742763,34.55,76685.8,0.5,-0.39223,0.00014,29.9372]
[1777469743090,34.55,76685.8,0.5,-0.39223,0.00014,29.9372]
[1777469743299,34.55,76694.26,0.5,-0.39102,0.00014,29.9146]
[1777469743573,34.55,76694.26,0.5,-0.39102,0.00014,29.9146]
[1777469744311,34.55,76703.22,0.5,-0.38974,0.00014,29.89049]
[1777469748035,34.55,76702.44,0.5,-0.38986,0.00014,29.89262]
[1777469748249,34.55,76702.44,0.5,-0.38986,0.00014,29.89262]
[1777469748340,34.55,76696.26,0.5,-0.39074,0.00014,29.90933]
[1777469752305,34.55,76690.78,0.5,-0.39152,0.00014,29.92407]
[1777469752367,34.55,76695.56,0.5,-0.39084,0.00014,29.91127]
[1777469753374,34.55,76703.72,0.5,-0.38968,0.00014,29.88928]
[1777469754134,34.55,76703.72,0.5,-0.38968,0.00014,29.88928]
[1777469758677,34.55,76703.04,0.5,-0.38978,0.00014,29.89132]
[1777469758844,34.55,76703.04,0.5,-0.38978,0.00014,29.89132]
[1777469758930,34.55,76703.04,0.5,-0.38978,0.00014,29.89132]
[1777469759071,34.55,76703.04,0.5,-0.38978,0.00014,29.89132]
[1777469759416,34.55,76712.47,0.5,-0.38845,0.00014,29.86559]
[1777469760294,34.55,76712.47,0.5,-0.38845,0.00014,29.86559]
[1777469760964,34.55,76711.49,0.5,-0.38859,0.00014,29.86833]
[1777469761471,34.55,76711.49,0.5,-0.38859,0.00014,29.86833]
[1777469761430,34.56,76701.69,0.5,-0.38998,0.00014,29.89511]
[1777469761597,34.56,76701.69,0.5,-0.38998,0.00014,29.89511]
[1777469762437,34.56,76688.14,0.5,-0.39192,0.00014,29.93152]
[1777469762634,34.56,76688.14,0.5,-0.39192,0.00014,29.93152]
[1777469762782,34.56,76688.14,0.5,-0.39192,0.00014,29.93152]
[1777469762871,34.56,76688.14,0.5,-0.39192,0.00014,29.93152]
[1777469764011,34.56,76686.76,0.5,-0.39211,0.00014,29.93522]
[1777469764453,34.56,76687.16,0.5,-0.39206,0.00014,29.93413]
[1777469765586,34.56,76691.79,0.5,-0.39139,0.00014,29.92177]
[1777469766076,34.56,76691.79,0.5,-0.39139,0.00014,29.92177]
[1777469766233,34.56,76691.79,0.5,-0.39139,0.00014,29.92177]
[1777469766467,34.56,76702.15,0.5,-0.38992,0.00014,29.89396]
[1777469766542,34.56,76702.15,0.5,-0.38992,0.00014,29.89396]
[1777469766558,34.56,76702.15,0.5,-0.38992,0.00014,29.89396]
[1777469766863,34.56,76702.15,0.5,-0.38992,0.00014,29.89396]
[1777469767001,34.56,76702.15,0.5,-0.38992,0.00014,29.89396]
[1777469767296,34.56,76702.15,0.5,-0.38992,0.00014,29.89396]
[1777469767344,34.56,76702.15,0.5,-0.38992,0.00014,29.89396]
[1777469767474,34.56,76709.63,0.5,-0.38886,0.00014,29.87362]
[1777469767578,34.56,76709.63,0.5,-0.38886,0.00014,29.87362]
[1777469770458,34.56,76710.47,0.5,-0.38874,0.00014,29.87138]
[1777469770986,34.56,76710.62,0.5,-0.38872,0.00014,29.87102]
[1777469771531,34.56,76712.07,0.5,-0.38852,0.00014,29.86709]
[1777469772186,34.56,76712.07,0.5,-0.38852,0.00014,29.86709]
[1777469772205,34.56,76712.07,0.5,-0.38852,0.00014,29.86709]
[1777469772263,34.56,76702.2,0.5,-0.38993,0.00014,29.89407]
[1777469773847,34.56,76702.01,0.5,-0.38996,0.00014,29.89466]
[1777469773996,34.56,76702.01,0.5,-0.38996,0.00014,29.89466]
[1777469775366,34.56,76703.91,0.5,-0.38969,0.00014,29.88958]
[1777469775376,34.57,76713.96,0.5,-0.38826,0.00014,29.86218]
[1777469775820,34.57,76713.96,0.5,-0.38826,0.00014,29.86218]
[1777469776489,34.57,76717.85,0.5,-0.38771,0.00014,29.85142]
[1777469776681,34.57,76717.85,0.5,-0.38771,0.00014,29.85142]
[1777469776984,34.57,76726.0,0.5,-0.38655,0.00014,29.82872]
[1777469777539,34.57,76726.0,0.5,-0.38655,0.00014,29.82872]
[1777469779562,34.57,76739.5,0.5,-0.38464,0.00014,29.79068]
[1777469780730,34.57,76739.5,0.5,-0.38464,0.00014,29.79068]
[1777469780741,34.57,76739.5,0.5,-0.38464,0.00014,29.79068]
[1777469781414,34.57,76739.5,0.5,-0.38464,0.00014,29.79068]
[1777469781788,34.57,76741.9,0.5,-0.38431,0.00014,29.78395]
[1777469782548,34.57,76748.39,0.5,-0.38339,0.00014,29.76529]
[1777469783503,34.57,76750.52,0.5,-0.38309,0.00014,29.75921]
[1777469785332,34.57,76753.29,0.5,-0.3827,0.00014,29.75126]
[1777469785348,34.57,76753.29,0.5,-0.3827,0.00014,29.75126]
[1777469785360,34.57,76753.29,0.5,-0.3827,0.00014,29.75126]
[1777469785391,34.57,76753.29,0.5,-0.3827,0.00014,29.75126]
[1777469785405,34.58,76753.36,0.5,-0.3827,0.00014,29.75123]
[1777469786528,34.58,76760.73,0.5,-0.38166,0.00014,29.72981]
[1777469786888,34.58,76760.73,0.5,-0.38166,0.00014,29.72981]
[1777469786974,34.58,76760.73,0.5,-0.38166,0.00014,29.72981]
[1777469788849,34.58,76766.92,0.5,-0.38079,0.00014,29.71168]
[1777469791089,34.58,76768.52,0.5,-0.38057,0.00014,29.70715]
[1777469792935,34.58,76769.43,0.5,-0.38045,0.00014,29.70171]
[1777469798695,34.59,76768.53,0.5,-0.3806,0.00014,29.70513]
[1777469801155,34.6,76768.61,0.5,-0.3806,0.00014,29.705]
[1777469801544,34.6,76768.79,0.5,-0.38058,0.00014,29.70458]
[1777469803069,34.6,76766.91,0.5,-0.38085,0.00014,29.71022]
[1777469803152,34.6,76766.91,0.5,-0.38085,0.00014,29.71022]
[1777469803561,34.6,76766.91,0.5,-0.38085,0.00014,29.71022]
[1777469803253,34.6,76767.26,0.5,-0.3808,0.00014,29.70928]
[1777469803668,34.6,76767.26,0.5,-0.3808,0.00014,29.70928]
[1777469804196,34.6,76767.26,0.5,-0.3808,0.00014,29.70928]
[1777469804227,34.6,76767.26,0.5,-0.3808,0.00014,29.70928]
[1777469804468,34.6,76767.26,0.5,-0.3808,0.00014,29.70928]
[1777469804487,34.6,76739.91,0.5,-0.38468,0.00014,29.78883]
[1777469804744,34.6,76739.91,0.5,-0.38468,0.00014,29.78883]
[1777469805572,34.6,76735.31,0.5,-0.38533,0.00014,29.8019]
[1777469806306,34.6,76735.31,0.5,-0.38533,0.00014,29.8019]
[1777469806345,34.6,76743.49,0.5,-0.38417,0.00014,29.77866]
[1777469806979,34.6,76743.49,0.5,-0.38417,0.00014,29.77866]
[1777469807097,34.6,76743.49,0.5,-0.38417,0.00014,29.77866]
[1777469807164,34.6,76743.49,0.5,-0.38417,0.00014,29.77866]
[1777469807330,34.6,76743.49,0.5,-0.38417,0.00014,29.77866]
[1777469807390,34.6,76743.49,0.5,-0.38417,0.00014,29.77866]
[1777469808456,34.61,76745.47,0.5,-0.3839,0.00014,29.77311]
[1777469809392,34.61,76750.71,0.5,-0.38316,0.00014,29.7581]
[1777469809488,34.61,76753.21,0.5,-0.38281,0.00014,29.75096]
[1777469809864,34.61,76753.21,0.5,-0.38281,0.00014,29.75096]
[1777469810346,34.61,76753.21,0.5,-0.38281,0.00014,29.75096]
[1777469810625,34.61,76755.25,0.5,-0.38252,0.00014,29.74508]
[1777469810805,34.61,76755.25,0.5,-0.38252,0.00014,29.74508]
[1777469811600,34.61,76760.86,0.5,-0.38173,0.00014,29.72871]
[1777469811624,34.61,76760.86,0.5,-0.38173,0.00014,29.72871]
[1777469812257,34.61,76760.86,0.5,-0.38173,0.00014,29.72871]
[1777469812340,34.61,76760.86,0.5,-0.38173,0.00014,29.72871]
[1777469812358,34.61,76767.68,0.5,-0.38077,0.00014,29.70868]
[1777469812657,34.61,76767.68,0.5,-0.38077,0.00014,29.70868]
[1777469813486,34.61,76767.68,0.5,-0.38077,0.00014,29.70868]
[1777469813490,34.61,76781.16,0.5,-0.37886,0.00014,29.66845]
[1777469813794,34.61,76781.16,0.5,-0.37886,0.00014,29.66845]
[1777469814511,34.61,76781.16,0.5,-0.37886,0.00014,29.66845]
[1777469814501,34.61,76783.42,0.5,-0.37855,0.00014,29.66168]
[1777469817951,34.61,76780.9,0.5,-0.3789,0.00014,29.6693]
[1777469818051,34.61,76778.79,0.5,-0.3792,0.00014,29.67565]
[1777469823900,34.61,76784.0,0.5,-0.37846,0.00014,29.65984]
[1777469826214,34.61,76784.15,0.5,-0.37844,0.00014,29.65937]
[1777469826236,34.61,76785.09,0.5,-0.37831,0.00014,29.65651]
[1777469826691,34.61,76785.09,0.5,-0.37831,0.00014,29.65651]
[1777469826870,34.61,76785.09,0.5,-0.37831,0.00014,29.65651]
[1777469826921,34.61,76789.57,0.5,-0.37767,0.00014,29.64293]
[1777469830002,34.61,76789.88,0.5,-0.37763,0.00014,29.64198]
[1777469832746,34.61,76795.31,0.5,-0.37686,0.00014,29.62542]
[1777469833055,34.61,76795.31,0.5,-0.37686,0.00014,29.62542]
[1777469833061,34.61,76795.31,0.5,-0.37686,0.00014,29.62542]
[1777469833105,34.61,76795.31,0.5,-0.37686,0.00014,29.62542]
[1777469833521,34.61,76787.06,0.5,-0.37803,0.00014,29.65053]
[1777469833970,34.61,76773.66,0.5,-0.37992,0.00014,29.69075]
[1777469835292,34.61,76773.66,0.5,-0.37992,0.00014,29.69075]
[1777469835329,34.61,76773.66,0.5,-0.37992,0.00014,29.69075]
[1777469835403,34.61,76773.66,0.5,-0.37992,0.00014,29.69075]
[1777469835721,34.61,76770.59,0.5,-0.38035,0.00014,29.69984]
[1777469836114,34.61,76770.59,0.5,-0.38035,0.00014,29.69984]
[1777469836229,34.61,76770.59,0.5,-0.38035,0.00014,29.69984]
[1777469840059,34.61,76767.29,0.5,-0.38082,0.00014,29.70974]
[1777469840299,34.61,76767.29,0.5,-0.38082,0.00014,29.70974]
[1777469840410,34.61,76767.29,0.5,-0.38082,0.00014,29.70974]
[1777469842302,34.61,76767.85,0.5,-0.38074,0.00014,29.70818]
[1777469842429,34.61,76767.85,0.5,-0.38074,0.00014,29.70818]
[1777469842435,34.61,76767.85,0.5,-0.38074,0.00014,29.70818]
[1777469842521,34.61,76767.85,0.5,-0.38074,0.00014,29.70818]
[1777469842577,34.61,76766.85,0.5,-0.38089,0.00014,29.71122]
[1777469842930,34.61,76766.85,0.5,-0.38089,0.00014,29.71122]
[1777469843035,34.61,76756.81,0.5,-0.38231,0.00014,29.74065]
[1777469843748,34.61,76756.81,0.5,-0.38231,0.00014,29.74065]
[1777469844506,34.61,76756.81,0.5,-0.38231,0.00014,29.74065]
[1777469844513,34.61,76756.81,0.5,-0.38231,0.00014,29.74065]
[1777469844042,34.61,76748.76,0.5,-0.38345,0.00014,29.76409]
[1777469844882,34.61,76748.76,0.5,-0.38345,0.00014,29.76409]
[1777469844944,34.61,76748.76,0.5,-0.38345,0.00014,29.76409]
[1777469845101,34.61,76748.76,0.5,-0.38345,0.00014,29.76409]
[1777469845204,34.61,76748.76,0.5,-0.38345,0.00014,29.76409]
[1777469846271,34.62,76748.91,0.5,-0.38344,0.00014,29.76384]
[1777469846417,34.62,76748.91,0.5,-0.38344,0.00014,29.76384]
[1777469847219,34.62,76748.05,0.5,-0.38356,0.00014,29.76641]
[1777469847246,34.62,76748.05,0.5,-0.38356,0.00014,29.76641]
[1777469847266,34.62,76746.21,0.5,-0.38382,0.00014,29.7717]
[1777469849378,34.62,76756.45,0.5,-0.38238,0.00014,29.74226]
[1777469850418,34.62,76756.45,0.5,-0.38238,0.00014,29.74226]
[1777469850723,34.62,76754.22,0.5,-0.3827,0.00014,29.74889]
[1777469852796,34.62,76746.77,0.5,-0.38375,0.00014,29.76751]
[1777469853389,34.62,76746.77,0.5,-0.38375,0.00014,29.76751]
[1777469853490,34.62,76740.2,0.5,-0.38469,0.00014,29.78643]
[1777469853586,34.62,76740.2,0.5,-0.38469,0.00014,29.78643]
[1777469854909,34.62,76736.56,0.5,-0.3852,0.00014,29.79677]
[1777469854984,34.62,76736.56,0.5,-0.3852,0.00014,29.79677]
[1777469855024,34.62,76736.56,0.5,-0.3852,0.00014,29.79677]
[1777469856527,34.63,76729.44,0.5,-0.38621,0.00014,29.81692]
[1777469857356,34.63,76723.71,0.5,-0.38703,0.00014,29.83299]
[1777469860415,34.63,76724.42,0.5,-0.38693,0.00014,29.83113]
[1777469861453,34.63,76724.69,0.5,-0.3869,0.00014,29.83042]
[1777469861549,34.63,76724.69,0.5,-0.3869,0.00014,29.83042]
[1777469861553,34.63,76736.15,0.5,-0.38528,0.00014,29.79831]
[1777469862169,34.63,76745.21,0.5,-0.38399,0.00014,29.7725]
[1777469863373,34.63,76745.21,0.5,-0.38399,0.00014,29.7725]
[1777469863456,34.63,76745.21,0.5,-0.38399,0.00014,29.7725]
[1777469864196,34.63,76746.32,0.5,-0.38384,0.00014,29.76948]
[1777469864266,34.63,76746.32,0.5,-0.38384,0.00014,29.76948]
[1777469864294,34.63,76746.32,0.5,-0.38384,0.00014,29.76948]
[1777469864368,34.63,76753.62,0.5,-0.38281,0.00014,29.74843]
[1777469865035,34.63,76753.62,0.5,-0.38281,0.00014,29.74843]
[1777469866628,34.63,76760.53,0.5,-0.38184,0.00014,29.72843]
[1777469866710,34.63,76760.53,0.5,-0.38184,0.00014,29.72843]
[1777469867546,34.63,76760.53,0.5,-0.38184,0.00014,29.72843]
[1777469869641,34.64,76758.69,0.5,-0.38211,0.00014,29.73392]
[1777469873635,34.64,76760.9,0.5,-0.3818,0.00014,29.72758]
[1777469873680,34.64,76760.9,0.5,-0.3818,0.00014,29.72758]
[1777469873687,34.64,76760.9,0.5,-0.3818,0.00014,29.72758]
[1777469873689,34.64,76760.9,0.5,-0.3818,0.00014,29.72758]
[1777469873771,34.64,76760.9,0.5,-0.3818,0.00014,29.72758]
[1777469873852,34.64,76760.9,0.5,-0.3818,0.00014,29.72758]
[1777469873855,34.64,76760.9,0.5,-0.3818,0.00014,29.72758]
[1777469874255,34.64,76750.25,0.5,-0.3833,0.00014,29.75854]
[1777469874752,34.64,76750.25,0.5,-0.3833,0.00014,29.75854]
[1777469874825,34.64,76750.25,0.5,-0.3833,0.00014,29.75854]
[1777469874961,34.64,76750.25,0.5,-0.3833,0.00014,29.75854]
[1777469875292,34.64,76750.25,0.5,-0.3833,0.00014,29.75854]
[1777469876665,34.64,76738.79,0.5,-0.38493,0.00014,29.79154]
[1777469876743,34.64,76738.79,0.5,-0.38493,0.00014,29.79154]
[1777469876769,34.64,76738.79,0.5,-0.38493,0.00014,29.79154]
[1777469876781,34.64,76738.79,0.5,-0.38493,0.00014,29.79154]
[1777469877276,34.64,76730.61,0.5,-0.3861,0.00014,29.81472]
[1777469877928,34.64,76730.61,0.5,-0.3861,0.00014,29.81472]
[1777469883320,34.65,76729.59,0.5,-0.38626,0.00014,29.81792]
[1777469886020,34.65,76729.25,0.5,-0.38631,0.00014,29.81898]
[1777469886810,34.65,76733.8,0.5,-0.38567,0.00014,29.80625]
[1777469887069,34.65,76733.8,0.5,-0.38567,0.00014,29.80625]
[1777469892558,34.65,76722.84,0.5,-0.38723,0.00014,29.83718]
[1777469893675,34.66,76718.14,0.5,-0.3879,0.00014,29.85028]
[1777469893939,34.66,76718.14,0.5,-0.3879,0.00014,29.85028]
[1777469894360,34.66,76718.14,0.5,-0.3879,0.00014,29.85028]
[1777469894371,34.66,76718.14,0.5,-0.3879,0.00014,29.85028]
[1777469895213,34.66,76716.24,0.5,-0.38818,0.00014,29.85558]
[1777469896782,34.66,76708.7,0.5,-0.38925,0.00014,29.87625]
[1777469896843,34.66,76708.7,0.5,-0.38925,0.00014,29.87625]
[1777469901884,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902059,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902186,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902192,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902198,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902290,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902353,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902514,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902639,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902704,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902745,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902841,34.66,76701.93,0.5,-0.39021,0.00014,29.89465]
[1777469902542,34.66,76684.72,0.5,-0.39266,0.00014,29.9405]
[1777469903653,34.66,76680.11,0.5,-0.39332,0.00014,29.95257]
[1777469904292,34.66,76680.11,0.5,-0.39332,0.00014,29.95257]
[1777469905562,34.66,76678.67,0.5,-0.39352,0.00014,29.9563]
[1777469905717,34.66,76680.2,0.5,-0.3933,0.00014,29.95228]
[1777469906699,34.66,76682.86,0.5,-0.39292,0.00014,29.94529]
[1777469906833,34.66,76682.86,0.5,-0.39292,0.00014,29.94529]
[1777469907735,34.66,76686.3,0.5,-0.39243,0.00014,29.93622]
[1777469908248,34.66,76686.3,0.5,-0.39243,0.00014,29.93622]
[1777469909890,34.66,76679.88,0.5,-0.39334,0.00014,29.95303]
[1777469913756,34.65,76677.89,0.5,-0.39361,0.00014,29.95517]
[1777469914141,34.65,76677.89,0.5,-0.39361,0.00014,29.95517]
[1777469916498,34.65,76676.93,0.5,-0.39375,0.00014,29.95761]
[1777469916641,34.65,76672.71,0.5,-0.39435,0.00014,29.96852]
[1777469917790,34.65,76671.35,0.5,-0.39454,0.00014,29.97207]
[1777469918217,34.65,76671.35,0.5,-0.39454,0.00014,29.97207]
[1777469918308,34.65,76671.35,0.5,-0.39454,0.00014,29.97207]
[1777469918314,34.65,76671.35,0.5,-0.39454,0.00014,29.97207]
[1777469918688,34.65,76688.25,0.5,-0.39213,0.00014,29.92791]
[1777469918950,34.65,76688.25,0.5,-0.39213,0.00014,29.92791]
[1777469919067,34.65,76688.25,0.5,-0.39213,0.00014,29.92791]
[1777469919094,34.65,76688.25,0.5,-0.39213,0.00014,29.92791]
[1777469919662,34.65,76699.69,0.5,-0.3905,0.00014,29.89734]
[1777469919723,34.65,76699.69,0.5,-0.3905,0.00014,29.89734]
[1777469921619,34.65,76698.62,0.5,-0.39065,0.00014,29.90022]
[1777469921883,34.65,76695.71,0.5,-0.39107,0.00014,29.90802]
[1777469923245,34.65,76695.71,0.5,-0.39107,0.00014,29.90802]
[1777469923632,34.65,76695.71,0.5,-0.39107,0.00014,29.90802]
[1777469924480,34.65,76692.43,0.5,-0.39154,0.00014,29.91677]
[1777469924511,34.65,76692.43,0.5,-0.39154,0.00014,29.91677]
[1777469924557,34.65,76692.43,0.5,-0.39154,0.00014,29.91677]
[1777469924562,34.65,76692.43,0.5,-0.39154,0.00014,29.91677]
[1777469924575,34.65,76705.21,0.5,-0.38972,0.00014,29.88245]
[1777469925195,34.65,76705.21,0.5,-0.38972,0.00014,29.88245]
[1777469925244,34.65,76715.99,0.5,-0.38819,0.00014,29.85301]
[1777469926711,34.65,76724.6,0.5,-0.38697,0.00014,29.82925]
[1777469927773,34.65,76724.6,0.5,-0.38697,0.00014,29.82925]
[1777469928314,34.65,76724.6,0.5,-0.38697,0.00014,29.82925]
[1777469929104,34.65,76728.1,0.5,-0.38648,0.00014,29.81953]
[1777469929335,34.65,76728.1,0.5,-0.38648,0.00014,29.81953]
[1777469929434,34.65,76732.98,0.5,-0.38579,0.00014,29.80589]
[1777469930975,34.66,76739.57,0.5,-0.38486,0.00014,29.78736]
[1777469931022,34.66,76740.8,0.5,-0.38468,0.00014,29.78387]
[1777469931959,34.66,76740.8,0.5,-0.38468,0.00014,29.78387]
[1777469932183,34.66,76733.24,0.5,-0.38576,0.00014,29.80534]
[1777469933866,34.66,76729.16,0.5,-0.38634,0.00014,29.81686]
[1777469936924,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469936974,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469936996,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937063,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937115,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937144,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937177,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937226,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937413,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937480,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469937483,34.66,76733.87,0.5,-0.38568,0.00014,29.8038]
[1777469938323,34.66,76733.13,0.5,-0.38579,0.00014,29.806]
[1777469938496,34.66,76733.13,0.5,-0.38579,0.00014,29.806]
[1777469938560,34.66,76733.13,0.5,-0.38579,0.00014,29.806]
[1777469938622,34.66,76733.13,0.5,-0.38579,0.00014,29.806]
[1777469938644,34.66,76733.13,0.5,-0.38579,0.00014,29.806]
[1777469939988,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940055,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940094,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940172,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940231,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940315,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940352,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940501,34.66,76735.17,0.5,-0.3855,0.00014,29.80031]
[1777469940925,34.67,76732.27,0.5,-0.38592,0.00014,29.80859]
[1777469941370,34.67,76710.06,0.5,-0.38907,0.00014,29.8701]
[1777469941932,34.67,76710.06,0.5,-0.38907,0.00014,29.8701]
[1777469942029,34.67,76710.06,0.5,-0.38907,0.00014,29.8701]
[1777469942428,34.67,76710.06,0.5,-0.38907,0.00014,29.8701]
[1777469942587,34.67,76710.06,0.5,-0.38907,0.00014,29.8701]
[1777469942670,34.67,76690.97,0.5,-0.39178,0.00014,29.92145]
[1777469942802,34.67,76690.97,0.5,-0.39178,0.00014,29.92145]
[1777469943517,34.67,76690.97,0.5,-0.39178,0.00014,29.92145]
[1777469943681,34.67,76678.13,0.5,-0.39361,0.00014,29.95525]
[1777469944435,34.67,76661.74,0.5,-0.39595,0.00014,29.99742]
[1777469945908,34.67,76659.99,0.5,-0.3962,0.00014,30.00187]
[1777469947210,34.67,76659.99,0.5,-0.3962,0.00014,30.00187]
[1777469952075,34.67,76661.57,0.5,-0.39598,0.00014,29.9979]
[1777469952133,34.67,76661.57,0.5,-0.39598,0.00014,29.9979]
[1777469953280,34.67,76661.72,0.5,-0.39595,0.00014,29.99753]
[1777469953344,34.67,76654.26,0.5,-0.39702,0.00014,30.01638]
[1777469954365,34.67,76654.26,0.5,-0.39702,0.00014,30.01638]
[1777469954380,34.67,76654.26,0.5,-0.39702,0.00014,30.01638]
[1777469954453,34.67,76648.31,0.5,-0.39787,0.00014,30.03126]
[1777469954740,34.67,76648.31,0.5,-0.39787,0.00014,30.03126]
[1777469954883,34.67,76648.31,0.5,-0.39787,0.00014,30.03126]
[1777469955142,34.67,76648.31,0.5,-0.39787,0.00014,30.03126]
[1777469956359,34.67,76642.64,0.5,-0.39868,0.00014,30.04536]
[1777469956403,34.67,76634.82,0.5,-0.39981,0.00014,30.06458]
[1777469957991,34.67,76635.76,0.5,-0.39967,0.00014,30.06226]
[1777469960659,34.67,76636.81,0.5,-0.39952,0.00014,30.05964]
[1777469960751,34.67,76639.31,0.5,-0.39916,0.00014,30.05349]
[1777469960817,34.67,76639.31,0.5,-0.39916,0.00014,30.05349]
[1777469961017,34.67,76639.31,0.5,-0.39916,0.00014,30.05349]
[1777469961275,34.67,76639.31,0.5,-0.39916,0.00014,30.05349]
[1777469961353,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469961775,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469961834,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469961871,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469961939,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469962083,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469962137,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469962464,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469962491,34.67,76635.06,0.5,-0.39976,0.00014,30.06387]
[1777469962695,34.67,76632.37,0.5,-0.40015,0.00014,30.07045]
[1777469962922,34.67,76632.37,0.5,-0.40015,0.00014,30.07045]
[1777469963256,34.67,76632.37,0.5,-0.40015,0.00014,30.07045]
[1777469963305,34.67,76649.52,0.5,-0.3977,0.00014,30.02826]
[1777469964531,34.67,76649.52,0.5,-0.3977,0.00014,30.02826]
[1777469964572,34.67,76649.52,0.5,-0.3977,0.00014,30.02826]
[1777469964686,34.67,76649.52,0.5,-0.3977,0.00014,30.02826]
[1777469964723,34.67,76645.41,0.5,-0.39829,0.00014,30.03852]
[1777469964792,34.67,76645.41,0.5,-0.39829,0.00014,30.03852]
[1777469964886,34.67,76645.41,0.5,-0.39829,0.00014,30.03852]
[1777469964925,34.67,76645.41,0.5,-0.39829,0.00014,30.03852]
[1777469964982,34.67,76634.65,0.5,-0.39983,0.00014,30.06496]
[1777469965838,34.67,76634.65,0.5,-0.39983,0.00014,30.06496]
[1777469966281,34.67,76634.65,0.5,-0.39983,0.00014,30.06496]
[1777469966542,34.67,76627.34,0.5,-0.40088,0.00014,30.08269]
[1777469967050,34.67,76627.34,0.5,-0.40088,0.00014,30.08269]
[1777469968006,34.67,76636.58,0.5,-0.39956,0.00014,30.06036]
[1777469969024,34.67,76636.58,0.5,-0.39956,0.00014,30.06036]
[1777469969063,34.67,76636.58,0.5,-0.39956,0.00014,30.06036]
[1777469969325,34.67,76636.58,0.5,-0.39956,0.00014,30.06036]
[1777469969413,34.67,76636.58,0.5,-0.39956,0.00014,30.06036]
[1777469969653,34.67,76636.58,0.5,-0.39956,0.00014,30.06036]
[1777469969837,34.67,76634.39,0.5,-0.39987,0.00014,30.06574]
[1777469970066,34.67,76634.39,0.5,-0.39987,0.00014,30.06574]
[1777469970091,34.67,76634.39,0.5,-0.39987,0.00014,30.06574]
[1777469970392,34.67,76634.39,0.5,-0.39987,0.00014,30.06574]
[1777469970592,34.67,76634.39,0.5,-0.39987,0.00014,30.06574]
[1777469970645,34.67,76634.39,0.5,-0.39987,0.00014,30.06574]
[1777469970724,34.67,76652.54,0.5,-0.39727,0.00014,30.02088]
[1777469970938,34.67,76652.54,0.5,-0.39727,0.00014,30.02088]
[1777469971717,34.67,76652.54,0.5,-0.39727,0.00014,30.02088]
[1777469971024,34.67,76666.68,0.5,-0.39525,0.00014,29.98214]
[1777469972335,34.67,76666.68,0.5,-0.39525,0.00014,29.98214]
[1777469972359,34.67,76666.68,0.5,-0.39525,0.00014,29.98214]
[1777469972488,34.67,76666.68,0.5,-0.39525,0.00014,29.98214]
[1777469972544,34.67,76666.41,0.5,-0.39529,0.00014,29.98285]
[1777469974357,34.67,76670.95,0.5,-0.39464,0.00014,29.97115]
[1777469975421,34.67,76677.35,0.5,-0.39372,0.00014,29.9545]
[1777469975634,34.67,76685.82,0.5,-0.39251,0.00014,29.93231]
[1777469976564,34.67,76685.82,0.5,-0.39251,0.00014,29.93231]
[1777469976590,34.67,76685.82,0.5,-0.39251,0.00014,29.93231]
[1777469979082,34.67,76696.22,0.5,-0.39103,0.00014,29.90467]
[1777469983518,34.67,76694.61,0.5,-0.39126,0.00014,29.90895]
[1777469986592,34.67,76696.22,0.5,-0.39103,0.00014,29.90464]
[1777469986627,34.67,76696.52,0.5,-0.39099,0.00014,29.90383]
[1777469989170,34.67,76695.48,0.5,-0.39114,0.00014,29.90662]
[1777469989342,34.67,76695.48,0.5,-0.39114,0.00014,29.90662]
[1777469989731,34.67,76687.83,0.5,-0.39223,0.00014,29.92697]
[1777469990381,34.67,76679.59,0.5,-0.3934,0.00014,29.94861]
[1777469991166,34.67,76671.72,0.5,-0.39452,0.00014,29.96903]
[1777469996201,34.67,76669.59,0.5,-0.39482,0.00014,29.97449]
[1777469998324,34.67,76672.86,0.5,-0.39436,0.00014,29.96606]
[1777469999832,34.67,76677.21,0.5,-0.39374,0.00014,29.95478]
[1777470001839,34.67,76683.13,0.5,-0.39289,0.00014,29.93932]
[1777470004085,34.67,76672.31,0.5,-0.39444,0.00014,29.96751]
[1777470008287,34.67,76673.47,0.5,-0.39428,0.00014,29.96463]
[1777470008546,34.67,76673.47,0.5,-0.39428,0.00014,29.96463]
[1777470008586,34.67,76673.47,0.5,-0.39428,0.00014,29.96463]
[1777470008607,34.67,76673.47,0.5,-0.39428,0.00014,29.96463]
[1777470008776,34.67,76673.47,0.5,-0.39428,0.00014,29.96463]
[1777470009296,34.67,76659.67,0.5,-0.39625,0.00014,30.00001]
[1777470010597,34.67,76659.67,0.5,-0.39625,0.00014,30.00001]
[1777470010607,34.67,76659.67,0.5,-0.39625,0.00014,30.00001]
[1777470010626,34.67,76659.67,0.5,-0.39625,0.00014,30.00001]
[1777470010628,34.67,76659.67,0.5,-0.39625,0.00014,30.00001]
[1777470010929,34.67,76654.94,0.5,-0.39693,0.00014,30.01198]
[1777470011081,34.67,76654.94,0.5,-0.39693,0.00014,30.01198]
[1777470011557,34.67,76654.94,0.5,-0.39693,0.00014,30.01198]
[1777470011623,34.67,76673.01,0.5,-0.39435,0.00014,29.96592]
[1777470013325,34.67,76678.19,0.5,-0.39361,0.00014,29.95254]
[1777470018360,34.68,76680.88,0.5,-0.39323,0.00014,29.94562]
[1777470023396,34.68,76678.95,0.5,-0.39351,0.00014,29.95075]
[1777470026214,34.68,76679.8,0.5,-0.39339,0.00014,29.94857]
[1777470026622,34.68,76679.8,0.5,-0.39339,0.00014,29.94857]
[1777470026770,34.68,76680.0,0.5,-0.39337,0.00014,29.94808]
[1777470026823,34.68,76680.0,0.5,-0.39337,0.00014,29.94808]
[1777470032691,34.68,76686.22,0.5,-0.39247,0.00014,29.92875]
[1777470038032,34.68,76688.82,0.5,-0.3921,0.00014,29.92181]
[1777470038941,34.68,76691.32,0.5,-0.39174,0.00014,29.91517]
[1777470039647,34.68,76691.32,0.5,-0.39174,0.00014,29.91517]
[1777470041043,34.67,76700.44,0.5,-0.39044,0.00014,29.89079]
[1777470043520,34.68,76706.84,0.5,-0.38954,0.00014,29.87357]
[1777470044604,34.68,76708.85,0.5,-0.38925,0.00014,29.86813]
[1777470050585,34.68,76712.26,0.5,-0.38877,0.00014,29.859]
[1777470052785,34.68,76712.82,0.5,-0.3887,0.00014,29.85749]
[1777470052892,34.68,76713.74,0.5,-0.38857,0.00014,29.855]
[1777470053412,34.68,76713.74,0.5,-0.38857,0.00014,29.855]
[1777470053606,34.68,76702.05,0.5,-0.39023,0.00014,29.88678]
[1777470054044,34.68,76702.05,0.5,-0.39023,0.00014,29.88678]
[1777470054081,34.68,76702.05,0.5,-0.39023,0.00014,29.88678]
[1777470054313,34.68,76702.05,0.5,-0.39023,0.00014,29.88678]
[1777470054778,34.68,76686.81,0.5,-0.3924,0.00014,29.92746]
[1777470055620,34.68,76677.47,0.5,-0.39373,0.00014,29.95191]
[1777470057634,34.68,76674.83,0.5,-0.3941,0.00014,29.95876]
[1777470060773,34.68,76675.73,0.5,-0.39397,0.00014,29.95642]
[1777470060901,34.68,76675.4,0.5,-0.39402,0.00014,29.95726]
[1777470060956,34.68,76675.4,0.5,-0.39402,0.00014,29.95726]
[1777470062312,34.68,76670.63,0.5,-0.3947,0.00014,29.96958]
[1777470062429,34.68,76670.63,0.5,-0.3947,0.00014,29.96958]
[1777470062436,34.68,76670.63,0.5,-0.3947,0.00014,29.96958]
[1777470063086,34.68,76670.4,0.5,-0.39473,0.00014,29.97017]
[1777470063206,34.68,76670.4,0.5,-0.39473,0.00014,29.97017]
[1777470064308,34.68,76668.12,0.5,-0.39506,0.00014,29.97601]
[1777470064332,34.68,76668.12,0.5,-0.39506,0.00014,29.97601]
[1777470064408,34.68,76668.12,0.5,-0.39506,0.00014,29.97601]
[1777470064585,34.68,76668.12,0.5,-0.39506,0.00014,29.97601]
[1777470064733,34.68,76668.12,0.5,-0.39506,0.00014,29.97601]
[1777470064811,34.68,76679.98,0.5,-0.39337,0.00014,29.94534]
[1777470065698,34.68,76695.98,0.5,-0.39109,0.00014,29.90302]
[1777470067712,34.68,76703.31,0.5,-0.39005,0.00014,29.8834]
[1777470070970,34.68,76699.64,0.5,-0.39057,0.00014,29.89333]
[1777470074774,34.68,76701.36,0.5,-0.39033,0.00014,29.88877]
[1777470074779,34.68,76701.36,0.5,-0.39033,0.00014,29.88877]
[1777470074873,34.68,76701.36,0.5,-0.39033,0.00014,29.88877]
[1777470075605,34.68,76702.74,0.5,-0.39014,0.00014,29.88508]
[1777470078906,34.68,76710.93,0.5,-0.38898,0.00014,29.86296]
[1777470078935,34.68,76710.93,0.5,-0.38898,0.00014,29.86296]
[1777470080683,34.69,76715.39,0.5,-0.38835,0.00014,29.85078]
[1777470083759,34.69,76707.77,0.5,-0.38943,0.00014,29.87166]
[1777470086600,34.69,76703.81,0.5,-0.39,0.00014,29.88245]
[1777470087625,34.69,76699.48,0.5,-0.39061,0.00014,29.89411]
[1777470088016,34.69,76702.28,0.5,-0.39021,0.00014,29.88658]
[1777470088880,34.69,76702.28,0.5,-0.39021,0.00014,29.88658]
[1777470088886,34.69,76702.28,0.5,-0.39021,0.00014,29.88658]
[1777470089317,34.69,76706.08,0.5,-0.38967,0.00014,29.87632]
[1777470089385,34.69,76706.08,0.5,-0.38967,0.00014,29.87632]
[1777470089540,34.69,76706.08,0.5,-0.38967,0.00014,29.87632]
[1777470089872,34.69,76696.4,0.5,-0.39105,0.00014,29.90237]
[1777470091893,34.69,76706.37,0.5,-0.38963,0.00014,29.87268]
[1777470093192,34.69,76706.37,0.5,-0.38963,0.00014,29.87268]
[1777470093217,34.69,76706.37,0.5,-0.38963,0.00014,29.87268]
[1777470098942,34.69,76711.21,0.5,-0.38895,0.00014,29.85967]
[1777470102997,34.69,76710.91,0.5,-0.38899,0.00014,29.86056]
[1777470109014,34.7,76710.46,0.5,-0.38906,0.00014,29.86191]
[1777470114049,34.7,76704.79,0.5,-0.38987,0.00014,29.87736]
[1777470119084,34.7,76705.0,0.5,-0.38984,0.00014,29.87681]
[1777470121151,34.7,76704.94,0.5,-0.38985,0.00014,29.87698]
[1777470122509,34.7,76703.66,0.5,-0.39003,0.00014,29.88044]
[1777470122611,34.7,76694.24,0.5,-0.39137,0.00014,29.90568]
[1777470123113,34.7,76684.88,0.5,-0.3927,0.00014,29.93042]
[1777470124182,34.7,76684.88,0.5,-0.3927,0.00014,29.93042]
[1777470125818,34.7,76684.15,0.5,-0.3928,0.00014,29.93228]
[1777470127141,34.69,76695.0,0.5,-0.39126,0.00014,29.90354]
[1777470130368,34.69,76692.42,0.5,-0.39162,0.00014,29.91038]
[1777470130379,34.69,76692.42,0.5,-0.39162,0.00014,29.91038]
[1777470130564,34.69,76692.42,0.5,-0.39162,0.00014,29.91038]
[1777470130622,34.69,76692.42,0.5,-0.39162,0.00014,29.91038]
[1777470130665,34.69,76692.42,0.5,-0.39162,0.00014,29.91038]
[1777470130676,34.69,76692.42,0.5,-0.39162,0.00014,29.91038]
[1777470130737,34.69,76692.42,0.5,-0.39162,0.00014,29.91038]
[1777470131023,34.69,76685.88,0.5,-0.39255,0.00014,29.92765]
[1777470131051,34.69,76685.88,0.5,-0.39255,0.00014,29.92765]
[1777470131191,34.69,76685.88,0.5,-0.39255,0.00014,29.92765]
[1777470131387,34.69,76685.88,0.5,-0.39255,0.00014,29.92765]
[1777470131728,34.69,76685.88,0.5,-0.39255,0.00014,29.92765]
[1777470131817,34.69,76656.08,0.5,-0.3968,0.00014,30.00434]
[1777470132090,34.69,76656.08,0.5,-0.3968,0.00014,30.00434]
[1777470132122,34.69,76656.08,0.5,-0.3968,0.00014,30.00434]
[1777470132240,34.69,76656.08,0.5,-0.3968,0.00014,30.00434]
[1777470132326,34.69,76656.08,0.5,-0.3968,0.00014,30.00434]
[1777470132414,34.69,76656.08,0.5,-0.3968,0.00014,30.00434]
[1777470132782,34.69,76656.08,0.5,-0.3968,0.00014,30.00434]
[1777470132840,34.7,76625.2,0.5,-0.40122,0.00014,30.08026]
[1777470133843,34.7,76625.2,0.5,-0.40122,0.00014,30.08026]
[1777470134180,34.7,76627.26,0.5,-0.40093,0.00014,30.07534]
[1777470134216,34.7,76627.26,0.5,-0.40093,0.00014,30.07534]
[1777470134436,34.7,76627.26,0.5,-0.40093,0.00014,30.07534]
[1777470134453,34.7,76627.26,0.5,-0.40093,0.00014,30.07534]
[1777470135271,34.7,76632.23,0.5,-0.40022,0.00014,30.06334]
[1777470135281,34.7,76632.23,0.5,-0.40022,0.00014,30.06334]
[1777470139918,34.7,76639.87,0.5,-0.39913,0.00014,30.04487]
[1777470140020,34.7,76639.73,0.5,-0.39915,0.00014,30.04525]
[1777470140430,34.7,76639.73,0.5,-0.39915,0.00014,30.04525]
[1777470140463,34.7,76639.73,0.5,-0.39915,0.00014,30.04525]
[1777470140913,34.7,76632.13,0.5,-0.40024,0.00014,30.06384]
[1777470141570,34.7,76617.5,0.5,-0.40234,0.00014,30.09885]
[1777470142776,34.7,76614.07,0.5,-0.40283,0.00014,30.10695]
[1777470144089,34.7,76614.32,0.5,-0.4028,0.00014,30.10636]
[1777470147810,34.7,76615.58,0.5,-0.40262,0.00014,30.10341]
[1777470147842,34.7,76615.58,0.5,-0.40262,0.00014,30.10341]
[1777470147949,34.7,76615.58,0.5,-0.40262,0.00014,30.10341]
[1777470147908,34.7,76626.44,0.5,-0.40106,0.00014,30.07764]
[1777470148747,34.7,76626.44,0.5,-0.40106,0.00014,30.07764]
[1777470148800,34.7,76644.28,0.5,-0.39851,0.00014,30.03421]
[1777470149431,34.7,76644.28,0.5,-0.39851,0.00014,30.03421]
[1777470149520,34.7,76644.28,0.5,-0.39851,0.00014,30.03421]
[1777470149849,34.71,76659.95,0.5,-0.3963,0.00014,29.99559]
[1777470150166,34.71,76659.95,0.5,-0.3963,0.00014,29.99559]
[1777470150232,34.71,76659.95,0.5,-0.3963,0.00014,29.99559]
[1777470150248,34.71,76659.95,0.5,-0.3963,0.00014,29.99559]
[1777470150332,34.71,76659.95,0.5,-0.3963,0.00014,29.99559]
[1777470150558,34.71,76659.95,0.5,-0.3963,0.00014,29.99559]
[1777470150659,34.71,76667.34,0.5,-0.39524,0.00014,29.9768]
[1777470151315,34.73,76675.11,0.5,-0.39416,0.00014,29.95461]
[1777470154131,34.76,76675.88,0.5,-0.39413,0.00014,29.95426]
[1777470154269,34.76,76675.88,0.5,-0.39413,0.00014,29.95426]
[1777470154277,34.76,76675.88,0.5,-0.39413,0.00014,29.95426]
[1777470154401,34.76,76675.88,0.5,-0.39413,0.00014,29.95426]
[1777470154557,34.76,76675.88,0.5,-0.39413,0.00014,29.95426]
[1777470154625,34.77,76670.31,0.5,-0.39496,0.00014,29.96937]
[1777470156350,34.79,76662.33,0.5,-0.39614,0.00014,29.99049]
[1777470158615,34.79,76658.18,0.5,-0.39673,0.00014,30.001]
[1777470159031,34.79,76656.19,0.5,-0.39702,0.00014,30.00604]
[1777470160941,34.79,76650.23,0.5,-0.39787,0.00014,30.02094]
[1777470162524,34.79,76646.74,0.5,-0.39837,0.00014,30.02965]
[1777470165031,34.8,76652.77,0.5,-0.39752,0.00014,30.01484]
[1777470168465,34.8,76655.47,0.5,-0.39714,0.00014,30.00825]
[1777470170661,34.8,76656.83,0.5,-0.39695,0.00014,30.00495]
[1777470170711,34.8,76656.83,0.5,-0.39695,0.00014,30.00495]
[1777470171456,34.8,76667.13,0.5,-0.39549,0.00014,29.97908]
[1777470172019,34.8,76667.13,0.5,-0.39549,0.00014,29.97908]
[1777470172568,34.8,76667.13,0.5,-0.39549,0.00014,29.97908]
[1777470173342,34.8,76670.2,0.5,-0.39506,0.00014,29.97133]
[1777470173492,34.8,76670.2,0.5,-0.39506,0.00014,29.97133]
[1777470173627,34.8,76670.2,0.5,-0.39506,0.00014,29.97133]
[1777470173644,34.8,76670.2,0.5,-0.39506,0.00014,29.97133]
[1777470173727,34.8,76670.2,0.5,-0.39506,0.00014,29.97133]
[1777470173933,34.81,76672.29,0.5,-0.39477,0.00014,29.96616]
[1777470174844,34.81,76681.71,0.5,-0.39345,0.00014,29.94211]
[1777470179480,34.82,76680.84,0.5,-0.3936,0.00014,29.94497]
[1777470181734,34.83,76679.51,0.5,-0.3938,0.00014,29.94879]
[1777470181761,34.83,76679.51,0.5,-0.3938,0.00014,29.94879]
[1777470181853,34.83,76679.51,0.5,-0.3938,0.00014,29.94879]
[1777470182000,34.83,76679.51,0.5,-0.3938,0.00014,29.94879]
[1777470181985,34.83,76679.54,0.5,-0.3938,0.00014,29.94873]
[1777470182558,34.83,76679.54,0.5,-0.3938,0.00014,29.94873]
[1777470182763,34.83,76679.54,0.5,-0.3938,0.00014,29.94873]
[1777470182827,34.83,76679.54,0.5,-0.3938,0.00014,29.94873]
[1777470182962,34.83,76662.83,0.5,-0.39618,0.00014,29.99147]
[1777470183175,34.83,76662.83,0.5,-0.39618,0.00014,29.99147]
[1777470183223,34.83,76662.83,0.5,-0.39618,0.00014,29.99147]
[1777470184090,34.83,76657.27,0.5,-0.39697,0.00014,30.00543]
[1777470184335,34.83,76657.27,0.5,-0.39697,0.00014,30.00543]
[1777470184485,34.83,76657.27,0.5,-0.39697,0.00014,30.00543]
[1777470184572,34.83,76657.27,0.5,-0.39697,0.00014,30.00543]
[1777470184911,34.83,76657.27,0.5,-0.39697,0.00014,30.00543]
[1777470184997,34.83,76645.97,0.5,-0.39858,0.00014,30.03352]
[1777470185555,34.83,76645.97,0.5,-0.39858,0.00014,30.03352]
[1777470185732,34.83,76638.57,0.5,-0.39963,0.00014,30.05159]
[1777470189361,34.83,76636.95,0.5,-0.39987,0.00014,30.05559]
[1777470189382,34.83,76636.95,0.5,-0.39987,0.00014,30.05559]
[1777470193085,34.84,76642.41,0.5,-0.3991,0.00014,30.04242]
[1777470193128,34.84,76642.41,0.5,-0.3991,0.00014,30.04242]
[1777470197521,34.84,76642.69,0.5,-0.39906,0.00014,30.04184]
[1777470198138,34.84,76641.0,0.5,-0.3993,0.00014,30.04599]
[1777470199302,34.84,76636.02,0.5,-0.40002,0.00014,30.0581]
[1777470200665,34.85,76621.48,0.5,-0.4021,0.00014,30.09311]
[1777470201396,34.85,76621.48,0.5,-0.4021,0.00014,30.09311]
[1777470206412,34.85,76620.52,0.5,-0.40225,0.00014,30.09563]
[1777470209340,34.86,76621.92,0.5,-0.40206,0.00014,30.09249]
[1777470214764,34.86,76620.44,0.5,-0.40228,0.00014,30.09334]
[1777470218625,34.87,76619.9,0.5,-0.40237,0.00014,30.09481]
[1777470218792,34.87,76618.03,0.5,-0.40264,0.00014,30.0992]
[1777470220462,34.87,76616.45,0.5,-0.40286,0.00014,30.1029]
[1777470220551,34.87,76616.45,0.5,-0.40286,0.00014,30.1029]
[1777470220806,34.87,76620.94,0.5,-0.40222,0.00014,30.09236]
[1777470225843,34.87,76621.37,0.5,-0.40217,0.00014,30.0916]
[1777470230636,34.88,76617.77,0.5,-0.4027,0.00014,30.10029]
[1777470231883,34.88,76618.86,0.5,-0.40254,0.00014,30.09774]
[1777470237926,34.88,76619.51,0.5,-0.40247,0.00014,30.09658]
[1777470238876,34.88,76619.51,0.5,-0.40247,0.00014,30.09658]
[1777470238896,34.88,76619.51,0.5,-0.40247,0.00014,30.09658]
[1777470241506,34.89,76615.04,0.5,-0.40311,0.00014,30.10718]
[1777470241700,34.89,76615.04,0.5,-0.40311,0.00014,30.10718]
[1777470241709,34.89,76615.04,0.5,-0.40311,0.00014,30.10718]
[1777470241723,34.89,76615.04,0.5,-0.40311,0.00014,30.10718]
[1777470241823,34.89,76615.04,0.5,-0.40311,0.00014,30.10718]
[1777470241869,34.89,76615.04,0.5,-0.40311,0.00014,30.10718]
[1777470241955,34.89,76605.58,0.5,-0.40446,0.00014,30.12904]
[1777470242316,34.89,76605.58,0.5,-0.40446,0.00014,30.12904]
[1777470243525,34.89,76600.27,0.5,-0.40522,0.00014,30.14119]
[1777470246623,34.89,76599.0,0.5,-0.40541,0.00014,30.14413]
[1777470246645,34.89,76599.0,0.5,-0.40541,0.00014,30.14413]
[1777470248747,34.89,76606.51,0.5,-0.40434,0.00014,30.12697]
[1777470251310,34.89,76616.85,0.5,-0.40286,0.00014,30.10303]
[1777470251315,34.89,76616.85,0.5,-0.40286,0.00014,30.10303]
[1777470251327,34.89,76616.85,0.5,-0.40286,0.00014,30.10303]
[1777470252025,34.89,76617.15,0.5,-0.40282,0.00014,30.10232]
[1777470252717,34.89,76617.15,0.5,-0.40282,0.00014,30.10232]
[1777470253032,34.89,76616.07,0.5,-0.40297,0.00014,30.10485]
[1777470257349,34.89,76611.89,0.5,-0.40357,0.00014,30.11456]
[1777470258068,34.89,76615.97,0.5,-0.40298,0.00014,30.10506]
[1777470263448,34.89,76620.47,0.5,-0.40235,0.00014,30.09471]
[1777470266839,34.9,76620.99,0.5,-0.40228,0.00014,30.09362]
[1777470266882,34.9,76619.77,0.5,-0.40246,0.00014,30.09653]
[1777470267552,34.9,76619.77,0.5,-0.40246,0.00014,30.09653]
[1777470267556,34.9,76619.77,0.5,-0.40246,0.00014,30.09653]
[1777470267810,34.9,76619.77,0.5,-0.40246,0.00014,30.09653]
[1777470267823,34.9,76619.77,0.5,-0.40246,0.00014,30.09653]
[1777470267899,34.9,76619.77,0.5,-0.40246,0.00014,30.09653]
[1777470268642,34.9,76613.67,0.5,-0.40333,0.00014,30.11082]
[1777470268657,34.9,76613.67,0.5,-0.40333,0.00014,30.11082]
[1777470268962,34.9,76613.67,0.5,-0.40333,0.00014,30.11082]
[1777470269145,34.9,76599.43,0.5,-0.40537,0.00014,30.14352]
[1777470272704,34.9,76599.25,0.5,-0.40539,0.00014,30.14105]
[1777470273217,34.9,76599.05,0.5,-0.40542,0.00014,30.14152]
[1777470274565,34.9,76596.62,0.5,-0.40577,0.00014,30.14703]
[1777470276610,34.9,76590.05,0.5,-0.40671,0.00014,30.1618]
[1777470276633,34.9,76590.05,0.5,-0.40671,0.00014,30.1618]
[1777470277143,34.9,76586.0,0.5,-0.40729,0.00014,30.17081]
[1777470277888,34.9,76586.0,0.5,-0.40729,0.00014,30.17081]
[1777470280041,34.9,76578.34,0.5,-0.40838,0.00014,30.18765]
[1777470280052,34.9,76578.34,0.5,-0.40838,0.00014,30.18765]
[1777470282270,34.9,76585.78,0.5,-0.40732,0.00014,30.17128]
[1777470285100,34.9,76589.66,0.5,-0.40676,0.00014,30.16268]
[1777470288212,34.9,76591.42,0.5,-0.40651,0.00014,30.15879]
[1777470288990,34.9,76591.42,0.5,-0.40651,0.00014,30.15879]
[1777470289841,34.9,76592.28,0.5,-0.40639,0.00014,30.15689]
[1777470290243,34.9,76593.15,0.5,-0.40627,0.00014,30.15494]
[1777470292019,34.9,76592.67,0.5,-0.40634,0.00014,30.15603]
[1777470292053,34.9,76592.67,0.5,-0.40634,0.00014,30.15603]
[1777470293008,34.9,76582.1,0.5,-0.40785,0.00014,30.17951]
[1777470294324,34.9,76574.84,0.5,-0.40889,0.00014,30.19536]
[1777470297375,34.9,76574.78,0.5,-0.4089,0.00014,30.19548]
[1777470297562,34.9,76574.78,0.5,-0.4089,0.00014,30.19548]
[1777470297602,34.9,76574.78,0.5,-0.4089,0.00014,30.19548]
[1777470297662,34.9,76574.78,0.5,-0.4089,0.00014,30.19548]
[1777470297769,34.9,76574.78,0.5,-0.4089,0.00014,30.19548]
[1777470297915,34.9,76574.78,0.5,-0.4089,0.00014,30.19548]
[1777470298023,34.9,76574.78,0.5,-0.4089,0.00014,30.19548]
[1777470298098,34.9,76569.45,0.5,-0.40966,0.00014,30.20701]
[1777470298779,34.9,76569.45,0.5,-0.40966,0.00014,30.20701]
[1777470298826,34.9,76569.45,0.5,-0.40966,0.00014,30.20701]
[1777470299037,34.91,76558.56,0.5,-0.41122,0.00014,30.23021]
[1777470300588,34.91,76553.1,0.5,-0.41201,0.00014,30.24165]
[1777470300982,34.91,76553.1,0.5,-0.41201,0.00014,30.24165]
[1777470301122,34.91,76553.1,0.5,-0.41201,0.00014,30.24165]
[1777470301419,34.91,76551.82,0.5,-0.41219,0.00014,30.24434]
[1777470301678,34.91,76551.82,0.5,-0.41219,0.00014,30.24434]
[1777470301829,34.91,76551.82,0.5,-0.41219,0.00014,30.24434]
[1777470303054,34.91,76534.87,0.5,-0.41463,0.00014,30.27902]
[1777470303322,34.91,76534.87,0.5,-0.41463,0.00014,30.27902]
[1777470303426,34.91,76534.87,0.5,-0.41463,0.00014,30.27902]
[1777470304049,34.91,76548.35,0.5,-0.41269,0.00014,30.25154]
[1777470304253,34.91,76548.35,0.5,-0.41269,0.00014,30.25154]
[1777470304560,34.91,76548.35,0.5,-0.41269,0.00014,30.25154]
[1777470304660,34.91,76566.44,0.5,-0.4101,0.00014,30.21357]
[1777470305876,34.91,76572.35,0.5,-0.40925,0.00014,30.20086]
[1777470306565,34.91,76572.35,0.5,-0.40925,0.00014,30.20086]
[1777470307360,34.91,76573.95,0.5,-0.40902,0.00014,30.19738]
[1777470307529,34.91,76573.95,0.5,-0.40902,0.00014,30.19738]
[1777470307560,34.91,76573.95,0.5,-0.40902,0.00014,30.19738]
[1777470307643,34.91,76573.65,0.5,-0.40906,0.00014,30.19802]
[1777470308552,34.91,76573.65,0.5,-0.40906,0.00014,30.19802]
[1777470308557,34.91,76573.65,0.5,-0.40906,0.00014,30.19802]
[1777470308594,34.91,76573.65,0.5,-0.40906,0.00014,30.19802]
[1777470308630,34.91,76573.65,0.5,-0.40906,0.00014,30.19802]
[1777470309495,34.91,76567.44,0.5,-0.40996,0.00014,30.21143]
[1777470309512,34.91,76567.44,0.5,-0.40996,0.00014,30.21143]
[1777470309553,34.91,76567.44,0.5,-0.40996,0.00014,30.21143]
[1777470309775,34.91,76567.44,0.5,-0.40996,0.00014,30.21143]
[1777470309863,34.91,76567.44,0.5,-0.40996,0.00014,30.21143]
[1777470309933,34.91,76558.04,0.5,-0.41131,0.00014,30.23142]
[1777470310297,34.91,76558.04,0.5,-0.41131,0.00014,30.23142]
[1777470310401,34.91,76558.04,0.5,-0.41131,0.00014,30.23142]
[1777470311073,34.91,76535.49,0.5,-0.41455,0.00014,30.27804]
[1777470312249,34.91,76532.03,0.5,-0.41505,0.00014,30.28498]
[1777470312938,34.91,76532.03,0.5,-0.41505,0.00014,30.28498]
[1777470313232,34.91,76532.87,0.5,-0.41493,0.00014,30.2833]
[1777470314463,34.91,76532.94,0.5,-0.41492,0.00014,30.28315]
[1777470319502,34.91,76529.03,0.5,-0.41548,0.00014,30.29092]
[1777470320953,34.91,76529.03,0.5,-0.41548,0.00014,30.29092]
[1777470322061,34.91,76527.97,0.5,-0.41563,0.00014,30.29302]
[1777470327249,34.91,76526.68,0.5,-0.41581,0.00014,30.29554]
[1777470332593,34.91,76529.54,0.5,-0.4154,0.00014,30.28694]
[1777470337629,34.91,76526.69,0.5,-0.41581,0.00014,30.29258]
[1777470338400,34.91,76526.69,0.5,-0.41581,0.00014,30.29258]
[1777470338636,34.91,76525.25,0.5,-0.41601,0.00014,30.29543]
[1777470339921,34.91,76525.25,0.5,-0.41601,0.00014,30.29543]
[1777470340009,34.91,76525.25,0.5,-0.41601,0.00014,30.29543]
[1777470340149,34.91,76525.25,0.5,-0.41601,0.00014,30.29543]
[1777470341516,34.91,76523.54,0.5,-0.41626,0.00014,30.2988]
[1777470346043,34.91,76525.26,0.5,-0.41601,0.00014,30.29542]
[1777470346622,34.91,76524.09,0.5,-0.41618,0.00014,30.29774]
[1777470347004,34.91,76524.09,0.5,-0.41618,0.00014,30.29774]
[1777470347123,34.91,76524.09,0.5,-0.41618,0.00014,30.29774]
[1777470348120,34.91,76519.68,0.5,-0.41682,0.00014,30.30639]
[1777470349227,34.91,76516.88,0.5,-0.41722,0.00014,30.31187]
[1777470349295,34.91,76516.88,0.5,-0.41722,0.00014,30.31187]
[1777470349674,34.91,76516.88,0.5,-0.41722,0.00014,30.31187]
[1777470349903,34.91,76516.88,0.5,-0.41722,0.00014,30.31187]
[1777470349949,34.91,76508.37,0.5,-0.41845,0.00014,30.32826]
[1777470350441,34.91,76508.37,0.5,-0.41845,0.00014,30.32826]
[1777470350641,34.91,76508.37,0.5,-0.41845,0.00014,30.32826]
[1777470350663,34.91,76508.37,0.5,-0.41845,0.00014,30.32826]
[1777470351352,34.91,76507.01,0.5,-0.41864,0.00014,30.33087]
[1777470351600,34.91,76507.01,0.5,-0.41864,0.00014,30.33087]
[1777470351954,34.91,76507.01,0.5,-0.41864,0.00014,30.33087]
[1777470351977,34.91,76507.01,0.5,-0.41864,0.00014,30.33087]
[1777470353071,34.91,76511.5,0.5,-0.418,0.00014,30.32232]
[1777470353086,34.92,76502.97,0.5,-0.41923,0.00014,30.33858]
[1777470356184,34.92,76494.25,0.5,-0.42049,0.00014,30.35489]
[1777470359557,34.92,76491.04,0.5,-0.42095,0.00014,30.36082]
[1777470362250,34.92,76488.0,0.5,-0.42139,0.00014,30.3664]
[1777470362346,34.92,76488.0,0.5,-0.42139,0.00014,30.3664]
[1777470362533,34.92,76488.0,0.5,-0.42139,0.00014,30.3664]
[1777470363161,34.92,76488.0,0.5,-0.42139,0.00014,30.3664]
[1777470362811,34.92,76480.8,0.5,-0.42243,0.00014,30.37943]
[1777470363431,34.92,76480.8,0.5,-0.42243,0.00014,30.37943]
[1777470364558,34.92,76476.69,0.5,-0.42303,0.00014,30.38681]
[1777470364739,34.92,76476.69,0.5,-0.42303,0.00014,30.38681]
[1777470364911,34.92,76476.69,0.5,-0.42303,0.00014,30.38681]
[1777470365591,34.92,76474.62,0.5,-0.42333,0.00014,30.39051]
[1777470365595,34.92,76474.62,0.5,-0.42333,0.00014,30.39051]
[1777470365753,34.92,76474.62,0.5,-0.42333,0.00014,30.39051]
[1777470365857,34.92,76474.62,0.5,-0.42333,0.00014,30.39051]
[1777470365961,34.92,76474.62,0.5,-0.42333,0.00014,30.39051]
[1777470366146,34.92,76474.62,0.5,-0.42333,0.00014,30.39051]
[1777470366170,34.92,76446.91,0.5,-0.42734,0.00014,30.43807]
[1777470366368,34.92,76446.91,0.5,-0.42734,0.00014,30.43807]
[1777470366718,34.92,76446.91,0.5,-0.42734,0.00014,30.43807]
[1777470367181,34.92,76427.05,0.5,-0.43022,0.00015,30.47026]
[1777470367880,34.92,76427.05,0.5,-0.43022,0.00015,30.47026]
[1777470367899,34.92,76427.05,0.5,-0.43022,0.00015,30.47026]
[1777470368040,34.92,76428.45,0.5,-0.43002,0.00014,30.46807]
[1777470368826,34.92,76428.45,0.5,-0.43002,0.00014,30.46807]
[1777470368867,34.92,76439.34,0.5,-0.42844,0.00014,30.4506]
[1777470369713,34.92,76439.34,0.5,-0.42844,0.00014,30.4506]
[1777470369859,34.92,76439.34,0.5,-0.42844,0.00014,30.4506]
[1777470369917,34.92,76439.34,0.5,-0.42844,0.00014,30.4506]
[1777470370281,34.93,76445.7,0.5,-0.42752,0.00014,30.44019]
[1777470370766,34.93,76445.7,0.5,-0.42752,0.00014,30.44019]
[1777470370881,34.93,76445.81,0.5,-0.42751,0.00014,30.44004]
[1777470371353,34.93,76445.81,0.5,-0.42751,0.00014,30.44004]
[1777470371405,34.93,76445.81,0.5,-0.42751,0.00014,30.44004]
[1777470371646,34.93,76445.81,0.5,-0.42751,0.00014,30.44004]
[1777470372113,34.93,76445.81,0.5,-0.42751,0.00014,30.44004]
[1777470372166,34.93,76445.81,0.5,-0.42751,0.00014,30.44004]
[1777470372214,34.93,76460.67,0.5,-0.42536,0.00014,30.41508]
[1777470372308,34.93,76460.67,0.5,-0.42536,0.00014,30.41508]
[1777470375012,34.93,76462.2,0.5,-0.42514,0.00014,30.41247]
[1777470376134,34.93,76467.73,0.5,-0.42434,0.00014,30.40291]
[1777470377197,34.93,76470.59,0.5,-0.42393,0.00014,30.39795]
[1777470377311,34.93,76470.9,0.5,-0.42389,0.00014,30.39745]
[1777470377694,34.93,76470.9,0.5,-0.42389,0.00014,30.39745]
[1777470377809,34.93,76470.9,0.5,-0.42389,0.00014,30.39745]
[1777470377936,34.93,76479.55,0.5,-0.42264,0.00014,30.38215]
[1777470379196,34.94,76487.27,0.5,-0.42153,0.00014,30.36829]
[1777470379412,34.94,76487.27,0.5,-0.42153,0.00014,30.36829]
[1777470379529,34.94,76487.27,0.5,-0.42153,0.00014,30.36829]
[1777470379691,34.94,76487.27,0.5,-0.42153,0.00014,30.36829]
[1777470379961,34.94,76487.27,0.5,-0.42153,0.00014,30.36829]
[1777470380098,34.94,76487.27,0.5,-0.42153,0.00014,30.36829]
[1777470380145,34.94,76487.27,0.5,-0.42153,0.00014,30.36829]
[1777470380188,34.94,76501.78,0.5,-0.41945,0.00014,30.3415]
[1777470380688,34.94,76501.78,0.5,-0.41945,0.00014,30.3415]
[1777470381137,34.94,76514.07,0.5,-0.41768,0.00014,30.31815]
[1777470381726,34.94,76514.07,0.5,-0.41768,0.00014,30.31815]
[1777470381836,34.94,76514.07,0.5,-0.41768,0.00014,30.31815]
[1777470382104,34.94,76509.88,0.5,-0.41828,0.00014,30.32624]
[1777470383519,34.94,76507.05,0.5,-0.41869,0.00014,30.33163]
[1777470383665,34.94,76507.05,0.5,-0.41869,0.00014,30.33163]
[1777470383978,34.94,76507.48,0.5,-0.41863,0.00014,30.33087]
[1777470387091,34.94,76507.99,0.5,-0.41856,0.00014,30.32995]
[1777470387099,34.94,76507.99,0.5,-0.41856,0.00014,30.32995]
[1777470388009,34.95,76515.58,0.5,-0.41747,0.00014,30.31545]
[1777470390995,34.95,76515.52,0.5,-0.41748,0.00014,30.31561]
[1777470391060,34.95,76515.52,0.5,-0.41748,0.00014,30.31561]
[1777470391576,34.95,76517.01,0.5,-0.41726,0.00014,30.30984]
[1777470391657,34.95,76517.01,0.5,-0.41726,0.00014,30.30984]
[1777470392081,34.95,76517.01,0.5,-0.41726,0.00014,30.30984]
[1777470392176,34.95,76530.78,0.5,-0.41529,0.00014,30.28282]
[1777470392466,34.95,76530.78,0.5,-0.41529,0.00014,30.28282]
[1777470393708,34.95,76536.52,0.5,-0.41446,0.00014,30.27134]
[1777470393851,34.95,76536.52,0.5,-0.41446,0.00014,30.27134]
[1777470394054,34.95,76530.89,0.5,-0.41527,0.00014,30.28261]
[1777470394452,34.95,76530.89,0.5,-0.41527,0.00014,30.28261]
[1777470394529,34.95,76530.89,0.5,-0.41527,0.00014,30.28261]
[1777470395061,34.95,76520.59,0.5,-0.41675,0.00014,30.30293]
[1777470395500,34.95,76520.59,0.5,-0.41675,0.00014,30.30293]
[1777470396068,34.95,76515.99,0.5,-0.41742,0.00014,30.31191]
[1777470397145,34.95,76515.99,0.5,-0.41742,0.00014,30.31191]
[1777470399089,34.95,76527.37,0.5,-0.41578,0.00014,30.2897]
[1777470399596,34.95,76527.37,0.5,-0.41578,0.00014,30.2897]
[1777470400993,34.95,76529.34,0.5,-0.4155,0.00014,30.28579]
[1777470402248,34.95,76530.17,0.5,-0.41538,0.00014,30.28415]
[1777470402110,34.95,76539.25,0.5,-0.41408,0.00014,30.26593]
[1777470402307,34.95,76539.25,0.5,-0.41408,0.00014,30.26593]
[1777470402746,34.95,76539.25,0.5,-0.41408,0.00014,30.26593]
[1777470403065,34.95,76539.25,0.5,-0.41408,0.00014,30.26593]
[1777470403166,34.95,76545.77,0.5,-0.41315,0.00014,30.2527]
[1777470404696,34.95,76548.74,0.5,-0.41272,0.00014,30.2466]
[1777470405135,34.95,76548.74,0.5,-0.41272,0.00014,30.2466]
[1777470405176,34.95,76556.35,0.5,-0.41163,0.00014,30.23083]
[1777470405559,34.95,76556.35,0.5,-0.41163,0.00014,30.23083]
[1777470406100,34.95,76556.35,0.5,-0.41163,0.00014,30.23083]
[1777470406201,34.96,76568.88,0.5,-0.40984,0.00014,30.20436]
[1777470406541,34.96,76568.88,0.5,-0.40984,0.00014,30.20436]
[1777470407761,34.96,76566.05,0.5,-0.41025,0.00014,30.21043]
[1777470407771,34.96,76566.05,0.5,-0.41025,0.00014,30.21043]
[1777470408260,34.96,76568.23,0.5,-0.40993,0.00014,30.20578]
[1777470408339,34.96,76568.23,0.5,-0.40993,0.00014,30.20578]
[1777470408498,34.96,76568.23,0.5,-0.40993,0.00014,30.20578]
[1777470408628,34.96,76568.23,0.5,-0.40993,0.00014,30.20578]
[1777470408718,34.96,76568.23,0.5,-0.40993,0.00014,30.20578]
[1777470409170,34.96,76581.07,0.5,-0.4081,0.00014,30.17808]
[1777470410199,34.96,76581.07,0.5,-0.4081,0.00014,30.17808]
[1777470411364,34.96,76592.24,0.5,-0.40651,0.00014,30.15351]
[1777470411373,34.96,76592.24,0.5,-0.40651,0.00014,30.15351]
[1777470412207,34.96,76595.02,0.5,-0.40612,0.00014,30.14733]
[1777470412462,34.96,76595.02,0.5,-0.40612,0.00014,30.14733]
[1777470412479,34.96,76595.02,0.5,-0.40612,0.00014,30.14733]
[1777470412790,34.96,76595.02,0.5,-0.40612,0.00014,30.14733]
[1777470413214,34.96,76596.94,0.5,-0.40585,0.00014,30.14309]
[1777470413545,34.96,76596.94,0.5,-0.40585,0.00014,30.14309]
[1777470413767,34.96,76596.94,0.5,-0.40585,0.00014,30.14309]
[1777470413823,34.96,76596.94,0.5,-0.40585,0.00014,30.14309]
[1777470415616,34.98,76595.16,0.5,-0.40614,0.00014,30.14786]
[1777470417489,34.99,76596.32,0.5,-0.40598,0.00014,30.14539]
[1777470417538,34.99,76596.32,0.5,-0.40598,0.00014,30.14539]
[1777470418249,34.99,76597.78,0.5,-0.40578,0.00014,30.14216]
[1777470419348,34.99,76599.12,0.5,-0.40559,0.00014,30.13919]
[1777470421487,34.99,76602.14,0.5,-0.40516,0.00014,30.13241]
[1777470421633,34.99,76602.14,0.5,-0.40516,0.00014,30.13241]
[1777470421706,34.99,76604.21,0.5,-0.40487,0.00014,30.12777]
[1777470422565,34.99,76604.21,0.5,-0.40487,0.00014,30.12777]
[1777470422718,34.99,76604.21,0.5,-0.40487,0.00014,30.12777]
[1777470422891,34.99,76595.97,0.5,-0.40605,0.00014,30.14645]
[1777470424799,34.99,76592.15,0.5,-0.4066,0.00014,30.15505]
[1777470424825,35.0,76590.53,0.5,-0.40683,0.00014,30.15871]
[1777470425477,35.0,76590.53,0.5,-0.40683,0.00014,30.15871]
[1777470425600,35.0,76590.53,0.5,-0.40683,0.00014,30.15871]
[1777470426526,35.0,76603.26,0.5,-0.40502,0.00014,30.1302]
[1777470430310,35.0,76604.21,0.5,-0.40489,0.00014,30.12811]
[1777470431141,35.0,76604.21,0.5,-0.40489,0.00014,30.12811]
[1777470431561,35.01,76607.4,0.5,-0.40445,0.00014,30.12116]
[1777470431607,35.01,76607.4,0.5,-0.40445,0.00014,30.12116]
[1777470431782,35.01,76607.4,0.5,-0.40445,0.00014,30.12116]
[1777470431832,35.01,76603.33,0.5,-0.40503,0.00014,30.13042]
[1777470432636,35.01,76603.33,0.5,-0.40503,0.00014,30.13042]
[1777470432792,35.01,76603.33,0.5,-0.40503,0.00014,30.13042]
[1777470433087,35.01,76603.33,0.5,-0.40503,0.00014,30.13042]
[1777470433174,35.01,76603.33,0.5,-0.40503,0.00014,30.13042]
[1777470433247,35.01,76590.02,0.5,-0.40693,0.00014,30.16034]
[1777470433309,35.01,76590.02,0.5,-0.40693,0.00014,30.16034]
[1777470434428,35.01,76595.83,0.5,-0.40611,0.00014,30.14746]
[1777470435140,35.01,76595.83,0.5,-0.40611,0.00014,30.14746]
[1777470435144,35.01,76595.83,0.5,-0.40611,0.00014,30.14746]
[1777470435148,35.01,76598.95,0.5,-0.40566,0.00014,30.1405]
[1777470436375,35.01,76589.14,0.5,-0.40707,0.00014,30.1625]
[1777470437635,35.01,76589.14,0.5,-0.40707,0.00014,30.1625]
[1777470440114,35.02,76581.77,0.5,-0.40813,0.00014,30.1788]
[1777470440132,35.02,76581.77,0.5,-0.40813,0.00014,30.1788]
[1777470440199,35.02,76581.77,0.5,-0.40813,0.00014,30.1788]
[1777470440239,35.02,76581.77,0.5,-0.40813,0.00014,30.1788]
[1777470440223,35.02,76588.72,0.5,-0.40714,0.00014,30.16358]
[1777470440403,35.02,76597.92,0.5,-0.40583,0.00014,30.14314]
[1777470441780,35.02,76597.92,0.5,-0.40583,0.00014,30.14314]
[1777470446913,35.02,76600.97,0.5,-0.40541,0.00014,30.1365]
[1777470446992,35.02,76599.92,0.5,-0.40556,0.00014,30.13892]
[1777470447324,35.02,76599.92,0.5,-0.40556,0.00014,30.13892]
[1777470447599,35.02,76599.92,0.5,-0.40556,0.00014,30.13892]
[1777470448224,35.02,76599.92,0.5,-0.40556,0.00014,30.13892]
[1777470447604,35.03,76584.99,0.5,-0.40769,0.00014,30.17218]
[1777470450193,35.03,76579.83,0.5,-0.40843,0.00014,30.18352]
[1777470450381,35.03,76580.31,0.5,-0.40837,0.00014,30.18256]
[1777470450427,35.03,76580.31,0.5,-0.40837,0.00014,30.18256]
[1777470451503,35.03,76578.13,0.5,-0.40868,0.00014,30.18733]
[1777470451591,35.03,76578.13,0.5,-0.40868,0.00014,30.18733]
[1777470451601,35.03,76578.13,0.5,-0.40868,0.00014,30.18733]
[1777470452287,35.03,76578.13,0.5,-0.40868,0.00014,30.18733]
[1777470453496,35.03,76585.49,0.5,-0.40763,0.00014,30.16848]
[1777470454502,35.04,76597.93,0.5,-0.40586,0.00014,30.14093]
[1777470459043,35.04,76594.73,0.5,-0.40633,0.00014,30.14828]
[1777470459131,35.04,76594.73,0.5,-0.40633,0.00014,30.14828]
[1777470459139,35.04,76594.73,0.5,-0.40633,0.00014,30.14828]
[1777470459198,35.04,76595.45,0.5,-0.40623,0.00014,30.14674]
[1777470459976,35.04,76595.45,0.5,-0.40623,0.00014,30.14674]
[1777470460074,35.04,76595.45,0.5,-0.40623,0.00014,30.14674]
[1777470461877,35.04,76607.43,0.5,-0.40453,0.00014,30.11982]
[1777470462164,35.04,76607.43,0.5,-0.40453,0.00014,30.11982]
[1777470462827,35.05,76607.21,0.5,-0.40458,0.00014,30.12074]
[1777470465213,35.07,76607.27,0.5,-0.40462,0.00014,30.12143]
[1777470466134,35.08,76606.61,0.5,-0.40473,0.00014,30.12331]
[1777470466202,35.08,76606.61,0.5,-0.40473,0.00014,30.12331]
[1777470466237,35.08,76605.03,0.5,-0.40496,0.00014,30.12693]
[1777470466587,35.08,76597.07,0.5,-0.40609,0.00014,30.14489]
[1777470467345,35.08,76597.07,0.5,-0.40609,0.00014,30.14489]
[1777470467436,35.08,76597.07,0.5,-0.40609,0.00014,30.14489]
[1777470470644,35.09,76589.39,0.5,-0.4072,0.00014,30.16212]
[1777470471029,35.09,76589.39,0.5,-0.4072,0.00014,30.16212]
[1777470471760,35.09,76588.41,0.5,-0.40734,0.00014,30.16433]
[1777470472955,35.09,76584.5,0.5,-0.4079,0.00014,30.17296]
[1777470475347,35.1,76581.25,0.5,-0.40837,0.00014,30.1802]
[1777470476062,35.1,76581.25,0.5,-0.40837,0.00014,30.1802]
[1777470477474,35.1,76577.13,0.5,-0.40896,0.00014,30.18915]
[1777470482699,35.11,76580.51,0.5,-0.4085,0.00014,30.1822]
[1777470483431,35.11,76580.51,0.5,-0.4085,0.00014,30.1822]
[1777470484914,35.11,76577.45,0.5,-0.40894,0.00014,30.18888]
[1777470487736,35.11,76598.22,0.5,-0.40599,0.00014,30.14351]
[1777470488689,35.11,76598.22,0.5,-0.40599,0.00014,30.14351]
[1777470488714,35.11,76598.22,0.5,-0.40599,0.00014,30.14351]
[1777470488808,35.11,76598.22,0.5,-0.40599,0.00014,30.14351]
[1777470490151,35.11,76599.56,0.5,-0.40581,0.00014,30.14058]
[1777470490244,35.12,76599.97,0.5,-0.40575,0.00014,30.13979]
[1777470494287,35.12,76605.73,0.5,-0.40494,0.00014,30.12687]
[1777470496464,35.12,76600.78,0.5,-0.40565,0.00014,30.13807]
[1777470497861,35.12,76603.37,0.5,-0.40528,0.00014,30.13227]
[1777470499283,35.12,76604.77,0.5,-0.40508,0.00014,30.12914]
[1777470499693,35.12,76604.19,0.5,-0.40516,0.00014,30.13047]
[1777470500022,35.12,76594.96,0.5,-0.40648,0.00014,30.15114]
[1777470500446,35.12,76594.96,0.5,-0.40648,0.00014,30.15114]
[1777470500789,35.12,76594.96,0.5,-0.40648,0.00014,30.15114]
[1777470500947,35.12,76584.14,0.5,-0.40802,0.00014,30.175]
[1777470502946,35.12,76582.39,0.5,-0.40827,0.00014,30.1788]
[1777470505784,35.13,76586.5,0.5,-0.40769,0.00014,30.16994]
[1777470506152,35.13,76586.5,0.5,-0.40769,0.00014,30.16994]
[1777470507888,35.13,76581.98,0.5,-0.40833,0.00014,30.17984]
[1777470508761,35.13,76576.92,0.5,-0.40906,0.00014,30.1908]
[1777470508942,35.13,76576.92,0.5,-0.40906,0.00014,30.1908]
[1777470509106,35.13,76576.92,0.5,-0.40906,0.00014,30.1908]
[1777470509124,35.13,76576.92,0.5,-0.40906,0.00014,30.1908]
[1777470509786,35.13,76570.84,0.5,-0.40992,0.00014,30.20381]
[1777470510285,35.13,76559.68,0.5,-0.41151,0.00014,30.22732]
[1777470510556,35.13,76559.68,0.5,-0.41151,0.00014,30.22732]
[1777470513872,35.13,76556.2,0.5,-0.41201,0.00014,30.23168]
[1777470515667,35.13,76547.25,0.5,-0.41328,0.00014,30.25007]
[1777470517079,35.13,76546.45,0.5,-0.4134,0.00014,30.25171]
[1777470517112,35.13,76546.45,0.5,-0.4134,0.00014,30.25171]
[1777470517151,35.13,76546.45,0.5,-0.4134,0.00014,30.25171]
[1777470518205,35.13,76546.04,0.5,-0.41346,0.00014,30.25256]
[1777470518359,35.13,76546.04,0.5,-0.41346,0.00014,30.25256]
[1777470519155,35.13,76543.18,0.5,-0.41387,0.00014,30.25839]
[1777470520446,35.13,76535.05,0.5,-0.41503,0.00014,30.27469]
[1777470521456,35.14,76531.25,0.5,-0.41558,0.00014,30.28224]
[1777470524062,35.14,76529.15,0.5,-0.41588,0.00014,30.28644]
[1777470524589,35.14,76529.91,0.5,-0.41578,0.00014,30.28499]
[1777470525233,35.14,76529.91,0.5,-0.41578,0.00014,30.28499]
[1777470525265,35.14,76531.0,0.5,-0.41562,0.00014,30.28288]
[1777470529940,35.14,76529.83,0.5,-0.41579,0.00014,30.28521]
[1777470534220,35.14,76528.11,0.5,-0.41604,0.00014,30.28863]
[1777470534288,35.14,76530.66,0.5,-0.41568,0.00014,30.28365]
[1777470535258,35.14,76530.66,0.5,-0.41568,0.00014,30.28365]
[1777470536466,35.14,76537.74,0.5,-0.41467,0.00014,30.26965]
[1777470537000,35.14,76537.74,0.5,-0.41467,0.00014,30.26965]
[1777470538280,35.14,76540.2,0.5,-0.41432,0.00014,30.26475]
[1777470538593,35.15,76543.04,0.5,-0.41391,0.00014,30.25908]
[1777470539099,35.15,76551.88,0.5,-0.41265,0.00014,30.24111]
[1777470540418,35.15,76549.32,0.5,-0.41302,0.00014,30.24635]
[1777470540557,35.15,76549.32,0.5,-0.41302,0.00014,30.24635]
[1777470544108,35.15,76547.7,0.5,-0.41325,0.00014,30.2497]
[1777470545377,35.15,76548.07,0.5,-0.4132,0.00014,30.24896]
[1777470545382,35.15,76556.54,0.5,-0.41199,0.00014,30.2316]
[1777470545557,35.15,76556.54,0.5,-0.41199,0.00014,30.2316]
[1777470546280,35.15,76556.54,0.5,-0.41199,0.00014,30.2316]
[1777470546326,35.15,76556.54,0.5,-0.41199,0.00014,30.2316]
[1777470546347,35.15,76570.95,0.5,-0.40994,0.00014,30.20141]
[1777470546456,35.15,76570.95,0.5,-0.40994,0.00014,30.20141]
[1777470547117,35.15,76570.95,0.5,-0.40994,0.00014,30.20141]
[1777470547134,35.15,76570.95,0.5,-0.40994,0.00014,30.20141]
[1777470547334,35.15,76570.95,0.5,-0.40994,0.00014,30.20141]
[1777470547337,35.15,76570.95,0.5,-0.40994,0.00014,30.20141]
[1777470547204,35.15,76587.17,0.5,-0.40764,0.00014,30.16647]
[1777470548161,35.15,76592.77,0.5,-0.40684,0.00014,30.1542]
[1777470549631,35.15,76594.1,0.5,-0.40665,0.00014,30.15128]
[1777470552632,35.15,76603.33,0.5,-0.40535,0.00014,30.13074]
[1777470554894,35.15,76601.69,0.5,-0.40558,0.00014,30.13445]
[1777470554967,35.15,76601.69,0.5,-0.40558,0.00014,30.13445]
[1777470554975,35.15,76601.69,0.5,-0.40558,0.00014,30.13445]
[1777470555211,35.15,76607.88,0.5,-0.4047,0.00014,30.12051]
[1777470556218,35.15,76615.83,0.5,-0.40358,0.00014,30.10241]
[1777470558202,35.15,76614.24,0.5,-0.4038,0.00014,30.10609]
[1777470558279,35.15,76614.24,0.5,-0.4038,0.00014,30.10609]
[1777470558778,35.16,76615.88,0.5,-0.40358,0.00014,30.10247]
[1777470559222,35.16,76615.88,0.5,-0.40358,0.00014,30.10247]
[1777470559456,35.17,76620.79,0.5,-0.4029,0.00014,30.09149]
[1777470559507,35.17,76620.79,0.5,-0.4029,0.00014,30.09149]
[1777470559815,35.17,76620.79,0.5,-0.4029,0.00014,30.09149]
[1777470559998,35.17,76620.79,0.5,-0.4029,0.00014,30.09149]
[1777470560668,35.17,76626.72,0.5,-0.40206,0.00014,30.07771]
[1777470561742,35.17,76630.08,0.5,-0.40159,0.00014,30.06991]
[1777470564743,35.17,76622.7,0.5,-0.40263,0.00014,30.08708]
[1777470566200,35.17,76621.56,0.5,-0.40279,0.00014,30.08974]
[1777470567223,35.17,76626.7,0.5,-0.40207,0.00014,30.07782]
[1777470567364,35.17,76625.69,0.5,-0.40221,0.00014,30.08017]
[1777470570641,35.17,76620.58,0.5,-0.40293,0.00014,30.09197]
[1777470570850,35.17,76620.58,0.5,-0.40293,0.00014,30.09197]
[1777470570965,35.17,76620.58,0.5,-0.40293,0.00014,30.09197]
[1777470571323,35.16,76608.43,0.5,-0.40464,0.00014,30.11685]
[1777470572576,35.16,76605.76,0.5,-0.40502,0.00014,30.12285]
[1777470573002,35.16,76605.76,0.5,-0.40502,0.00014,30.12285]
[1777470574775,35.16,76612.08,0.5,-0.40412,0.00014,30.10847]
[1777470575356,35.16,76616.78,0.5,-0.40346,0.00014,30.09773]
[1777470578390,35.16,76620.57,0.5,-0.40292,0.00014,30.08902]
[1777470579385,35.16,76616.45,0.5,-0.40351,0.00014,30.09853]
[1777470582815,35.16,76613.95,0.5,-0.40386,0.00014,30.10423]
[1777470582873,35.16,76613.95,0.5,-0.40386,0.00014,30.10423]
[1777470583355,35.16,76613.95,0.5,-0.40386,0.00014,30.10423]
[1777470583414,35.16,76618.09,0.5,-0.40327,0.00014,30.09471]
[1777470585054,35.16,76620.65,0.5,-0.40291,0.00014,30.08882]
[1777470586748,35.16,76626.46,0.5,-0.40209,0.00014,30.0753]
[1777470586878,35.16,76626.46,0.5,-0.40209,0.00014,30.0753]
[1777470588069,35.16,76627.67,0.5,-0.40192,0.00014,30.07247]
[1777470591757,35.16,76626.17,0.5,-0.40213,0.00014,30.07597]
[1777470591959,35.16,76625.61,0.5,-0.40221,0.00014,30.07729]
[1777470593355,35.16,76617.97,0.5,-0.40329,0.00014,30.09497]
[1777470596024,35.16,76620.2,0.5,-0.40297,0.00014,30.08981]
[1777470596141,35.16,76620.2,0.5,-0.40297,0.00014,30.08981]
[1777470597635,35.16,76615.34,0.5,-0.40366,0.00014,30.10097]
[1777470597645,35.16,76615.34,0.5,-0.40366,0.00014,30.10097]
[1777470598343,35.16,76615.34,0.5,-0.40366,0.00014,30.10097]
[1777470598353,35.16,76615.34,0.5,-0.40366,0.00014,30.10097]
[1777470598751,35.16,76609.69,0.5,-0.40446,0.00014,30.11382]
[1777470598770,35.16,76609.69,0.5,-0.40446,0.00014,30.11382]
[1777470598962,35.16,76609.69,0.5,-0.40446,0.00014,30.11382]
[1777470599041,35.16,76603.67,0.5,-0.40531,0.00014,30.12743]
[1777470600369,35.16,76603.67,0.5,-0.40531,0.00014,30.12743]
[1777470599526,35.16,76591.05,0.5,-0.40711,0.00014,30.15556]
[1777470600537,35.16,76591.05,0.5,-0.40711,0.00014,30.15556]
[1777470601430,35.16,76591.05,0.5,-0.40711,0.00014,30.15556]
[1777470602603,35.17,76588.72,0.5,-0.40744,0.00014,30.16079]
[1777470604925,35.17,76584.63,0.5,-0.40803,0.00014,30.16985]
[1777470604926,35.17,76584.63,0.5,-0.40803,0.00014,30.16985]
[1777470605024,35.17,76586.47,0.5,-0.40777,0.00014,30.16591]
[1777470605874,35.17,76586.47,0.5,-0.40777,0.00014,30.16591]
[1777470606296,35.17,76586.47,0.5,-0.40777,0.00014,30.16591]
[1777470608785,35.17,76592.0,0.5,-0.40699,0.00014,30.1539]
[1777470609470,35.17,76593.27,0.5,-0.40682,0.00014,30.15114]
[1777470610625,35.17,76595.58,0.5,-0.40649,0.00014,30.14606]
[1777470610748,35.17,76595.58,0.5,-0.40649,0.00014,30.14606]
[1777470610909,35.17,76595.58,0.5,-0.40649,0.00014,30.14606]
[1777470610992,35.18,76593.15,0.5,-0.40684,0.00014,30.15146]
[1777470611466,35.18,76593.15,0.5,-0.40684,0.00014,30.15146]
[1777470611673,35.18,76593.15,0.5,-0.40684,0.00014,30.15146]
[1777470614129,35.18,76589.96,0.5,-0.4073,0.00014,30.15859]
[1777470614315,35.18,76589.96,0.5,-0.4073,0.00014,30.15859]
[1777470614363,35.18,76589.96,0.5,-0.4073,0.00014,30.15859]
[1777470614419,35.18,76589.96,0.5,-0.4073,0.00014,30.15859]
[1777470614435,35.18,76589.96,0.5,-0.4073,0.00014,30.15859]
[1777470614450,35.18,76591.5,0.5,-0.40708,0.00014,30.15527]
[1777470614992,35.18,76591.5,0.5,-0.40708,0.00014,30.15527]
[1777470615527,35.18,76591.5,0.5,-0.40708,0.00014,30.15527]
[1777470615093,35.18,76610.83,0.5,-0.40434,0.00014,30.11209]
[1777470615688,35.18,76610.83,0.5,-0.40434,0.00014,30.11209]
[1777470615785,35.18,76610.83,0.5,-0.40434,0.00014,30.11209]
[1777470615793,35.18,76610.83,0.5,-0.40434,0.00014,30.11209]
[1777470615865,35.18,76610.83,0.5,-0.40434,0.00014,30.11209]
[1777470616187,35.18,76610.83,0.5,-0.40434,0.00014,30.11209]
[1777470616293,35.18,76610.83,0.5,-0.40434,0.00014,30.11209]
[1777470616361,35.18,76657.05,0.5,-0.39781,0.00014,30.00304]
[1777470616566,35.18,76657.05,0.5,-0.39781,0.00014,30.00304]
[1777470616812,35.18,76657.05,0.5,-0.39781,0.00014,30.00304]
[1777470617354,35.18,76657.05,0.5,-0.39781,0.00014,30.00304]
[1777470617382,35.19,76658.96,0.5,-0.39756,0.00014,29.99859]
[1777470617805,35.19,76658.96,0.5,-0.39756,0.00014,29.99859]
[1777470618852,35.19,76658.56,0.5,-0.39762,0.00014,29.99983]
[1777470620184,35.2,76658.54,0.5,-0.39764,0.00014,30.00012]
[1777470620665,35.2,76658.22,0.5,-0.3977,0.00014,30.00114]
[1777470621167,35.2,76658.22,0.5,-0.3977,0.00014,30.00114]
[1777470625350,35.23,76662.33,0.5,-0.39718,0.00014,29.99225]
[1777470626932,35.23,76663.66,0.5,-0.397,0.00014,29.98925]
[1777470628002,35.24,76663.53,0.5,-0.39704,0.00014,29.98986]
[1777470628016,35.24,76663.53,0.5,-0.39704,0.00014,29.98986]
[1777470630276,35.24,76663.75,0.5,-0.39701,0.00014,29.98938]
[1777470630958,35.24,76667.05,0.5,-0.39655,0.00014,29.98125]
[1777470631365,35.24,76667.05,0.5,-0.39655,0.00014,29.98125]
[1777470631406,35.24,76667.05,0.5,-0.39655,0.00014,29.98125]
[1777470632022,35.25,76670.51,0.5,-0.39607,0.00014,29.97007]
[1777470632182,35.25,76670.51,0.5,-0.39607,0.00014,29.97007]
[1777470632413,35.25,76670.51,0.5,-0.39607,0.00014,29.97007]
[1777470632433,35.25,76680.07,0.5,-0.39474,0.00014,29.94649]
[1777470632556,35.25,76680.07,0.5,-0.39474,0.00014,29.94649]
[1777470632728,35.25,76680.07,0.5,-0.39474,0.00014,29.94649]
[1777470633032,35.25,76680.07,0.5,-0.39474,0.00014,29.94649]
[1777470633275,35.25,76680.07,0.5,-0.39474,0.00014,29.94649]
[1777470633315,35.26,76689.94,0.5,-0.39338,0.00014,29.92183]
[1777470633959,35.26,76689.94,0.5,-0.39338,0.00014,29.92183]
[1777470635094,35.26,76695.09,0.5,-0.39266,0.00014,29.90866]
[1777470635181,35.26,76696.42,0.5,-0.39248,0.00014,29.90531]
[1777470635769,35.26,76696.42,0.5,-0.39248,0.00014,29.90531]
[1777470635807,35.26,76696.42,0.5,-0.39248,0.00014,29.90531]
[1777470636070,35.26,76696.42,0.5,-0.39248,0.00014,29.90531]
[1777470636122,35.26,76696.42,0.5,-0.39248,0.00014,29.90531]
[1777470636220,35.26,76696.42,0.5,-0.39248,0.00014,29.90531]
[1777470636251,35.26,76696.42,0.5,-0.39248,0.00014,29.90531]
[1777470636374,35.27,76696.84,0.5,-0.39242,0.00014,29.90427]
[1777470636647,35.27,76696.84,0.5,-0.39242,0.00014,29.90427]
[1777470636906,35.27,76704.47,0.5,-0.39135,0.00014,29.88444]
[1777470638721,35.27,76708.3,0.5,-0.39082,0.00014,29.87436]
[1777470639507,35.26,76714.29,0.5,-0.38998,0.00014,29.85851]
[1777470639568,35.26,76714.29,0.5,-0.38998,0.00014,29.85851]
[1777470639591,35.26,76714.29,0.5,-0.38998,0.00014,29.85851]
[1777470639908,35.26,76714.29,0.5,-0.38998,0.00014,29.85851]
[1777470640220,35.26,76714.29,0.5,-0.38998,0.00014,29.85851]
[1777470640265,35.26,76727.43,0.5,-0.38814,0.00014,29.82333]
[1777470640623,35.26,76727.43,0.5,-0.38814,0.00014,29.82333]
[1777470640985,35.26,76727.43,0.5,-0.38814,0.00014,29.82333]
[1777470641024,35.26,76727.43,0.5,-0.38814,0.00014,29.82333]
[1777470641060,35.26,76727.43,0.5,-0.38814,0.00014,29.82333]
[1777470641363,35.26,76727.43,0.5,-0.38814,0.00014,29.82333]
[1777470641497,35.26,76737.87,0.5,-0.38668,0.00014,29.79494]
[1777470641714,35.26,76737.87,0.5,-0.38668,0.00014,29.79494]
[1777470641835,35.26,76752.41,0.5,-0.38466,0.00014,29.75475]
[1777470642533,35.26,76752.41,0.5,-0.38466,0.00014,29.75475]
[1777470642634,35.26,76752.41,0.5,-0.38466,0.00014,29.75475]
[1777470642678,35.26,76752.41,0.5,-0.38466,0.00014,29.75475]
[1777470642873,35.26,76752.41,0.5,-0.38466,0.00014,29.75475]
[1777470643322,35.26,76752.41,0.5,-0.38466,0.00014,29.75475]
[1777470643405,35.27,76762.67,0.5,-0.38324,0.00014,29.72623]
[1777470643798,35.27,76762.67,0.5,-0.38324,0.00014,29.72623]
[1777470644754,35.28,76762.09,0.5,-0.38334,0.00014,29.72834]
[1777470650380,35.31,76765.81,0.5,-0.38293,0.00014,29.72022]
[1777470652843,35.33,76763.17,0.5,-0.38334,0.00014,29.7286]
[1777470652853,35.33,76763.17,0.5,-0.38334,0.00014,29.7286]
[1777470652884,35.33,76763.17,0.5,-0.38334,0.00014,29.7286]
[1777470653410,35.33,76773.43,0.5,-0.38193,0.00014,29.69991]
[1777470654407,35.33,76773.43,0.5,-0.38193,0.00014,29.69991]
[1777470654873,35.33,76780.49,0.5,-0.38096,0.00014,29.67981]
[1777470654879,35.33,76780.49,0.5,-0.38096,0.00014,29.67981]
[1777470654925,35.33,76780.49,0.5,-0.38096,0.00014,29.67981]
[1777470655085,35.33,76778.44,0.5,-0.38124,0.00014,29.68571]
[1777470656462,35.33,76778.44,0.5,-0.38124,0.00014,29.68571]
[1777470656501,35.33,76778.44,0.5,-0.38124,0.00014,29.68571]
[1777470656525,35.33,76778.44,0.5,-0.38124,0.00014,29.68571]
[1777470656526,35.33,76778.44,0.5,-0.38124,0.00014,29.68571]
[1777470656540,35.33,76778.44,0.5,-0.38124,0.00014,29.68571]
[1777470656542,35.33,76778.44,0.5,-0.38124,0.00014,29.68571]
[1777470656711,35.34,76773.51,0.5,-0.38195,0.00014,29.70038]
[1777470656788,35.34,76773.51,0.5,-0.38195,0.00014,29.70038]
[1777470657033,35.34,76773.51,0.5,-0.38195,0.00014,29.70038]
[1777470657043,35.34,76773.51,0.5,-0.38195,0.00014,29.70038]
[1777470657115,35.34,76778.12,0.5,-0.3813,0.00014,29.68691]
[1777470658326,35.34,76778.12,0.5,-0.3813,0.00014,29.68691]
[1777470658328,35.34,76778.12,0.5,-0.3813,0.00014,29.68691]
[1777470658333,35.34,76778.3,0.5,-0.38127,0.00014,29.68621]
[1777470658819,35.34,76778.3,0.5,-0.38127,0.00014,29.68621]
[1777470658856,35.34,76778.3,0.5,-0.38127,0.00014,29.68621]
[1777470659506,35.34,76778.3,0.5,-0.38127,0.00014,29.68621]
[1777470659796,35.35,76775.15,0.5,-0.38173,0.00014,29.69592]
[1777470660044,35.35,76775.15,0.5,-0.38173,0.00014,29.69592]
[1777470660129,35.36,76766.94,0.5,-0.3829,0.00014,29.71987]
[1777470660555,35.36,76766.94,0.5,-0.3829,0.00014,29.71987]
[1777470660909,35.36,76766.94,0.5,-0.3829,0.00014,29.71987]
[1777470660924,35.36,76766.94,0.5,-0.3829,0.00014,29.71987]
[1777470661046,35.36,76753.18,0.5,-0.38482,0.00014,29.75886]
[1777470661556,35.36,76753.18,0.5,-0.38482,0.00014,29.75886]
[1777470662196,35.36,76753.18,0.5,-0.38482,0.00014,29.75886]
[1777470662390,35.36,76753.18,0.5,-0.38482,0.00014,29.75886]
[1777470662404,35.36,76743.9,0.5,-0.38611,0.00014,29.7845]
[1777470662548,35.36,76743.9,0.5,-0.38611,0.00014,29.7845]
[1777470663019,35.36,76743.9,0.5,-0.38611,0.00014,29.7845]
[1777470663193,35.36,76743.9,0.5,-0.38611,0.00014,29.7845]
[1777470663221,35.36,76743.9,0.5,-0.38611,0.00014,29.7845]
[1777470663255,35.36,76734.6,0.5,-0.38741,0.00014,29.80986]
[1777470663997,35.36,76724.1,0.5,-0.38887,0.00014,29.83809]
[1777470665723,35.36,76721.8,0.5,-0.38919,0.00014,29.8442]
[1777470665809,35.36,76721.8,0.5,-0.38919,0.00014,29.8442]
[1777470666677,35.36,76721.69,0.5,-0.3892,0.00014,29.84446]
[1777470667714,35.36,76718.89,0.5,-0.38958,0.00014,29.85158]
[1777470667760,35.36,76718.89,0.5,-0.38958,0.00014,29.85158]
[1777470668114,35.36,76718.89,0.5,-0.38958,0.00014,29.85158]
[1777470668263,35.36,76718.89,0.5,-0.38958,0.00014,29.85158]
[1777470668337,35.36,76714.97,0.5,-0.39012,0.00014,29.86193]
[1777470669466,35.36,76714.97,0.5,-0.39012,0.00014,29.86193]
[1777470669509,35.35,76706.07,0.5,-0.39136,0.00014,29.88519]
[1777470670143,35.35,76706.07,0.5,-0.39136,0.00014,29.88519]
[1777470673092,35.35,76701.65,0.5,-0.39196,0.00014,29.8964]
[1777470673094,35.35,76701.65,0.5,-0.39196,0.00014,29.8964]
[1777470673262,35.35,76701.65,0.5,-0.39196,0.00014,29.8964]
[1777470675943,35.35,76693.2,0.5,-0.39314,0.00014,29.91807]
[1777470676151,35.35,76693.2,0.5,-0.39314,0.00014,29.91807]
[1777470677158,35.35,76689.28,0.5,-0.39369,0.00014,29.92804]
[1777470677394,35.35,76689.28,0.5,-0.39369,0.00014,29.92804]
[1777470678104,35.35,76700.16,0.5,-0.39216,0.00014,29.90007]
[1777470679400,35.35,76700.16,0.5,-0.39216,0.00014,29.90007]
[1777470679472,35.34,76709.72,0.5,-0.39083,0.00014,29.87515]
[1777470681125,35.34,76698.23,0.5,-0.39242,0.00014,29.90466]
[1777470682105,35.34,76698.23,0.5,-0.39242,0.00014,29.90466]
[1777470682124,35.34,76698.23,0.5,-0.39242,0.00014,29.90466]
[1777470683538,35.34,76697.28,0.5,-0.39255,0.00014,29.90708]
[1777470684604,35.34,76695.53,0.5,-0.39279,0.00014,29.91155]
[1777470688175,35.34,76707.94,0.5,-0.39105,0.00014,29.87926]
[1777470690868,35.33,76707.93,0.5,-0.39105,0.00014,29.87924]
[1777470691196,35.33,76698.92,0.5,-0.3923,0.00014,29.89969]
[1777470691835,35.33,76698.92,0.5,-0.3923,0.00014,29.89969]
[1777470693907,35.33,76695.3,0.5,-0.3928,0.00014,29.90896]
[1777470695337,35.33,76695.43,0.5,-0.39278,0.00014,29.90859]
[1777470696712,35.33,76696.95,0.5,-0.39257,0.00014,29.90465]
[1777470697254,35.33,76696.95,0.5,-0.39257,0.00014,29.90465]
[1777470697361,35.33,76701.83,0.5,-0.39188,0.00014,29.892]
[1777470698489,35.33,76701.83,0.5,-0.39188,0.00014,29.892]
[1777470698809,35.33,76707.74,0.5,-0.39106,0.00014,29.87654]
[1777470699024,35.33,76707.74,0.5,-0.39106,0.00014,29.87654]
[1777470699112,35.33,76707.74,0.5,-0.39106,0.00014,29.87654]
[1777470699139,35.33,76707.74,0.5,-0.39106,0.00014,29.87654]
[1777470699258,35.32,76719.7,0.5,-0.38936,0.00014,29.84446]
[1777470699702,35.32,76719.7,0.5,-0.38936,0.00014,29.84446]
[1777470699847,35.32,76719.7,0.5,-0.38936,0.00014,29.84446]
[1777470700540,35.32,76719.7,0.5,-0.38936,0.00014,29.84446]
[1777470701272,35.31,76733.22,0.5,-0.38746,0.00014,29.80777]
[1777470702818,35.31,76738.18,0.5,-0.38677,0.00014,29.79426]
[1777470705412,35.31,76738.59,0.5,-0.38671,0.00014,29.79314]
[1777470707036,35.31,76731.65,0.5,-0.38768,0.00014,29.812]
[1777470707709,35.31,76734.59,0.5,-0.38727,0.00014,29.80402]
[1777470708255,35.31,76734.59,0.5,-0.38727,0.00014,29.80402]
[1777470708544,35.31,76734.59,0.5,-0.38727,0.00014,29.80402]
[1777470709562,35.31,76738.53,0.5,-0.38672,0.00014,29.79327]
[1777470709691,35.31,76742.21,0.5,-0.38621,0.00014,29.78319]
[1777470710338,35.31,76750.37,0.5,-0.38507,0.00014,29.76066]
[1777470711055,35.31,76750.37,0.5,-0.38507,0.00014,29.76066]
[1777470713160,35.31,76760.44,0.5,-0.38367,0.00014,29.73257]
[1777470713182,35.31,76760.44,0.5,-0.38367,0.00014,29.73257]
[1777470713344,35.31,76760.44,0.5,-0.38367,0.00014,29.73257]
[1777470713378,35.31,76760.44,0.5,-0.38367,0.00014,29.73257]
[1777470713423,35.31,76760.44,0.5,-0.38367,0.00014,29.73257]
[1777470713485,35.31,76760.44,0.5,-0.38367,0.00014,29.73257]
[1777470713616,35.32,76774.29,0.5,-0.38175,0.00014,29.69331]
[1777470714006,35.32,76774.29,0.5,-0.38175,0.00014,29.69331]
[1777470714132,35.32,76774.29,0.5,-0.38175,0.00014,29.69331]
[1777470714338,35.32,76774.29,0.5,-0.38175,0.00014,29.69331]
[1777470714349,35.32,76774.29,0.5,-0.38175,0.00014,29.69331]
[1777470714366,35.32,76782.53,0.5,-0.38061,0.00014,29.66967]
[1777470715755,35.31,76782.85,0.5,-0.38056,0.00014,29.66859]
[1777470715760,35.31,76782.85,0.5,-0.38056,0.00014,29.66859]
[1777470715869,35.31,76782.85,0.5,-0.38056,0.00014,29.66859]
[1777470715875,35.31,76782.85,0.5,-0.38056,0.00014,29.66859]
[1777470717228,35.3,76778.19,0.5,-0.38117,0.00014,29.68101]
[1777470717388,35.3,76773.62,0.5,-0.3818,0.00014,29.69411]
[1777470719207,35.3,76770.29,0.5,-0.38226,0.00014,29.70367]
[1777470719377,35.3,76770.29,0.5,-0.38226,0.00014,29.70367]
[1777470724436,35.3,76764.68,0.5,-0.38305,0.00014,29.7199]
[1777470724838,35.3,76764.68,0.5,-0.38305,0.00014,29.7199]
[1777470727359,35.31,76763.14,0.5,-0.38327,0.00014,29.72434]
[1777470729248,35.31,76762.54,0.5,-0.38336,0.00014,29.72612]
[1777470729309,35.31,76762.54,0.5,-0.38336,0.00014,29.72612]
[1777470734507,35.31,76757.49,0.5,-0.38407,0.00014,29.74058]
[1777470736195,35.31,76757.58,0.5,-0.38406,0.00014,29.74036]
[1777470738956,35.31,76758.49,0.5,-0.38394,0.00014,29.73794]
[1777470740557,35.31,76752.3,0.5,-0.3848,0.00014,29.75527]
[1777470740606,35.31,76744.31,0.5,-0.38591,0.00014,29.77741]
[1777470741157,35.31,76744.31,0.5,-0.38591,0.00014,29.77741]
[1777470741557,35.31,76736.72,0.5,-0.38697,0.00014,29.79822]
[1777470744785,35.31,76738.78,0.5,-0.38669,0.00014,29.79261]
[1777470746946,35.31,76745.9,0.5,-0.3857,0.00014,29.77307]
[1777470749116,35.32,76744.89,0.5,-0.38584,0.00014,29.77588]
[1777470749187,35.32,76744.89,0.5,-0.38584,0.00014,29.77588]
[1777470749321,35.32,76744.89,0.5,-0.38584,0.00014,29.77588]
[1777470749613,35.32,76734.69,0.5,-0.38726,0.00014,29.8039]
[1777470749869,35.32,76734.69,0.5,-0.38726,0.00014,29.8039]
[1777470751826,35.32,76727.38,0.5,-0.38828,0.00014,29.82361]
[1777470751920,35.32,76727.38,0.5,-0.38828,0.00014,29.82361]
[1777470752323,35.32,76727.38,0.5,-0.38828,0.00014,29.82361]
[1777470752418,35.32,76727.38,0.5,-0.38828,0.00014,29.82361]
[1777470752542,35.32,76727.38,0.5,-0.38828,0.00014,29.82361]
[1777470752581,35.32,76727.38,0.5,-0.38828,0.00014,29.82361]
[1777470753159,35.31,76726.27,0.5,-0.38841,0.00014,29.82326]
[1777470753558,35.31,76726.27,0.5,-0.38841,0.00014,29.82326]
[1777470753584,35.31,76744.1,0.5,-0.38592,0.00014,29.77476]
[1777470753810,35.31,76744.1,0.5,-0.38592,0.00014,29.77476]
[1777470754376,35.31,76744.1,0.5,-0.38592,0.00014,29.77476]
[1777470756098,35.31,76737.68,0.5,-0.38682,0.00014,29.79237]
[1777470756715,35.31,76735.4,0.5,-0.38713,0.00014,29.79857]
[1777470757507,35.31,76735.4,0.5,-0.38713,0.00014,29.79857]
[1777470758677,35.31,76740.07,0.5,-0.38648,0.00014,29.7858]
[1777470762959,35.31,76745.82,0.5,-0.38568,0.00014,29.77004]
[1777470762999,35.31,76745.82,0.5,-0.38568,0.00014,29.77004]
[1777470766376,35.31,76753.21,0.5,-0.38466,0.00014,29.7496]
[1777470767409,35.31,76755.12,0.5,-0.3844,0.00014,29.74433]
[1777470770042,35.31,76755.43,0.5,-0.38435,0.00014,29.74351]
[1777470770645,35.31,76757.65,0.5,-0.38405,0.00014,29.73736]
[1777470770861,35.31,76757.65,0.5,-0.38405,0.00014,29.73736]
[1777470773268,35.31,76762.19,0.5,-0.38342,0.00014,29.72464]
[1777470773270,35.31,76762.19,0.5,-0.38342,0.00014,29.72464]
[1777470774803,35.32,76764.36,0.5,-0.38312,0.00014,29.7186]
[1777470774812,35.32,76764.36,0.5,-0.38312,0.00014,29.7186]
[1777470775502,35.32,76764.36,0.5,-0.38312,0.00014,29.7186]
[1777470776347,35.32,76760.41,0.5,-0.38367,0.00014,29.7298]
[1777470781841,35.32,76761.51,0.5,-0.38353,0.00014,29.72692]
[1777470785121,35.32,76761.33,0.5,-0.38356,0.00014,29.7275]
[1777470785295,35.32,76761.33,0.5,-0.38356,0.00014,29.7275]
[1777470785369,35.32,76761.33,0.5,-0.38356,0.00014,29.7275]
[1777470785538,35.32,76761.33,0.5,-0.38356,0.00014,29.7275]
[1777470786382,35.32,76761.81,0.5,-0.38349,0.00014,29.72622]
[1777470787956,35.32,76753.54,0.5,-0.38465,0.00014,29.74942]
[1777470789332,35.32,76753.44,0.5,-0.38466,0.00014,29.74973]
[1777470789422,35.32,76759.27,0.5,-0.38385,0.00014,29.73347]
[1777470794026,35.32,76765.52,0.5,-0.38298,0.00014,29.71584]
[1777470794052,35.32,76765.52,0.5,-0.38298,0.00014,29.71584]
[1777470794073,35.32,76765.52,0.5,-0.38298,0.00014,29.71584]
[1777470794127,35.32,76765.52,0.5,-0.38298,0.00014,29.71584]
[1777470794153,35.32,76765.52,0.5,-0.38298,0.00014,29.71584]
[1777470794406,35.32,76767.14,0.5,-0.38276,0.00014,29.71125]
[1777470795208,35.32,76767.14,0.5,-0.38276,0.00014,29.71125]
[1777470795719,35.32,76769.58,0.5,-0.38242,0.00014,29.70437]
[1777470796436,35.32,76769.58,0.5,-0.38242,0.00014,29.70437]
[1777470796466,35.32,76769.58,0.5,-0.38242,0.00014,29.70437]
[1777470796510,35.32,76768.91,0.5,-0.38252,0.00014,29.70632]
[1777470796813,35.32,76768.91,0.5,-0.38252,0.00014,29.70632]
[1777470798077,35.32,76763.99,0.5,-0.3832,0.00014,29.72026]
[1777470799464,35.32,76759.4,0.5,-0.38384,0.00014,29.73319]
[1777470799558,35.32,76759.4,0.5,-0.38384,0.00014,29.73319]
[1777470799589,35.32,76759.02,0.5,-0.38389,0.00014,29.73425]
[1777470800091,35.32,76759.02,0.5,-0.38389,0.00014,29.73425]
[1777470802627,35.33,76752.26,0.5,-0.38483,0.00014,29.75316]
[1777470803299,35.33,76750.48,0.5,-0.38508,0.00014,29.75815]
[1777470804869,35.33,76753.58,0.5,-0.38465,0.00014,29.74955]
[1777470805445,35.33,76753.58,0.5,-0.38465,0.00014,29.74955]
[1777470805498,35.33,76753.58,0.5,-0.38465,0.00014,29.74955]
[1777470805557,35.33,76753.58,0.5,-0.38465,0.00014,29.74955]
[1777470807147,35.33,76758.46,0.5,-0.38398,0.00014,29.73609]
[1777470808503,35.33,76757.86,0.5,-0.38407,0.00014,29.73783]
[1777470808634,35.33,76757.86,0.5,-0.38407,0.00014,29.73783]
[1777470811498,35.33,76755.95,0.5,-0.38433,0.00014,29.74323]
[1777470812095,35.33,76756.25,0.5,-0.38428,0.00014,29.73945]
[1777470812533,35.33,76756.25,0.5,-0.38428,0.00014,29.73945]
[1777470813140,35.33,76757.93,0.5,-0.38405,0.00014,29.73477]
[1777470813229,35.33,76757.93,0.5,-0.38405,0.00014,29.73477]
[1777470813463,35.33,76757.93,0.5,-0.38405,0.00014,29.73477]
[1777470813613,35.33,76757.93,0.5,-0.38405,0.00014,29.73477]
[1777470813682,35.33,76757.93,0.5,-0.38405,0.00014,29.73477]
[1777470813678,35.33,76766.16,0.5,-0.38291,0.00014,29.71162]
[1777470813711,35.33,76766.16,0.5,-0.38291,0.00014,29.71162]
[1777470813958,35.33,76766.16,0.5,-0.38291,0.00014,29.71162]
[1777470814282,35.33,76766.16,0.5,-0.38291,0.00014,29.71162]
[1777470814309,35.33,76766.16,0.5,-0.38291,0.00014,29.71162]
[1777470814380,35.33,76782.29,0.5,-0.38067,0.00014,29.66536]
[1777470816309,35.33,76790.82,0.5,-0.37948,0.00014,29.64037]
[1777470816963,35.33,76790.82,0.5,-0.37948,0.00014,29.64037]
[1777470819798,35.32,76789.31,0.5,-0.37968,0.00014,29.64449]
[1777470822985,35.32,76792.01,0.5,-0.37929,0.00014,29.63631]
[1777470823059,35.32,76792.01,0.5,-0.37929,0.00014,29.63631]
[1777470823762,35.32,76792.2,0.5,-0.37926,0.00014,29.63566]
[1777470824637,35.32,76795.92,0.5,-0.37874,0.00014,29.6247]
[1777470824971,35.32,76795.92,0.5,-0.37874,0.00014,29.6247]
[1777470826353,35.32,76799.99,0.5,-0.37818,0.00014,29.61267]
[1777470828696,35.31,76799.91,0.5,-0.37818,0.00014,29.61258]
[1777470831303,35.31,76803.19,0.5,-0.37771,0.00014,29.60251]
[1777470831757,35.3,76804.1,0.5,-0.37757,0.00014,29.59954]
[1777470831892,35.3,76804.1,0.5,-0.37757,0.00014,29.59954]
[1777470834248,35.3,76805.63,0.5,-0.37735,0.00014,29.59471]
[1777470834318,35.3,76805.63,0.5,-0.37735,0.00014,29.59471]
[1777470834453,35.3,76805.63,0.5,-0.37735,0.00014,29.59471]
[1777470836021,35.29,76810.28,0.5,-0.37669,0.00014,29.58051]
[1777470836045,35.29,76810.28,0.5,-0.37669,0.00014,29.58051]
[1777470836085,35.29,76810.28,0.5,-0.37669,0.00014,29.58051]
[1777470837083,35.29,76808.51,0.5,-0.37693,0.00014,29.58574]
[1777470837307,35.29,76808.51,0.5,-0.37693,0.00014,29.58574]
[1777470838250,35.29,76807.33,0.5,-0.3771,0.00014,29.58927]
[1777470839050,35.29,76809.59,0.5,-0.37679,0.00014,29.58251]
[1777470839071,35.29,76809.59,0.5,-0.37679,0.00014,29.58251]
[1777470839084,35.29,76809.59,0.5,-0.37679,0.00014,29.58251]
[1777470840268,35.29,76809.07,0.5,-0.37686,0.00014,29.58407]
[1777470841321,35.29,76809.12,0.5,-0.37685,0.00014,29.58396]
[1777470843073,35.29,76813.98,0.5,-0.37618,0.00014,29.56934]
[1777470843113,35.29,76813.98,0.5,-0.37618,0.00014,29.56934]
[1777470843211,35.29,76813.98,0.5,-0.37618,0.00014,29.56934]
[1777470849319,35.28,76814.5,0.5,-0.37607,0.00014,29.56692]
[1777470854354,35.28,76810.61,0.5,-0.3766,0.00014,29.57847]
[1777470856001,35.28,76808.76,0.5,-0.37686,0.00014,29.58397]
[1777470856605,35.28,76808.76,0.5,-0.37686,0.00014,29.58397]
[1777470856611,35.28,76808.76,0.5,-0.37686,0.00014,29.58397]
[1777470858387,35.28,76794.34,0.5,-0.37885,0.00014,29.6267]
[1777470862241,35.28,76794.96,0.5,-0.37876,0.00014,29.62483]
[1777470862266,35.28,76794.96,0.5,-0.37876,0.00014,29.62483]
[1777470867084,35.27,76798.61,0.5,-0.37825,0.00014,29.61383]
[1777470867522,35.27,76798.61,0.5,-0.37825,0.00014,29.61383]
[1777470867527,35.27,76798.61,0.5,-0.37825,0.00014,29.61383]
[1777470867735,35.27,76798.61,0.5,-0.37825,0.00014,29.61383]
[1777470867756,35.27,76798.61,0.5,-0.37825,0.00014,29.61383]
[1777470867770,35.27,76798.61,0.5,-0.37825,0.00014,29.61383]
[1777470868457,35.27,76783.92,0.5,-0.38028,0.00014,29.65682]
[1777470868917,35.27,76783.92,0.5,-0.38028,0.00014,29.65682]
[1777470869348,35.27,76783.92,0.5,-0.38028,0.00014,29.65682]
[1777470870151,35.27,76777.24,0.5,-0.38121,0.00014,29.67619]
[1777470870251,35.27,76777.24,0.5,-0.38121,0.00014,29.67619]
[1777470870526,35.27,76777.24,0.5,-0.38121,0.00014,29.67619]
[1777470870613,35.27,76775.05,0.5,-0.38151,0.00014,29.68244]
[1777470872360,35.27,76775.49,0.5,-0.38144,0.00014,29.67825]
[1777470872485,35.28,76778.54,0.5,-0.38102,0.00014,29.66951]
[1777470876117,35.27,76778.39,0.5,-0.38104,0.00014,29.66985]
[1777470876513,35.27,76776.97,0.5,-0.38123,0.00014,29.6739]
[1777470877053,35.27,76776.97,0.5,-0.38123,0.00014,29.6739]
[1777470877689,35.27,76776.97,0.5,-0.38123,0.00014,29.6739]
[1777470877520,35.27,76779.4,0.5,-0.3809,0.00014,29.66694]
[1777470878527,35.27,76780.2,0.5,-0.38079,0.00014,29.66469]
[1777470879431,35.27,76780.2,0.5,-0.38079,0.00014,29.66469]
[1777470879450,35.27,76780.2,0.5,-0.38079,0.00014,29.66469]
[1777470879534,35.28,76781.08,0.5,-0.38067,0.00014,29.6622]
[1777470880121,35.28,76781.08,0.5,-0.38067,0.00014,29.6622]
[1777470882265,35.28,76779.9,0.5,-0.38083,0.00014,29.6656]
[1777470886571,35.28,76783.68,0.5,-0.38031,0.00014,29.65467]
[1777470889613,35.28,76780.46,0.5,-0.38076,0.00014,29.66398]
[1777470893805,35.28,76773.88,0.5,-0.38167,0.00014,29.68295]
[1777470899675,35.28,76771.58,0.5,-0.38199,0.00014,29.68958]
[1777470900983,35.28,76778.32,0.5,-0.38106,0.00014,29.67023]
[1777470906337,35.28,76783.43,0.5,-0.38035,0.00014,29.65542]
[1777470907322,35.28,76783.78,0.5,-0.3803,0.00014,29.65439]
[1777470909620,35.28,76781.01,0.5,-0.38068,0.00014,29.66238]
[1777470911401,35.27,76778.32,0.5,-0.38105,0.00014,29.67012]
[1777470911759,35.27,76776.89,0.5,-0.38125,0.00014,29.67421]
[1777470912257,35.27,76776.89,0.5,-0.38125,0.00014,29.67421]
[1777470912622,35.27,76776.89,0.5,-0.38125,0.00014,29.67421]
[1777470912766,35.28,76778.78,0.5,-0.38099,0.00014,29.66883]
[1777470913062,35.28,76778.78,0.5,-0.38099,0.00014,29.66883]
[1777470914038,35.27,76780.7,0.5,-0.38072,0.00014,29.66326]
[1777470914133,35.27,76780.7,0.5,-0.38072,0.00014,29.66326]
[1777470915336,35.28,76784.08,0.5,-0.38025,0.00014,29.65349]
[1777470917018,35.28,76786.68,0.5,-0.37989,0.00014,29.64592]
[1777470921797,35.28,76795.37,0.5,-0.37869,0.00014,29.62046]
[1777470925857,35.28,76786.73,0.5,-0.37989,0.00014,29.64576]
[1777470930495,35.27,76784.47,0.5,-0.3802,0.00014,29.6523]
[1777470932129,35.27,76789.56,0.5,-0.37949,0.00014,29.63744]
[1777470934697,35.27,76795.27,0.5,-0.37869,0.00014,29.61772]
[1777470934861,35.27,76795.78,0.5,-0.37862,0.00014,29.61622]
[1777470941151,35.28,76805.64,0.5,-0.37726,0.00014,29.58712]
[1777470941167,35.28,76805.64,0.5,-0.37726,0.00014,29.58712]
[1777470941248,35.28,76805.64,0.5,-0.37726,0.00014,29.58712]
[1777470941283,35.28,76805.64,0.5,-0.37726,0.00014,29.58712]
[1777470943904,35.28,76800.52,0.5,-0.37797,0.00014,29.60242]
[1777470945349,35.28,76801.04,0.5,-0.3779,0.00014,29.60087]
[1777470945672,35.28,76801.04,0.5,-0.3779,0.00014,29.60087]
[1777470945683,35.28,76801.04,0.5,-0.3779,0.00014,29.60087]
[1777470945815,35.28,76801.04,0.5,-0.3779,0.00014,29.60087]
[1777470945746,35.28,76802.77,0.5,-0.37766,0.00014,29.59576]
[1777470946370,35.28,76803.67,0.5,-0.37754,0.00014,29.5931]
[1777470952045,35.28,76806.16,0.5,-0.3772,0.00014,29.58575]
[1777470954653,35.28,76806.4,0.5,-0.37716,0.00014,29.58507]
[1777470954662,35.28,76806.4,0.5,-0.37716,0.00014,29.58507]
[1777470956347,35.28,76803.05,0.5,-0.37763,0.00014,29.59506]
[1777470957789,35.28,76803.67,0.5,-0.37754,0.00014,29.59324]
[1777470960325,35.28,76805.04,0.5,-0.37735,0.00014,29.58917]
[1777470961877,35.28,76807.55,0.5,-0.37701,0.00014,29.58167]
[1777470965403,35.28,76809.37,0.5,-0.37676,0.00014,29.57622]
[1777470965816,35.28,76809.37,0.5,-0.37676,0.00014,29.57622]
[1777470965484,35.28,76807.17,0.5,-0.37706,0.00014,29.5828]
[1777470966291,35.28,76807.17,0.5,-0.37706,0.00014,29.5828]
[1777470966435,35.28,76807.17,0.5,-0.37706,0.00014,29.5828]
[1777470966664,35.28,76807.17,0.5,-0.37706,0.00014,29.5828]
[1777470966779,35.28,76807.17,0.5,-0.37706,0.00014,29.5828]
[1777470966875,35.28,76809.51,0.5,-0.37673,0.00014,29.57573]
[1777470967438,35.28,76809.51,0.5,-0.37673,0.00014,29.57573]
[1777470967498,35.28,76819.23,0.5,-0.37539,0.00014,29.54637]
[1777470967924,35.28,76819.23,0.5,-0.37539,0.00014,29.54637]
[1777470973026,35.27,76822.0,0.5,-0.37498,0.00014,29.53733]
[1777470973084,35.27,76822.0,0.5,-0.37498,0.00014,29.53733]
[1777470973999,35.27,76823.86,0.5,-0.37472,0.00014,29.53162]
[1777470974322,35.27,76823.86,0.5,-0.37472,0.00014,29.53162]
[1777470975503,35.26,76827.57,0.5,-0.37419,0.00014,29.51968]
[1777470976817,35.26,76829.47,0.5,-0.37392,0.00014,29.51381]
[1777470982097,35.26,76823.76,0.5,-0.3747,0.00014,29.53101]
[1777470982190,35.26,76823.76,0.5,-0.3747,0.00014,29.53101]
[1777470982276,35.26,76823.76,0.5,-0.3747,0.00014,29.53101]
[1777470982297,35.26,76823.76,0.5,-0.3747,0.00014,29.53101]
[1777470982726,35.26,76823.76,0.5,-0.3747,0.00014,29.53101]
[1777470982849,35.26,76823.76,0.5,-0.3747,0.00014,29.53101]
[1777470982813,35.26,76821.04,0.5,-0.37507,0.00014,29.53924]
[1777470983637,35.26,76821.04,0.5,-0.37507,0.00014,29.53924]
[1777470984191,35.26,76817.51,0.5,-0.37556,0.00014,29.54992]
[1777470984329,35.26,76817.51,0.5,-0.37556,0.00014,29.54992]
[1777470984336,35.26,76817.51,0.5,-0.37556,0.00014,29.54992]
[1777470984384,35.26,76816.48,0.5,-0.3757,0.00014,29.553]
[1777470986062,35.25,76821.23,0.5,-0.37504,0.00014,29.53852]
[1777470989823,35.25,76823.95,0.5,-0.37466,0.00014,29.53006]
[1777470991324,35.25,76834.72,0.5,-0.37316,0.00014,29.49384]
[1777470992450,35.25,76834.72,0.5,-0.37316,0.00014,29.49384]
[1777470992491,35.25,76834.72,0.5,-0.37316,0.00014,29.49384]
[1777470994557,35.25,76838.65,0.5,-0.37261,0.00014,29.4816]
[1777470997887,35.25,76847.46,0.5,-0.37139,0.00014,29.45403]
[1777470998984,35.25,76847.59,0.5,-0.37137,0.00014,29.45357]
[1777471000639,35.25,76848.97,0.5,-0.37118,0.00014,29.44919]
[1777471001558,35.25,76849.0,0.5,-0.37118,0.00014,29.44909]
[1777471007222,35.26,76854.24,0.5,-0.37049,0.00014,29.43329]
[1777471009453,35.26,76866.89,0.5,-0.36876,0.00014,29.39346]
[1777471012532,35.27,76862.68,0.5,-0.36937,0.00014,29.40773]
[1777471013227,35.27,76859.92,0.5,-0.36976,0.00014,29.41685]
[1777471016491,35.28,76857.43,0.5,-0.37013,0.00014,29.42532]
[1777471019472,35.28,76856.21,0.5,-0.3703,0.00014,29.42925]
[1777471020813,35.28,76854.75,0.5,-0.3705,0.00014,29.43388]
[1777471025077,35.28,76852.32,0.5,-0.37084,0.00014,29.44162]
[1777471025509,35.28,76852.32,0.5,-0.37084,0.00014,29.44162]
[1777471030601,35.3,76847.55,0.5,-0.37153,0.00014,29.45753]
[1777471031762,35.3,76847.55,0.5,-0.37153,0.00014,29.45753]
[1777471033199,35.3,76841.93,0.5,-0.37231,0.00014,29.47522]
[1777471034676,35.3,76835.36,0.5,-0.37321,0.00014,29.49553]
[1777471038114,35.29,76829.29,0.5,-0.37402,0.00014,29.51347]
[1777471039322,35.29,76828.42,0.5,-0.37414,0.00014,29.5161]
[1777471041096,35.29,76828.03,0.5,-0.37419,0.00014,29.51722]
[1777471046714,35.28,76818.23,0.5,-0.37553,0.00014,29.54675]
[1777471051749,35.28,76816.8,0.5,-0.37571,0.00014,29.5478]
[1777471052535,35.28,76816.8,0.5,-0.37571,0.00014,29.5478]
[1777471057791,35.27,76822.87,0.5,-0.37485,0.00014,29.52905]
[1777471062826,35.27,76824.6,0.5,-0.3746,0.00014,29.5235]
[1777471067861,35.27,76825.06,0.5,-0.37453,0.00014,29.52183]
[1777471068113,35.27,76825.06,0.5,-0.37453,0.00014,29.52183]
[1777471068476,35.27,76825.06,0.5,-0.37453,0.00014,29.52183]
[1777471070429,35.26,76811.99,0.5,-0.37633,0.00014,29.56132]
[1777471075917,35.26,76814.98,0.5,-0.3759,0.00014,29.55184]
[1777471080134,35.25,76814.25,0.5,-0.37599,0.00014,29.55374]
[1777471080166,35.25,76814.25,0.5,-0.37599,0.00014,29.55374]
[1777471080612,35.25,76814.25,0.5,-0.37599,0.00014,29.55374]
[1777471080657,35.25,76814.25,0.5,-0.37599,0.00014,29.55374]
[1777471080808,35.25,76814.25,0.5,-0.37599,0.00014,29.55374]
[1777471080810,35.25,76814.25,0.5,-0.37599,0.00014,29.55374]
[1777471080952,35.25,76800.59,0.5,-0.37787,0.00014,29.59457]
[1777471081959,35.25,76791.61,0.5,-0.37912,0.00014,29.62104]
[1777471086527,35.25,76791.07,0.5,-0.37918,0.00014,29.62247]
[1777471089637,35.25,76783.13,0.5,-0.38028,0.00014,29.6455]
[1777471090594,35.25,76783.59,0.5,-0.38021,0.00014,29.64403]
[1777471091187,35.25,76779.57,0.5,-0.38077,0.00014,29.65563]
[1777471097067,35.24,76783.85,0.5,-0.38016,0.00014,29.64286]
[1777471098967,35.24,76783.85,0.5,-0.38016,0.00014,29.64286]
[1777471099676,35.24,76782.14,0.5,-0.38039,0.00014,29.64778]
[1777471099801,35.24,76782.14,0.5,-0.38039,0.00014,29.64778]
[1777471099812,35.24,76782.14,0.5,-0.38039,0.00014,29.64778]
[1777471101095,35.24,76770.87,0.5,-0.38195,0.00014,29.68013]
[1777471106130,35.23,76772.98,0.5,-0.38165,0.00014,29.67387]
[1777471107265,35.23,76772.98,0.5,-0.38165,0.00014,29.67387]
[1777471107999,35.23,76770.4,0.5,-0.38201,0.00014,29.68124]
[1777471108463,35.23,76770.4,0.5,-0.38201,0.00014,29.68124]
[1777471108724,35.23,76770.4,0.5,-0.38201,0.00014,29.68124]
[1777471110158,35.23,76781.02,0.5,-0.38052,0.00014,29.65049]
[1777471111124,35.23,76781.02,0.5,-0.38052,0.00014,29.65049]
[1777471111771,35.23,76781.02,0.5,-0.38052,0.00014,29.65049]
[1777471112175,35.23,76771.68,0.5,-0.38181,0.00014,29.67441]
[1777471113136,35.23,76771.68,0.5,-0.38181,0.00014,29.67441]
[1777471117152,35.23,76769.36,0.5,-0.38213,0.00014,29.68088]
[1777471120073,35.23,76772.82,0.5,-0.38164,0.00014,29.6708]
[1777471120594,35.23,76772.82,0.5,-0.38164,0.00014,29.6708]
[1777471126273,35.22,76774.26,0.5,-0.38143,0.00014,29.66646]
[1777471128643,35.22,76774.04,0.5,-0.38146,0.00014,29.66707]
[1777471128672,35.22,76774.04,0.5,-0.38146,0.00014,29.66707]
[1777471128695,35.22,76774.04,0.5,-0.38146,0.00014,29.66707]
[1777471130305,35.22,76785.95,0.5,-0.3798,0.00014,29.6324]
[1777471133791,35.22,76777.0,0.5,-0.38103,0.00014,29.65808]
[1777471134344,35.22,76777.0,0.5,-0.38103,0.00014,29.65808]
[1777471134427,35.22,76777.0,0.5,-0.38103,0.00014,29.65808]
[1777471140375,35.21,76774.25,0.5,-0.3814,0.00014,29.66581]
[1777471145411,35.21,76773.86,0.5,-0.38145,0.00014,29.6668]
[1777471150446,35.21,76775.35,0.5,-0.38124,0.00014,29.6624]
[1777471155481,35.21,76774.28,0.5,-0.38138,0.00014,29.6654]
[1777471158402,35.21,76775.21,0.5,-0.38125,0.00014,29.66269]
[1777471158418,35.21,76775.21,0.5,-0.38125,0.00014,29.66269]
[1777471158433,35.21,76775.21,0.5,-0.38125,0.00014,29.66269]
[1777471163460,35.2,76778.74,0.5,-0.38075,0.00014,29.65211]
[1777471164702,35.2,76779.43,0.5,-0.38065,0.00014,29.65002]
[1777471170586,35.2,76777.61,0.5,-0.38089,0.00014,29.6551]
[1777471171757,35.2,76777.61,0.5,-0.38089,0.00014,29.6551]
[1777471173465,35.2,76780.56,0.5,-0.38047,0.00014,29.64352]
[1777471174350,35.2,76781.07,0.5,-0.3804,0.00014,29.64202]
[1777471178427,35.19,76784.72,0.5,-0.37988,0.00014,29.63109]
[1777471179495,35.19,76788.59,0.5,-0.37934,0.00014,29.61966]
[1777471184684,35.19,76793.54,0.5,-0.37863,0.00014,29.60461]
[1777471186698,35.18,76784.38,0.5,-0.37989,0.00014,29.63136]
[1777471189389,35.18,76784.61,0.5,-0.37985,0.00014,29.63049]
[1777471191141,35.18,76777.91,0.5,-0.38078,0.00014,29.6498]
[1777471191148,35.18,76777.91,0.5,-0.38078,0.00014,29.6498]
[1777471191511,35.18,76777.91,0.5,-0.38078,0.00014,29.6498]
[1777471193448,35.18,76770.93,0.5,-0.38175,0.00014,29.66988]
[1777471195053,35.18,76768.32,0.5,-0.38211,0.00014,29.67733]
[1777471196266,35.17,76762.1,0.5,-0.38297,0.00014,29.69498]
[1777471196435,35.17,76762.1,0.5,-0.38297,0.00014,29.69498]
[1777471196438,35.17,76762.1,0.5,-0.38297,0.00014,29.69498]
[1777471196460,35.17,76762.1,0.5,-0.38297,0.00014,29.69498]
[1777471196752,35.17,76762.1,0.5,-0.38297,0.00014,29.69498]
[1777471196870,35.17,76762.1,0.5,-0.38297,0.00014,29.69498]
[1777471196968,35.17,76762.1,0.5,-0.38297,0.00014,29.69498]
[1777471197011,35.17,76771.9,0.5,-0.3816,0.00014,29.66688]
[1777471198078,35.17,76771.9,0.5,-0.3816,0.00014,29.66688]
[1777471198625,35.17,76776.42,0.5,-0.38097,0.00014,29.65371]
[1777471199087,35.17,76773.03,0.5,-0.38144,0.00014,29.6634]
[1777471201702,35.17,76767.53,0.5,-0.38219,0.00014,29.67897]
[1777471203075,35.16,76769.62,0.5,-0.3819,0.00014,29.67285]
[1777471203233,35.16,76768.35,0.5,-0.38207,0.00014,29.67645]
[1777471203482,35.16,76768.35,0.5,-0.38207,0.00014,29.67645]
[1777471203560,35.16,76768.35,0.5,-0.38207,0.00014,29.67645]
[1777471204824,35.16,76754.03,0.5,-0.38406,0.00014,29.71703]
[1777471205780,35.16,76754.03,0.5,-0.38406,0.00014,29.71703]
[1777471206367,35.16,76750.96,0.5,-0.38449,0.00014,29.72559]
[1777471206589,35.16,76750.96,0.5,-0.38449,0.00014,29.72559]
[1777471206838,35.16,76734.51,0.5,-0.38679,0.00014,29.77115]
[1777471207183,35.16,76734.51,0.5,-0.38679,0.00014,29.77115]
[1777471207683,35.16,76734.51,0.5,-0.38679,0.00014,29.77115]
[1777471210262,35.16,76724.04,0.5,-0.38825,0.00014,29.7996]
[1777471213272,35.16,76722.67,0.5,-0.38844,0.00014,29.80324]
[1777471213418,35.16,76722.67,0.5,-0.38844,0.00014,29.80324]
[1777471213485,35.16,76722.67,0.5,-0.38844,0.00014,29.80324]
[1777471213504,35.16,76722.67,0.5,-0.38844,0.00014,29.80324]
[1777471214215,35.16,76718.57,0.5,-0.38901,0.00014,29.81426]
[1777471219283,35.15,76726.3,0.5,-0.38792,0.00014,29.79327]
[1777471219582,35.15,76726.3,0.5,-0.38792,0.00014,29.79327]
[1777471221254,35.15,76733.57,0.5,-0.3869,0.00014,29.77337]
[1777471222308,35.15,76733.37,0.5,-0.38693,0.00014,29.7739]
[1777471223471,35.15,76732.33,0.5,-0.38707,0.00014,29.77672]
[1777471223559,35.15,76732.33,0.5,-0.38707,0.00014,29.77672]
[1777471223590,35.15,76732.33,0.5,-0.38707,0.00014,29.77672]
[1777471223806,35.15,76732.33,0.5,-0.38707,0.00014,29.77672]
[1777471224964,35.15,76747.38,0.5,-0.38497,0.00014,29.73506]
[1777471227703,35.15,76747.94,0.5,-0.38489,0.00014,29.7335]
[1777471227731,35.15,76747.94,0.5,-0.38489,0.00014,29.7335]
[1777471227986,35.15,76740.15,0.5,-0.38598,0.00014,29.75515]
[1777471228993,35.15,76731.42,0.5,-0.3872,0.00014,29.77915]
[1777471233333,35.15,76733.9,0.5,-0.38684,0.00014,29.76929]
[1777471238502,35.15,76736.51,0.5,-0.38646,0.00014,29.76198]
[1777471239645,35.15,76738.49,0.5,-0.38619,0.00014,29.7565]
[1777471243259,35.15,76737.01,0.5,-0.38639,0.00014,29.76049]
[1777471248877,35.14,76724.32,0.5,-0.38816,0.00014,29.79508]
[1777471252309,35.14,76721.28,0.5,-0.38859,0.00014,29.80327]
[1777471252329,35.14,76721.28,0.5,-0.38859,0.00014,29.80327]
[1777471252430,35.14,76721.28,0.5,-0.38859,0.00014,29.80327]
[1777471252444,35.14,76721.28,0.5,-0.38859,0.00014,29.80327]
[1777471253838,35.14,76721.09,0.5,-0.38861,0.00014,29.80373]
[1777471254261,35.14,76715.58,0.5,-0.38938,0.00014,29.81848]
[1777471256784,35.14,76707.09,0.5,-0.39057,0.00014,29.84101]
[1777471257116,35.14,76707.09,0.5,-0.39057,0.00014,29.84101]
[1777471259073,35.12,76701.08,0.5,-0.39135,0.00014,29.8555]
[1777471259091,35.12,76701.08,0.5,-0.39135,0.00014,29.8555]
[1777471263788,35.1,76691.15,0.5,-0.3927,0.00014,29.88037]
[1777471263906,35.1,76691.15,0.5,-0.3927,0.00014,29.88037]
[1777471263982,35.1,76691.15,0.5,-0.3927,0.00014,29.88037]
[1777471264098,35.1,76691.15,0.5,-0.3927,0.00014,29.88037]
[1777471264039,35.1,76691.02,0.5,-0.39271,0.00014,29.88054]
[1777471267258,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267286,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267298,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267321,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267616,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267675,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267730,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267759,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267929,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471267963,35.09,76684.15,0.5,-0.39368,0.00014,29.89819]
[1777471268663,35.09,76663.14,0.5,-0.39664,0.00014,29.95115]
[1777471269620,35.09,76663.14,0.5,-0.39664,0.00014,29.95115]
[1777471275334,35.08,76661.32,0.5,-0.39688,0.00014,29.95534]
[1777471277000,35.08,76661.32,0.5,-0.39688,0.00014,29.95534]
[1777471277504,35.08,76662.69,0.5,-0.39668,0.00014,29.95184]
[1777471277563,35.08,76662.69,0.5,-0.39668,0.00014,29.95184]
[1777471279184,35.08,76661.95,0.5,-0.39678,0.00014,29.95357]
[1777471279300,35.08,76661.95,0.5,-0.39678,0.00014,29.95357]
[1777471281136,35.08,76664.62,0.5,-0.3964,0.00014,29.94692]
[1777471284283,35.08,76666.8,0.5,-0.39609,0.00014,29.94131]
[1777471287949,35.08,76670.62,0.5,-0.39554,0.00014,29.9316]
[1777471288108,35.08,76670.62,0.5,-0.39554,0.00014,29.9316]
[1777471290877,35.07,76669.86,0.5,-0.39564,0.00014,29.9334]
[1777471292530,35.07,76676.55,0.5,-0.39468,0.00014,29.91339]
[1777471292573,35.07,76686.06,0.5,-0.39334,0.00014,29.88904]
[1777471294467,35.07,76695.38,0.5,-0.39202,0.00014,29.86472]
[1777471295306,35.07,76695.38,0.5,-0.39202,0.00014,29.86472]
[1777471297130,35.07,76695.18,0.5,-0.39204,0.00014,29.86516]
[1777471297204,35.07,76696.12,0.5,-0.39191,0.00014,29.86263]
[1777471301189,35.06,76705.02,0.5,-0.39064,0.00014,29.83892]
[1777471306101,35.06,76705.09,0.5,-0.39062,0.00014,29.8385]
[1777471306190,35.05,76705.0,0.5,-0.39063,0.00014,29.83862]
[1777471307560,35.05,76697.56,0.5,-0.39167,0.00014,29.85815]
[1777471312595,35.05,76697.98,0.5,-0.3916,0.00014,29.85676]
[1777471313807,35.05,76697.98,0.5,-0.3916,0.00014,29.85676]
[1777471313908,35.05,76698.95,0.5,-0.39146,0.00014,29.85416]
[1777471317167,35.04,76702.36,0.5,-0.39097,0.00014,29.84504]
[1777471317634,35.04,76696.67,0.5,-0.39177,0.00014,29.85992]
[1777471320094,35.04,76692.08,0.5,-0.39242,0.00014,29.87186]
[1777471320855,35.04,76687.64,0.5,-0.39304,0.00014,29.88333]
[1777471321023,35.04,76687.64,0.5,-0.39304,0.00014,29.88333]
[1777471322498,35.04,76677.54,0.5,-0.39446,0.00014,29.90917]
[1777471322562,35.04,76677.54,0.5,-0.39446,0.00014,29.90917]
[1777471325108,35.04,76673.27,0.5,-0.39506,0.00014,29.91992]
[1777471330725,35.03,76669.9,0.5,-0.39553,0.00014,29.92825]
[1777471331867,35.03,76669.9,0.5,-0.39553,0.00014,29.92825]
[1777471332599,35.03,76669.38,0.5,-0.3956,0.00014,29.92953]
[1777471334135,35.03,76671.92,0.5,-0.39524,0.00014,29.92309]
[1777471334259,35.03,76671.68,0.5,-0.39527,0.00014,29.92367]
[1777471334530,35.03,76671.68,0.5,-0.39527,0.00014,29.92367]
[1777471334559,35.03,76671.68,0.5,-0.39527,0.00014,29.92367]
[1777471334753,35.03,76662.58,0.5,-0.39656,0.00014,29.94651]
[1777471335409,35.03,76662.58,0.5,-0.39656,0.00014,29.94651]
[1777471337290,35.03,76662.85,0.5,-0.39652,0.00014,29.94576]
[1777471337556,35.03,76662.85,0.5,-0.39652,0.00014,29.94576]
[1777471340290,35.03,76667.23,0.5,-0.39589,0.00014,29.93469]
[1777471341224,35.03,76667.23,0.5,-0.39589,0.00014,29.93469]
[1777471342682,35.03,76667.64,0.5,-0.39583,0.00014,29.9336]
[1777471345595,35.02,76667.72,0.5,-0.39581,0.00014,29.93331]
[1777471345625,35.02,76667.72,0.5,-0.39581,0.00014,29.93331]
[1777471345637,35.02,76667.72,0.5,-0.39581,0.00014,29.93331]
[1777471347252,35.02,76673.2,0.5,-0.39504,0.00014,29.91942]
[1777471348208,35.02,76673.2,0.5,-0.39504,0.00014,29.91942]
[1777471348291,35.02,76672.58,0.5,-0.39512,0.00014,29.92091]
[1777471348304,35.02,76672.58,0.5,-0.39512,0.00014,29.92091]
[1777471348424,35.02,76672.58,0.5,-0.39512,0.00014,29.92091]
[1777471348547,35.02,76672.58,0.5,-0.39512,0.00014,29.92091]
[1777471349948,35.02,76670.58,0.5,-0.3954,0.00014,29.92593]
[1777471350045,35.02,76660.8,0.5,-0.39679,0.00014,29.95044]
[1777471351218,35.02,76660.8,0.5,-0.39679,0.00014,29.95044]
[1777471352720,35.02,76652.55,0.5,-0.39794,0.00014,29.96784]
[1777471353372,35.02,76649.25,0.5,-0.39841,0.00014,29.97589]
[1777471353385,35.02,76649.25,0.5,-0.39841,0.00014,29.97589]
[1777471353559,35.02,76649.25,0.5,-0.39841,0.00014,29.97589]
[1777471353668,35.02,76649.25,0.5,-0.39841,0.00014,29.97589]
[1777471354179,35.02,76649.25,0.5,-0.39841,0.00014,29.97589]
[1777471353887,35.02,76660.74,0.5,-0.39678,0.00014,29.94748]
[1777471354893,35.02,76671.63,0.5,-0.39523,0.00014,29.92011]
[1777471356327,35.02,76674.15,0.5,-0.39488,0.00014,29.9137]
[1777471362174,35.01,76680.13,0.5,-0.39401,0.00014,29.89808]
[1777471362238,35.01,76680.13,0.5,-0.39401,0.00014,29.89808]
[1777471362458,35.01,76680.38,0.5,-0.39398,0.00014,29.89737]
[1777471362949,35.01,76685.0,0.5,-0.39332,0.00014,29.8854]
[1777471363789,35.01,76685.0,0.5,-0.39332,0.00014,29.8854]
[1777471365570,35.0,76693.21,0.5,-0.39215,0.00014,29.86394]
[1777471365971,35.0,76688.29,0.5,-0.39285,0.00014,29.8767]
[1777471366499,35.0,76688.29,0.5,-0.39285,0.00014,29.8767]
[1777471372021,35.0,76683.69,0.5,-0.39349,0.00014,29.88849]
[1777471377055,35.0,76677.8,0.5,-0.39432,0.00014,29.90348]
[1777471382090,35.0,76684.68,0.5,-0.39334,0.00014,29.88567]
[1777471387125,34.99,76682.49,0.5,-0.39364,0.00014,29.89122]
[1777471387721,34.99,76682.49,0.5,-0.39364,0.00014,29.89122]
[1777471390571,34.99,76673.27,0.5,-0.39495,0.00014,29.91478]
[1777471390573,34.99,76673.27,0.5,-0.39495,0.00014,29.91478]
[1777471390712,34.99,76673.27,0.5,-0.39495,0.00014,29.91478]
[1777471390725,34.99,76673.27,0.5,-0.39495,0.00014,29.91478]
[1777471390859,34.99,76673.27,0.5,-0.39495,0.00014,29.91478]
[1777471391038,34.99,76673.27,0.5,-0.39495,0.00014,29.91478]
[1777471393705,34.99,76661.96,0.5,-0.39655,0.00014,29.94322]
[1777471394032,34.99,76661.96,0.5,-0.39655,0.00014,29.94322]
[1777471397917,34.99,76667.62,0.5,-0.39574,0.00014,29.92893]
[1777471399478,34.99,76670.98,0.5,-0.39526,0.00014,29.9204]
[1777471399479,34.99,76670.98,0.5,-0.39526,0.00014,29.9204]
[1777471399508,34.99,76670.98,0.5,-0.39526,0.00014,29.9204]
[1777471399575,34.99,76670.98,0.5,-0.39526,0.00014,29.9204]
[1777471400220,34.99,76674.95,0.5,-0.39469,0.00014,29.91023]
[1777471404062,34.99,76678.08,0.5,-0.39424,0.00014,29.90202]
[1777471404225,34.99,76678.08,0.5,-0.39424,0.00014,29.90202]
[1777471404248,34.98,76676.01,0.5,-0.39453,0.00014,29.90725]
[1777471405149,34.98,76676.01,0.5,-0.39453,0.00014,29.90725]
[1777471405735,34.98,76672.06,0.5,-0.39509,0.00014,29.9173]
[1777471411304,34.98,76672.07,0.5,-0.39508,0.00014,29.91425]
[1777471417096,34.98,76672.32,0.5,-0.39504,0.00014,29.91357]
[1777471421546,34.98,76680.93,0.5,-0.39382,0.00014,29.8915]
[1777471423543,34.98,76679.92,0.5,-0.39396,0.00014,29.89406]
[1777471425292,34.98,76677.38,0.5,-0.39432,0.00014,29.90056]
[1777471426667,34.98,76674.48,0.5,-0.39473,0.00014,29.90794]
[1777471428214,34.98,76673.88,0.5,-0.39481,0.00014,29.90944]
[1777471429086,34.98,76673.21,0.5,-0.3949,0.00014,29.91113]
[1777471431460,34.98,76672.35,0.5,-0.39502,0.00014,29.91328]
[1777471432211,34.98,76672.35,0.5,-0.39502,0.00014,29.91328]
[1777471432223,34.98,76672.35,0.5,-0.39502,0.00014,29.91328]
[1777471432714,34.98,76670.72,0.5,-0.39525,0.00014,29.91737]
[1777471434202,34.98,76667.04,0.5,-0.39577,0.00014,29.92665]
[1777471436774,34.97,76660.4,0.5,-0.39671,0.00014,29.94324]
[1777471440558,34.97,76660.19,0.5,-0.39673,0.00014,29.94362]
[1777471443269,34.97,76649.46,0.5,-0.39825,0.00014,29.97001]
[1777471448566,34.96,76648.62,0.5,-0.39836,0.00014,29.97183]
[1777471449926,34.96,76648.62,0.5,-0.39836,0.00014,29.97183]
[1777471451434,34.96,76649.25,0.5,-0.39826,0.00014,29.97015]
[1777471451437,34.96,76649.25,0.5,-0.39826,0.00014,29.97015]
[1777471451557,34.96,76649.25,0.5,-0.39826,0.00014,29.97015]
[1777471451739,34.96,76662.74,0.5,-0.39635,0.00014,29.93668]
[1777471453524,34.96,76666.51,0.5,-0.39581,0.00014,29.92713]
[1777471453826,34.96,76666.51,0.5,-0.39581,0.00014,29.92713]
[1777471455615,34.96,76656.37,0.5,-0.39724,0.00014,29.95245]
[1777471457557,34.96,76656.11,0.5,-0.39728,0.00014,29.95307]
[1777471462664,34.95,76651.13,0.5,-0.39797,0.00014,29.96514]
[1777471467699,34.95,76647.94,0.5,-0.39842,0.00014,29.97277]
[1777471472734,34.94,76648.57,0.5,-0.39831,0.00014,29.96807]
[1777471474406,34.94,76650.8,0.5,-0.39799,0.00014,29.96254]
[1777471474556,34.94,76650.8,0.5,-0.39799,0.00014,29.96254]
[1777471474678,34.94,76650.8,0.5,-0.39799,0.00014,29.96254]
[1777471475010,34.94,76650.8,0.5,-0.39799,0.00014,29.96254]
[1777471475024,34.94,76650.8,0.5,-0.39799,0.00014,29.96254]
[1777471475035,34.94,76659.68,0.5,-0.39672,0.00014,29.94043]
[1777471475700,34.94,76659.68,0.5,-0.39672,0.00014,29.94043]
[1777471475736,34.94,76659.68,0.5,-0.39672,0.00014,29.94043]
[1777471475763,34.94,76659.68,0.5,-0.39672,0.00014,29.94043]
[1777471476116,34.94,76667.76,0.5,-0.39558,0.00014,29.9201]
[1777471476763,34.94,76675.85,0.5,-0.39443,0.00014,29.89951]
[1777471477797,34.94,76675.85,0.5,-0.39443,0.00014,29.89951]
[1777471478697,34.94,76677.49,0.5,-0.39419,0.00014,29.89521]
[1777471478782,34.94,76679.07,0.5,-0.39397,0.00014,29.89111]
[1777471479970,34.94,76679.07,0.5,-0.39397,0.00014,29.89111]
[1777471480157,34.94,76679.07,0.5,-0.39397,0.00014,29.89111]
[1777471481280,34.94,76682.26,0.5,-0.39351,0.00014,29.88282]
[1777471481281,34.94,76685.7,0.5,-0.39302,0.00014,29.87384]
[1777471484824,34.93,76678.24,0.5,-0.39407,0.00014,29.8929]
[1777471489147,34.93,76675.77,0.5,-0.39441,0.00014,29.89906]
[1777471489245,34.93,76678.83,0.5,-0.39397,0.00014,29.89115]
[1777471492244,34.93,76686.13,0.5,-0.39293,0.00014,29.87214]
[1777471492262,34.92,76684.34,0.5,-0.39318,0.00014,29.87674]
[1777471495328,34.92,76680.67,0.5,-0.3937,0.00014,29.88617]
[1777471496081,34.92,76682.25,0.5,-0.39347,0.00014,29.88205]
[1777471496166,34.92,76688.61,0.5,-0.39257,0.00014,29.86546]
[1777471500836,34.92,76695.39,0.5,-0.3916,0.00014,29.84749]
[1777471502400,34.92,76698.25,0.5,-0.39119,0.00014,29.83989]
[1777471503002,34.92,76687.48,0.5,-0.39272,0.00014,29.86815]
[1777471506614,34.92,76680.91,0.5,-0.39364,0.00014,29.8851]
[1777471507634,34.91,76679.09,0.5,-0.3939,0.00014,29.88978]
[1777471508804,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471508824,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471508869,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471508921,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471508930,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471509131,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471509212,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471509215,34.91,76674.12,0.5,-0.39461,0.00014,29.90251]
[1777471509313,34.91,76666.56,0.5,-0.39568,0.00014,29.92171]
[1777471510001,34.91,76655.23,0.5,-0.39728,0.00014,29.95001]
[1777471510558,34.91,76655.23,0.5,-0.39728,0.00014,29.95001]
[1777471512088,34.91,76653.92,0.5,-0.39747,0.00014,29.95324]
[1777471512415,34.91,76649.96,0.5,-0.39803,0.00014,29.963]
[1777471513338,34.91,76649.96,0.5,-0.39803,0.00014,29.963]
[1777471513713,34.91,76648.63,0.5,-0.39822,0.00014,29.96631]
[1777471516196,34.91,76644.96,0.5,-0.39875,0.00014,29.97537]
[1777471516848,34.91,76643.58,0.5,-0.39894,0.00014,29.97877]
[1777471519630,34.91,76643.08,0.5,-0.39902,0.00014,29.98006]
[1777471525107,34.92,76641.01,0.5,-0.39932,0.00014,29.98523]
[1777471527822,34.92,76643.99,0.5,-0.3989,0.00014,29.97802]
[1777471527840,34.92,76643.99,0.5,-0.3989,0.00014,29.97802]
[1777471528275,34.92,76643.99,0.5,-0.3989,0.00014,29.97802]
[1777471531046,34.92,76637.95,0.5,-0.39976,0.00014,29.99277]
[1777471532826,34.92,76629.15,0.5,-0.40101,0.00014,30.011]
[1777471532962,34.92,76629.15,0.5,-0.40101,0.00014,30.011]
[1777471533036,34.92,76629.15,0.5,-0.40101,0.00014,30.011]
[1777471533188,34.92,76629.15,0.5,-0.40101,0.00014,30.011]
[1777471533260,34.92,76629.15,0.5,-0.40101,0.00014,30.011]
[1777471533730,34.92,76622.69,0.5,-0.40193,0.00014,30.02633]
[1777471534170,34.92,76613.13,0.5,-0.4033,0.00014,30.04869]
[1777471536425,34.92,76612.55,0.5,-0.40338,0.00014,30.05002]
[1777471537298,34.92,76614.04,0.5,-0.40317,0.00014,30.04655]
[1777471539205,34.92,76628.93,0.5,-0.40104,0.00014,30.01146]
[1777471540769,34.92,76630.1,0.5,-0.40087,0.00014,30.00868]
[1777471541280,34.92,76630.1,0.5,-0.40087,0.00014,30.00868]
[1777471542211,34.92,76635.38,0.5,-0.40012,0.00014,29.99603]
[1777471542484,34.92,76638.7,0.5,-0.39965,0.00014,29.98803]
[1777471548268,34.92,76633.39,0.5,-0.40041,0.00014,30.00093]
[1777471553303,34.92,76641.28,0.5,-0.39929,0.00014,29.98195]
[1777471556892,34.93,76636.8,0.5,-0.39993,0.00014,29.99288]
[1777471558340,34.93,76624.89,0.5,-0.40163,0.00014,30.02137]
[1777471563376,34.93,76629.43,0.5,-0.40098,0.00014,30.01062]
[1777471568410,34.93,76629.43,0.5,-0.40099,0.00014,30.01066]
[1777471572372,34.93,76624.32,0.5,-0.40172,0.00014,30.02281]
[1777471572400,34.93,76624.32,0.5,-0.40172,0.00014,30.02281]
[1777471574138,34.93,76613.56,0.5,-0.40325,0.00014,30.04802]
[1777471574707,34.93,76610.9,0.5,-0.40363,0.00014,30.05417]
[1777471575125,34.93,76610.9,0.5,-0.40363,0.00014,30.05417]
[1777471575205,34.93,76610.9,0.5,-0.40363,0.00014,30.05417]
[1777471575400,34.93,76610.9,0.5,-0.40363,0.00014,30.05417]
[1777471575441,34.93,76610.9,0.5,-0.40363,0.00014,30.05417]
[1777471575463,34.93,76599.75,0.5,-0.40522,0.00014,30.0797]
[1777471576024,34.93,76599.75,0.5,-0.40522,0.00014,30.0797]
[1777471576291,34.93,76599.75,0.5,-0.40522,0.00014,30.0797]
[1777471576314,34.93,76599.75,0.5,-0.40522,0.00014,30.0797]
[1777471576470,34.92,76588.73,0.5,-0.40679,0.00014,30.10421]
[1777471577222,34.92,76588.73,0.5,-0.40679,0.00014,30.10421]
[1777471577239,34.92,76588.73,0.5,-0.40679,0.00014,30.10421]
[1777471577500,34.92,76588.73,0.5,-0.40679,0.00014,30.10421]
[1777471577486,34.92,76584.01,0.5,-0.40746,0.00014,30.11467]
[1777471577592,34.92,76584.01,0.5,-0.40746,0.00014,30.11467]
[1777471577764,34.92,76584.01,0.5,-0.40746,0.00014,30.11467]
[1777471578575,34.92,76575.01,0.5,-0.40875,0.00014,30.1344]
[1777471582238,34.92,76574.18,0.5,-0.40887,0.00014,30.13623]
[1777471584534,34.92,76575.42,0.5,-0.4087,0.00014,30.13355]
[1777471585322,34.92,76575.42,0.5,-0.4087,0.00014,30.13355]
[1777471587606,34.92,76575.52,0.5,-0.40868,0.00014,30.13334]
[1777471591754,34.92,76574.45,0.5,-0.40884,0.00014,30.13567]
[1777471591892,34.92,76574.45,0.5,-0.40884,0.00014,30.13567]
[1777471591987,34.92,76574.45,0.5,-0.40884,0.00014,30.13567]
[1777471592159,34.92,76574.45,0.5,-0.40884,0.00014,30.13567]
[1777471592255,34.92,76575.59,0.5,-0.40867,0.00014,30.13027]
[1777471592646,34.92,76575.59,0.5,-0.40867,0.00014,30.13027]
[1777471592830,34.92,76575.59,0.5,-0.40867,0.00014,30.13027]
[1777471592971,34.92,76585.1,0.5,-0.4073,0.00014,30.1094]
[1777471593598,34.92,76594.62,0.5,-0.40594,0.00014,30.08815]
[1777471595177,34.92,76594.62,0.5,-0.40594,0.00014,30.08815]
[1777471597230,34.92,76595.94,0.5,-0.40575,0.00014,30.08513]
[1777471597362,34.92,76595.94,0.5,-0.40575,0.00014,30.08513]
[1777471597452,34.92,76595.94,0.5,-0.40575,0.00014,30.08513]
[1777471597500,34.92,76595.94,0.5,-0.40575,0.00014,30.08513]
[1777471597592,34.91,76594.94,0.5,-0.40586,0.00014,30.08689]
[1777471597689,34.91,76594.94,0.5,-0.40586,0.00014,30.08689]
[1777471597744,34.91,76594.94,0.5,-0.40586,0.00014,30.08689]
[1777471597816,34.91,76594.94,0.5,-0.40586,0.00014,30.08689]
[1777471598247,34.91,76594.94,0.5,-0.40586,0.00014,30.08689]
[1777471598832,34.91,76599.68,0.5,-0.40518,0.00014,30.07614]
[1777471599332,34.91,76614.19,0.5,-0.40311,0.00014,30.04276]
[1777471599640,34.91,76624.17,0.5,-0.40168,0.00014,30.01934]
[1777471601724,34.91,76625.21,0.5,-0.40154,0.00014,30.01688]
[1777471602116,34.91,76625.21,0.5,-0.40154,0.00014,30.01688]
[1777471603070,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603079,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603188,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603215,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603323,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603367,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603421,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603465,34.91,76627.13,0.5,-0.40126,0.00014,30.01234]
[1777471603546,34.91,76633.27,0.5,-0.40039,0.00014,29.99768]
[1777471604339,34.91,76633.27,0.5,-0.40039,0.00014,29.99768]
[1777471604693,34.91,76636.74,0.5,-0.39989,0.00014,29.98934]
[1777471604948,34.91,76636.74,0.5,-0.39989,0.00014,29.98934]
[1777471607091,34.91,76627.94,0.5,-0.40115,0.00014,30.01047]
[1777471607095,34.91,76627.94,0.5,-0.40115,0.00014,30.01047]
[1777471607266,34.91,76627.94,0.5,-0.40115,0.00014,30.01047]
[1777471607618,34.91,76627.96,0.5,-0.40116,0.00014,30.01063]
[1777471607824,34.91,76627.96,0.5,-0.40116,0.00014,30.01063]
[1777471609558,34.92,76637.93,0.5,-0.39974,0.00014,29.98672]
[1777471609649,34.92,76637.93,0.5,-0.39974,0.00014,29.98672]
[1777471611612,34.92,76637.3,0.5,-0.39984,0.00014,29.9885]
[1777471611629,34.92,76637.3,0.5,-0.39984,0.00014,29.9885]
[1777471611643,34.92,76637.3,0.5,-0.39984,0.00014,29.9885]
[1777471611953,34.92,76637.3,0.5,-0.39984,0.00014,29.9885]
[1777471612081,34.92,76637.3,0.5,-0.39984,0.00014,29.9885]
[1777471612484,34.92,76637.3,0.5,-0.39984,0.00014,29.9885]
[1777471612114,34.92,76643.37,0.5,-0.39897,0.00014,29.97375]
[1777471612746,34.92,76643.37,0.5,-0.39897,0.00014,29.97375]
[1777471612883,34.92,76655.2,0.5,-0.39729,0.00014,29.94462]
[1777471613930,34.92,76655.2,0.5,-0.39729,0.00014,29.94462]
[1777471613977,34.92,76655.2,0.5,-0.39729,0.00014,29.94462]
[1777471614079,34.92,76656.65,0.5,-0.39708,0.00014,29.94098]
[1777471615643,34.92,76654.99,0.5,-0.39732,0.00014,29.94511]
[1777471616394,34.92,76654.99,0.5,-0.39732,0.00014,29.94511]
[1777471618131,34.92,76656.94,0.5,-0.39703,0.00014,29.94009]
[1777471619170,34.91,76657.53,0.5,-0.39694,0.00014,29.93845]
[1777471619357,34.91,76657.53,0.5,-0.39694,0.00014,29.93845]
[1777471619440,34.91,76657.53,0.5,-0.39694,0.00014,29.93845]
[1777471620420,34.91,76657.06,0.5,-0.397,0.00014,29.93954]
[1777471620448,34.91,76657.06,0.5,-0.397,0.00014,29.93954]
[1777471620477,34.91,76655.96,0.5,-0.39716,0.00014,29.94219]
[1777471620697,34.91,76655.96,0.5,-0.39716,0.00014,29.94219]
[1777471620753,34.91,76655.96,0.5,-0.39716,0.00014,29.94219]
[1777471621973,34.91,76653.69,0.5,-0.39748,0.00014,29.94794]
[1777471622143,34.91,76653.69,0.5,-0.39748,0.00014,29.94794]
[1777471622242,34.91,76646.28,0.5,-0.39854,0.00014,29.96627]
[1777471623850,34.91,76644.34,0.5,-0.39882,0.00014,29.97102]
[1777471623878,34.91,76644.34,0.5,-0.39882,0.00014,29.97102]
[1777471625155,34.89,76643.13,0.5,-0.39895,0.00014,29.97311]
[1777471625195,34.89,76643.13,0.5,-0.39895,0.00014,29.97311]
[1777471626661,34.86,76638.83,0.5,-0.39947,0.00014,29.98173]
[1777471626739,34.86,76638.83,0.5,-0.39947,0.00014,29.98173]
[1777471628722,34.83,76647.79,0.5,-0.39811,0.00014,29.95824]
[1777471633912,34.75,76649.1,0.5,-0.39774,0.00014,29.95133]
[1777471634829,34.72,76646.48,0.5,-0.39805,0.00014,29.95649]
[1777471635755,34.72,76642.77,0.5,-0.39858,0.00014,29.96567]
[1777471638731,34.68,76644.82,0.5,-0.39818,0.00014,29.95839]
[1777471640934,34.65,76643.36,0.5,-0.39832,0.00014,29.9606]
[1777471646974,34.54,76637.54,0.5,-0.39887,0.00014,29.96947]
[1777471652009,34.47,76637.31,0.5,-0.39873,0.00014,29.96374]
[1777471653804,34.46,76637.25,0.5,-0.39871,0.00014,29.96324]
[1777471653951,34.46,76637.25,0.5,-0.39871,0.00014,29.96324]
[1777471654110,34.46,76637.25,0.5,-0.39871,0.00014,29.96324]
[1777471654556,34.46,76637.25,0.5,-0.39871,0.00014,29.96324]
[1777471654983,34.45,76632.75,0.5,-0.39932,0.00014,29.97375]
[1777471655030,34.45,76621.53,0.5,-0.40096,0.00014,30.00146]
[1777471656523,34.45,76621.53,0.5,-0.40096,0.00014,30.00146]
[1777471657545,34.45,76618.02,0.5,-0.40147,0.00014,30.01005]
[1777471657044,34.46,76616.29,0.5,-0.40174,0.00014,30.01446]
[1777471658055,34.46,76616.29,0.5,-0.40174,0.00014,30.01446]
[1777471658095,34.46,76616.29,0.5,-0.40174,0.00014,30.01446]
[1777471658114,34.46,76618.75,0.5,-0.40139,0.00014,30.00876]
[1777471660193,34.46,76625.12,0.5,-0.40047,0.00014,29.99331]
[1777471660616,34.46,76627.75,0.5,-0.40009,0.00014,29.98689]
[1777471662556,34.46,76630.0,0.5,-0.39976,0.00014,29.98135]
[1777471664613,34.46,76637.25,0.5,-0.3987,0.00014,29.96311]
[1777471664632,34.46,76637.25,0.5,-0.3987,0.00014,29.96311]
[1777471665978,34.45,76636.33,0.5,-0.39883,0.00014,29.96527]
[1777471671142,34.45,76629.89,0.5,-0.39975,0.00014,29.98102]
[1777471675557,34.45,76633.73,0.5,-0.39919,0.00014,29.97155]
[1777471677184,34.45,76625.09,0.5,-0.40044,0.00014,29.99276]
[1777471678726,34.45,76624.19,0.5,-0.40057,0.00014,29.99494]
[1777471678769,34.45,76624.19,0.5,-0.40057,0.00014,29.99494]
[1777471681444,34.44,76614.08,0.5,-0.40201,0.00014,30.01893]
[1777471682439,34.44,76614.08,0.5,-0.40201,0.00014,30.01893]
[1777471682453,34.44,76614.08,0.5,-0.40201,0.00014,30.01893]
[1777471684240,34.43,76622.44,0.5,-0.40077,0.00014,29.99811]
[1777471685823,34.42,76622.58,0.5,-0.40074,0.00014,29.99765]
[1777471687965,34.42,76620.82,0.5,-0.40099,0.00014,30.0017]
[1777471689187,34.42,76619.01,0.5,-0.40125,0.00014,30.00607]
[1777471693398,34.41,76612.73,0.5,-0.40213,0.00014,30.02059]
[1777471694668,34.4,76614.32,0.5,-0.40187,0.00014,30.01636]
[1777471697840,34.39,76613.44,0.5,-0.40198,0.00014,30.01798]
[1777471697860,34.39,76613.44,0.5,-0.40198,0.00014,30.01798]
[1777471698339,34.39,76609.21,0.5,-0.4026,0.00015,30.0283]
[1777471699202,34.39,76609.21,0.5,-0.4026,0.00015,30.0283]
[1777471702034,34.41,76601.89,0.5,-0.40371,0.00015,30.04652]
[1777471707403,34.46,76603.69,0.5,-0.40356,0.00014,30.04437]
[1777471712439,34.49,76600.53,0.5,-0.40408,0.00014,30.05024]
[1777471717255,34.52,76599.02,0.5,-0.40437,0.00014,30.05508]
[1777471717286,34.52,76599.02,0.5,-0.40437,0.00014,30.05508]
[1777471717320,34.52,76599.02,0.5,-0.40437,0.00014,30.05508]
[1777471717419,34.52,76599.02,0.5,-0.40437,0.00014,30.05508]
[1777471717474,34.53,76589.26,0.5,-0.4058,0.00014,30.07789]
[1777471717656,34.53,76589.26,0.5,-0.4058,0.00014,30.07789]
[1777471718481,34.53,76577.78,0.5,-0.40746,0.00014,30.10383]
[1777471719873,34.53,76575.14,0.5,-0.40784,0.00015,30.10969]
[1777471719956,34.53,76575.14,0.5,-0.40784,0.00015,30.10969]
[1777471720450,34.53,76575.14,0.5,-0.40784,0.00015,30.10969]
[1777471721509,34.52,76568.68,0.5,-0.40878,0.00015,30.12396]
[1777471721511,34.52,76568.68,0.5,-0.40878,0.00015,30.12396]
[1777471722775,34.52,76564.39,0.5,-0.4094,0.00015,30.13329]
[1777471722843,34.52,76564.39,0.5,-0.4094,0.00015,30.13329]
[1777471723117,34.52,76564.39,0.5,-0.4094,0.00015,30.13329]
[1777471723159,34.52,76564.39,0.5,-0.4094,0.00015,30.13329]
[1777471723549,34.52,76564.39,0.5,-0.4094,0.00015,30.13329]
[1777471723633,34.52,76560.34,0.5,-0.40998,0.00015,30.14209]
[1777471724526,34.52,76550.96,0.5,-0.41134,0.00015,30.16221]
[1777471724790,34.52,76550.96,0.5,-0.41134,0.00015,30.16221]
[1777471725224,34.52,76550.96,0.5,-0.41134,0.00015,30.16221]
[1777471725250,34.52,76550.96,0.5,-0.41134,0.00015,30.16221]
[1777471725595,34.52,76550.96,0.5,-0.41134,0.00015,30.16221]
[1777471726006,34.52,76547.57,0.5,-0.41183,0.00015,30.16937]
[1777471726046,34.52,76547.57,0.5,-0.41183,0.00015,30.16937]
[1777471726514,34.52,76547.57,0.5,-0.41183,0.00015,30.16937]
[1777471726550,34.52,76547.57,0.5,-0.41183,0.00015,30.16937]
[1777471726557,34.52,76547.57,0.5,-0.41183,0.00015,30.16937]
[1777471726904,34.52,76543.18,0.5,-0.41247,0.00015,30.17857]
[1777471727547,34.52,76532.37,0.5,-0.41404,0.00015,30.20103]
[1777471728239,34.52,76532.37,0.5,-0.41404,0.00015,30.20103]
[1777471728243,34.52,76532.37,0.5,-0.41404,0.00015,30.20103]
[1777471728553,34.51,76527.78,0.5,-0.4147,0.00015,30.2102]
[1777471732266,34.53,76529.72,0.5,-0.41445,0.00015,30.20682]
[1777471732286,34.53,76529.72,0.5,-0.41445,0.00015,30.20682]
[1777471732472,34.53,76529.72,0.5,-0.41445,0.00015,30.20682]
[1777471732485,34.53,76529.72,0.5,-0.41445,0.00015,30.20682]
[1777471732548,34.53,76529.72,0.5,-0.41445,0.00015,30.20682]
[1777471732582,34.53,76535.14,0.5,-0.41367,0.00015,30.19592]
[1777471732856,34.53,76535.14,0.5,-0.41367,0.00015,30.19592]
[1777471732973,34.53,76535.14,0.5,-0.41367,0.00015,30.19592]
[1777471733589,34.53,76543.64,0.5,-0.41243,0.00015,30.17815]
[1777471733996,34.53,76543.64,0.5,-0.41243,0.00015,30.17815]
[1777471734332,34.53,76543.64,0.5,-0.41243,0.00015,30.17815]
[1777471734339,34.53,76543.64,0.5,-0.41243,0.00015,30.17815]
[1777471735333,34.53,76546.06,0.5,-0.41208,0.00015,30.17306]
[1777471735573,34.53,76546.06,0.5,-0.41208,0.00015,30.17306]
[1777471735603,34.53,76543.2,0.5,-0.4125,0.00015,30.17908]
[1777471736557,34.53,76543.2,0.5,-0.4125,0.00015,30.17908]
[1777471737729,34.53,76538.7,0.5,-0.41315,0.00015,30.18844]
[1777471737838,34.53,76538.7,0.5,-0.41315,0.00015,30.18844]
[1777471738122,34.53,76538.7,0.5,-0.41315,0.00015,30.18844]
[1777471738557,34.53,76538.7,0.5,-0.41315,0.00015,30.18844]
[1777471739376,34.53,76543.23,0.5,-0.41249,0.00015,30.17895]
[1777471743707,34.53,76553.96,0.5,-0.41093,0.00015,30.15612]
[1777471748460,34.53,76553.36,0.5,-0.41101,0.00015,30.15734]
[1777471748569,34.53,76553.57,0.5,-0.41098,0.00015,30.15685]
[1777471748771,34.53,76553.57,0.5,-0.41098,0.00015,30.15685]
[1777471749422,34.53,76553.57,0.5,-0.41098,0.00015,30.15685]
[1777471750145,34.53,76558.4,0.5,-0.41027,0.00015,30.14645]
[1777471750557,34.52,76567.23,0.5,-0.40899,0.00015,30.12717]
[1777471751067,34.52,76567.23,0.5,-0.40899,0.00015,30.12717]
[1777471753801,34.52,76568.55,0.5,-0.40879,0.00015,30.12418]
[1777471756252,34.52,76570.03,0.5,-0.40857,0.00015,30.12084]
[1777471756279,34.52,76570.03,0.5,-0.40857,0.00015,30.12084]
[1777471757789,34.52,76573.91,0.5,-0.40801,0.00015,30.11216]
[1777471758279,34.52,76573.91,0.5,-0.40801,0.00015,30.11216]
[1777471758303,34.52,76573.91,0.5,-0.40801,0.00015,30.11216]
[1777471758448,34.52,76573.91,0.5,-0.40801,0.00015,30.11216]
[1777471759683,34.52,76580.18,0.5,-0.40709,0.00014,30.09807]
[1777471761180,34.52,76580.57,0.5,-0.40704,0.00014,30.09716]
[1777471761887,34.51,76579.51,0.5,-0.40719,0.00014,30.09949]
[1777471767828,34.51,76579.83,0.5,-0.40713,0.00014,30.0986]
[1777471768685,34.51,76579.83,0.5,-0.40713,0.00014,30.0986]
[1777471768795,34.51,76579.83,0.5,-0.40713,0.00014,30.0986]
[1777471770055,34.51,76582.05,0.5,-0.40681,0.00014,30.09354]
[1777471770308,34.51,76582.05,0.5,-0.40681,0.00014,30.09354]
[1777471770575,34.51,76582.05,0.5,-0.40681,0.00014,30.09354]
[1777471772191,34.51,76589.55,0.5,-0.40572,0.00014,30.07647]
[1777471777926,34.51,76584.74,0.5,-0.4064,0.00014,30.08435]
[1777471782456,34.5,76581.6,0.5,-0.40685,0.00015,30.09138]
[1777471782469,34.5,76581.6,0.5,-0.40685,0.00015,30.09138]
[1777471782518,34.5,76581.6,0.5,-0.40685,0.00015,30.09138]
[1777471783969,34.5,76572.32,0.5,-0.40819,0.00015,30.11208]
[1777471789003,34.5,76572.18,0.5,-0.4082,0.00015,30.11221]
[1777471794039,34.49,76573.45,0.5,-0.40801,0.00015,30.10921]
[1777471799074,34.49,76576.68,0.5,-0.40753,0.00015,30.10182]
[1777471802340,34.49,76579.87,0.5,-0.40706,0.00015,30.09459]
[1777471807461,34.48,76572.44,0.5,-0.40813,0.00015,30.11104]
[1777471809283,34.48,76571.26,0.5,-0.4083,0.00015,30.11359]
[1777471813627,34.48,76575.75,0.5,-0.40764,0.00015,30.10346]
[1777471814778,34.48,76575.91,0.5,-0.40761,0.00015,30.10304]
[1777471816488,34.47,76590.37,0.5,-0.40551,0.00014,30.0702]
[1777471819116,34.48,76589.03,0.5,-0.40573,0.00014,30.07363]
[1777471819169,34.48,76589.03,0.5,-0.40573,0.00014,30.07363]
[1777471819180,34.48,76589.03,0.5,-0.40573,0.00014,30.07363]
[1777471819220,34.48,76589.03,0.5,-0.40573,0.00014,30.07363]
[1777471819631,34.48,76589.03,0.5,-0.40573,0.00014,30.07363]
[1777471819670,34.48,76589.03,0.5,-0.40573,0.00014,30.07363]
[1777471819736,34.48,76593.47,0.5,-0.40508,0.00014,30.06347]
[1777471819778,34.48,76593.47,0.5,-0.40508,0.00014,30.06347]
[1777471819797,34.48,76593.47,0.5,-0.40508,0.00014,30.06347]
[1777471819817,34.48,76593.47,0.5,-0.40508,0.00014,30.06347]
[1777471820341,34.48,76593.47,0.5,-0.40508,0.00014,30.06347]
[1777471821136,34.48,76600.61,0.5,-0.40405,0.00014,30.04688]
[1777471824113,34.48,76603.14,0.5,-0.40368,0.00014,30.04096]
[1777471829291,34.48,76603.64,0.5,-0.40361,0.00014,30.03976]
[1777471832391,34.48,76602.26,0.5,-0.4038,0.00014,30.04007]
[1777471835907,34.48,76609.02,0.5,-0.40283,0.00014,30.02423]
[1777471836734,34.48,76609.02,0.5,-0.40283,0.00014,30.02423]
[1777471837235,34.49,76609.73,0.5,-0.40273,0.00014,30.02257]
[1777471837267,34.49,76609.73,0.5,-0.40273,0.00014,30.02257]
[1777471837383,34.49,76609.73,0.5,-0.40273,0.00014,30.02257]
[1777471837563,34.49,76609.73,0.5,-0.40273,0.00014,30.02257]
[1777471837569,34.49,76609.73,0.5,-0.40273,0.00014,30.02257]
[1777471837581,34.49,76619.98,0.5,-0.40125,0.00014,29.99806]
[1777471838360,34.48,76630.72,0.5,-0.39969,0.00014,29.97188]
[1777471841286,34.48,76633.91,0.5,-0.39923,0.00014,29.96398]
[1777471841782,34.48,76633.1,0.5,-0.39935,0.00014,29.96596]
[1777471842644,34.48,76633.1,0.5,-0.39935,0.00014,29.96596]
[1777471843360,34.48,76631.06,0.5,-0.39964,0.00014,29.97097]
[1777471843532,34.48,76631.06,0.5,-0.39964,0.00014,29.97097]
[1777471843700,34.48,76643.18,0.5,-0.39789,0.00014,29.94088]
[1777471845734,34.48,76648.76,0.5,-0.39708,0.00014,29.92679]
[1777471846243,34.47,76647.36,0.5,-0.39726,0.00014,29.92991]
[1777471847431,34.47,76643.51,0.5,-0.39782,0.00014,29.93955]
[1777471849531,34.47,76638.36,0.5,-0.39856,0.00014,29.95231]
[1777471855480,34.46,76636.76,0.5,-0.39877,0.00014,29.95591]
[1777471860515,34.46,76636.76,0.5,-0.39875,0.00014,29.95564]
[1777471865551,34.45,76643.25,0.5,-0.3978,0.00014,29.93919]
[1777471867565,34.44,76651.13,0.5,-0.39665,0.00014,29.91886]
[1777471868058,34.44,76651.13,0.5,-0.39665,0.00014,29.91886]
[1777471868551,34.44,76651.13,0.5,-0.39665,0.00014,29.91886]
[1777471869264,34.44,76653.11,0.5,-0.39636,0.00014,29.91378]
[1777471869738,34.44,76653.11,0.5,-0.39636,0.00014,29.91378]
[1777471872399,34.44,76645.54,0.5,-0.39743,0.00014,29.93256]
[1777471872400,34.44,76645.54,0.5,-0.39743,0.00014,29.93256]
[1777471872545,34.44,76645.54,0.5,-0.39743,0.00014,29.93256]
[1777471872572,34.44,76645.54,0.5,-0.39743,0.00014,29.93256]
[1777471872666,34.44,76645.54,0.5,-0.39743,0.00014,29.93256]
[1777471872752,34.44,76645.54,0.5,-0.39743,0.00014,29.93256]
[1777471872884,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471872892,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471872961,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471872974,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471873052,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471873556,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471873602,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471873759,34.43,76639.51,0.5,-0.3983,0.00014,29.94765]
[1777471873609,34.44,76621.32,0.5,-0.40093,0.00014,29.99248]
[1777471873903,34.44,76621.32,0.5,-0.40093,0.00014,29.99248]
[1777471874535,34.44,76621.32,0.5,-0.40093,0.00014,29.99248]
[1777471874548,34.44,76621.32,0.5,-0.40093,0.00014,29.99248]
[1777471874803,34.44,76621.32,0.5,-0.40093,0.00014,29.99248]
[1777471874619,34.44,76611.24,0.5,-0.40239,0.00014,30.01676]
[1777471874860,34.44,76611.24,0.5,-0.40239,0.00014,30.01676]
[1777471875627,34.44,76601.36,0.5,-0.40382,0.00014,30.04015]
[1777471878414,34.45,76598.31,0.5,-0.40429,0.00015,30.04765]
[1777471878858,34.45,76593.69,0.5,-0.40497,0.00015,30.05872]
[1777471879887,34.46,76592.55,0.5,-0.40516,0.00015,30.06175]
[1777471884664,34.49,76591.47,0.5,-0.40538,0.00014,30.06547]
[1777471885331,34.51,76591.25,0.5,-0.40546,0.00014,30.06682]
[1777471889426,34.55,76589.79,0.5,-0.40576,0.00014,30.07181]
[1777471889725,34.56,76581.96,0.5,-0.40692,0.00014,30.08998]
[1777471890011,34.56,76581.96,0.5,-0.40692,0.00014,30.08998]
[1777471890023,34.56,76581.96,0.5,-0.40692,0.00014,30.08998]
[1777471890565,34.56,76581.96,0.5,-0.40692,0.00014,30.08998]
[1777471890588,34.56,76581.96,0.5,-0.40692,0.00014,30.08998]
[1777471892224,34.56,76571.53,0.5,-0.40842,0.00014,30.11032]
[1777471897781,34.55,76571.06,0.5,-0.40848,0.00014,30.11112]
[1777471902815,34.55,76575.47,0.5,-0.40783,0.00014,30.10118]
[1777471907853,34.55,76579.33,0.5,-0.40726,0.00014,30.09241]
[1777471910099,34.55,76573.85,0.5,-0.40805,0.00014,30.10461]
[1777471910207,34.55,76573.85,0.5,-0.40805,0.00014,30.10461]
[1777471910528,34.55,76573.85,0.5,-0.40805,0.00014,30.10461]
[1777471915005,34.54,76566.41,0.5,-0.40912,0.00015,30.12084]
[1777471915569,34.54,76566.41,0.5,-0.40912,0.00015,30.12084]
[1777471915747,34.54,76566.41,0.5,-0.40912,0.00015,30.12084]
[1777471915795,34.54,76566.29,0.5,-0.40914,0.00015,30.12103]
[1777471919518,34.54,76560.1,0.5,-0.41004,0.00015,30.13454]
[1777471919556,34.54,76560.1,0.5,-0.41004,0.00015,30.13454]
[1777471920945,34.54,76548.15,0.5,-0.41177,0.00015,30.16014]
[1777471923259,34.54,76547.59,0.5,-0.41185,0.00015,30.16131]
[1777471923267,34.54,76547.59,0.5,-0.41185,0.00015,30.16131]
[1777471924059,34.54,76541.43,0.5,-0.41275,0.00015,30.17425]
[1777471926518,34.54,76535.83,0.5,-0.41356,0.00015,30.18589]
[1777471927629,34.54,76535.76,0.5,-0.41357,0.00015,30.18599]
[1777471931667,34.54,76536.15,0.5,-0.41351,0.00015,30.18513]
[1777471932915,34.53,76535.58,0.5,-0.41359,0.00015,30.18627]
[1777471938065,34.53,76535.71,0.5,-0.41356,0.00015,30.18589]
[1777471939166,34.53,76535.71,0.5,-0.41356,0.00015,30.18589]
[1777471939348,34.53,76535.71,0.5,-0.41356,0.00015,30.18589]
[1777471940557,34.53,76538.03,0.5,-0.41322,0.00015,30.18105]
[1777471943898,34.53,76541.93,0.5,-0.41265,0.00015,30.17287]
[1777471943953,34.53,76541.93,0.5,-0.41265,0.00015,30.17287]
[1777471944098,34.53,76541.93,0.5,-0.41265,0.00015,30.17287]
[1777471944147,34.53,76541.93,0.5,-0.41265,0.00015,30.17287]
[1777471944760,34.53,76541.93,0.5,-0.41265,0.00015,30.17287]
[1777471944797,34.53,76547.6,0.5,-0.41183,0.00015,30.16085]
[1777471945299,34.53,76547.6,0.5,-0.41183,0.00015,30.16085]
[1777471945503,34.53,76547.6,0.5,-0.41183,0.00015,30.16085]
[1777471945602,34.53,76547.6,0.5,-0.41183,0.00015,30.16085]
[1777471945710,34.53,76547.6,0.5,-0.41183,0.00015,30.16085]
[1777471945752,34.53,76559.65,0.5,-0.41007,0.00015,30.13499]
[1777471946808,34.53,76559.65,0.5,-0.41007,0.00015,30.13499]
[1777471946838,34.53,76559.65,0.5,-0.41007,0.00015,30.13499]
[1777471947032,34.52,76566.46,0.5,-0.40908,0.00015,30.12009]
[1777471947081,34.52,76566.46,0.5,-0.40908,0.00015,30.12009]
[1777471947285,34.52,76575.66,0.5,-0.40774,0.00015,30.09974]
[1777471949914,34.52,76576.93,0.5,-0.40756,0.00015,30.09681]
[1777471950675,34.52,76575.52,0.5,-0.40776,0.00015,30.09996]
[1777471952850,34.52,76565.35,0.5,-0.40923,0.00015,30.1195]
[1777471954554,34.52,76563.3,0.5,-0.40953,0.00015,30.12398]
[1777471954815,34.52,76561.34,0.5,-0.40981,0.00015,30.12822]
[1777471955166,34.52,76561.34,0.5,-0.40981,0.00015,30.12822]
[1777471956427,34.52,76576.21,0.5,-0.40765,0.00015,30.09537]
[1777471957432,34.52,76576.21,0.5,-0.40765,0.00015,30.09537]
[1777471957459,34.52,76579.57,0.5,-0.40716,0.00015,30.08781]
[1777471963242,34.52,76574.59,0.5,-0.40787,0.00015,30.09887]
[1777471968515,34.51,76570.19,0.5,-0.40851,0.00015,30.10856]
[1777471974319,34.51,76570.13,0.5,-0.40851,0.00015,30.10852]
[1777471978718,34.51,76567.65,0.5,-0.40886,0.00015,30.11392]
[1777471978807,34.51,76567.65,0.5,-0.40886,0.00015,30.11392]
[1777471979054,34.51,76567.63,0.5,-0.40887,0.00015,30.11395]
[1777471979645,34.51,76567.63,0.5,-0.40887,0.00015,30.11395]
[1777471980084,34.51,76562.79,0.5,-0.40957,0.00015,30.12457]
[1777471982546,34.51,76558.99,0.5,-0.41012,0.00015,30.13286]
[1777471982547,34.51,76558.99,0.5,-0.41012,0.00015,30.13286]
[1777471984004,34.51,76560.07,0.5,-0.40997,0.00015,30.13053]
[1777471984124,34.51,76560.07,0.5,-0.40997,0.00015,30.13053]
[1777471988281,34.51,76567.67,0.5,-0.40886,0.00015,30.1138]
[1777471990130,34.51,76564.37,0.5,-0.40933,0.00015,30.12099]
[1777471990131,34.51,76564.37,0.5,-0.40933,0.00015,30.12099]
[1777471990147,34.51,76564.37,0.5,-0.40933,0.00015,30.12099]
[1777471992399,34.51,76556.44,0.5,-0.41049,0.00015,30.13824]
[1777471993018,34.51,76554.26,0.5,-0.4108,0.00015,30.14293]
[1777471998453,34.5,76559.97,0.5,-0.40997,0.00015,30.13052]
[1777472004529,34.5,76562.56,0.5,-0.40958,0.00015,30.12466]
[1777472009566,34.49,76563.18,0.5,-0.40948,0.00015,30.12312]
[1777472014601,34.49,76568.05,0.5,-0.40876,0.00015,30.10934]
[1777472019636,34.48,76561.87,0.5,-0.40964,0.00015,30.12273]
[1777472024863,34.48,76562.92,0.5,-0.40948,0.00015,30.12029]
[1777472025297,34.48,76561.73,0.5,-0.40965,0.00015,30.12285]
[1777472025421,34.48,76561.73,0.5,-0.40965,0.00015,30.12285]
[1777472026457,34.48,76554.63,0.5,-0.41069,0.00015,30.13821]
[1777472026685,34.48,76545.31,0.5,-0.41204,0.00015,30.15809]
[1777472031720,34.48,76544.9,0.5,-0.4121,0.00015,30.1589]
[1777472036755,34.48,76544.48,0.5,-0.41216,0.00015,30.15973]
[1777472041790,34.47,76544.92,0.5,-0.41209,0.00015,30.15874]
[1777472046824,34.47,76542.7,0.5,-0.41241,0.00015,30.16335]
[1777472051860,34.47,76545.77,0.5,-0.41196,0.00015,30.15681]
[1777472056895,34.47,76546.1,0.5,-0.41191,0.00015,30.15606]
[1777472059003,34.47,76547.85,0.5,-0.41165,0.00015,30.15232]
[1777472059023,34.47,76547.85,0.5,-0.41165,0.00015,30.15232]
[1777472059214,34.47,76547.85,0.5,-0.41165,0.00015,30.15232]
[1777472059240,34.47,76547.85,0.5,-0.41165,0.00015,30.15232]
[1777472060923,34.47,76563.31,0.5,-0.40939,0.00015,30.11886]
[1777472066922,34.46,76564.16,0.5,-0.40926,0.00015,30.11683]
[1777472066964,34.46,76564.04,0.5,-0.40928,0.00015,30.11706]
[1777472067771,34.46,76564.04,0.5,-0.40928,0.00015,30.11706]
[1777472067972,34.46,76564.95,0.5,-0.40914,0.00015,30.11502]
[1777472073006,34.46,76567.73,0.5,-0.40873,0.00015,30.10599]
[1777472078042,34.46,76569.02,0.5,-0.40855,0.00015,30.10318]
[1777472080582,34.46,76569.16,0.5,-0.40853,0.00015,30.10288]
[1777472080612,34.46,76569.16,0.5,-0.40853,0.00015,30.10288]
[1777472080799,34.46,76569.84,0.5,-0.40843,0.00015,30.1014]
[1777472084213,34.46,76571.93,0.5,-0.40812,0.00015,30.09667]
[1777472084444,34.46,76571.93,0.5,-0.40812,0.00015,30.09667]
[1777472084642,34.46,76571.93,0.5,-0.40812,0.00015,30.09667]
[1777472084896,34.46,76571.93,0.5,-0.40812,0.00015,30.09667]
[1777472084978,34.46,76572.01,0.5,-0.40811,0.00015,30.09646]
[1777472090126,34.46,76570.7,0.5,-0.4083,0.00015,30.09936]
[1777472092883,34.46,76570.59,0.5,-0.40831,0.00015,30.0996]
[1777472092920,34.46,76570.59,0.5,-0.40831,0.00015,30.0996]
[1777472098182,34.46,76573.09,0.5,-0.40795,0.00015,30.094]
[1777472099030,34.46,76573.09,0.5,-0.40795,0.00015,30.094]
[1777472101229,34.46,76570.18,0.5,-0.40837,0.00015,30.10047]
[1777472101269,34.46,76570.18,0.5,-0.40837,0.00015,30.10047]
[1777472103152,34.46,76564.79,0.5,-0.40915,0.00015,30.11236]
[1777472103223,34.46,76564.79,0.5,-0.40915,0.00015,30.11236]
[1777472103253,34.46,76564.79,0.5,-0.40915,0.00015,30.11236]
[1777472103263,34.46,76564.79,0.5,-0.40915,0.00015,30.11236]
[1777472103623,34.46,76564.79,0.5,-0.40915,0.00015,30.11236]
[1777472103901,34.46,76564.79,0.5,-0.40915,0.00015,30.11236]
[1777472104002,34.46,76557.11,0.5,-0.41027,0.00015,30.12917]
[1777472104212,34.46,76557.11,0.5,-0.41027,0.00015,30.12917]
[1777472104477,34.46,76548.61,0.5,-0.41152,0.00015,30.14748]
[1777472105159,34.46,76548.61,0.5,-0.41152,0.00015,30.14748]
[1777472105171,34.46,76548.61,0.5,-0.41152,0.00015,30.14748]
[1777472105232,34.46,76541.54,0.5,-0.41255,0.00015,30.16245]
[1777472106685,34.46,76541.54,0.5,-0.41255,0.00015,30.16245]
[1777472107291,34.46,76539.91,0.5,-0.41279,0.00015,30.16595]
[1777472107574,34.46,76539.91,0.5,-0.41279,0.00015,30.16595]
[1777472110847,34.46,76531.99,0.5,-0.41395,0.00015,30.18247]
[1777472111284,34.47,76531.82,0.5,-0.41397,0.00015,30.18288]
[1777472111311,34.47,76531.82,0.5,-0.41397,0.00015,30.18288]
[1777472113132,34.47,76526.51,0.5,-0.41475,0.00015,30.1938]
[1777472113480,34.47,76526.51,0.5,-0.41475,0.00015,30.1938]
[1777472113548,34.47,76526.51,0.5,-0.41475,0.00015,30.1938]
[1777472113672,34.47,76526.51,0.5,-0.41475,0.00015,30.1938]
[1777472113797,34.47,76526.51,0.5,-0.41475,0.00015,30.1938]
[1777472113828,34.47,76526.51,0.5,-0.41475,0.00015,30.1938]
[1777472114033,34.47,76526.51,0.5,-0.41475,0.00015,30.1938]
[1777472114546,34.47,76520.92,0.5,-0.41557,0.00015,30.2052]
[1777472114734,34.47,76507.95,0.5,-0.41747,0.00015,30.23104]
[1777472117289,34.47,76505.33,0.5,-0.41785,0.00015,30.23618]
[1777472118617,34.47,76512.12,0.5,-0.41686,0.00015,30.22282]
[1777472119331,34.47,76504.86,0.5,-0.41792,0.00015,30.23711]
[1777472122352,34.47,76514.1,0.5,-0.41657,0.00015,30.21891]
[1777472125373,34.47,76501.9,0.5,-0.41836,0.00015,30.24291]
[1777472130409,34.47,76496.95,0.5,-0.41908,0.00015,30.25246]
[1777472131462,34.47,76496.95,0.5,-0.41908,0.00015,30.25246]
[1777472136451,34.47,76503.85,0.5,-0.41806,0.00015,30.23618]
[1777472140303,34.47,76502.79,0.5,-0.41822,0.00015,30.23825]
[1777472141770,34.47,76508.71,0.5,-0.41735,0.00015,30.22668]
[1777472141955,34.47,76508.71,0.5,-0.41735,0.00015,30.22668]
[1777472142205,34.47,76510.91,0.5,-0.41703,0.00015,30.22234]
[1777472142363,34.47,76510.91,0.5,-0.41703,0.00015,30.22234]
[1777472142558,34.47,76510.91,0.5,-0.41703,0.00015,30.22234]
[1777472142790,34.47,76510.91,0.5,-0.41703,0.00015,30.22234]
[1777472142891,34.47,76520.25,0.5,-0.41567,0.00015,30.20374]
[1777472143328,34.47,76520.25,0.5,-0.41567,0.00015,30.20374]
[1777472143455,34.47,76520.25,0.5,-0.41567,0.00015,30.20374]
[1777472143793,34.47,76520.25,0.5,-0.41567,0.00015,30.20374]
[1777472144507,34.47,76533.75,0.5,-0.4137,0.00015,30.17622]
[1777472146146,34.47,76534.86,0.5,-0.41354,0.00015,30.17396]
[1777472151556,34.48,76533.85,0.5,-0.4137,0.00015,30.17625]
[1777472153261,34.48,76532.17,0.5,-0.41395,0.00015,30.17975]
[1777472158609,34.49,76534.0,0.5,-0.41369,0.00015,30.17616]
[1777472159776,34.49,76534.0,0.5,-0.41369,0.00015,30.17616]
[1777472163996,34.49,76533.71,0.5,-0.41374,0.00015,30.17688]
[1777472164220,34.49,76534.38,0.5,-0.41364,0.00015,30.17552]
[1777472164228,34.49,76534.38,0.5,-0.41364,0.00015,30.17552]
[1777472164235,34.49,76534.38,0.5,-0.41364,0.00015,30.17552]
[1777472164252,34.49,76534.38,0.5,-0.41364,0.00015,30.17552]
[1777472164963,34.49,76534.38,0.5,-0.41364,0.00015,30.17552]
[1777472165070,34.49,76545.65,0.5,-0.412,0.00015,30.15193]
[1777472166263,34.49,76551.65,0.5,-0.41113,0.00015,30.1392]
[1777472167284,34.49,76550.85,0.5,-0.41125,0.00015,30.14096]
[1777472167299,34.49,76550.85,0.5,-0.41125,0.00015,30.14096]
[1777472167390,34.49,76550.85,0.5,-0.41125,0.00015,30.14096]
[1777472168023,34.49,76550.85,0.5,-0.41125,0.00015,30.14096]
[1777472168408,34.49,76553.38,0.5,-0.41088,0.00015,30.13559]
[1777472168574,34.49,76553.38,0.5,-0.41088,0.00015,30.13559]
[1777472168598,34.49,76553.38,0.5,-0.41088,0.00015,30.13559]
[1777472168673,34.49,76553.38,0.5,-0.41088,0.00015,30.13559]
[1777472168911,34.49,76553.38,0.5,-0.41088,0.00015,30.13559]
[1777472169043,34.49,76553.38,0.5,-0.41088,0.00015,30.13559]
[1777472169128,34.49,76553.38,0.5,-0.41088,0.00015,30.13559]
[1777472169191,34.49,76557.98,0.5,-0.41022,0.00015,30.12573]
[1777472169218,34.49,76557.98,0.5,-0.41022,0.00015,30.12573]
[1777472169245,34.49,76557.98,0.5,-0.41022,0.00015,30.12573]
[1777472169250,34.49,76557.98,0.5,-0.41022,0.00015,30.12573]
[1777472169706,34.49,76557.98,0.5,-0.41022,0.00015,30.12573]
[1777472169834,34.49,76570.64,0.5,-0.40838,0.00015,30.09796]
[1777472170459,34.49,76570.64,0.5,-0.40838,0.00015,30.09796]
[1777472171059,34.49,76570.64,0.5,-0.40838,0.00015,30.09796]
[1777472173238,34.49,76578.24,0.5,-0.40727,0.00015,30.08094]
[1777472174776,34.49,76579.29,0.5,-0.40711,0.00015,30.07856]
[1777472174790,34.49,76579.29,0.5,-0.40711,0.00015,30.07856]
[1777472175746,34.49,76580.81,0.5,-0.40689,0.00015,30.07512]
[1777472175806,34.49,76582.78,0.5,-0.40661,0.00015,30.07065]
[1777472181776,34.49,76576.95,0.5,-0.40745,0.00015,30.08375]
[1777472184604,34.49,76581.83,0.5,-0.40674,0.00015,30.07275]
[1777472187661,34.49,76582.09,0.5,-0.4067,0.00015,30.07216]
[1777472188131,34.49,76587.86,0.5,-0.40587,0.00015,30.05904]
[1777472193860,34.49,76589.02,0.5,-0.4057,0.00015,30.05362]
[1777472198895,34.51,76584.64,0.5,-0.40637,0.00015,30.0643]
[1777472202287,34.53,76588.95,0.5,-0.40579,0.00014,30.05534]
[1777472202754,34.53,76588.95,0.5,-0.40579,0.00014,30.05534]
[1777472204099,34.54,76593.21,0.5,-0.40519,0.00014,30.04579]
[1777472205081,34.54,76593.88,0.5,-0.4051,0.00014,30.04438]
[1777472205330,34.54,76595.15,0.5,-0.40492,0.00014,30.04158]
[1777472205822,34.54,76595.15,0.5,-0.40492,0.00014,30.04158]
[1777472206226,34.54,76601.12,0.5,-0.40406,0.00014,30.02774]
[1777472209400,34.54,76603.61,0.5,-0.4037,0.00014,30.02197]
[1777472214687,34.54,76602.05,0.5,-0.40393,0.00014,30.02568]
[1777472216860,34.55,76599.67,0.5,-0.40428,0.00014,30.03135]
[1777472222057,34.57,76603.17,0.5,-0.40383,0.00014,30.02418]
[1777472223549,34.57,76605.64,0.5,-0.40348,0.00014,30.01852]
[1777472223787,34.57,76605.64,0.5,-0.40348,0.00014,30.01852]
[1777472223908,34.57,76605.64,0.5,-0.40348,0.00014,30.01852]
[1777472227940,34.57,76611.28,0.5,-0.40266,0.00014,30.00527]
[1777472228301,34.57,76614.08,0.5,-0.40226,0.00014,29.99864]
[1777472228989,34.57,76614.08,0.5,-0.40226,0.00014,29.99864]
[1777472229060,34.57,76614.08,0.5,-0.40226,0.00014,29.99864]
[1777472229106,34.57,76623.61,0.5,-0.40089,0.00014,29.97581]
[1777472229441,34.57,76623.61,0.5,-0.40089,0.00014,29.97581]
[1777472229705,34.57,76623.61,0.5,-0.40089,0.00014,29.97581]
[1777472230112,34.57,76640.56,0.5,-0.39844,0.00014,29.9343]
[1777472230682,34.57,76640.56,0.5,-0.39844,0.00014,29.9343]
[1777472230749,34.57,76640.56,0.5,-0.39844,0.00014,29.9343]
[1777472230957,34.57,76640.56,0.5,-0.39844,0.00014,29.9343]
[1777472231120,34.57,76649.33,0.5,-0.39718,0.00014,29.9124]
[1777472231664,34.57,76649.33,0.5,-0.39718,0.00014,29.9124]
[1777472232127,34.57,76658.68,0.5,-0.39584,0.00014,29.88863]
[1777472233954,34.57,76659.72,0.5,-0.39569,0.00014,29.88592]
[1777472235461,34.56,76662.52,0.5,-0.39526,0.00014,29.87819]
[1777472235582,34.56,76662.52,0.5,-0.39526,0.00014,29.87819]
[1777472237726,34.57,76662.55,0.5,-0.39528,0.00014,29.87861]
[1777472244033,34.54,76661.91,0.5,-0.3953,0.00014,29.87883]
[1777472244041,34.54,76661.91,0.5,-0.3953,0.00014,29.87883]
[1777472244119,34.55,76663.56,0.5,-0.39508,0.00014,29.87498]
[1777472246194,34.55,76661.68,0.5,-0.39534,0.00014,29.87963]
[1777472246550,34.55,76661.68,0.5,-0.39534,0.00014,29.87963]
[1777472247198,34.54,76659.38,0.5,-0.39565,0.00014,29.88511]
[1777472253275,34.5,76653.04,0.5,-0.39646,0.00014,29.89636]
[1777472254580,34.5,76653.04,0.5,-0.39646,0.00014,29.89636]
[1777472254635,34.5,76653.04,0.5,-0.39646,0.00014,29.89636]
[1777472260324,34.47,76657.72,0.5,-0.3957,0.00014,29.88275]
[1777472265359,34.45,76661.66,0.5,-0.39509,0.00014,29.87164]
[1777472269857,34.44,76662.99,0.5,-0.39488,0.00014,29.8678]
[1777472269863,34.44,76662.99,0.5,-0.39488,0.00014,29.8678]
[1777472270727,34.44,76659.35,0.5,-0.39539,0.00014,29.87695]
[1777472270877,34.44,76659.35,0.5,-0.39539,0.00014,29.87695]
[1777472271297,34.44,76654.77,0.5,-0.39605,0.00014,29.8887]
[1777472271342,34.44,76654.77,0.5,-0.39605,0.00014,29.8887]
[1777472271351,34.44,76654.77,0.5,-0.39605,0.00014,29.8887]
[1777472273415,34.44,76641.32,0.5,-0.398,0.00014,29.92296]
[1777472277486,34.44,76641.27,0.5,-0.39801,0.00014,29.92311]
[1777472278494,34.44,76640.65,0.5,-0.3981,0.00014,29.92467]
[1777472279472,34.44,76639.47,0.5,-0.39827,0.00014,29.92767]
[1777472283005,34.45,76634.1,0.5,-0.39905,0.00014,29.94106]
[1777472287184,34.45,76642.72,0.5,-0.39781,0.00014,29.91962]
[1777472289138,34.45,76644.84,0.5,-0.3975,0.00014,29.9143]
[1777472289184,34.45,76644.84,0.5,-0.3975,0.00014,29.9143]
[1777472289188,34.45,76644.84,0.5,-0.3975,0.00014,29.9143]
[1777472294356,34.45,76648.1,0.5,-0.39703,0.00014,29.90603]
[1777472298027,34.45,76645.66,0.5,-0.39738,0.00014,29.91217]
[1777472298326,34.45,76644.88,0.5,-0.39749,0.00014,29.91411]
[1777472298350,34.45,76644.88,0.5,-0.39749,0.00014,29.91411]
[1777472298578,34.45,76644.88,0.5,-0.39749,0.00014,29.91411]
[1777472298619,34.45,76644.88,0.5,-0.39749,0.00014,29.91411]
[1777472298665,34.45,76651.94,0.5,-0.39647,0.00014,29.89623]
[1777472299427,34.45,76651.94,0.5,-0.39647,0.00014,29.89623]
[1777472304636,34.42,76659.99,0.5,-0.39526,0.00014,29.87442]
[1777472306356,34.42,76658.38,0.5,-0.39547,0.00014,29.87823]
[1777472306514,34.42,76658.38,0.5,-0.39547,0.00014,29.87823]
[1777472306654,34.41,76655.39,0.5,-0.39589,0.00014,29.88559]
[1777472309603,34.41,76657.32,0.5,-0.39561,0.00014,29.88066]
[1777472309646,34.41,76657.32,0.5,-0.39561,0.00014,29.88066]
[1777472309675,34.41,76658.97,0.5,-0.39538,0.00014,29.87658]
[1777472311527,34.41,76660.5,0.5,-0.39514,0.00014,29.87232]
[1777472311689,34.4,76660.94,0.5,-0.39506,0.00014,29.86795]
[1777472313235,34.4,76660.94,0.5,-0.39506,0.00014,29.86795]
[1777472314038,34.41,76656.61,0.5,-0.3957,0.00014,29.87936]
[1777472314827,34.41,76657.23,0.5,-0.39561,0.00014,29.87779]
[1777472320752,34.43,76652.7,0.5,-0.39632,0.00014,29.89061]
[1777472321586,34.43,76652.7,0.5,-0.39632,0.00014,29.89061]
[1777472321591,34.43,76652.7,0.5,-0.39632,0.00014,29.89061]
[1777472321954,34.43,76658.48,0.5,-0.39549,0.00014,29.87595]
[1777472323776,34.45,76667.41,0.5,-0.39424,0.00014,29.8534]
[1777472325772,34.45,76667.29,0.5,-0.39426,0.00014,29.85392]
[1777472326097,34.45,76667.13,0.5,-0.3943,0.00014,29.85455]
[1777472331832,34.44,76660.6,0.5,-0.39519,0.00014,29.87056]
[1777472336400,34.42,76657.43,0.5,-0.39561,0.00014,29.87786]
[1777472337280,34.42,76657.33,0.5,-0.39561,0.00014,29.87791]
[1777472341050,34.4,76656.1,0.5,-0.39576,0.00014,29.88048]
[1777472341852,34.4,76654.98,0.5,-0.39591,0.00014,29.88317]
[1777472345329,34.39,76648.33,0.5,-0.39685,0.00014,29.8997]
[1777472349191,34.39,76649.29,0.5,-0.3967,0.00014,29.89699]
[1777472349256,34.39,76649.29,0.5,-0.3967,0.00014,29.89699]
[1777472350265,34.39,76648.67,0.5,-0.39679,0.00014,29.89854]
[1777472351186,34.39,76641.84,0.5,-0.39777,0.00014,29.9158]
[1777472352318,34.39,76637.29,0.5,-0.39843,0.00014,29.9272]
[1777472355006,34.39,76639.73,0.5,-0.39808,0.00014,29.92112]
[1777472355486,34.39,76638.89,0.5,-0.3982,0.00014,29.92325]
[1777472355487,34.39,76638.89,0.5,-0.3982,0.00014,29.92325]
[1777472358347,34.39,76634.15,0.5,-0.39889,0.00014,29.93511]
[1777472359193,34.39,76634.15,0.5,-0.39889,0.00014,29.93511]
[1777472359239,34.39,76629.72,0.5,-0.39954,0.00014,29.94616]
[1777472365140,34.4,76630.16,0.5,-0.39949,0.00014,29.94546]
[1777472366680,34.4,76629.03,0.5,-0.39966,0.00014,29.94832]
[1777472367441,34.4,76628.36,0.5,-0.39976,0.00014,29.95003]
[1777472373195,34.41,76627.69,0.5,-0.39987,0.00014,29.94914]
[1777472376143,34.41,76628.83,0.5,-0.39971,0.00014,29.94647]
[1777472376217,34.41,76629.71,0.5,-0.39959,0.00014,29.94437]
[1777472380470,34.42,76631.58,0.5,-0.39933,0.00014,29.93997]
[1777472382878,34.42,76632.66,0.5,-0.39917,0.00014,29.93732]
[1777472388301,34.42,76630.08,0.5,-0.39955,0.00014,29.94374]
[1777472393339,34.42,76629.13,0.5,-0.39969,0.00014,29.94612]
[1777472398372,34.42,76631.59,0.5,-0.39933,0.00014,29.94009]
[1777472400234,34.42,76631.59,0.5,-0.39933,0.00014,29.94009]
[1777472400371,34.42,76630.58,0.5,-0.39948,0.00014,29.9426]
[1777472400553,34.42,76626.88,0.5,-0.40002,0.00014,29.9517]
[1777472401402,34.42,76626.88,0.5,-0.40002,0.00014,29.9517]
[1777472401557,34.42,76626.88,0.5,-0.40002,0.00014,29.9517]
[1777472402484,34.42,76623.48,0.5,-0.40051,0.00014,29.96008]
[1777472404160,34.42,76616.56,0.5,-0.40152,0.00014,29.97692]
[1777472404164,34.42,76616.56,0.5,-0.40152,0.00014,29.97692]
[1777472404184,34.42,76615.89,0.5,-0.40162,0.00014,29.97864]
[1777472404530,34.42,76615.89,0.5,-0.40162,0.00014,29.97864]
[1777472404563,34.42,76615.89,0.5,-0.40162,0.00014,29.97864]
[1777472405774,34.42,76622.77,0.5,-0.40062,0.00014,29.96198]
[1777472407048,34.43,76625.37,0.5,-0.40025,0.00014,29.95571]
[1777472407361,34.43,76625.37,0.5,-0.40025,0.00014,29.95571]
[1777472408264,34.43,76626.99,0.5,-0.40002,0.00014,29.95179]
[1777472409024,34.43,76628.03,0.5,-0.39987,0.00014,29.94929]
[1777472409028,34.43,76628.03,0.5,-0.39987,0.00014,29.94929]
[1777472409097,34.43,76628.79,0.5,-0.39976,0.00014,29.94747]
[1777472415112,34.43,76628.11,0.5,-0.39987,0.00014,29.94942]
[1777472420528,34.44,76628.45,0.5,-0.39985,0.00014,29.94906]
[1777472425563,34.45,76628.85,0.5,-0.39981,0.00014,29.94842]
[1777472426370,34.45,76628.85,0.5,-0.39981,0.00014,29.94842]
[1777472429637,34.46,76628.67,0.5,-0.39985,0.00014,29.94906]
[1777472429853,34.46,76628.62,0.5,-0.39986,0.00014,29.94932]
[1777472435633,34.46,76628.81,0.5,-0.39984,0.00014,29.94615]
[1777472437522,34.46,76628.52,0.5,-0.39988,0.00014,29.94691]
[1777472439661,34.47,76645.63,0.5,-0.39742,0.00014,29.90453]
[1777472444434,34.47,76645.22,0.5,-0.39749,0.00014,29.90582]
[1777472444471,34.47,76645.22,0.5,-0.39749,0.00014,29.90582]
[1777472446058,34.47,76644.74,0.5,-0.39756,0.00014,29.9071]
[1777472449543,34.48,76636.82,0.5,-0.39872,0.00014,29.92712]
[1777472450745,34.48,76632.46,0.5,-0.39935,0.00014,29.93796]
[1777472450879,34.48,76632.46,0.5,-0.39935,0.00014,29.93796]
[1777472450905,34.48,76632.46,0.5,-0.39935,0.00014,29.93796]
[1777472450918,34.48,76632.46,0.5,-0.39935,0.00014,29.93796]
[1777472450966,34.48,76629.51,0.5,-0.39978,0.00014,29.94522]
[1777472451783,34.48,76629.51,0.5,-0.39978,0.00014,29.94522]
[1777472452654,34.48,76627.95,0.5,-0.4,0.00014,29.9491]
[1777472453289,34.48,76627.95,0.5,-0.4,0.00014,29.9491]
[1777472454294,34.48,76626.49,0.5,-0.40022,0.00014,29.95273]
[1777472454560,34.48,76625.18,0.5,-0.40041,0.00014,29.95598]
[1777472454832,34.48,76616.93,0.5,-0.40161,0.00014,29.97599]
[1777472455707,34.48,76616.93,0.5,-0.40161,0.00014,29.97599]
[1777472459107,34.49,76609.33,0.5,-0.40271,0.00014,29.99424]
[1777472460475,34.49,76610.74,0.5,-0.40251,0.00014,29.99095]
[1777472461594,34.49,76610.69,0.5,-0.40252,0.00014,29.9911]
[1777472463055,34.49,76605.04,0.5,-0.40334,0.00014,30.00447]
[1777472463143,34.49,76605.04,0.5,-0.40334,0.00014,30.00447]
[1777472465500,34.5,76597.49,0.5,-0.40446,0.00014,30.02271]
[1777472465538,34.5,76597.49,0.5,-0.40446,0.00014,30.02271]
[1777472466867,34.5,76594.09,0.5,-0.40496,0.00014,30.03075]
[1777472468866,34.51,76583.61,0.5,-0.40649,0.00015,30.05484]
[1777472471078,34.51,76581.14,0.5,-0.40685,0.00015,30.06042]
[1777472472193,34.51,76578.04,0.5,-0.4073,0.00015,30.06739]
[1777472472360,34.51,76578.04,0.5,-0.4073,0.00015,30.06739]
[1777472472228,34.51,76576.43,0.5,-0.40753,0.00015,30.07098]
[1777472473191,34.51,76576.43,0.5,-0.40753,0.00015,30.07098]
[1777472474990,34.51,76571.45,0.5,-0.40825,0.00015,30.08206]
[1777472475208,34.51,76571.45,0.5,-0.40825,0.00015,30.08206]
[1777472475466,34.51,76567.31,0.5,-0.40885,0.00015,30.09119]
[1777472476232,34.51,76567.31,0.5,-0.40885,0.00015,30.09119]
[1777472476315,34.51,76559.83,0.5,-0.40994,0.00015,30.10753]
[1777472478294,34.5,76550.66,0.5,-0.41127,0.00015,30.12722]
[1777472479670,34.5,76548.41,0.5,-0.41159,0.00015,30.13198]
[1777472480053,34.5,76548.41,0.5,-0.41159,0.00015,30.13198]
[1777472481578,34.5,76552.45,0.5,-0.411,0.00015,30.12332]
[1777472481594,34.5,76552.45,0.5,-0.411,0.00015,30.12332]
[1777472483133,34.5,76557.82,0.5,-0.41022,0.00015,30.11175]
[1777472485888,34.5,76560.7,0.5,-0.40981,0.00015,30.10554]
[1777472485937,34.5,76560.7,0.5,-0.40981,0.00015,30.10554]
[1777472485990,34.5,76560.7,0.5,-0.40981,0.00015,30.10554]
[1777472485997,34.5,76560.7,0.5,-0.40981,0.00015,30.10554]
[1777472486163,34.5,76560.7,0.5,-0.40981,0.00015,30.10554]
[1777472486299,34.5,76560.7,0.5,-0.40981,0.00015,30.10554]
[1777472486405,34.5,76562.73,0.5,-0.40951,0.00015,30.10113]
[1777472486522,34.5,76562.73,0.5,-0.40951,0.00015,30.10113]
[1777472486561,34.5,76562.73,0.5,-0.40951,0.00015,30.10113]
[1777472487216,34.5,76579.33,0.5,-0.4071,0.00015,30.06428]
[1777472488328,34.5,76590.67,0.5,-0.40545,0.00015,30.03848]
[1777472490945,34.5,76591.75,0.5,-0.40529,0.00015,30.03594]
[1777472491023,34.5,76591.75,0.5,-0.40529,0.00015,30.03594]
[1777472491220,34.5,76591.75,0.5,-0.40529,0.00015,30.03594]
[1777472491317,34.5,76591.75,0.5,-0.40529,0.00015,30.03594]
[1777472491359,34.5,76591.75,0.5,-0.40529,0.00015,30.03594]
[1777472491373,34.5,76591.75,0.5,-0.40529,0.00015,30.03594]
[1777472493040,34.5,76599.29,0.5,-0.40419,0.00014,30.01561]
[1777472498211,34.5,76599.02,0.5,-0.40424,0.00014,30.01633]
[1777472498267,34.5,76599.02,0.5,-0.40424,0.00014,30.01633]
[1777472498423,34.5,76599.02,0.5,-0.40424,0.00014,30.01633]
[1777472498427,34.5,76599.02,0.5,-0.40424,0.00014,30.01633]
[1777472498495,34.5,76601.16,0.5,-0.40393,0.00014,30.01136]
[1777472498506,34.5,76601.16,0.5,-0.40393,0.00014,30.01136]
[1777472498703,34.5,76601.16,0.5,-0.40393,0.00014,30.01136]
[1777472498726,34.5,76601.16,0.5,-0.40393,0.00014,30.01136]
[1777472499119,34.51,76587.56,0.5,-0.40591,0.00015,30.04303]
[1777472500266,34.51,76587.56,0.5,-0.40591,0.00015,30.04303]
[1777472500300,34.51,76578.18,0.5,-0.40728,0.00015,30.06434]
[1777472501336,34.51,76578.18,0.5,-0.40728,0.00015,30.06434]
[1777472501348,34.51,76577.61,0.5,-0.40736,0.00015,30.06561]
[1777472501603,34.51,76577.61,0.5,-0.40736,0.00015,30.06561]
[1777472503283,34.51,76581.11,0.5,-0.40685,0.00015,30.05772]
[1777472508500,34.51,76583.59,0.5,-0.40649,0.00015,30.05203]
[1777472513722,34.51,76579.32,0.5,-0.4071,0.00015,30.06158]
[1777472514232,34.51,76579.32,0.5,-0.4071,0.00015,30.06158]
[1777472516925,34.51,76584.89,0.5,-0.40629,0.00015,30.04893]
[1777472520265,34.51,76580.12,0.5,-0.40699,0.00015,30.05988]
[1777472525735,34.52,76585.42,0.5,-0.40624,0.00015,30.04818]
[1777472528020,34.52,76585.3,0.5,-0.40626,0.00015,30.04855]
[1777472533322,34.53,76590.86,0.5,-0.40549,0.00014,30.03647]
[1777472535007,34.53,76590.59,0.5,-0.40553,0.00014,30.03713]
[1777472540370,34.54,76590.12,0.5,-0.40561,0.00014,30.03848]
[1777472541624,34.54,76590.2,0.5,-0.4056,0.00014,30.03834]
[1777472542042,34.54,76590.2,0.5,-0.4056,0.00014,30.03834]
[1777472545009,34.54,76598.38,0.5,-0.40443,0.00014,30.0196]
[1777472550442,34.58,76594.19,0.5,-0.4051,0.00014,30.03062]
[1777472555477,34.61,76592.39,0.5,-0.40543,0.00014,30.03324]
[1777472558497,34.63,76600.24,0.5,-0.40434,0.00014,30.01589]
[1777472563532,34.64,76597.88,0.5,-0.40471,0.00014,30.02202]
[1777472567402,34.65,76598.56,0.5,-0.40463,0.00014,30.02072]
[1777472567423,34.65,76598.56,0.5,-0.40463,0.00014,30.02072]
[1777472568547,34.65,76595.83,0.5,-0.40504,0.00014,30.02725]
[1777472569978,34.66,76590.85,0.5,-0.40577,0.00014,30.03879]
[1777472575627,34.68,76599.69,0.5,-0.40454,0.00014,30.01941]
[1777472577587,34.68,76601.33,0.5,-0.4043,0.00014,30.01569]
[1777472580619,34.68,76604.66,0.5,-0.40382,0.00014,30.00795]
[1777472585161,34.68,76601.98,0.5,-0.40421,0.00014,30.01426]
[1777472586528,34.68,76602.01,0.5,-0.40421,0.00014,30.01426]
[1777472586812,34.68,76598.66,0.5,-0.4047,0.00014,30.022]
[1777472590042,34.69,76590.97,0.5,-0.40583,0.00014,30.03998]
[1777472595769,34.71,76590.79,0.5,-0.40588,0.00014,30.04095]
[1777472597783,34.71,76601.16,0.5,-0.40439,0.00014,30.01733]
[1777472602817,34.71,76602.21,0.5,-0.40424,0.00014,30.01484]
[1777472605370,34.71,76602.8,0.5,-0.40415,0.00014,30.01345]
[1777472611309,34.7,76607.18,0.5,-0.40352,0.00014,30.00319]
[1777472611335,34.7,76607.18,0.5,-0.40352,0.00014,30.00319]
[1777472611556,34.7,76608.03,0.5,-0.40339,0.00014,29.9983]
[1777472613062,34.7,76607.53,0.5,-0.40346,0.00014,29.99946]
[1777472613313,34.7,76607.53,0.5,-0.40346,0.00014,29.99946]
[1777472616557,34.71,76609.07,0.5,-0.40324,0.00014,29.99587]
[1777472625980,34.7,76605.98,0.5,-0.40367,0.00014,30.00286]
[1777472631014,34.7,76607.08,0.5,-0.40351,0.00014,30.00018]
[1777472632512,34.7,76607.08,0.5,-0.40351,0.00014,30.00018]
[1777472633211,34.7,76607.43,0.5,-0.40346,0.00014,29.99935]
[1777472636065,34.7,76607.7,0.5,-0.40342,0.00014,29.99873]
[1777472636557,34.7,76607.7,0.5,-0.40342,0.00014,29.99873]
[1777472637860,34.7,76613.25,0.5,-0.40262,0.00014,29.9857]
[1777472643102,34.7,76613.96,0.5,-0.40253,0.00014,29.98423]
[1777472644020,34.7,76613.96,0.5,-0.40253,0.00014,29.98423]
[1777472646267,34.7,76616.62,0.5,-0.40215,0.00014,29.97806]
[1777472646338,34.7,76616.62,0.5,-0.40215,0.00014,29.97806]
[1777472646379,34.7,76616.62,0.5,-0.40215,0.00014,29.97806]
[1777472646407,34.7,76616.62,0.5,-0.40215,0.00014,29.97806]
[1777472646695,34.7,76619.89,0.5,-0.40168,0.00014,29.9703]
[1777472647275,34.7,76619.89,0.5,-0.40168,0.00014,29.9703]
[1777472650032,34.71,76627.94,0.5,-0.40053,0.00014,29.95106]
[1777472650102,34.71,76627.94,0.5,-0.40053,0.00014,29.95106]
[1777472650222,34.71,76627.94,0.5,-0.40053,0.00014,29.95106]
[1777472650771,34.71,76622.49,0.5,-0.40131,0.00014,29.96419]
[1777472650892,34.71,76622.49,0.5,-0.40131,0.00014,29.96419]
[1777472651074,34.71,76622.49,0.5,-0.40131,0.00014,29.96419]
[1777472651556,34.71,76622.49,0.5,-0.40131,0.00014,29.96419]
[1777472651581,34.71,76607.33,0.5,-0.4035,0.00014,30.00005]
[1777472651646,34.71,76607.33,0.5,-0.4035,0.00014,30.00005]
[1777472651751,34.71,76607.33,0.5,-0.4035,0.00014,30.00005]
[1777472651920,34.71,76607.33,0.5,-0.4035,0.00014,30.00005]
[1777472657207,34.71,76601.08,0.5,-0.4044,0.00014,30.01456]
[1777472662242,34.71,76601.0,0.5,-0.40441,0.00014,30.01474]
[1777472663337,34.71,76601.0,0.5,-0.40441,0.00014,30.01474]
[1777472669293,34.71,76602.35,0.5,-0.40421,0.00014,30.01161]
[1777472671396,34.71,76601.33,0.5,-0.40436,0.00014,30.01397]
[1777472675212,34.71,76596.93,0.5,-0.40499,0.00014,30.02118]
[1777472677410,34.71,76599.12,0.5,-0.40467,0.00014,30.01616]
[1777472677478,34.71,76599.12,0.5,-0.40467,0.00014,30.01616]
[1777472679602,34.71,76607.98,0.5,-0.4034,0.00014,29.99562]
[1777472679603,34.71,76618.18,0.5,-0.40193,0.00014,29.97158]
[1777472679677,34.71,76618.18,0.5,-0.40193,0.00014,29.97158]
[1777472679922,34.71,76618.18,0.5,-0.40193,0.00014,29.97158]
[1777472679945,34.71,76618.18,0.5,-0.40193,0.00014,29.97158]
[1777472680117,34.71,76618.18,0.5,-0.40193,0.00014,29.97158]
[1777472680621,34.71,76630.02,0.5,-0.40023,0.00014,29.94315]
[1777472681377,34.71,76639.62,0.5,-0.39885,0.00014,29.91971]
[1777472686411,34.71,76641.31,0.5,-0.39861,0.00014,29.91564]
[1777472686758,34.71,76641.31,0.5,-0.39861,0.00014,29.91564]
[1777472688224,34.71,76641.28,0.5,-0.39861,0.00014,29.9157]
[1777472688741,34.71,76641.41,0.5,-0.39859,0.00014,29.91537]
[1777472690357,34.71,76641.42,0.5,-0.39859,0.00014,29.91533]
[1777472690675,34.71,76646.1,0.5,-0.39792,0.00014,29.90372]
[1777472691354,34.71,76646.1,0.5,-0.39792,0.00014,29.90372]
[1777472695862,34.71,76648.24,0.5,-0.39761,0.00014,29.89836]
[1777472695902,34.71,76648.24,0.5,-0.39761,0.00014,29.89836]
[1777472696482,34.71,76649.69,0.5,-0.3974,0.00014,29.89473]
[1777472697527,34.71,76649.69,0.5,-0.3974,0.00014,29.89473]
[1777472698006,34.71,76652.16,0.5,-0.39705,0.00014,29.88848]
[1777472699885,34.69,76656.6,0.5,-0.39638,0.00014,29.87662]
[1777472700551,34.69,76656.6,0.5,-0.39638,0.00014,29.87662]
[1777472703809,34.68,76658.33,0.5,-0.39609,0.00014,29.87149]
[1777472703823,34.68,76658.33,0.5,-0.39609,0.00014,29.87149]
[1777472704538,34.68,76656.78,0.5,-0.39631,0.00014,29.87538]
[1777472706552,34.68,76647.71,0.5,-0.39761,0.00014,29.8981]
[1777472709806,34.67,76651.42,0.5,-0.39707,0.00014,29.88866]
[1777472715156,34.67,76655.86,0.5,-0.39642,0.00014,29.87725]
[1777472716472,34.67,76658.13,0.5,-0.39609,0.00014,29.87146]
[1777472718540,34.67,76656.06,0.5,-0.39639,0.00014,29.87663]
[1777472718759,34.67,76656.29,0.5,-0.39635,0.00014,29.876]
[1777472718860,34.67,76656.29,0.5,-0.39635,0.00014,29.876]
[1777472719644,34.66,76659.69,0.5,-0.39586,0.00014,29.86731]
[1777472723525,34.63,76662.33,0.5,-0.3954,0.00014,29.85893]
[1777472725576,34.62,76667.29,0.5,-0.39467,0.00014,29.84567]
[1777472725600,34.62,76667.29,0.5,-0.39467,0.00014,29.84567]
[1777472725740,34.62,76669.24,0.5,-0.39439,0.00014,29.84065]
[1777472725780,34.62,76669.24,0.5,-0.39439,0.00014,29.84065]
[1777472725962,34.62,76669.24,0.5,-0.39439,0.00014,29.84065]
[1777472726029,34.62,76682.52,0.5,-0.39249,0.00014,29.80593]
[1777472731729,34.62,76678.96,0.5,-0.39298,0.00014,29.81218]
[1777472734456,34.62,76678.97,0.5,-0.39298,0.00014,29.81214]
[1777472740245,34.62,76678.33,0.5,-0.39307,0.00014,29.81376]
[1777472740284,34.62,76678.33,0.5,-0.39307,0.00014,29.81376]
[1777472740501,34.62,76678.33,0.5,-0.39307,0.00014,29.81376]
[1777472741496,34.62,76677.41,0.5,-0.3932,0.00014,29.81615]
[1777472746835,34.62,76670.29,0.5,-0.39421,0.00014,29.83453]
[1777472751870,34.61,76669.26,0.5,-0.39435,0.00014,29.83703]
[1777472756904,34.61,76671.31,0.5,-0.39405,0.00014,29.83157]
[1777472757914,34.61,76671.31,0.5,-0.39405,0.00014,29.83157]
[1777472758003,34.61,76671.31,0.5,-0.39405,0.00014,29.83157]
[1777472759561,34.61,76671.02,0.5,-0.39409,0.00014,29.8323]
[1777472761658,34.61,76675.85,0.5,-0.39339,0.00014,29.81965]
[1777472761731,34.61,76679.63,0.5,-0.39285,0.00014,29.80971]
[1777472761732,34.61,76679.63,0.5,-0.39285,0.00014,29.80971]
[1777472761763,34.61,76679.63,0.5,-0.39285,0.00014,29.80971]
[1777472763878,34.61,76691.38,0.5,-0.39117,0.00014,29.7785]
[1777472763884,34.61,76691.38,0.5,-0.39117,0.00014,29.7785]
[1777472764113,34.61,76691.38,0.5,-0.39117,0.00014,29.7785]
[1777472764658,34.61,76691.38,0.5,-0.39117,0.00014,29.7785]
[1777472766191,34.61,76701.33,0.5,-0.38974,0.00014,29.75169]
[1777472766895,34.61,76704.65,0.5,-0.38927,0.00014,29.74267]
[1777472767471,34.61,76704.65,0.5,-0.38927,0.00014,29.74267]
[1777472767512,34.61,76704.65,0.5,-0.38927,0.00014,29.74267]
[1777472767544,34.61,76704.65,0.5,-0.38927,0.00014,29.74267]
[1777472768488,34.61,76707.2,0.5,-0.38891,0.00014,29.73573]
[1777472768611,34.61,76707.2,0.5,-0.38891,0.00014,29.73573]
[1777472768630,34.61,76707.2,0.5,-0.38891,0.00014,29.73573]
[1777472768631,34.61,76707.2,0.5,-0.38891,0.00014,29.73573]
[1777472768689,34.61,76707.2,0.5,-0.38891,0.00014,29.73573]
[1777472768710,34.61,76707.2,0.5,-0.38891,0.00014,29.73573]
[1777472768711,34.61,76713.69,0.5,-0.38798,0.00014,29.71791]
[1777472769703,34.61,76723.71,0.5,-0.38655,0.00014,29.68999]
[1777472769961,34.61,76723.71,0.5,-0.38655,0.00014,29.68999]
[1777472770465,34.61,76730.45,0.5,-0.38559,0.00014,29.67092]
[1777472771613,34.61,76730.45,0.5,-0.38559,0.00014,29.67092]
[1777472771636,34.61,76730.45,0.5,-0.38559,0.00014,29.67092]
[1777472772578,34.61,76732.78,0.5,-0.38525,0.00014,29.66423]
[1777472772644,34.6,76742.61,0.5,-0.38385,0.00014,29.63608]
[1777472772894,34.6,76742.61,0.5,-0.38385,0.00014,29.63608]
[1777472773567,34.6,76742.61,0.5,-0.38385,0.00014,29.63608]
[1777472773694,34.6,76747.06,0.5,-0.38321,0.00014,29.62317]
[1777472775600,34.6,76741.9,0.5,-0.38395,0.00014,29.63802]
[1777472776215,34.6,76737.02,0.5,-0.38464,0.00014,29.65196]
[1777472777561,34.6,76740.59,0.5,-0.38413,0.00014,29.64176]
[1777472777662,34.6,76748.77,0.5,-0.38296,0.00014,29.61812]
[1777472779797,34.6,76742.29,0.5,-0.38388,0.00014,29.63677]
[1777472781099,34.6,76746.63,0.5,-0.38327,0.00014,29.62427]
[1777472783106,34.6,76743.5,0.5,-0.38371,0.00014,29.63325]
[1777472783780,34.6,76740.57,0.5,-0.38412,0.00014,29.64162]
[1777472783971,34.6,76740.57,0.5,-0.38412,0.00014,29.64162]
[1777472784044,34.6,76740.57,0.5,-0.38412,0.00014,29.64162]
[1777472784573,34.6,76740.57,0.5,-0.38412,0.00014,29.64162]
[1777472784826,34.6,76736.33,0.5,-0.38473,0.00014,29.65371]
[1777472787639,34.6,76724.27,0.5,-0.38645,0.00014,29.68781]
[1777472790151,34.6,76730.45,0.5,-0.38556,0.00014,29.67026]
[1777472792158,34.6,76740.71,0.5,-0.38408,0.00014,29.63793]
[1777472794669,34.59,76744.14,0.5,-0.38359,0.00014,29.62803]
[1777472800993,34.59,76740.58,0.5,-0.38409,0.00014,29.63806]
[1777472801034,34.59,76740.58,0.5,-0.38409,0.00014,29.63806]
[1777472801258,34.59,76740.58,0.5,-0.38409,0.00014,29.63806]
[1777472801297,34.59,76742.57,0.5,-0.38381,0.00014,29.63231]
[1777472801846,34.59,76742.57,0.5,-0.38381,0.00014,29.63231]
[1777472802557,34.59,76741.44,0.5,-0.38396,0.00014,29.63551]
[1777472804243,34.59,76733.57,0.5,-0.38508,0.00014,29.65789]
[1777472809278,34.58,76730.66,0.5,-0.38548,0.00014,29.66582]
[1777472813310,34.58,76731.09,0.5,-0.38541,0.00014,29.66442]
[1777472816263,34.58,76725.24,0.5,-0.38624,0.00014,29.68076]
[1777472821362,34.57,76711.5,0.5,-0.38819,0.00014,29.71887]
[1777472821832,34.57,76711.5,0.5,-0.38819,0.00014,29.71887]
[1777472822369,34.58,76707.8,0.5,-0.38872,0.00014,29.7291]
[1777472823407,34.58,76707.8,0.5,-0.38872,0.00014,29.7291]
[1777472823497,34.58,76711.25,0.5,-0.38823,0.00014,29.71964]
[1777472829418,34.57,76712.68,0.5,-0.38802,0.00014,29.7156]
[1777472834453,34.57,76713.34,0.5,-0.38792,0.00014,29.7137]
[1777472836789,34.57,76710.2,0.5,-0.38837,0.00014,29.72235]
[1777472837212,34.57,76710.2,0.5,-0.38837,0.00014,29.72235]
[1777472837277,34.57,76710.2,0.5,-0.38837,0.00014,29.72235]
[1777472837329,34.57,76710.2,0.5,-0.38837,0.00014,29.72235]
[1777472837621,34.57,76702.68,0.5,-0.38945,0.00014,29.743]
[1777472837787,34.57,76702.68,0.5,-0.38945,0.00014,29.743]
[1777472838349,34.57,76702.68,0.5,-0.38945,0.00014,29.743]
[1777472839795,34.57,76693.13,0.5,-0.39082,0.00014,29.7689]
[1777472839837,34.57,76693.13,0.5,-0.39082,0.00014,29.7689]
[1777472840817,34.57,76692.96,0.5,-0.39084,0.00014,29.76937]
[1777472841002,34.57,76692.96,0.5,-0.39084,0.00014,29.76937]
[1777472841217,34.57,76692.96,0.5,-0.39084,0.00014,29.76937]
[1777472842865,34.57,76700.43,0.5,-0.38977,0.00014,29.7492]
[1777472846240,34.58,76709.53,0.5,-0.38848,0.00014,29.72439]
[1777472847692,34.58,76708.71,0.5,-0.38859,0.00014,29.72668]
[1777472852434,34.58,76708.52,0.5,-0.38862,0.00014,29.7244]
[1777472852566,34.58,76708.52,0.5,-0.38862,0.00014,29.7244]
[1777472852585,34.58,76710.39,0.5,-0.38835,0.00014,29.71928]
[1777472853572,34.58,76710.39,0.5,-0.38835,0.00014,29.71928]
[1777472853592,34.58,76710.39,0.5,-0.38835,0.00014,29.71928]
[1777472853597,34.58,76710.39,0.5,-0.38835,0.00014,29.71928]
[1777472853922,34.58,76712.39,0.5,-0.38807,0.00014,29.71378]
[1777472854590,34.58,76712.39,0.5,-0.38807,0.00014,29.71378]
[1777472854636,34.58,76712.39,0.5,-0.38807,0.00014,29.71378]
[1777472854719,34.58,76712.39,0.5,-0.38807,0.00014,29.71378]
[1777472856430,34.58,76723.42,0.5,-0.38649,0.00014,29.68299]
[1777472858360,34.58,76725.53,0.5,-0.38619,0.00014,29.67701]
[1777472859440,34.58,76730.75,0.5,-0.38544,0.00014,29.66225]
[1777472859634,34.58,76730.05,0.5,-0.38554,0.00014,29.66422]
[1777472861114,34.58,76730.65,0.5,-0.38545,0.00014,29.66243]
[1777472861649,34.57,76735.64,0.5,-0.38474,0.00014,29.64815]
[1777472862610,34.57,76735.64,0.5,-0.38474,0.00014,29.64815]
[1777472863245,34.57,76739.02,0.5,-0.38425,0.00014,29.63841]
[1777472863259,34.57,76739.02,0.5,-0.38425,0.00014,29.63841]
[1777472863665,34.57,76742.86,0.5,-0.3837,0.00014,29.6273]
[1777472866509,34.57,76746.53,0.5,-0.38317,0.00014,29.61656]
[1777472871720,34.56,76744.79,0.5,-0.3834,0.00014,29.62119]
[1777472873799,34.56,76744.79,0.5,-0.3834,0.00014,29.62119]
[1777472875216,34.56,76745.91,0.5,-0.38324,0.00014,29.61775]
[1777472876609,34.56,76746.41,0.5,-0.38316,0.00014,29.61623]
[1777472877684,34.56,76745.9,0.5,-0.38323,0.00014,29.61765]
[1777472877763,34.56,76745.77,0.5,-0.38325,0.00014,29.61796]
[1777472882799,34.55,76738.11,0.5,-0.38433,0.00014,29.63975]
[1777472883406,34.55,76738.11,0.5,-0.38433,0.00014,29.63975]
[1777472884792,34.55,76733.47,0.5,-0.38498,0.00014,29.65294]
[1777472885406,34.55,76730.62,0.5,-0.38539,0.00014,29.66097]
[1777472885824,34.55,76720.97,0.5,-0.38676,0.00014,29.68814]
[1777472889216,34.55,76715.7,0.5,-0.3875,0.00014,29.70253]
[1777472890856,34.55,76717.04,0.5,-0.38731,0.00014,29.69874]
[1777472893115,34.54,76720.08,0.5,-0.38687,0.00014,29.69016]
[1777472894373,34.54,76723.66,0.5,-0.38635,0.00014,29.68002]
[1777472894476,34.54,76726.4,0.5,-0.38596,0.00014,29.67221]
[1777472894889,34.54,76734.82,0.5,-0.38476,0.00014,29.6483]
[1777472897092,34.54,76737.51,0.5,-0.38437,0.00014,29.64053]
[1777472903073,34.53,76739.85,0.5,-0.38402,0.00014,29.63337]
[1777472905930,34.53,76737.75,0.5,-0.3843,0.00014,29.63912]
[1777472905937,34.53,76737.75,0.5,-0.3843,0.00014,29.63912]
[1777472906320,34.53,76733.5,0.5,-0.38491,0.00014,29.65128]
[1777472906976,34.53,76724.2,0.5,-0.38624,0.00014,29.67764]
[1777472912013,34.53,76723.85,0.5,-0.38628,0.00014,29.67561]
[1777472915080,34.53,76721.98,0.5,-0.38654,0.00014,29.68084]
[1777472915091,34.53,76721.98,0.5,-0.38654,0.00014,29.68084]
[1777472915241,34.53,76721.98,0.5,-0.38654,0.00014,29.68084]
[1777472915721,34.53,76721.98,0.5,-0.38654,0.00014,29.68084]
[1777472916352,34.53,76722.98,0.5,-0.3864,0.00014,29.67792]
[1777472922083,34.53,76730.92,0.5,-0.38526,0.00014,29.65543]
[1777472927118,34.53,76730.43,0.5,-0.38533,0.00014,29.65682]
[1777472930639,34.53,76728.55,0.5,-0.3856,0.00014,29.66215]
[1777472932350,34.53,76729.33,0.5,-0.38549,0.00014,29.65992]
[1777472936791,34.52,76724.06,0.5,-0.38623,0.00014,29.67471]
[1777472936819,34.52,76724.06,0.5,-0.38623,0.00014,29.67471]
[1777472940208,34.52,76715.51,0.5,-0.38745,0.00014,29.69858]
[1777472942944,34.52,76713.8,0.5,-0.38769,0.00014,29.70328]
[1777472943880,34.52,76713.8,0.5,-0.38769,0.00014,29.70328]
[1777472950278,34.52,76713.51,0.5,-0.38773,0.00014,29.70388]
[1777472955134,34.52,76712.35,0.5,-0.38789,0.00014,29.70699]
[1777472955226,34.52,76712.35,0.5,-0.38789,0.00014,29.70699]
[1777472955299,34.52,76712.35,0.5,-0.38789,0.00014,29.70699]
[1777472955437,34.52,76712.35,0.5,-0.38789,0.00014,29.70699]
[1777472955879,34.52,76712.35,0.5,-0.38789,0.00014,29.70699]
[1777472955456,34.51,76709.51,0.5,-0.38829,0.00014,29.7148]
[1777472956550,34.51,76709.51,0.5,-0.38829,0.00014,29.7148]
[1777472956600,34.51,76709.51,0.5,-0.38829,0.00014,29.7148]
[1777472957384,34.52,76704.67,0.5,-0.38899,0.00014,29.72817]
[1777472957902,34.52,76704.67,0.5,-0.38899,0.00014,29.72817]
[1777472958048,34.52,76704.2,0.5,-0.38906,0.00014,29.7295]
[1777472958168,34.52,76704.2,0.5,-0.38906,0.00014,29.7295]
[1777472958900,34.52,76704.2,0.5,-0.38906,0.00014,29.7295]
[1777472959070,34.52,76701.96,0.5,-0.38938,0.00014,29.73567]
[1777472959183,34.52,76701.96,0.5,-0.38938,0.00014,29.73567]
[1777472959336,34.52,76701.96,0.5,-0.38938,0.00014,29.73567]
[1777472959557,34.52,76701.96,0.5,-0.38938,0.00014,29.73567]
[1777472959797,34.52,76701.96,0.5,-0.38938,0.00014,29.73567]
[1777472960033,34.52,76697.29,0.5,-0.39005,0.00014,29.74842]
[1777472960045,34.52,76697.29,0.5,-0.39005,0.00014,29.74842]
[1777472960065,34.52,76697.29,0.5,-0.39005,0.00014,29.74842]
[1777472960349,34.52,76680.36,0.5,-0.39249,0.00014,29.79408]
[1777472960954,34.52,76680.36,0.5,-0.39249,0.00014,29.79408]
[1777472962939,34.52,76675.25,0.5,-0.39322,0.00014,29.80745]
[1777472968406,34.51,76679.84,0.5,-0.39254,0.00014,29.79493]
[1777472973441,34.51,76678.22,0.5,-0.39276,0.00014,29.7962]
[1777472974197,34.51,76678.22,0.5,-0.39276,0.00014,29.7962]
[1777472974334,34.51,76678.22,0.5,-0.39276,0.00014,29.7962]
[1777472974356,34.51,76678.22,0.5,-0.39276,0.00014,29.7962]
[1777472975388,34.51,76674.78,0.5,-0.39325,0.00014,29.80525]
[1777472976263,34.51,76671.67,0.5,-0.3937,0.00014,29.81334]
[1777472982504,34.49,76666.22,0.5,-0.39443,0.00014,29.82653]
[1777472987539,34.48,76666.64,0.5,-0.39435,0.00014,29.82499]
[1777472989806,34.48,76667.18,0.5,-0.39427,0.00014,29.82356]
[1777472989828,34.48,76674.69,0.5,-0.39319,0.00014,29.80391]
[1777472994709,34.48,76679.2,0.5,-0.39254,0.00014,29.79201]
[1777472994805,34.48,76679.2,0.5,-0.39254,0.00014,29.79201]
[1777472996864,34.48,76681.86,0.5,-0.39216,0.00014,29.78494]
[1777472997331,34.48,76687.04,0.5,-0.39142,0.00014,29.77111]
[1777472997439,34.48,76687.04,0.5,-0.39142,0.00014,29.77111]
[1777472997565,34.48,76687.04,0.5,-0.39142,0.00014,29.77111]
[1777472997929,34.48,76687.04,0.5,-0.39142,0.00014,29.77111]
[1777472997947,34.48,76687.04,0.5,-0.39142,0.00014,29.77111]
[1777472998030,34.48,76691.76,0.5,-0.39074,0.00014,29.75842]
[1777472998529,34.48,76691.76,0.5,-0.39074,0.00014,29.75842]
[1777472998750,34.48,76697.62,0.5,-0.3899,0.00014,29.74255]
[1777472999613,34.48,76697.62,0.5,-0.3899,0.00014,29.74255]
[1777472999627,34.48,76701.65,0.5,-0.38932,0.00014,29.73151]
[1777473000216,34.48,76701.65,0.5,-0.38932,0.00014,29.73151]
[1777473000634,34.48,76700.61,0.5,-0.38947,0.00014,29.73431]
[1777473001117,34.48,76700.61,0.5,-0.38947,0.00014,29.73431]
[1777473001277,34.48,76700.61,0.5,-0.38947,0.00014,29.73431]
[1777473001372,34.48,76700.61,0.5,-0.38947,0.00014,29.73431]
[1777473001557,34.48,76700.61,0.5,-0.38947,0.00014,29.73431]
[1777473001777,34.48,76700.61,0.5,-0.38947,0.00014,29.73431]
[1777473001831,34.48,76693.16,0.5,-0.39054,0.00014,29.75454]
[1777473002507,34.48,76693.16,0.5,-0.39054,0.00014,29.75454]
[1777473002528,34.48,76693.16,0.5,-0.39054,0.00014,29.75454]
[1777473002586,34.48,76693.16,0.5,-0.39054,0.00014,29.75454]
[1777473002741,34.48,76693.16,0.5,-0.39054,0.00014,29.75454]
[1777473002886,34.49,76685.65,0.5,-0.39163,0.00014,29.77499]
[1777473003655,34.49,76671.62,0.5,-0.39364,0.00014,29.81216]
[1777473005276,34.48,76676.94,0.5,-0.39287,0.00014,29.79806]
[1777473010705,34.48,76673.13,0.5,-0.39342,0.00014,29.80812]
[1777473014426,34.48,76674.44,0.5,-0.39323,0.00014,29.80468]
[1777473019618,34.48,76673.72,0.5,-0.39333,0.00014,29.80636]
[1777473024804,34.48,76670.72,0.5,-0.39376,0.00014,29.81416]
[1777473029838,34.48,76670.08,0.5,-0.39384,0.00014,29.81576]
[1777473031530,34.48,76674.88,0.5,-0.39315,0.00014,29.80315]
[1777473036888,34.48,76673.75,0.5,-0.39331,0.00014,29.80322]
[1777473039740,34.48,76677.8,0.5,-0.39272,0.00014,29.79246]
[1777473044944,34.48,76673.86,0.5,-0.39331,0.00014,29.80318]
[1777473045156,34.48,76673.86,0.5,-0.39331,0.00014,29.80318]
[1777473049364,34.48,76673.06,0.5,-0.39342,0.00014,29.80522]
[1777473055015,34.48,76667.27,0.5,-0.39425,0.00014,29.82027]
[1777473060052,34.48,76668.48,0.5,-0.39407,0.00014,29.81703]
[1777473061816,34.48,76668.48,0.5,-0.39407,0.00014,29.81703]
[1777473062031,34.48,76668.48,0.5,-0.39407,0.00014,29.81703]
[1777473062241,34.48,76665.67,0.5,-0.39447,0.00014,29.82432]
[1777473062989,34.48,76665.67,0.5,-0.39447,0.00014,29.82432]
[1777473064238,34.48,76658.94,0.5,-0.39544,0.00014,29.8417]
[1777473065194,34.48,76656.92,0.5,-0.39573,0.00014,29.84686]
[1777473065916,34.48,76656.92,0.5,-0.39573,0.00014,29.84686]
[1777473066112,34.48,76654.12,0.5,-0.39613,0.00014,29.85395]
[1777473066205,34.48,76645.09,0.5,-0.39743,0.00014,29.87686]
[1777473067515,34.48,76645.09,0.5,-0.39743,0.00014,29.87686]
[1777473068132,34.47,76640.63,0.5,-0.39807,0.00014,29.88795]
[1777473069639,34.47,76638.97,0.5,-0.39831,0.00014,29.8921]
[1777473071909,34.47,76635.39,0.5,-0.39882,0.00014,29.90089]
[1777473071932,34.47,76635.39,0.5,-0.39882,0.00014,29.90089]
[1777473072453,34.47,76629.74,0.5,-0.39964,0.00014,29.91477]
[1777473072507,34.47,76629.74,0.5,-0.39964,0.00014,29.91477]
[1777473072511,34.47,76629.74,0.5,-0.39964,0.00014,29.91477]
[1777473074739,34.47,76620.5,0.5,-0.40097,0.00014,29.93731]
[1777473074836,34.47,76619.37,0.5,-0.40114,0.00014,29.94002]
[1777473076454,34.47,76617.13,0.5,-0.40146,0.00014,29.94542]
[1777473077531,34.47,76612.41,0.5,-0.40214,0.00014,29.95667]
[1777473081197,34.47,76609.45,0.5,-0.40257,0.00015,29.96365]
[1777473081204,34.47,76609.45,0.5,-0.40257,0.00015,29.96365]
[1777473081209,34.47,76609.45,0.5,-0.40257,0.00015,29.96365]
[1777473081593,34.47,76609.45,0.5,-0.40257,0.00015,29.96365]
[1777473082223,34.46,76610.2,0.5,-0.40245,0.00015,29.96179]
[1777473086354,34.46,76617.44,0.5,-0.4014,0.00014,29.94433]
[1777473092211,34.46,76615.22,0.5,-0.40171,0.00014,29.9466]
[1777473092317,34.46,76615.22,0.5,-0.40171,0.00014,29.9466]
[1777473092695,34.46,76615.22,0.5,-0.40171,0.00014,29.9466]
[1777473092766,34.46,76615.22,0.5,-0.40171,0.00014,29.9466]
[1777473092856,34.46,76617.94,0.5,-0.40131,0.00014,29.94001]
[1777473094809,34.46,76624.41,0.5,-0.40037,0.00014,29.92425]
[1777473095372,34.46,76628.84,0.5,-0.39973,0.00014,29.91334]
[1777473095462,34.46,76627.24,0.5,-0.39996,0.00014,29.91727]
[1777473100003,34.45,76626.6,0.5,-0.40004,0.00014,29.91875]
[1777473100022,34.45,76627.15,0.5,-0.39996,0.00014,29.91736]
[1777473100195,34.45,76627.15,0.5,-0.39996,0.00014,29.91736]
[1777473101346,34.45,76645.9,0.5,-0.39725,0.00014,29.87066]
[1777473103360,34.45,76643.94,0.5,-0.39753,0.00014,29.8755]
[1777473108395,34.45,76643.96,0.5,-0.39751,0.00014,29.87525]
[1777473113429,34.44,76641.18,0.5,-0.39791,0.00014,29.88203]
[1777473114091,34.44,76641.18,0.5,-0.39791,0.00014,29.88203]
[1777473116722,34.44,76641.65,0.5,-0.39783,0.00014,29.88076]
[1777473116792,34.44,76641.65,0.5,-0.39783,0.00014,29.88076]
[1777473118427,34.44,76648.14,0.5,-0.39689,0.00014,29.8643]
[1777473118924,34.44,76648.14,0.5,-0.39689,0.00014,29.8643]
[1777473118983,34.44,76648.14,0.5,-0.39689,0.00014,29.8643]
[1777473119008,34.44,76648.14,0.5,-0.39689,0.00014,29.8643]
[1777473120068,34.44,76649.53,0.5,-0.39669,0.00014,29.86069]
[1777473121486,34.44,76663.45,0.5,-0.39467,0.00014,29.82484]
[1777473122776,34.44,76663.45,0.5,-0.39467,0.00014,29.82484]
[1777473123321,34.43,76663.69,0.5,-0.39464,0.00014,29.8242]
[1777473125131,34.43,76662.99,0.5,-0.39474,0.00014,29.82598]
[1777473130548,34.43,76667.14,0.5,-0.39413,0.00014,29.81509]
[1777473135583,34.43,76664.8,0.5,-0.39447,0.00014,29.82112]
[1777473140776,34.43,76665.66,0.5,-0.39434,0.00014,29.81882]
[1777473143817,34.43,76670.42,0.5,-0.39365,0.00014,29.80637]
[1777473145570,34.43,76662.9,0.5,-0.39474,0.00014,29.82598]
[1777473150703,34.43,76664.27,0.5,-0.39454,0.00014,29.82232]
[1777473154717,34.43,76672.37,0.5,-0.39336,0.00014,29.7981]
[1777473158529,34.43,76669.45,0.5,-0.39377,0.00014,29.80573]
[1777473158745,34.43,76662.1,0.5,-0.39483,0.00014,29.82489]
[1777473160537,34.43,76659.15,0.5,-0.39526,0.00014,29.83251]
[1777473161365,34.43,76658.35,0.5,-0.39537,0.00014,29.83455]
[1777473162845,34.42,76657.77,0.5,-0.39546,0.00014,29.83602]
[1777473163048,34.42,76657.77,0.5,-0.39546,0.00014,29.83602]
[1777473165761,34.42,76655.7,0.5,-0.39575,0.00014,29.84127]
[1777473165767,34.42,76655.7,0.5,-0.39575,0.00014,29.84127]
[1777473167808,34.42,76645.82,0.5,-0.39718,0.00014,29.86637]
[1777473171837,34.42,76637.96,0.5,-0.3983,0.00014,29.88595]
[1777473172244,34.42,76637.96,0.5,-0.3983,0.00014,29.88595]
[1777473174589,34.42,76636.62,0.5,-0.39849,0.00014,29.88921]
[1777473175834,34.42,76635.09,0.5,-0.39871,0.00014,29.89298]
[1777473175865,34.41,76634.99,0.5,-0.39873,0.00014,29.8932]
[1777473177840,34.41,76632.44,0.5,-0.39909,0.00014,29.89951]
[1777473178577,34.41,76630.15,0.5,-0.39942,0.00014,29.90514]
[1777473182860,34.41,76625.92,0.5,-0.40003,0.00015,29.91541]
[1777473182885,34.41,76625.92,0.5,-0.40003,0.00015,29.91541]
[1777473183919,34.41,76625.39,0.5,-0.40011,0.00015,29.91667]
[1777473186044,34.41,76619.68,0.5,-0.40093,0.00015,29.93052]
[1777473186325,34.41,76620.14,0.5,-0.40086,0.00015,29.92936]
[1777473191371,34.4,76626.87,0.5,-0.39987,0.00015,29.91272]
[1777473192862,34.4,76628.8,0.5,-0.39959,0.00014,29.90793]
[1777473192880,34.4,76628.8,0.5,-0.39959,0.00014,29.90793]
[1777473198024,34.4,76625.7,0.5,-0.40003,0.00015,29.91524]
[1777473203059,34.39,76625.55,0.5,-0.40003,0.00015,29.91534]
[1777473208094,34.38,76627.42,0.5,-0.39975,0.00015,29.91049]
[1777473213130,34.38,76628.25,0.5,-0.39961,0.00015,29.90527]
[1777473216304,34.38,76630.85,0.5,-0.39923,0.00015,29.89871]
[1777473216435,34.38,76630.85,0.5,-0.39923,0.00015,29.89871]
[1777473216660,34.38,76630.85,0.5,-0.39923,0.00015,29.89871]
[1777473216904,34.38,76630.85,0.5,-0.39923,0.00015,29.89871]
[1777473216944,34.38,76630.85,0.5,-0.39923,0.00015,29.89871]
[1777473217056,34.38,76630.85,0.5,-0.39923,0.00015,29.89871]
[1777473217158,34.38,76639.38,0.5,-0.39799,0.00014,29.8774]
[1777473217357,34.38,76639.38,0.5,-0.39799,0.00014,29.8774]
[1777473217447,34.38,76639.38,0.5,-0.39799,0.00014,29.8774]
[1777473217933,34.38,76639.38,0.5,-0.39799,0.00014,29.8774]
[1777473218165,34.38,76649.18,0.5,-0.39657,0.00014,29.85255]
[1777473223476,34.37,76649.64,0.5,-0.39649,0.00014,29.85126]
[1777473223533,34.37,76649.64,0.5,-0.39649,0.00014,29.85126]
[1777473225213,34.37,76662.61,0.5,-0.39461,0.00014,29.81773]
[1777473226973,34.37,76669.95,0.5,-0.39355,0.00014,29.79851]
[1777473229755,34.37,76670.37,0.5,-0.39349,0.00014,29.79742]
[1777473235284,34.37,76668.82,0.5,-0.39372,0.00014,29.80151]
[1777473238587,34.37,76668.46,0.5,-0.39377,0.00014,29.80245]
[1777473244347,34.37,76668.3,0.5,-0.39379,0.00014,29.80284]
[1777473245510,34.37,76668.3,0.5,-0.39379,0.00014,29.80284]
[1777473245634,34.37,76668.3,0.5,-0.39379,0.00014,29.80284]
[1777473245878,34.37,76668.3,0.5,-0.39379,0.00014,29.80284]
[1777473251514,34.37,76666.04,0.5,-0.39411,0.00014,29.80871]
[1777473257862,34.37,76668.62,0.5,-0.39374,0.00014,29.80189]
[1777473258933,34.37,76670.09,0.5,-0.39353,0.00014,29.79801]
[1777473264490,34.37,76666.08,0.5,-0.3941,0.00014,29.8085]
[1777473269526,34.37,76666.97,0.5,-0.39397,0.00014,29.80613]
[1777473274561,34.37,76668.15,0.5,-0.39379,0.00014,29.80005]
[1777473279793,34.37,76662.38,0.5,-0.39463,0.00014,29.81512]
[1777473285638,34.37,76663.15,0.5,-0.39451,0.00014,29.813]
[1777473290673,34.36,76660.94,0.5,-0.39482,0.00014,29.81866]
[1777473295707,34.36,76661.54,0.5,-0.39473,0.00014,29.81699]
[1777473298949,34.36,76660.69,0.5,-0.39485,0.00014,29.81916]
[1777473299041,34.36,76660.69,0.5,-0.39485,0.00014,29.81916]
[1777473299088,34.36,76660.69,0.5,-0.39485,0.00014,29.81916]
[1777473299331,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473299354,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473299709,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473299715,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473299829,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473299830,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473299857,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473299984,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473300083,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473300107,34.36,76661.07,0.5,-0.3948,0.00014,29.81815]
[1777473300168,34.36,76673.98,0.5,-0.39293,0.00014,29.78422]
[1777473300699,34.36,76673.98,0.5,-0.39293,0.00014,29.78422]
[1777473300726,34.36,76673.98,0.5,-0.39293,0.00014,29.78422]
[1777473300766,34.36,76673.98,0.5,-0.39293,0.00014,29.78422]
[1777473300841,34.36,76686.81,0.5,-0.39108,0.00014,29.74991]
[1777473302398,34.36,76684.36,0.5,-0.39143,0.00014,29.75653]
[1777473305141,34.36,76684.41,0.5,-0.39143,0.00014,29.75643]
[1777473306223,34.36,76682.04,0.5,-0.39177,0.00014,29.76281]
[1777473306422,34.36,76680.61,0.5,-0.39198,0.00014,29.76666]
[1777473307488,34.36,76677.4,0.5,-0.39244,0.00014,29.77524]
[1777473307520,34.36,76677.4,0.5,-0.39244,0.00014,29.77524]
[1777473310367,34.36,76673.75,0.5,-0.39297,0.00014,29.78494]
[1777473314902,34.36,76666.49,0.5,-0.39402,0.00014,29.80404]
[1777473315852,34.36,76666.63,0.5,-0.39399,0.00014,29.80366]
[1777473317404,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473317460,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473317489,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473317558,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473317739,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473317899,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473318150,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473318183,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473318287,34.36,76665.83,0.5,-0.39411,0.00014,29.80573]
[1777473318223,34.36,76680.52,0.5,-0.39198,0.00014,29.76674]
[1777473319117,34.36,76680.52,0.5,-0.39198,0.00014,29.76674]
[1777473319152,34.36,76686.69,0.5,-0.39109,0.00014,29.75007]
[1777473320035,34.36,76695.26,0.5,-0.38985,0.00014,29.72679]
[1777473320590,34.36,76695.26,0.5,-0.38985,0.00014,29.72679]
[1777473321032,34.36,76695.26,0.5,-0.38985,0.00014,29.72679]
[1777473321098,34.36,76694.46,0.5,-0.38997,0.00014,29.72901]
[1777473324531,34.36,76693.86,0.5,-0.39005,0.00014,29.73052]
[1777473326337,34.35,76694.26,0.5,-0.38999,0.00014,29.72933]
[1777473328716,34.35,76694.92,0.5,-0.38989,0.00014,29.72744]
[1777473330023,34.35,76694.41,0.5,-0.38996,0.00014,29.72879]
[1777473330109,34.35,76694.41,0.5,-0.38996,0.00014,29.72879]
[1777473330493,34.35,76695.25,0.5,-0.38984,0.00014,29.72645]
[1777473330799,34.35,76695.25,0.5,-0.38984,0.00014,29.72645]
[1777473330960,34.35,76703.27,0.5,-0.38868,0.00014,29.70433]
[1777473332545,34.35,76703.64,0.5,-0.38862,0.00014,29.70031]
[1777473332708,34.35,76703.64,0.5,-0.38862,0.00014,29.70031]
[1777473333344,34.35,76703.64,0.5,-0.38862,0.00014,29.70031]
[1777473333076,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473333401,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473333471,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473333517,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473333705,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473333976,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473334053,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473334116,34.35,76725.16,0.5,-0.38552,0.00014,29.63981]
[1777473334157,34.35,76746.99,0.5,-0.38239,0.00014,29.57648]
[1777473334502,34.35,76746.99,0.5,-0.38239,0.00014,29.57648]
[1777473334825,34.35,76746.99,0.5,-0.38239,0.00014,29.57648]
[1777473334988,34.35,76752.63,0.5,-0.38158,0.00014,29.55981]
[1777473336699,34.35,76751.95,0.5,-0.38167,0.00014,29.56179]
[1777473336892,34.35,76751.95,0.5,-0.38167,0.00014,29.56179]
[1777473336917,34.35,76751.95,0.5,-0.38167,0.00014,29.56179]
[1777473337526,34.35,76755.63,0.5,-0.38115,0.00014,29.55085]
[1777473337573,34.35,76755.63,0.5,-0.38115,0.00014,29.55085]
[1777473337725,34.35,76755.63,0.5,-0.38115,0.00014,29.55085]
[1777473339781,34.35,76760.59,0.5,-0.38043,0.00014,29.53602]
[1777473341434,34.35,76762.21,0.5,-0.3802,0.00014,29.53114]
[1777473341896,34.35,76762.21,0.5,-0.3802,0.00014,29.53114]
[1777473342008,34.35,76762.21,0.5,-0.3802,0.00014,29.53114]
[1777473342118,34.35,76762.21,0.5,-0.3802,0.00014,29.53114]
[1777473342185,34.35,76762.21,0.5,-0.3802,0.00014,29.53114]
[1777473342209,34.35,76762.21,0.5,-0.3802,0.00014,29.53114]
[1777473342220,34.35,76762.21,0.5,-0.3802,0.00014,29.53114]
[1777473342320,34.35,76769.21,0.5,-0.3792,0.00014,29.51006]
[1777473342477,34.35,76769.21,0.5,-0.3792,0.00014,29.51006]
[1777473342635,34.35,76769.21,0.5,-0.3792,0.00014,29.51006]
[1777473342940,34.35,76769.21,0.5,-0.3792,0.00014,29.51006]
[1777473343186,34.34,76797.35,0.5,-0.37518,0.00014,29.42338]
[1777473343761,34.34,76797.35,0.5,-0.37518,0.00014,29.42338]
[1777473344156,34.34,76799.19,0.5,-0.37492,0.00014,29.41755]
[1777473344649,34.34,76799.19,0.5,-0.37492,0.00014,29.41755]
[1777473344683,34.34,76799.19,0.5,-0.37492,0.00014,29.41755]
[1777473345165,34.34,76799.19,0.5,-0.37492,0.00014,29.41755]
[1777473345306,34.34,76799.19,0.5,-0.37492,0.00014,29.41755]
[1777473345417,34.34,76795.15,0.5,-0.37549,0.00014,29.43022]
[1777473345815,34.34,76795.15,0.5,-0.37549,0.00014,29.43022]
[1777473346145,34.34,76786.07,0.5,-0.37679,0.00014,29.45847]
[1777473347128,34.34,76786.07,0.5,-0.37679,0.00014,29.45847]
[1777473350957,34.35,76784.19,0.5,-0.37706,0.00014,29.46438]
[1777473350958,34.35,76784.19,0.5,-0.37706,0.00014,29.46438]
[1777473351102,34.35,76775.93,0.5,-0.37824,0.00014,29.48973]
[1777473351845,34.35,76775.93,0.5,-0.37824,0.00014,29.48973]
[1777473351889,34.35,76775.93,0.5,-0.37824,0.00014,29.48973]
[1777473352046,34.35,76775.93,0.5,-0.37824,0.00014,29.48973]
[1777473352163,34.35,76775.93,0.5,-0.37824,0.00014,29.48973]
[1777473352233,34.35,76766.91,0.5,-0.37953,0.00014,29.51709]
[1777473352628,34.35,76766.91,0.5,-0.37953,0.00014,29.51709]
[1777473352941,34.35,76766.91,0.5,-0.37953,0.00014,29.51709]
[1777473353233,34.35,76766.91,0.5,-0.37953,0.00014,29.51709]
[1777473353316,34.35,76774.68,0.5,-0.37842,0.00014,29.49355]
[1777473358300,34.35,76771.52,0.5,-0.37888,0.00014,29.50319]
[1777473360487,34.35,76772.24,0.5,-0.37877,0.00014,29.50102]
[1777473360544,34.35,76772.24,0.5,-0.37877,0.00014,29.50102]
[1777473360863,34.35,76772.24,0.5,-0.37877,0.00014,29.50102]
[1777473361065,34.35,76772.24,0.5,-0.37877,0.00014,29.50102]
[1777473361175,34.35,76787.9,0.5,-0.37654,0.00014,29.45303]
[1777473361574,34.35,76787.9,0.5,-0.37654,0.00014,29.45303]
[1777473361625,34.35,76787.9,0.5,-0.37654,0.00014,29.45303]
[1777473362181,34.35,76799.6,0.5,-0.37487,0.00014,29.41651]
[1777473362363,34.35,76799.6,0.5,-0.37487,0.00014,29.41651]
[1777473362558,34.35,76799.6,0.5,-0.37487,0.00014,29.41651]
[1777473362995,34.35,76799.6,0.5,-0.37487,0.00014,29.41651]
[1777473363189,34.35,76800.5,0.5,-0.37474,0.00014,29.41373]
[1777473363720,34.35,76800.5,0.5,-0.37474,0.00014,29.41373]
[1777473363772,34.35,76800.5,0.5,-0.37474,0.00014,29.41373]
[1777473364195,34.35,76806.17,0.5,-0.37393,0.00014,29.39579]
[1777473365065,34.35,76806.17,0.5,-0.37393,0.00014,29.39579]
[1777473365203,34.35,76810.27,0.5,-0.37335,0.00014,29.38277]
[1777473365490,34.35,76810.27,0.5,-0.37335,0.00014,29.38277]
[1777473365975,34.35,76810.27,0.5,-0.37335,0.00014,29.38277]
[1777473366210,34.35,76817.99,0.5,-0.37225,0.00014,29.358]
[1777473367803,34.34,76822.72,0.5,-0.37158,0.00014,29.34268]
[1777473367877,34.34,76822.72,0.5,-0.37158,0.00014,29.34268]
[1777473368009,34.34,76822.72,0.5,-0.37158,0.00014,29.34268]
[1777473368164,34.34,76822.72,0.5,-0.37158,0.00014,29.34268]
[1777473368164,34.34,76822.72,0.5,-0.37158,0.00014,29.34268]
[1777473368400,34.34,76822.72,0.5,-0.37158,0.00014,29.34268]
[1777473368250,34.34,76837.92,0.5,-0.36942,0.00014,29.29313]
[1777473368471,34.34,76837.92,0.5,-0.36942,0.00014,29.29313]
[1777473368577,34.34,76837.92,0.5,-0.36942,0.00014,29.29313]
[1777473368589,34.34,76837.92,0.5,-0.36942,0.00014,29.29313]
[1777473368799,34.34,76837.92,0.5,-0.36942,0.00014,29.29313]
[1777473368914,34.34,76837.92,0.5,-0.36942,0.00014,29.29313]
[1777473369305,34.34,76837.92,0.5,-0.36942,0.00014,29.29313]
[1777473369346,34.34,76849.39,0.5,-0.36779,0.00014,29.25518]
[1777473369487,34.34,76849.39,0.5,-0.36779,0.00014,29.25518]
[1777473370441,34.34,76849.58,0.5,-0.36776,0.00014,29.25452]
[1777473370585,34.34,76849.58,0.5,-0.36776,0.00014,29.25452]
[1777473371343,34.34,76849.58,0.5,-0.36776,0.00014,29.25452]
[1777473371985,34.34,76848.82,0.5,-0.36787,0.00014,29.25701]
[1777473372941,34.34,76847.44,0.5,-0.36806,0.00014,29.26155]
[1777473373041,34.34,76847.44,0.5,-0.36806,0.00014,29.26155]
[1777473373986,34.34,76847.98,0.5,-0.36799,0.00014,29.25972]
[1777473374416,34.34,76845.63,0.5,-0.36832,0.00014,29.26747]
[1777473374481,34.34,76845.63,0.5,-0.36832,0.00014,29.26747]
[1777473374613,34.34,76845.63,0.5,-0.36832,0.00014,29.26747]
[1777473375719,34.33,76839.69,0.5,-0.36914,0.00014,29.28664]
[1777473376247,34.33,76839.69,0.5,-0.36914,0.00014,29.28664]
[1777473376284,34.33,76830.85,0.5,-0.37037,0.00014,29.31502]
[1777473378168,34.33,76827.88,0.5,-0.37079,0.00014,29.32463]
[1777473383335,34.32,76817.63,0.5,-0.37223,0.00014,29.3573]
[1777473388370,34.32,76817.0,0.5,-0.3723,0.00014,29.35894]
[1777473389449,34.32,76817.16,0.5,-0.37228,0.00014,29.35835]
[1777473389655,34.32,76817.16,0.5,-0.37228,0.00014,29.35835]
[1777473389682,34.32,76817.16,0.5,-0.37228,0.00014,29.35835]
[1777473389795,34.32,76817.16,0.5,-0.37228,0.00014,29.35835]
[1777473392570,34.31,76811.54,0.5,-0.37306,0.00014,29.37319]
[1777473398442,34.31,76819.0,0.5,-0.37198,0.00014,29.34879]
[1777473400697,34.31,76819.88,0.5,-0.37185,0.00014,29.3459]
[1777473400810,34.31,76819.88,0.5,-0.37185,0.00014,29.3459]
[1777473402644,34.31,76816.18,0.5,-0.37237,0.00014,29.35768]
[1777473402650,34.31,76816.18,0.5,-0.37237,0.00014,29.35768]
[1777473402809,34.31,76816.18,0.5,-0.37237,0.00014,29.35768]
[1777473402863,34.31,76816.18,0.5,-0.37237,0.00014,29.35768]
[1777473402941,34.31,76816.18,0.5,-0.37237,0.00014,29.35768]
[1777473403029,34.31,76816.18,0.5,-0.37237,0.00014,29.35768]
[1777473404472,34.31,76808.1,0.5,-0.37352,0.00014,29.38345]
[1777473404557,34.31,76808.1,0.5,-0.37352,0.00014,29.38345]
[1777473405428,34.31,76802.53,0.5,-0.37431,0.00014,29.40109]
[1777473409118,34.31,76798.53,0.5,-0.37488,0.00014,29.41368]
[1777473409219,34.31,76798.19,0.5,-0.37493,0.00014,29.41473]
[1777473409723,34.31,76798.19,0.5,-0.37493,0.00014,29.41473]
[1777473409886,34.31,76798.19,0.5,-0.37493,0.00014,29.41473]
[1777473409958,34.31,76798.19,0.5,-0.37493,0.00014,29.41473]
[1777473410058,34.31,76793.57,0.5,-0.37559,0.00014,29.42929]
[1777473410557,34.31,76793.57,0.5,-0.37559,0.00014,29.42929]
[1777473410696,34.31,76793.57,0.5,-0.37559,0.00014,29.42929]
[1777473410773,34.31,76793.57,0.5,-0.37559,0.00014,29.42929]
[1777473411538,34.31,76807.5,0.5,-0.37361,0.00014,29.3854]
[1777473412630,34.31,76807.5,0.5,-0.37361,0.00014,29.3854]
[1777473414685,34.31,76807.02,0.5,-0.37368,0.00014,29.38695]
[1777473415904,34.31,76806.29,0.5,-0.37378,0.00014,29.38927]
[1777473415912,34.31,76806.29,0.5,-0.37378,0.00014,29.38927]
[1777473415957,34.31,76806.29,0.5,-0.37378,0.00014,29.38927]
[1777473420149,34.31,76808.16,0.5,-0.37352,0.00014,29.38338]
[1777473420467,34.31,76808.37,0.5,-0.37349,0.00014,29.38274]
[1777473421069,34.31,76808.37,0.5,-0.37349,0.00014,29.38274]
[1777473421078,34.31,76808.37,0.5,-0.37349,0.00014,29.38274]
[1777473421384,34.31,76808.37,0.5,-0.37349,0.00014,29.38274]
[1777473421211,34.31,76817.39,0.5,-0.3722,0.00014,29.35384]
[1777473421509,34.31,76817.39,0.5,-0.3722,0.00014,29.35384]
[1777473424563,34.31,76816.9,0.5,-0.37228,0.00014,29.3555]
[1777473428667,34.31,76814.17,0.5,-0.37267,0.00014,29.36437]
[1777473428801,34.31,76814.17,0.5,-0.37267,0.00014,29.36437]
[1777473430762,34.31,76809.28,0.5,-0.37337,0.00014,29.38003]
[1777473430808,34.31,76809.28,0.5,-0.37337,0.00014,29.38003]
[1777473431095,34.31,76809.28,0.5,-0.37337,0.00014,29.38003]
[1777473436404,34.31,76820.16,0.5,-0.37182,0.00014,29.34531]
[1777473436803,34.31,76819.67,0.5,-0.3719,0.00014,29.34693]
[1777473436838,34.31,76819.67,0.5,-0.3719,0.00014,29.34693]
[1777473436965,34.31,76819.67,0.5,-0.3719,0.00014,29.34693]
[1777473437401,34.31,76819.67,0.5,-0.3719,0.00014,29.34693]
[1777473437026,34.31,76822.89,0.5,-0.37144,0.00014,29.33664]
[1777473437722,34.31,76836.73,0.5,-0.36948,0.00014,29.29155]
[1777473438540,34.31,76836.73,0.5,-0.36948,0.00014,29.29155]
[1777473438593,34.31,76836.73,0.5,-0.36948,0.00014,29.29155]
[1777473438677,34.31,76836.73,0.5,-0.36948,0.00014,29.29155]
[1777473438729,34.31,76844.53,0.5,-0.36837,0.00014,29.26576]
[1777473439876,34.31,76844.53,0.5,-0.36837,0.00014,29.26576]
[1777473440070,34.31,76845.34,0.5,-0.36826,0.00014,29.26304]
[1777473442087,34.31,76846.25,0.5,-0.36813,0.00014,29.26002]
[1777473442380,34.31,76846.25,0.5,-0.36813,0.00014,29.26002]
[1777473443701,34.31,76848.58,0.5,-0.3678,0.00014,29.25226]
[1777473443704,34.31,76848.58,0.5,-0.3678,0.00014,29.25226]
[1777473449806,34.31,76846.33,0.5,-0.36811,0.00014,29.25966]
[1777473453255,34.31,76846.55,0.5,-0.36807,0.00014,29.25589]
[1777473453312,34.31,76846.55,0.5,-0.36807,0.00014,29.25589]
[1777473453346,34.31,76843.47,0.5,-0.3685,0.00014,29.26607]
[1777473453588,34.31,76843.47,0.5,-0.3685,0.00014,29.26607]
[1777473454162,34.31,76843.47,0.5,-0.3685,0.00014,29.26607]
[1777473454520,34.32,76835.83,0.5,-0.3696,0.00014,29.29169]
[1777473454539,34.32,76835.83,0.5,-0.3696,0.00014,29.29169]
[1777473454601,34.32,76835.83,0.5,-0.3696,0.00014,29.29169]
[1777473454840,34.32,76834.67,0.5,-0.36977,0.00014,29.29549]
[1777473457445,34.31,76832.02,0.5,-0.37014,0.00014,29.30407]
[1777473458779,34.31,76834.17,0.5,-0.36983,0.00014,29.29699]
[1777473458870,34.31,76833.4,0.5,-0.36994,0.00014,29.29946]
[1777473459919,34.31,76833.4,0.5,-0.36994,0.00014,29.29946]
[1777473465071,34.31,76833.04,0.5,-0.36998,0.00014,29.30043]
[1777473465169,34.31,76833.04,0.5,-0.36998,0.00014,29.30043]
[1777473465173,34.31,76834.18,0.5,-0.36982,0.00014,29.29666]
[1777473466065,34.31,76834.18,0.5,-0.36982,0.00014,29.29666]
[1777473466116,34.31,76835.62,0.5,-0.36962,0.00014,29.2919]
[1777473466502,34.31,76835.62,0.5,-0.36962,0.00014,29.2919]
[1777473468479,34.31,76833.74,0.5,-0.36989,0.00014,29.29816]
[1777473472696,34.31,76831.93,0.5,-0.37015,0.00014,29.30425]
[1777473472862,34.31,76831.93,0.5,-0.37015,0.00014,29.30425]
[1777473473005,34.31,76831.93,0.5,-0.37015,0.00014,29.30425]
[1777473474092,34.31,76824.9,0.5,-0.37115,0.00014,29.32715]
[1777473474832,34.31,76820.77,0.5,-0.37173,0.00014,29.34053]
[1777473476853,34.31,76813.67,0.5,-0.37274,0.00014,29.36334]
[1777473476907,34.31,76813.67,0.5,-0.37274,0.00014,29.36334]
[1777473477135,34.31,76813.67,0.5,-0.37274,0.00014,29.36334]
[1777473477156,34.31,76813.67,0.5,-0.37274,0.00014,29.36334]
[1777473477200,34.31,76813.67,0.5,-0.37274,0.00014,29.36334]
[1777473482579,34.31,76807.44,0.5,-0.37363,0.00014,29.38321]
[1777473482789,34.31,76807.44,0.5,-0.37363,0.00014,29.38321]
[1777473483551,34.31,76809.07,0.5,-0.3734,0.00014,29.37802]
[1777473483564,34.31,76809.07,0.5,-0.3734,0.00014,29.37802]
[1777473486707,34.31,76814.05,0.5,-0.37269,0.00014,29.36214]
[1777473488849,34.31,76818.42,0.5,-0.37207,0.00014,29.34815]
[1777473488857,34.31,76818.42,0.5,-0.37207,0.00014,29.34815]
[1777473489135,34.31,76818.42,0.5,-0.37207,0.00014,29.34815]
[1777473492351,34.32,76818.58,0.5,-0.37205,0.00014,29.34768]
[1777473497039,34.32,76815.48,0.5,-0.37249,0.00014,29.35771]
[1777473500409,34.32,76819.8,0.5,-0.37188,0.00014,29.34391]
[1777473501608,34.32,76817.1,0.5,-0.37227,0.00014,29.35264]
[1777473501656,34.32,76817.1,0.5,-0.37227,0.00014,29.35264]
[1777473502552,34.32,76814.83,0.5,-0.37259,0.00014,29.35994]
[1777473503447,34.32,76814.83,0.5,-0.37259,0.00014,29.35994]
[1777473504353,34.32,76811.03,0.5,-0.37314,0.00014,29.37221]
[1777473504382,34.32,76810.54,0.5,-0.37321,0.00014,29.37378]
[1777473504982,34.32,76810.54,0.5,-0.37321,0.00014,29.37378]
[1777473504998,34.32,76810.54,0.5,-0.37321,0.00014,29.37378]
[1777473508558,34.32,76802.02,0.5,-0.37444,0.00014,29.40119]
[1777473511288,34.33,76793.55,0.5,-0.37565,0.00014,29.42793]
[1777473511352,34.33,76793.55,0.5,-0.37565,0.00014,29.42793]
[1777473511385,34.33,76793.55,0.5,-0.37565,0.00014,29.42793]
[1777473511850,34.33,76793.29,0.5,-0.37568,0.00014,29.42582]
[1777473512375,34.33,76793.29,0.5,-0.37568,0.00014,29.42582]
[1777473513252,34.33,76775.53,0.5,-0.37822,0.00014,29.48074]
[1777473514994,34.33,76771.54,0.5,-0.37879,0.00014,29.49292]
[1777473516968,34.33,76766.22,0.5,-0.37955,0.00014,29.50907]
[1777473519553,34.33,76764.26,0.5,-0.37984,0.00014,29.51502]
[1777473520261,34.33,76764.26,0.5,-0.37984,0.00014,29.51502]
[1777473520859,34.33,76762.35,0.5,-0.38011,0.00014,29.52077]
[1777473522218,34.33,76760.69,0.5,-0.38035,0.00014,29.52575]
[1777473527360,34.33,76759.15,0.5,-0.38057,0.00014,29.53038]
[1777473528357,34.33,76770.87,0.5,-0.37889,0.00014,29.49511]
[1777473531764,34.33,76773.67,0.5,-0.3785,0.00014,29.48668]
[1777473531819,34.33,76773.67,0.5,-0.3785,0.00014,29.48668]
[1777473532013,34.33,76773.67,0.5,-0.3785,0.00014,29.48668]
[1777473532385,34.33,76783.58,0.5,-0.37708,0.00014,29.45636]
[1777473533608,34.33,76787.03,0.5,-0.37659,0.00014,29.44575]
[1777473538761,34.34,76782.94,0.5,-0.37718,0.00014,29.45861]
[1777473541012,34.34,76776.31,0.5,-0.37813,0.00014,29.479]
[1777473541064,34.34,76776.31,0.5,-0.37813,0.00014,29.479]
[1777473542046,34.34,76771.54,0.5,-0.37882,0.00014,29.49355]
[1777473543754,34.34,76766.17,0.5,-0.37958,0.00014,29.50981]
[1777473546900,34.34,76757.78,0.5,-0.38078,0.00014,29.53495]
[1777473550999,34.34,76753.41,0.5,-0.38141,0.00014,29.5479]
[1777473554682,34.34,76748.53,0.5,-0.3821,0.00014,29.56224]
[1777473556309,34.34,76748.28,0.5,-0.38214,0.00014,29.56295]
[1777473556503,34.34,76748.28,0.5,-0.38214,0.00014,29.56295]
[1777473557085,34.34,76747.42,0.5,-0.38226,0.00014,29.56546]
[1777473557594,34.34,76747.42,0.5,-0.38226,0.00014,29.56543]
[1777473558191,34.34,76747.42,0.5,-0.38226,0.00014,29.56543]
[1777473558404,34.34,76741.39,0.5,-0.38312,0.00014,29.58307]
[1777473558721,34.34,76741.39,0.5,-0.38312,0.00014,29.58307]
[1777473559409,34.34,76741.39,0.5,-0.38312,0.00014,29.58307]
[1777473562400,34.34,76729.89,0.5,-0.38477,0.00014,29.61635]
[1777473563469,34.33,76730.93,0.5,-0.38462,0.00014,29.61331]
[1777473567382,34.33,76727.58,0.5,-0.3851,0.00014,29.62292]
[1777473567520,34.33,76727.58,0.5,-0.3851,0.00014,29.62292]
[1777473567630,34.33,76729.39,0.5,-0.38484,0.00014,29.61773]
[1777473569644,34.33,76737.12,0.5,-0.38373,0.00014,29.59531]
[1777473573129,34.33,76737.29,0.5,-0.38369,0.00014,29.59177]
[1777473573166,34.33,76736.56,0.5,-0.38379,0.00014,29.59381]
[1777473577704,34.33,76728.02,0.5,-0.38501,0.00014,29.61836]
[1777473581169,34.33,76725.96,0.5,-0.38531,0.00014,29.6242]
[1777473581185,34.33,76725.96,0.5,-0.38531,0.00014,29.6242]
[1777473586998,34.33,76729.04,0.5,-0.38487,0.00014,29.61541]
[1777473592811,34.33,76729.49,0.5,-0.38481,0.00014,29.61432]
[1777473597846,34.33,76726.6,0.5,-0.38523,0.00014,29.62276]
[1777473600337,34.33,76727.46,0.5,-0.38511,0.00014,29.62032]
[1777473600521,34.33,76727.46,0.5,-0.38511,0.00014,29.62032]
[1777473600812,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473600827,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473601041,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473601313,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473601449,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473601507,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473601537,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473601557,34.34,76727.15,0.5,-0.38516,0.00014,29.62125]
[1777473601503,34.34,76715.93,0.5,-0.38677,0.00014,29.65317]
[1777473601840,34.34,76715.93,0.5,-0.38677,0.00014,29.65317]
[1777473601926,34.34,76715.93,0.5,-0.38677,0.00014,29.65317]
[1777473602352,34.34,76715.93,0.5,-0.38677,0.00014,29.65317]
[1777473602523,34.34,76715.93,0.5,-0.38677,0.00014,29.65317]
[1777473602578,34.34,76706.14,0.5,-0.38818,0.00014,29.68068]
[1777473602885,34.34,76695.35,0.5,-0.38974,0.00014,29.71048]
[1777473604318,34.34,76695.35,0.5,-0.38974,0.00014,29.71048]
[1777473604420,34.34,76694.95,0.5,-0.3898,0.00014,29.71168]
[1777473609934,34.34,76693.51,0.5,-0.39002,0.00014,29.71584]
[1777473611689,34.34,76693.8,0.5,-0.38998,0.00014,29.71508]
[1777473612051,34.34,76693.8,0.5,-0.38998,0.00014,29.71508]
[1777473612617,34.34,76690.14,0.5,-0.39051,0.00014,29.72511]
[1777473614216,34.34,76684.53,0.5,-0.39132,0.00014,29.74034]
[1777473614462,34.34,76684.53,0.5,-0.39132,0.00014,29.74034]
[1777473615419,34.35,76683.42,0.5,-0.39148,0.00014,29.74339]
[1777473618258,34.35,76676.41,0.5,-0.3925,0.00014,29.76222]
[1777473619291,34.35,76675.51,0.5,-0.39263,0.00014,29.76466]
[1777473625602,34.35,76670.53,0.5,-0.39336,0.00014,29.77801]
[1777473629069,34.35,76680.18,0.5,-0.39197,0.00014,29.75249]
[1777473630329,34.35,76680.18,0.5,-0.39197,0.00014,29.75249]
[1777473632090,34.35,76689.38,0.5,-0.39064,0.00014,29.72478]
[1777473637140,34.36,76689.13,0.5,-0.39068,0.00014,29.72558]
[1777473637189,34.36,76689.13,0.5,-0.39068,0.00014,29.72558]
[1777473637294,34.36,76689.13,0.5,-0.39068,0.00014,29.72558]
[1777473637512,34.36,76689.13,0.5,-0.39068,0.00014,29.72558]
[1777473637584,34.36,76689.13,0.5,-0.39068,0.00014,29.72558]
[1777473637522,34.36,76690.35,0.5,-0.3905,0.00014,29.7223]
[1777473637960,34.36,76690.35,0.5,-0.3905,0.00014,29.7223]
[1777473638132,34.36,76700.53,0.5,-0.38903,0.00014,29.69438]
[1777473640413,34.35,76706.82,0.5,-0.38813,0.00014,29.67693]
[1777473641288,34.35,76710.19,0.5,-0.38764,0.00014,29.66751]
[1777473642822,34.35,76712.11,0.5,-0.38736,0.00014,29.66212]
[1777473648205,34.35,76714.35,0.5,-0.38704,0.00014,29.65582]
[1777473651524,34.35,76714.81,0.5,-0.38698,0.00014,29.65452]
[1777473653182,34.35,76714.49,0.5,-0.38702,0.00014,29.65542]
[1777473654480,34.35,76711.63,0.5,-0.38743,0.00014,29.66345]
[1777473655373,34.35,76708.02,0.5,-0.38795,0.00014,29.67353]
[1777473657053,34.35,76703.0,0.5,-0.38867,0.00014,29.68744]
[1777473657223,34.35,76703.0,0.5,-0.38867,0.00014,29.68744]
[1777473660177,34.35,76707.4,0.5,-0.38804,0.00014,29.67517]
[1777473660371,34.35,76707.4,0.5,-0.38804,0.00014,29.67517]
[1777473661318,34.35,76708.51,0.5,-0.38788,0.00014,29.67206]
[1777473662482,34.35,76708.11,0.5,-0.38793,0.00014,29.67316]
[1777473662625,34.35,76708.11,0.5,-0.38793,0.00014,29.67316]
[1777473662852,34.35,76705.61,0.5,-0.38829,0.00014,29.68011]
[1777473663022,34.35,76705.61,0.5,-0.38829,0.00014,29.68011]
[1777473663325,34.35,76705.61,0.5,-0.38829,0.00014,29.68011]
[1777473667879,34.35,76703.44,0.5,-0.3886,0.00014,29.68611]
[1777473667939,34.35,76703.44,0.5,-0.3886,0.00014,29.68611]
[1777473670449,34.35,76709.93,0.5,-0.38767,0.00014,29.66801]
[1777473671543,34.35,76709.47,0.5,-0.38773,0.00014,29.66929]
[1777473672212,34.35,76710.14,0.5,-0.38764,0.00014,29.6674]
[1777473674865,34.35,76709.42,0.5,-0.38774,0.00014,29.66938]
[1777473676133,34.35,76707.7,0.5,-0.38799,0.00014,29.67416]
[1777473676659,34.35,76707.7,0.5,-0.38799,0.00014,29.67416]
[1777473677727,34.35,76706.24,0.5,-0.3882,0.00014,29.67819]
[1777473677946,34.35,76706.24,0.5,-0.3882,0.00014,29.67819]
[1777473678562,34.35,76706.24,0.5,-0.3882,0.00014,29.67819]
[1777473678661,34.35,76701.86,0.5,-0.38883,0.00014,29.6904]
[1777473683450,34.35,76694.49,0.5,-0.3899,0.00014,29.71088]
[1777473684554,34.35,76694.49,0.5,-0.3899,0.00014,29.71088]
[1777473684557,34.35,76694.49,0.5,-0.3899,0.00014,29.71088]
[1777473688214,34.36,76686.12,0.5,-0.39111,0.00014,29.73377]
[1777473690855,34.36,76683.81,0.5,-0.39145,0.00014,29.74008]
[1777473696592,34.36,76681.74,0.5,-0.39175,0.00014,29.7428]
[1777473696766,34.36,76682.81,0.5,-0.39159,0.00014,29.73995]
[1777473696981,34.36,76682.81,0.5,-0.39159,0.00014,29.73995]
[1777473697037,34.36,76682.81,0.5,-0.39159,0.00014,29.73995]
[1777473697358,34.36,76682.81,0.5,-0.39159,0.00014,29.73995]
[1777473697398,34.36,76682.81,0.5,-0.39159,0.00014,29.73995]
[1777473697549,34.36,76665.73,0.5,-0.39406,0.00014,29.78532]
[1777473697837,34.36,76665.73,0.5,-0.39406,0.00014,29.78532]
[1777473697913,34.36,76665.73,0.5,-0.39406,0.00014,29.78532]
[1777473698429,34.36,76665.73,0.5,-0.39406,0.00014,29.78532]
[1777473698437,34.36,76665.73,0.5,-0.39406,0.00014,29.78532]
[1777473698571,34.36,76665.73,0.5,-0.39406,0.00014,29.78532]
[1777473698687,34.36,76665.73,0.5,-0.39406,0.00014,29.78532]
[1777473698665,34.36,76649.18,0.5,-0.39646,0.00014,29.82815]
[1777473698800,34.36,76649.18,0.5,-0.39646,0.00014,29.82815]
[1777473698916,34.36,76649.18,0.5,-0.39646,0.00014,29.82815]
[1777473699563,34.36,76636.13,0.5,-0.39835,0.00015,29.86115]
[1777473700967,34.36,76632.26,0.5,-0.39891,0.00015,29.87077]
[1777473706614,34.35,76626.58,0.5,-0.39972,0.00015,29.88457]
[1777473707934,34.35,76628.97,0.5,-0.39937,0.00015,29.87862]
[1777473707951,34.35,76628.97,0.5,-0.39937,0.00015,29.87862]
[1777473713663,34.35,76626.22,0.5,-0.39976,0.00015,29.88518]
[1777473715649,34.35,76626.51,0.5,-0.39972,0.00015,29.88442]
[1777473715660,34.35,76626.51,0.5,-0.39972,0.00015,29.88442]
[1777473715807,34.35,76627.24,0.5,-0.39961,0.00015,29.88258]
[1777473718013,34.34,76622.1,0.5,-0.40035,0.00015,29.89514]
[1777473719418,34.34,76621.95,0.5,-0.40037,0.00015,29.89546]
[1777473719464,34.34,76621.95,0.5,-0.40037,0.00015,29.89546]
[1777473719705,34.34,76614.56,0.5,-0.40145,0.00015,29.91342]
[1777473719743,34.34,76614.56,0.5,-0.40145,0.00015,29.91342]
[1777473720700,34.34,76614.56,0.5,-0.40145,0.00015,29.91342]
[1777473720712,34.34,76605.19,0.5,-0.40281,0.00015,29.93592]
[1777473720928,34.34,76605.19,0.5,-0.40281,0.00015,29.93592]
[1777473721557,34.34,76605.19,0.5,-0.40281,0.00015,29.93592]
[1777473723180,34.34,76595.5,0.5,-0.40422,0.00015,29.95878]
[1777473723558,34.34,76595.5,0.5,-0.40422,0.00015,29.95878]
[1777473724136,34.34,76595.5,0.5,-0.40422,0.00015,29.95875]
[1777473725379,34.34,76596.77,0.5,-0.40403,0.00015,29.95574]
[1777473725751,34.34,76598.56,0.5,-0.40377,0.00015,29.95151]
[1777473725941,34.34,76598.56,0.5,-0.40377,0.00015,29.95151]
[1777473726452,34.34,76601.26,0.5,-0.40338,0.00015,29.94517]
[1777473728074,34.34,76603.24,0.5,-0.40309,0.00015,29.94047]
[1777473731833,34.34,76608.19,0.5,-0.40238,0.00015,29.92883]
[1777473733143,34.35,76609.7,0.5,-0.40216,0.00015,29.92525]
[1777473733157,34.35,76609.7,0.5,-0.40216,0.00015,29.92525]
[1777473733307,34.35,76609.7,0.5,-0.40216,0.00015,29.92525]
[1777473733337,34.35,76610.66,0.5,-0.40202,0.00015,29.92304]
[1777473733889,34.35,76610.66,0.5,-0.40202,0.00015,29.92304]
[1777473734216,34.35,76610.66,0.5,-0.40202,0.00015,29.92304]
[1777473734242,34.35,76610.66,0.5,-0.40202,0.00015,29.92304]
[1777473734247,34.35,76610.66,0.5,-0.40202,0.00015,29.92304]
[1777473734616,34.35,76610.66,0.5,-0.40202,0.00015,29.92304]
[1777473734717,34.35,76615.16,0.5,-0.40137,0.00015,29.91217]
[1777473735216,34.35,76615.16,0.5,-0.40137,0.00015,29.91217]
[1777473735603,34.35,76615.16,0.5,-0.40137,0.00015,29.91217]
[1777473735663,34.35,76615.16,0.5,-0.40137,0.00015,29.91217]
[1777473735872,34.35,76618.03,0.5,-0.40095,0.00015,29.90521]
[1777473736151,34.35,76618.03,0.5,-0.40095,0.00015,29.90521]
[1777473736251,34.35,76628.84,0.5,-0.39938,0.00015,29.87862]
[1777473736755,34.35,76628.84,0.5,-0.39938,0.00015,29.87862]
[1777473736871,34.35,76628.84,0.5,-0.39938,0.00015,29.87862]
[1777473736969,34.35,76637.65,0.5,-0.3981,0.00015,29.85664]
[1777473738689,34.35,76637.65,0.5,-0.3981,0.00015,29.85664]
[1777473739098,34.35,76642.1,0.5,-0.39745,0.00015,29.84539]
[1777473739109,34.35,76642.1,0.5,-0.39745,0.00015,29.84539]
[1777473744236,34.34,76646.57,0.5,-0.39679,0.00015,29.8339]
[1777473744469,34.34,76646.57,0.5,-0.39679,0.00015,29.8339]
[1777473746284,34.34,76650.27,0.5,-0.39625,0.00015,29.82439]
[1777473752273,34.34,76649.0,0.5,-0.39643,0.00015,29.82749]
[1777473752474,34.34,76649.0,0.5,-0.39643,0.00015,29.82749]
[1777473753278,34.34,76647.98,0.5,-0.39657,0.00015,29.8271]
[1777473756907,34.34,76641.34,0.5,-0.39753,0.00015,29.84384]
[1777473757146,34.34,76641.34,0.5,-0.39753,0.00015,29.84384]
[1777473757156,34.34,76632.74,0.5,-0.39878,0.00015,29.86544]
[1777473757863,34.34,76632.74,0.5,-0.39878,0.00015,29.86544]
[1777473758149,34.34,76632.74,0.5,-0.39878,0.00015,29.86544]
[1777473759886,34.33,76621.37,0.5,-0.40043,0.00015,29.8935]
[1777473761112,34.33,76617.73,0.5,-0.40095,0.00015,29.90235]
[1777473765501,34.33,76621.22,0.5,-0.40044,0.00015,29.89378]
[1777473766283,34.33,76620.59,0.5,-0.40053,0.00015,29.89529]
[1777473766389,34.33,76620.59,0.5,-0.40053,0.00015,29.89529]
[1777473768056,34.33,76609.1,0.5,-0.40221,0.00015,29.92311]
[1777473773091,34.33,76612.01,0.5,-0.40178,0.00015,29.91605]
[1777473774347,34.33,76612.01,0.5,-0.40178,0.00015,29.91605]
[1777473774399,34.33,76612.01,0.5,-0.40178,0.00015,29.91605]
[1777473774440,34.33,76612.01,0.5,-0.40178,0.00015,29.91605]
[1777473776364,34.33,76619.4,0.5,-0.4007,0.00015,29.89804]
[1777473776942,34.33,76619.4,0.5,-0.4007,0.00015,29.89804]
[1777473782154,34.32,76624.1,0.5,-0.4,0.00015,29.88629]
[1777473786515,34.32,76624.09,0.5,-0.4,0.00015,29.88619]
[1777473787528,34.32,76623.83,0.5,-0.40003,0.00015,29.88674]
[1777473788047,34.32,76621.24,0.5,-0.40041,0.00015,29.89311]
[1777473791876,34.32,76616.08,0.5,-0.40116,0.00015,29.90569]
[1777473791950,34.32,76616.08,0.5,-0.40116,0.00015,29.90569]
[1777473792009,34.32,76616.08,0.5,-0.40116,0.00015,29.90569]
[1777473796670,34.32,76613.15,0.5,-0.40158,0.00015,29.91276]
[1777473798350,34.32,76613.43,0.5,-0.40154,0.00015,29.91207]
[1777473798515,34.32,76613.43,0.5,-0.40154,0.00015,29.91207]
[1777473801043,34.32,76617.31,0.5,-0.40098,0.00015,29.90263]
[1777473806671,34.32,76612.58,0.5,-0.40166,0.00015,29.91408]
[1777473812094,34.32,76613.9,0.5,-0.40146,0.00015,29.9079]
[1777473816241,34.32,76615.78,0.5,-0.40119,0.00015,29.90332]
[1777473816243,34.32,76615.78,0.5,-0.40119,0.00015,29.90332]
[1777473816258,34.32,76615.78,0.5,-0.40119,0.00015,29.90332]
[1777473817399,34.31,76625.82,0.5,-0.39972,0.00015,29.87867]
[1777473819336,34.31,76630.55,0.5,-0.39903,0.00015,29.86691]
[1777473820436,34.31,76624.11,0.5,-0.39997,0.00015,29.88282]
[1777473823204,34.31,76619.0,0.5,-0.40071,0.00015,29.89536]
[1777473824714,34.31,76620.26,0.5,-0.40053,0.00015,29.89228]
[1777473824848,34.31,76620.04,0.5,-0.40056,0.00015,29.89282]
[1777473825910,34.31,76614.37,0.5,-0.40139,0.00015,29.90663]
[1777473826978,34.31,76611.79,0.5,-0.40176,0.00015,29.91287]
[1777473828446,34.31,76607.62,0.5,-0.40237,0.00015,29.9229]
[1777473828602,34.31,76607.62,0.5,-0.40237,0.00015,29.9229]
[1777473828629,34.31,76607.62,0.5,-0.40237,0.00015,29.9229]
[1777473828786,34.31,76607.62,0.5,-0.40237,0.00015,29.9229]
[1777473828790,34.31,76596.18,0.5,-0.40404,0.00015,29.95004]
[1777473828854,34.31,76596.18,0.5,-0.40404,0.00015,29.95004]
[1777473828899,34.31,76596.18,0.5,-0.40404,0.00015,29.95004]
[1777473829646,34.31,76588.11,0.5,-0.40522,0.00015,29.96891]
[1777473830491,34.31,76579.28,0.5,-0.40651,0.00015,29.98924]
[1777473834625,34.31,76576.91,0.5,-0.40686,0.00015,29.99466]
[1777473836757,34.32,76576.91,0.5,-0.40686,0.00015,29.99468]
[1777473842576,34.32,76572.35,0.5,-0.40753,0.00015,30.00503]
[1777473847521,34.32,76573.99,0.5,-0.40729,0.00015,30.00133]
[1777473850775,34.32,76577.18,0.5,-0.40682,0.00015,29.99411]
[1777473851032,34.32,76579.64,0.5,-0.40646,0.00015,29.98851]
[1777473851845,34.32,76579.64,0.5,-0.40646,0.00015,29.98851]
[1777473857645,34.32,76583.14,0.5,-0.40596,0.00015,29.98058]
[1777473857855,34.32,76583.14,0.5,-0.40596,0.00015,29.98058]
[1777473862715,34.32,76575.11,0.5,-0.40713,0.00015,29.99896]
[1777473867752,34.32,76576.93,0.5,-0.40687,0.00015,29.99485]
[1777473872787,34.32,76577.71,0.5,-0.40675,0.00015,29.99019]
[1777473877822,34.32,76578.52,0.5,-0.40663,0.00015,29.98839]
[1777473882857,34.32,76578.51,0.5,-0.40664,0.00015,29.98847]
[1777473883141,34.32,76578.51,0.5,-0.40664,0.00015,29.98847]
[1777473886716,34.32,76579.21,0.5,-0.40654,0.00015,29.9869]
[1777473888931,34.33,76581.81,0.5,-0.40616,0.00015,29.98098]
[1777473891879,34.33,76573.15,0.5,-0.40743,0.00015,30.00071]
[1777473894790,34.33,76573.4,0.5,-0.40739,0.00015,30.00015]
[1777473894855,34.33,76573.4,0.5,-0.40739,0.00015,30.00015]
[1777473895181,34.33,76576.28,0.5,-0.40697,0.00015,29.99364]
[1777473897834,34.33,76586.08,0.5,-0.40554,0.00015,29.97123]
[1777473897954,34.33,76587.63,0.5,-0.40531,0.00015,29.96768]
[1777473902067,34.33,76588.17,0.5,-0.40524,0.00015,29.96649]
[1777473902558,34.33,76588.17,0.5,-0.40524,0.00015,29.96649]
[1777473908035,34.33,76593.39,0.5,-0.40449,0.00015,29.9545]
[1777473910911,34.33,76592.46,0.5,-0.40462,0.00015,29.9567]
[1777473910928,34.33,76591.57,0.5,-0.40475,0.00015,29.9588]
[1777473911557,34.33,76591.57,0.5,-0.40475,0.00015,29.9588]
[1777473911562,34.33,76591.57,0.5,-0.40475,0.00015,29.9588]
[1777473911947,34.33,76588.42,0.5,-0.40522,0.00015,29.96617]
[1777473915013,34.34,76586.59,0.5,-0.40548,0.00015,29.97042]
[1777473915080,34.34,76586.59,0.5,-0.40548,0.00015,29.97042]
[1777473915343,34.34,76586.59,0.5,-0.40548,0.00015,29.97042]
[1777473916824,34.34,76586.59,0.5,-0.40549,0.00015,29.97047]
[1777473919925,34.34,76582.82,0.5,-0.40604,0.00015,29.97916]
[1777473921242,34.34,76583.27,0.5,-0.40597,0.00015,29.97817]
[1777473921412,34.34,76583.27,0.5,-0.40597,0.00015,29.97817]
[1777473921765,34.34,76583.27,0.5,-0.40597,0.00015,29.97817]
[1777473922260,34.34,76583.47,0.5,-0.40595,0.00015,29.97774]
[1777473922306,34.34,76576.27,0.5,-0.407,0.00015,29.99417]
[1777473924148,34.34,76567.6,0.5,-0.40827,0.00015,30.01367]
[1777473927004,34.34,76567.13,0.5,-0.40834,0.00015,30.01471]
[1777473927618,34.34,76567.13,0.5,-0.40834,0.00015,30.01471]
[1777473929166,34.34,76563.0,0.5,-0.40894,0.00015,30.02387]
[1777473934218,34.34,76563.24,0.5,-0.40889,0.00015,30.02036]
[1777473937518,34.34,76565.37,0.5,-0.40858,0.00015,30.01562]
[1777473937863,34.34,76565.37,0.5,-0.40858,0.00015,30.01562]
[1777473937985,34.34,76565.71,0.5,-0.40853,0.00015,30.01484]
[1777473938237,34.34,76565.71,0.5,-0.40853,0.00015,30.01484]
[1777473938247,34.34,76565.71,0.5,-0.40853,0.00015,30.01484]
[1777473938439,34.34,76565.71,0.5,-0.40853,0.00015,30.01484]
[1777473938735,34.34,76552.61,0.5,-0.41045,0.00015,30.04363]
[1777473940904,34.34,76548.83,0.5,-0.411,0.00015,30.05181]
[1777473941311,34.34,76548.54,0.5,-0.41105,0.00015,30.05244]
[1777473943711,34.34,76547.4,0.5,-0.41121,0.00015,30.05491]
[1777473946777,34.34,76543.58,0.5,-0.41177,0.00015,30.06308]
[1777473946789,34.34,76543.58,0.5,-0.41177,0.00015,30.06308]
[1777473946831,34.34,76543.58,0.5,-0.41177,0.00015,30.06308]
[1777473946878,34.33,76543.03,0.5,-0.41185,0.00015,30.06419]
[1777473947023,34.33,76543.03,0.5,-0.41185,0.00015,30.06419]
[1777473953782,34.34,76535.2,0.5,-0.413,0.00015,30.08081]
[1777473954009,34.34,76534.94,0.5,-0.41304,0.00015,30.08138]
[1777473959940,34.34,76528.41,0.5,-0.414,0.00015,30.09501]
[1777473961545,34.34,76527.12,0.5,-0.41419,0.00015,30.09768]
[1777473962786,34.34,76526.01,0.5,-0.41436,0.00015,30.09997]
[1777473962992,34.34,76519.96,0.5,-0.41524,0.00015,30.11237]
[1777473963165,34.34,76519.96,0.5,-0.41524,0.00015,30.11237]
[1777473963171,34.34,76519.96,0.5,-0.41524,0.00015,30.11237]
[1777473963259,34.34,76519.96,0.5,-0.41524,0.00015,30.11237]
[1777473963281,34.34,76519.96,0.5,-0.41524,0.00015,30.11237]
[1777473963780,34.34,76526.26,0.5,-0.41432,0.00015,30.09949]
[1777473964901,34.34,76526.26,0.5,-0.41432,0.00015,30.09949]
[1777473964924,34.34,76526.26,0.5,-0.41432,0.00015,30.09949]
[1777473964929,34.34,76526.26,0.5,-0.41432,0.00015,30.09949]
[1777473964951,34.34,76533.07,0.5,-0.41332,0.00015,30.08531]
[1777473965388,34.34,76533.07,0.5,-0.41332,0.00015,30.08531]
[1777473965430,34.34,76533.07,0.5,-0.41332,0.00015,30.08531]
[1777473965808,34.34,76533.07,0.5,-0.41332,0.00015,30.08531]
[1777473965908,34.34,76520.33,0.5,-0.41519,0.00015,30.11163]
[1777473966110,34.34,76520.33,0.5,-0.41519,0.00015,30.11163]
[1777473966428,34.34,76520.33,0.5,-0.41519,0.00015,30.11163]
[1777473967378,34.34,76515.73,0.5,-0.41587,0.00015,30.121]
[1777473968400,34.34,76517.38,0.5,-0.41563,0.00015,30.11769]
[1777473973501,34.34,76517.63,0.5,-0.4156,0.00015,30.11737]
[1777473976710,34.35,76519.0,0.5,-0.41541,0.00015,30.11464]
[1777473978150,34.35,76518.15,0.5,-0.41553,0.00015,30.11643]
[1777473979408,34.35,76513.89,0.5,-0.41616,0.00015,30.12506]
[1777473984435,34.35,76518.22,0.5,-0.41553,0.00015,30.11644]
[1777473984516,34.35,76518.22,0.5,-0.41553,0.00015,30.11644]
[1777473984573,34.35,76518.22,0.5,-0.41553,0.00015,30.11644]
[1777473984620,34.35,76518.22,0.5,-0.41553,0.00015,30.11644]
[1777473984757,34.35,76518.22,0.5,-0.41553,0.00015,30.11644]
[1777473984781,34.35,76518.22,0.5,-0.41553,0.00015,30.11644]
[1777473984960,34.35,76519.14,0.5,-0.4154,0.00015,30.1146]
[1777473985413,34.35,76519.14,0.5,-0.4154,0.00015,30.1146]
[1777473985501,34.35,76519.14,0.5,-0.4154,0.00015,30.1146]
[1777473985513,34.35,76519.14,0.5,-0.4154,0.00015,30.1146]
[1777473990629,34.35,76521.57,0.5,-0.41504,0.00015,30.10961]
[1777473991424,34.35,76521.57,0.5,-0.41504,0.00015,30.10961]
[1777473991430,34.35,76521.57,0.5,-0.41504,0.00015,30.10961]
[1777473992853,34.35,76526.72,0.5,-0.41428,0.00015,30.0961]
[1777473994526,34.35,76528.66,0.5,-0.41399,0.00015,30.09207]
[1777473999951,34.35,76528.88,0.5,-0.41396,0.00015,30.09159]
[1777474000142,34.35,76530.75,0.5,-0.41368,0.00015,30.0877]
[1777474001204,34.35,76531.37,0.5,-0.41359,0.00015,30.08641]
[1777474001379,34.35,76531.37,0.5,-0.41359,0.00015,30.08641]
[1777474001951,34.35,76531.37,0.5,-0.41359,0.00015,30.08641]
[1777474001707,34.35,76534.84,0.5,-0.41308,0.00015,30.07916]
[1777474002073,34.35,76534.84,0.5,-0.41308,0.00015,30.07916]
[1777474005735,34.35,76545.04,0.5,-0.41159,0.00015,30.05766]
[1777474006571,34.35,76545.04,0.5,-0.41159,0.00015,30.05766]
[1777474008042,34.35,76547.82,0.5,-0.41118,0.00015,30.05174]
[1777474008907,34.35,76547.82,0.5,-0.41118,0.00015,30.05174]
[1777474008968,34.35,76550.94,0.5,-0.41073,0.00015,30.04503]
[1777474012785,34.35,76541.86,0.5,-0.41205,0.00015,30.0644]
[1777474017820,34.35,76539.74,0.5,-0.41236,0.00015,30.06873]
[1777474021476,34.34,76536.4,0.5,-0.41284,0.00015,30.07568]
[1777474026080,34.34,76530.2,0.5,-0.41374,0.00015,30.08845]
[1777474026251,34.34,76530.2,0.5,-0.41374,0.00015,30.08845]
[1777474027391,34.34,76528.87,0.5,-0.41393,0.00015,30.09121]
[1777474031110,34.34,76530.53,0.5,-0.41369,0.00015,30.08775]
[1777474035130,34.34,76524.67,0.5,-0.41455,0.00015,30.09984]
[1777474037936,34.34,76527.86,0.5,-0.41408,0.00015,30.09325]
[1777474041638,34.34,76522.32,0.5,-0.41489,0.00015,30.10462]
[1777474041987,34.34,76512.06,0.5,-0.4164,0.00015,30.12539]
[1777474042995,34.34,76503.73,0.5,-0.41762,0.00015,30.14193]
[1777474043790,34.34,76503.73,0.5,-0.41762,0.00015,30.14193]
[1777474044038,34.34,76503.73,0.5,-0.41762,0.00015,30.14193]
[1777474044055,34.33,76499.23,0.5,-0.41829,0.00015,30.15074]
[1777474044241,34.33,76499.23,0.5,-0.41829,0.00015,30.15074]
[1777474044475,34.33,76499.23,0.5,-0.41829,0.00015,30.15074]
[1777474044558,34.33,76499.23,0.5,-0.41829,0.00015,30.15074]
[1777474045009,34.34,76488.84,0.5,-0.41982,0.00015,30.17088]
[1777474049037,34.34,76479.69,0.5,-0.42117,0.00015,30.18821]
[1777474049678,34.34,76479.69,0.5,-0.42117,0.00015,30.18821]
[1777474050008,34.34,76479.69,0.5,-0.42117,0.00015,30.18821]
[1777474052881,34.34,76476.97,0.5,-0.42157,0.00015,30.19041]
[1777474054700,34.34,76476.61,0.5,-0.42163,0.00015,30.19112]
[1777474054704,34.34,76476.61,0.5,-0.42163,0.00015,30.19112]
[1777474055944,34.34,76476.61,0.5,-0.42163,0.00015,30.19113]
[1777474061121,34.34,76480.21,0.5,-0.4211,0.00015,30.18446]
[1777474066156,34.34,76479.87,0.5,-0.42115,0.00015,30.18514]
[1777474068505,34.35,76483.38,0.5,-0.42064,0.00015,30.17856]
[1777474068757,34.35,76483.38,0.5,-0.42064,0.00015,30.17856]
[1777474069558,34.35,76486.37,0.5,-0.4202,0.00015,30.17291]
[1777474070841,34.35,76492.48,0.5,-0.4193,0.00015,30.16124]
[1777474073030,34.35,76500.62,0.5,-0.4181,0.00015,30.14555]
[1777474073205,34.36,76510.07,0.5,-0.41673,0.00015,30.12715]
[1777474074212,34.36,76518.68,0.5,-0.41546,0.00015,30.10985]
[1777474079247,34.36,76513.73,0.5,-0.4162,0.00015,30.12]
[1777474081707,34.36,76512.17,0.5,-0.41643,0.00015,30.12317]
[1777474084246,34.37,76518.91,0.5,-0.41544,0.00015,30.10963]
[1777474089247,34.37,76517.44,0.5,-0.41567,0.00015,30.11274]
[1777474089390,34.37,76517.44,0.5,-0.41567,0.00015,30.11274]
[1777474090121,34.37,76518.7,0.5,-0.41548,0.00015,30.11021]
[1777474090184,34.37,76518.7,0.5,-0.41548,0.00015,30.11021]
[1777474093248,34.37,76522.08,0.5,-0.41499,0.00015,30.10338]
[1777474093861,34.37,76522.08,0.5,-0.41499,0.00015,30.10338]
[1777474095714,34.37,76524.83,0.5,-0.41459,0.00015,30.09776]
[1777474099966,34.37,76526.36,0.5,-0.41436,0.00015,30.09456]
[1777474105433,34.37,76526.09,0.5,-0.41439,0.00015,30.09503]
[1777474107379,34.37,76525.78,0.5,-0.41444,0.00015,30.09565]
[1777474112482,34.36,76526.19,0.5,-0.41437,0.00015,30.09178]
[1777474114081,34.36,76526.19,0.5,-0.41437,0.00015,30.09178]
[1777474114195,34.36,76526.77,0.5,-0.41428,0.00015,30.09057]
[1777474115357,34.36,76529.11,0.5,-0.41394,0.00015,30.08572]
[1777474117893,34.36,76537.84,0.5,-0.41265,0.00015,30.06742]
[1777474119758,34.36,76537.97,0.5,-0.41263,0.00015,30.06715]
[1777474119860,34.36,76537.82,0.5,-0.41265,0.00015,30.06745]
[1777474120747,34.36,76537.82,0.5,-0.41265,0.00015,30.06745]
[1777474122055,34.36,76541.75,0.5,-0.41208,0.00015,30.05918]
[1777474122080,34.36,76541.75,0.5,-0.41208,0.00015,30.05918]
[1777474122087,34.36,76550.71,0.5,-0.41077,0.00015,30.04001]
[1777474122353,34.36,76550.71,0.5,-0.41077,0.00015,30.04001]
[1777474122439,34.36,76550.71,0.5,-0.41077,0.00015,30.04001]
[1777474122805,34.36,76550.71,0.5,-0.41077,0.00015,30.04001]
[1777474122828,34.36,76561.86,0.5,-0.40914,0.00015,30.01569]
[1777474123712,34.36,76561.86,0.5,-0.40914,0.00015,30.01569]
[1777474124858,34.36,76566.35,0.5,-0.40848,0.00015,30.00574]
[1777474124960,34.36,76566.35,0.5,-0.40848,0.00015,30.00574]
[1777474125295,34.36,76569.08,0.5,-0.40808,0.00015,29.99965]
[1777474130609,34.36,76567.03,0.5,-0.40837,0.00015,30.00415]
[1777474131849,34.36,76567.03,0.5,-0.40837,0.00015,30.00415]
[1777474133639,34.36,76567.64,0.5,-0.40828,0.00015,30.00274]
[1777474133697,34.36,76567.64,0.5,-0.40828,0.00015,30.00274]
[1777474133897,34.36,76567.64,0.5,-0.40828,0.00015,30.00274]
[1777474134725,34.36,76569.44,0.5,-0.40802,0.00015,29.99871]
[1777474138404,34.36,76580.86,0.5,-0.40635,0.00015,29.97288]
[1777474143416,34.36,76583.11,0.5,-0.40602,0.00015,29.96776]
[1777474143419,34.36,76583.11,0.5,-0.40602,0.00015,29.96776]
[1777474143641,34.36,76583.11,0.5,-0.40602,0.00015,29.96776]
[1777474145714,34.36,76568.71,0.5,-0.40813,0.00015,30.00035]
[1777474146434,34.36,76568.71,0.5,-0.40813,0.00015,30.00035]
[1777474151756,34.36,76566.51,0.5,-0.40844,0.00015,30.00519]
[1777474152773,34.36,76566.51,0.5,-0.40844,0.00015,30.00519]
[1777474158805,34.36,76570.9,0.5,-0.4078,0.00015,29.99534]
[1777474163839,34.36,76571.22,0.5,-0.40775,0.00015,29.99459]
[1777474166101,34.36,76570.37,0.5,-0.40788,0.00015,29.99649]
[1777474170396,34.36,76569.21,0.5,-0.40804,0.00015,29.99905]
[1777474173792,34.36,76572.83,0.5,-0.4075,0.00015,29.98797]
[1777474178946,34.36,76574.47,0.5,-0.40726,0.00015,29.98427]
[1777474180628,34.36,76575.6,0.5,-0.4071,0.00015,29.98171]
[1777474181843,34.36,76573.71,0.5,-0.40738,0.00015,29.98598]
[1777474187001,34.36,76577.89,0.5,-0.40677,0.00015,29.97654]
[1777474192038,34.36,76575.63,0.5,-0.4071,0.00015,29.98168]
[1777474196560,34.36,76573.45,0.5,-0.40742,0.00015,29.98662]
[1777474202108,34.36,76570.33,0.5,-0.40787,0.00015,29.99363]
[1777474204793,34.36,76569.96,0.5,-0.40793,0.00015,29.99446]
[1777474205129,34.36,76561.46,0.5,-0.40917,0.00015,30.01335]
[1777474205493,34.36,76561.46,0.5,-0.40917,0.00015,30.01335]
[1777474205512,34.36,76561.46,0.5,-0.40917,0.00015,30.01335]
[1777474205653,34.36,76561.46,0.5,-0.40917,0.00015,30.01335]
[1777474205835,34.36,76561.46,0.5,-0.40917,0.00015,30.01335]
[1777474206217,34.36,76561.46,0.5,-0.40917,0.00015,30.01335]
[1777474211171,34.36,76553.55,0.5,-0.41033,0.00015,30.03065]
[1777474215607,34.36,76554.77,0.5,-0.41015,0.00015,30.02798]
[1777474215615,34.36,76554.77,0.5,-0.41015,0.00015,30.02798]
[1777474217059,34.36,76552.97,0.5,-0.41041,0.00015,30.03189]
[1777474218211,34.36,76552.77,0.5,-0.41044,0.00015,30.03232]
[1777474218221,34.36,76552.77,0.5,-0.41044,0.00015,30.03232]
[1777474219227,34.36,76542.43,0.5,-0.41196,0.00015,30.05454]
[1777474220258,34.35,76535.41,0.5,-0.41298,0.00015,30.06928]
[1777474221807,34.35,76532.83,0.5,-0.41336,0.00015,30.07466]
[1777474222172,34.35,76532.83,0.5,-0.41336,0.00015,30.07466]
[1777474222248,34.35,76525.73,0.5,-0.4144,0.00015,30.08934]
[1777474227282,34.35,76521.32,0.5,-0.41504,0.00015,30.09823]
[1777474232318,34.34,76521.87,0.5,-0.41495,0.00015,30.09414]
[1777474234141,34.34,76521.87,0.5,-0.41495,0.00015,30.09414]
[1777474236068,34.34,76523.19,0.5,-0.41475,0.00015,30.09143]
[1777474236835,34.34,76522.8,0.5,-0.41481,0.00015,30.09223]
[1777474237477,34.34,76523.67,0.5,-0.41468,0.00015,30.09045]
[1777474237496,34.34,76523.67,0.5,-0.41468,0.00015,30.09045]
[1777474240653,34.34,76532.75,0.5,-0.41335,0.00015,30.07162]
[1777474242839,34.34,76529.63,0.5,-0.41381,0.00015,30.07813]
[1777474243030,34.34,76529.63,0.5,-0.41381,0.00015,30.07813]
[1777474243105,34.34,76531.05,0.5,-0.4136,0.00015,30.07518]
[1777474244402,34.34,76540.44,0.5,-0.41222,0.00015,30.05546]
[1777474248007,34.35,76539.22,0.5,-0.4124,0.00015,30.05807]
[1777474248109,34.34,76537.38,0.5,-0.41267,0.00015,30.0619]
[1777474251320,34.34,76533.93,0.5,-0.41318,0.00015,30.06918]
[1777474251802,34.34,76533.93,0.5,-0.41318,0.00015,30.06918]
[1777474251870,34.35,76541.08,0.5,-0.41213,0.00015,30.05411]
[1777474252458,34.35,76549.86,0.5,-0.41084,0.00015,30.0353]
[1777474256939,34.35,76547.68,0.5,-0.41116,0.00015,30.04002]
[1777474257545,34.35,76548.48,0.5,-0.41104,0.00015,30.03832]
[1777474258324,34.35,76550.29,0.5,-0.41078,0.00015,30.03441]
[1777474260437,34.35,76550.45,0.5,-0.41075,0.00015,30.03407]
[1777474260695,34.35,76550.45,0.5,-0.41075,0.00015,30.03407]
[1777474260728,34.35,76547.6,0.5,-0.41117,0.00015,30.04022]
[1777474261504,34.35,76547.6,0.5,-0.41117,0.00015,30.04022]
[1777474262062,34.35,76547.6,0.5,-0.41117,0.00015,30.04022]
[1777474262762,34.34,76541.58,0.5,-0.41205,0.00015,30.05304]
[1777474262888,34.35,76530.36,0.5,-0.4137,0.00015,30.07664]
[1777474268573,34.34,76525.18,0.5,-0.41446,0.00015,30.08728]
[1777474273247,34.34,76525.79,0.5,-0.41437,0.00015,30.08599]
[1777474273274,34.34,76525.79,0.5,-0.41437,0.00015,30.08599]
[1777474273634,34.34,76526.48,0.5,-0.41426,0.00015,30.08456]
[1777474273885,34.34,76526.48,0.5,-0.41426,0.00015,30.08456]
[1777474279650,34.34,76529.69,0.5,-0.41379,0.00015,30.07796]
[1777474284685,34.34,76529.25,0.5,-0.41386,0.00015,30.07888]
[1777474287335,34.34,76530.58,0.5,-0.41366,0.00015,30.07612]
[1777474287362,34.34,76530.58,0.5,-0.41366,0.00015,30.07612]
[1777474287422,34.34,76530.58,0.5,-0.41366,0.00015,30.07612]
[1777474287445,34.34,76530.58,0.5,-0.41366,0.00015,30.07612]
[1777474287708,34.34,76532.74,0.5,-0.41335,0.00015,30.07162]
[1777474289759,34.34,76533.29,0.5,-0.41326,0.00015,30.07042]
[1777474289769,34.33,76535.68,0.5,-0.41289,0.00015,30.06501]
[1777474294969,34.33,76533.74,0.5,-0.41316,0.00015,30.06609]
[1777474300797,34.33,76535.34,0.5,-0.41292,0.00015,30.06265]
[1777474301673,34.33,76535.34,0.5,-0.41292,0.00015,30.06265]
[1777474301750,34.33,76535.34,0.5,-0.41292,0.00015,30.06265]
[1777474301804,34.33,76536.96,0.5,-0.41268,0.00015,30.05922]
[1777474303225,34.33,76536.96,0.5,-0.41268,0.00015,30.05922]
[1777474304860,34.32,76548.48,0.5,-0.41099,0.00015,30.03459]
[1777474307169,34.33,76550.63,0.5,-0.41068,0.00015,30.02998]
[1777474307365,34.33,76550.17,0.5,-0.41074,0.00015,30.03098]
[1777474310774,34.33,76555.32,0.5,-0.40999,0.00015,30.01978]
[1777474312417,34.33,76550.78,0.5,-0.41065,0.00015,30.02965]
[1777474312451,34.33,76550.78,0.5,-0.41065,0.00015,30.02965]
[1777474312881,34.33,76548.9,0.5,-0.41093,0.00015,30.03371]
[1777474315349,34.32,76548.75,0.5,-0.41095,0.00015,30.034]
[1777474316109,34.32,76551.2,0.5,-0.41059,0.00015,30.02871]
[1777474317260,34.32,76551.2,0.5,-0.41059,0.00015,30.02871]
[1777474324305,34.32,76554.72,0.5,-0.41007,0.00015,30.02105]
[1777474326589,34.33,76554.15,0.5,-0.41016,0.00015,30.0223]
[1777474326966,34.33,76554.15,0.5,-0.41016,0.00015,30.0223]
[1777474332013,34.33,76552.48,0.5,-0.41041,0.00015,30.02596]
[1777474335296,34.33,76553.83,0.5,-0.41021,0.00015,30.02303]
[1777474336287,34.33,76554.07,0.5,-0.41017,0.00015,30.02251]
[1777474337264,34.33,76558.3,0.5,-0.40955,0.00015,30.01326]
[1777474338057,34.33,76563.55,0.5,-0.40878,0.00015,30.00166]
[1777474338779,34.33,76565.95,0.5,-0.40843,0.00015,29.99632]
[1777474339669,34.33,76568.13,0.5,-0.40811,0.00015,29.99145]
[1777474340511,34.33,76570.29,0.5,-0.40779,0.00015,29.9866]
[1777474340779,34.33,76570.29,0.5,-0.40779,0.00015,29.9866]
[1777474340785,34.33,76570.29,0.5,-0.40779,0.00015,29.9866]
[1777474341029,34.33,76570.29,0.5,-0.40779,0.00015,29.9866]
[1777474342084,34.33,76585.53,0.5,-0.40557,0.00015,29.95191]
[1777474342532,34.33,76585.53,0.5,-0.40557,0.00015,29.95191]
[1777474344444,34.33,76588.19,0.5,-0.40518,0.00015,29.94579]
[1777474345565,34.33,76587.38,0.5,-0.4053,0.00015,29.94769]
[1777474345590,34.33,76587.38,0.5,-0.4053,0.00015,29.94769]
[1777474346816,34.33,76587.63,0.5,-0.40526,0.00015,29.94713]
[1777474347545,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474347594,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474347732,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474347817,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474347962,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474348109,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474348328,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474348337,34.33,76589.17,0.5,-0.40504,0.00015,29.94359]
[1777474348127,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474348523,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474348538,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474348557,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474348664,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474348746,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474349055,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474349359,34.33,76606.59,0.5,-0.4025,0.00015,29.90253]
[1777474350795,34.33,76610.23,0.5,-0.40197,0.00015,29.89389]
[1777474351787,34.33,76608.53,0.5,-0.40221,0.00015,29.89508]
[1777474352715,34.33,76607.44,0.5,-0.40237,0.00015,29.89774]
[1777474352868,34.33,76607.44,0.5,-0.40237,0.00015,29.89774]
[1777474352931,34.33,76607.44,0.5,-0.40237,0.00015,29.89774]
[1777474352975,34.33,76607.44,0.5,-0.40237,0.00015,29.89774]
[1777474353162,34.33,76611.65,0.5,-0.40176,0.00015,29.88767]
[1777474353679,34.33,76611.65,0.5,-0.40176,0.00015,29.88767]
[1777474353913,34.33,76611.65,0.5,-0.40176,0.00015,29.88767]
[1777474357970,34.34,76615.25,0.5,-0.40125,0.00015,29.87916]
[1777474357980,34.34,76615.25,0.5,-0.40125,0.00015,29.87916]
[1777474358064,34.34,76615.25,0.5,-0.40125,0.00015,29.87916]
[1777474358940,34.34,76617.32,0.5,-0.40095,0.00015,29.87418]
[1777474364197,34.34,76617.5,0.5,-0.40092,0.00015,29.87368]
[1777474364198,34.34,76617.5,0.5,-0.40092,0.00015,29.87368]
[1777474367680,34.34,76617.27,0.5,-0.40095,0.00015,29.87424]
[1777474368443,34.34,76616.5,0.5,-0.40107,0.00015,29.87611]
[1777474370295,34.34,76613.98,0.5,-0.40143,0.00015,29.88221]
[1777474371529,34.33,76610.22,0.5,-0.40197,0.00015,29.89115]
[1777474372651,34.33,76610.75,0.5,-0.40189,0.00015,29.88977]
[1777474372773,34.33,76610.75,0.5,-0.40189,0.00015,29.88977]
[1777474375573,34.33,76612.09,0.5,-0.40168,0.00015,29.88633]
[1777474375882,34.33,76612.09,0.5,-0.40168,0.00015,29.88633]
[1777474381359,34.32,76608.57,0.5,-0.40217,0.00015,29.89432]
[1777474384380,34.31,76601.1,0.5,-0.40324,0.00015,29.9118]
[1777474385428,34.3,76597.47,0.5,-0.40376,0.00015,29.92019]
[1777474385446,34.3,76597.47,0.5,-0.40376,0.00015,29.92019]
[1777474385479,34.3,76597.47,0.5,-0.40376,0.00015,29.92019]
[1777474385510,34.3,76597.47,0.5,-0.40376,0.00015,29.92019]
[1777474385777,34.3,76597.47,0.5,-0.40376,0.00015,29.92019]
[1777474386397,34.31,76595.61,0.5,-0.40404,0.00015,29.92462]
[1777474389414,34.31,76595.38,0.5,-0.40408,0.00015,29.92527]
[1777474392753,34.31,76600.46,0.5,-0.40334,0.00015,29.91342]
[1777474396021,34.32,76599.57,0.5,-0.4035,0.00015,29.91605]
[1777474399787,34.33,76598.91,0.5,-0.40361,0.00015,29.91779]
[1777474399909,34.33,76598.91,0.5,-0.40361,0.00015,29.91779]
[1777474400032,34.33,76598.91,0.5,-0.40361,0.00015,29.91779]
[1777474400182,34.33,76598.91,0.5,-0.40361,0.00015,29.91779]
[1777474400225,34.33,76598.91,0.5,-0.40361,0.00015,29.91779]
[1777474400358,34.33,76598.91,0.5,-0.40361,0.00015,29.91779]
[1777474400231,34.34,76602.81,0.5,-0.40306,0.00015,29.90898]
[1777474400496,34.34,76613.45,0.5,-0.40151,0.00015,29.88347]
[1777474405649,34.34,76616.49,0.5,-0.40107,0.00015,29.87619]
[1777474405924,34.34,76616.49,0.5,-0.40107,0.00015,29.87619]
[1777474406150,34.34,76616.49,0.5,-0.40107,0.00015,29.87619]
[1777474407691,34.34,76613.76,0.5,-0.40147,0.00015,29.88285]
[1777474410698,34.34,76611.37,0.5,-0.40181,0.00015,29.88842]
[1777474415106,34.33,76608.04,0.5,-0.40226,0.00015,29.89307]
[1777474419287,34.32,76607.42,0.5,-0.40233,0.00015,29.89408]
[1777474421764,34.31,76610.25,0.5,-0.4019,0.00015,29.88699]
[1777474424107,34.31,76616.59,0.5,-0.40097,0.00015,29.8715]
[1777474424256,34.31,76616.59,0.5,-0.40097,0.00015,29.8715]
[1777474424346,34.31,76621.47,0.5,-0.40026,0.00015,29.85964]
[1777474425723,34.31,76622.69,0.5,-0.40009,0.00015,29.85664]
[1777474428628,34.31,76630.55,0.5,-0.39894,0.00015,29.83718]
[1777474430220,34.31,76632.27,0.5,-0.39869,0.00015,29.83287]
[1777474430321,34.31,76632.9,0.5,-0.3986,0.00015,29.83127]
[1777474433074,34.31,76630.33,0.5,-0.39897,0.00015,29.83765]
[1777474433167,34.31,76629.59,0.5,-0.39907,0.00015,29.83943]
[1777474434938,34.31,76631.58,0.5,-0.39878,0.00015,29.83447]
[1777474435034,34.31,76632.39,0.5,-0.39866,0.00015,29.83242]
[1777474440779,34.3,76629.36,0.5,-0.3991,0.00015,29.83989]
[1777474445815,34.3,76630.52,0.5,-0.39893,0.00015,29.8369]
[1777474451163,34.3,76632.8,0.5,-0.39859,0.00015,29.83113]
[1777474451263,34.3,76632.26,0.5,-0.39867,0.00015,29.83244]
[1777474454182,34.3,76637.23,0.5,-0.39794,0.00015,29.81992]
[1777474454284,34.3,76638.09,0.5,-0.39781,0.00015,29.81767]
[1777474459913,34.29,76632.13,0.5,-0.39867,0.00015,29.83249]
[1777474465089,34.29,76629.79,0.5,-0.39901,0.00015,29.83819]
[1777474470990,34.29,76623.97,0.5,-0.39984,0.00015,29.85237]
[1777474472255,34.29,76623.97,0.5,-0.39984,0.00015,29.85237]
[1777474474142,34.28,76621.61,0.5,-0.40017,0.00015,29.85516]
[1777474476025,34.28,76633.1,0.5,-0.39849,0.00015,29.82644]
[1777474481060,34.28,76634.39,0.5,-0.39829,0.00015,29.82305]
[1777474486094,34.27,76640.37,0.5,-0.39742,0.00015,29.80781]
[1777474490123,34.27,76631.49,0.5,-0.3987,0.00015,29.83006]
[1777474495160,34.27,76626.05,0.5,-0.39949,0.00015,29.84342]
[1777474496165,34.27,76626.05,0.5,-0.39949,0.00015,29.84342]
[1777474496900,34.27,76625.19,0.5,-0.39961,0.00015,29.84551]
[1777474496906,34.27,76625.19,0.5,-0.39961,0.00015,29.84551]
[1777474496917,34.27,76625.19,0.5,-0.39961,0.00015,29.84551]
[1777474499198,34.26,76615.74,0.5,-0.40098,0.00015,29.86856]
[1777474500109,34.26,76615.02,0.5,-0.40108,0.00015,29.87029]
[1777474503911,34.26,76604.86,0.5,-0.40255,0.00015,29.89453]
[1777474509256,34.25,76604.18,0.5,-0.40264,0.00015,29.89589]
[1777474511906,34.25,76604.61,0.5,-0.40257,0.00015,29.89474]
[1777474516256,34.24,76605.07,0.5,-0.40249,0.00015,29.89335]
[1777474521340,34.23,76604.34,0.5,-0.40257,0.00015,29.89469]
[1777474522239,34.23,76604.34,0.5,-0.40257,0.00015,29.89469]
[1777474527381,34.23,76606.98,0.5,-0.40217,0.00015,29.88812]
[1777474529401,34.23,76607.21,0.5,-0.40214,0.00015,29.88754]
[1777474535438,34.22,76601.24,0.5,-0.40299,0.00015,29.89874]
[1777474540473,34.22,76601.51,0.5,-0.40295,0.00015,29.89805]
[1777474545508,34.22,76602.35,0.5,-0.40283,0.00015,29.896]
[1777474550542,34.22,76602.87,0.5,-0.40275,0.00015,29.89473]
[1777474555578,34.22,76601.51,0.5,-0.40295,0.00015,29.89795]
[1777474560144,34.22,76602.4,0.5,-0.40282,0.00015,29.8958]
[1777474560156,34.22,76602.4,0.5,-0.40282,0.00015,29.8958]
[1777474560251,34.22,76602.4,0.5,-0.40282,0.00015,29.8958]
[1777474560376,34.22,76602.4,0.5,-0.40282,0.00015,29.8958]
[1777474561620,34.22,76611.79,0.5,-0.40144,0.00015,29.87317]
[1777474565235,34.22,76615.51,0.5,-0.40091,0.00015,29.8643]
[1777474565302,34.22,76615.51,0.5,-0.40091,0.00015,29.8643]
[1777474565416,34.23,76615.1,0.5,-0.40098,0.00015,29.86556]
[1777474567666,34.23,76622.77,0.5,-0.39986,0.00015,29.84673]
[1777474570254,34.23,76622.87,0.5,-0.39985,0.00015,29.84651]
[1777474570329,34.23,76622.63,0.5,-0.39989,0.00015,29.84717]
[1777474574477,34.23,76618.59,0.5,-0.40048,0.00015,29.85716]
[1777474580488,34.25,76615.37,0.5,-0.40098,0.00015,29.86571]
[1777474586146,34.26,76612.45,0.5,-0.40145,0.00015,29.8736]
[1777474590871,34.28,76616.47,0.5,-0.40089,0.00015,29.8644]
[1777474595047,34.29,76610.95,0.5,-0.40172,0.00015,29.87548]
[1777474595055,34.29,76610.95,0.5,-0.40172,0.00015,29.87548]
[1777474597116,34.29,76607.01,0.5,-0.4023,0.00015,29.88506]
[1777474602919,34.29,76603.12,0.5,-0.40288,0.00015,29.89452]
[1777474604966,34.29,76602.95,0.5,-0.40291,0.00015,29.89494]
[1777474604984,34.29,76602.95,0.5,-0.40291,0.00015,29.89494]
[1777474605008,34.29,76602.51,0.5,-0.40297,0.00015,29.89601]
[1777474605655,34.29,76602.51,0.5,-0.40297,0.00015,29.89601]
[1777474613635,34.3,76599.45,0.5,-0.40343,0.00015,29.90345]
[1777474620539,34.3,76598.99,0.5,-0.40351,0.00015,29.90472]
[1777474621520,34.3,76599.06,0.5,-0.4035,0.00015,29.90464]
[1777474621563,34.3,76599.06,0.5,-0.4035,0.00015,29.90464]
[1777474622517,34.31,76599.34,0.5,-0.40346,0.00015,29.90401]
[1777474622580,34.31,76589.54,0.5,-0.4049,0.00015,29.92707]
[1777474623742,34.31,76584.0,0.5,-0.40571,0.00015,29.9399]
[1777474627547,34.31,76587.63,0.5,-0.40518,0.00015,29.93158]
[1777474631130,34.31,76590.08,0.5,-0.40483,0.00015,29.92598]
[1777474633608,34.31,76589.84,0.5,-0.40486,0.00015,29.92659]
[1777474637557,34.31,76589.08,0.5,-0.40498,0.00015,29.92847]
[1777474640589,34.32,76582.76,0.5,-0.40591,0.00015,29.94316]
[1777474646221,34.32,76580.49,0.5,-0.40626,0.00015,29.94862]
[1777474646913,34.32,76580.49,0.5,-0.40626,0.00015,29.94862]
[1777474647042,34.32,76580.49,0.5,-0.40626,0.00015,29.94862]
[1777474647942,34.32,76584.27,0.5,-0.40571,0.00015,29.94009]
[1777474653269,34.35,76585.73,0.5,-0.40555,0.00015,29.93486]
[1777474658305,34.37,76584.92,0.5,-0.4057,0.00015,29.93741]
[1777474663340,34.37,76587.02,0.5,-0.40541,0.00015,29.93283]
[1777474666819,34.37,76584.65,0.5,-0.40576,0.00015,29.93832]
[1777474666865,34.37,76584.65,0.5,-0.40576,0.00015,29.93832]
[1777474666901,34.37,76584.65,0.5,-0.40576,0.00015,29.93832]
[1777474667150,34.37,76584.65,0.5,-0.40576,0.00015,29.93832]
[1777474667557,34.37,76584.65,0.5,-0.40576,0.00015,29.93832]
[1777474667992,34.37,76588.52,0.5,-0.40519,0.00015,29.9294]
[1777474672525,34.37,76590.48,0.5,-0.40491,0.00015,29.92491]
[1777474678445,34.38,76590.55,0.5,-0.40491,0.00015,29.92485]
[1777474683480,34.38,76589.04,0.5,-0.40513,0.00015,29.9284]
[1777474687508,34.38,76590.14,0.5,-0.40497,0.00015,29.92589]
[1777474693553,34.38,76590.55,0.5,-0.40491,0.00015,29.92502]
[1777474698588,34.38,76589.51,0.5,-0.40507,0.00015,29.92748]
[1777474703623,34.38,76590.34,0.5,-0.40495,0.00015,29.92561]
[1777474706556,34.38,76587.36,0.5,-0.40539,0.00015,29.93253]
[1777474710765,34.38,76578.48,0.5,-0.40668,0.00015,29.95287]
[1777474716714,34.38,76579.78,0.5,-0.40649,0.00015,29.94699]
[1777474717996,34.38,76579.81,0.5,-0.40648,0.00015,29.94693]
[1777474718171,34.38,76579.81,0.5,-0.40648,0.00015,29.94693]
[1777474718203,34.38,76579.81,0.5,-0.40648,0.00015,29.94693]
[1777474718312,34.38,76579.81,0.5,-0.40648,0.00015,29.94693]
[1777474718726,34.38,76579.81,0.5,-0.40648,0.00015,29.94693]
[1777474718728,34.38,76563.14,0.5,-0.40892,0.00015,29.98435]
[1777474719319,34.38,76563.14,0.5,-0.40892,0.00015,29.98435]
[1777474719735,34.38,76553.38,0.5,-0.41035,0.00015,30.00572]
[1777474721282,34.39,76547.99,0.5,-0.41114,0.00015,30.01739]
[1777474721920,34.39,76542.86,0.5,-0.4119,0.00015,30.02846]
[1777474722240,34.39,76542.86,0.5,-0.4119,0.00015,30.02846]
[1777474727791,34.4,76540.4,0.5,-0.4123,0.00015,30.03427]
[1777474732825,34.42,76541.13,0.5,-0.41223,0.00015,30.03334]
[1777474737861,34.43,76542.89,0.5,-0.41199,0.00015,30.03006]
[1777474739092,34.43,76542.89,0.5,-0.41199,0.00015,30.03006]
[1777474739105,34.43,76542.89,0.5,-0.41199,0.00015,30.03006]
[1777474744910,34.45,76544.23,0.5,-0.41183,0.00015,30.02776]
[1777474749944,34.45,76543.6,0.5,-0.41193,0.00015,30.02925]
[1777474753306,34.45,76550.47,0.5,-0.41093,0.00015,30.01462]
[1777474759008,34.44,76554.75,0.5,-0.41026,0.00015,30.00471]
[1777474759837,34.44,76554.75,0.5,-0.41026,0.00015,30.00471]
[1777474765066,34.42,76547.62,0.5,-0.41128,0.00015,30.01963]
[1777474770106,34.42,76551.93,0.5,-0.41064,0.00015,30.01017]
[1777474775136,34.41,76556.05,0.5,-0.41,0.00015,29.99781]
[1777474775825,34.41,76556.05,0.5,-0.41,0.00015,29.99781]
[1777474776654,34.41,76556.05,0.5,-0.41,0.00015,29.99781]
[1777474776729,34.41,76556.05,0.5,-0.41,0.00015,29.99781]
[1777474776820,34.41,76556.05,0.5,-0.41,0.00015,29.99781]
[1777474777842,34.4,76560.9,0.5,-0.40928,0.00015,29.98698]
[1777474778992,34.4,76561.66,0.5,-0.40916,0.00015,29.98525]
[1777474785206,34.4,76560.5,0.5,-0.40933,0.00015,29.98775]
[1777474790241,34.4,76556.44,0.5,-0.40992,0.00015,29.99661]
[1777474794404,34.4,76555.9,0.5,-0.41,0.00015,29.99776]
[1777474796283,34.39,76545.52,0.5,-0.41151,0.00015,30.01995]
[1777474800312,34.39,76553.71,0.5,-0.41031,0.00015,30.00231]
[1777474805347,34.38,76550.53,0.5,-0.41076,0.00015,30.00895]
[1777474806137,34.38,76550.53,0.5,-0.41076,0.00015,30.00895]
[1777474811389,34.38,76548.79,0.5,-0.41101,0.00015,30.01265]
[1777474813932,34.38,76545.42,0.5,-0.41151,0.00015,30.01994]
[1777474814134,34.38,76545.42,0.5,-0.41151,0.00015,30.01994]
[1777474814410,34.38,76542.15,0.5,-0.41199,0.00015,30.02689]
[1777474817430,34.38,76536.41,0.5,-0.41283,0.00015,30.03898]
[1777474823473,34.38,76535.19,0.5,-0.413,0.00015,30.04137]
[1777474825158,34.38,76535.59,0.5,-0.41294,0.00015,30.0405]
[1777474825569,34.38,76535.59,0.5,-0.41294,0.00015,30.0405]
[1777474827546,34.38,76535.35,0.5,-0.41297,0.00015,30.04096]
[1777474827579,34.38,76535.35,0.5,-0.41297,0.00015,30.04096]
[1777474827595,34.37,76537.33,0.5,-0.41268,0.00015,30.03677]
[1777474828508,34.38,76547.67,0.5,-0.41116,0.00015,30.01478]
[1777474829514,34.38,76557.16,0.5,-0.40977,0.00015,29.9942]
[1777474832530,34.37,76556.58,0.5,-0.40985,0.00015,29.99252]
[1777474832761,34.37,76556.58,0.5,-0.40985,0.00015,29.99252]
[1777474836387,34.37,76555.97,0.5,-0.40992,0.00015,29.99357]
[1777474836985,34.37,76557.18,0.5,-0.40974,0.00015,29.99087]
[1777474840641,34.36,76565.54,0.5,-0.40851,0.00015,29.97235]
[1777474841113,34.36,76566.02,0.5,-0.40844,0.00015,29.97125]
[1777474841376,34.36,76566.02,0.5,-0.40844,0.00015,29.97125]
[1777474841559,34.36,76566.02,0.5,-0.40844,0.00015,29.97125]
[1777474841631,34.36,76566.02,0.5,-0.40844,0.00015,29.97125]
[1777474841659,34.36,76576.64,0.5,-0.40688,0.00015,29.94736]
[1777474842124,34.36,76576.64,0.5,-0.40688,0.00015,29.94736]
[1777474842606,34.37,76588.32,0.5,-0.40518,0.00015,29.92068]
[1777474843248,34.37,76588.32,0.5,-0.40518,0.00015,29.92068]
[1777474843276,34.37,76588.32,0.5,-0.40518,0.00015,29.92068]
[1777474843613,34.37,76596.21,0.5,-0.40404,0.00015,29.90252]
[1777474843928,34.37,76596.21,0.5,-0.40404,0.00015,29.90252]
[1777474847050,34.39,76597.8,0.5,-0.40386,0.00015,29.89979]
[1777474849372,34.4,76595.64,0.5,-0.4042,0.00015,29.90519]
[1777474852697,34.4,76600.86,0.5,-0.40344,0.00015,29.89302]
[1777474853008,34.4,76603.85,0.5,-0.40301,0.00015,29.88597]
[1777474853377,34.4,76603.85,0.5,-0.40301,0.00015,29.88597]
[1777474853425,34.4,76603.85,0.5,-0.40301,0.00015,29.88597]
[1777474853682,34.4,76605.54,0.5,-0.40276,0.00015,29.882]
[1777474855537,34.4,76605.37,0.5,-0.40279,0.00015,29.88238]
[1777474857013,34.4,76611.12,0.5,-0.40195,0.00015,29.86861]
[1777474857043,34.4,76611.12,0.5,-0.40195,0.00015,29.86861]
[1777474857678,34.4,76611.12,0.5,-0.40195,0.00015,29.86861]
[1777474857705,34.4,76611.12,0.5,-0.40195,0.00015,29.86861]
[1777474857712,34.4,76613.48,0.5,-0.4016,0.00015,29.86292]
[1777474862746,34.43,76610.41,0.5,-0.40211,0.00015,29.87143]
[1777474863060,34.43,76610.41,0.5,-0.40211,0.00015,29.87143]
[1777474863121,34.43,76610.41,0.5,-0.40211,0.00015,29.87143]
[1777474863693,34.43,76610.41,0.5,-0.40211,0.00015,29.87143]
[1777474863753,34.43,76604.42,0.5,-0.40298,0.00015,29.88574]
[1777474865044,34.43,76602.31,0.5,-0.40329,0.00015,29.89073]
[1777474865463,34.43,76602.31,0.5,-0.40329,0.00015,29.89073]
[1777474865646,34.43,76602.31,0.5,-0.40329,0.00015,29.89073]
[1777474865655,34.43,76602.31,0.5,-0.40329,0.00015,29.89073]
[1777474865768,34.43,76593.17,0.5,-0.40462,0.00015,29.91215]
[1777474866016,34.43,76593.17,0.5,-0.40462,0.00015,29.91215]
[1777474866252,34.43,76593.17,0.5,-0.40462,0.00015,29.91215]
[1777474866775,34.43,76583.92,0.5,-0.40597,0.00015,29.93352]
[1777474867466,34.43,76583.92,0.5,-0.40597,0.00015,29.93352]
[1777474867518,34.43,76583.92,0.5,-0.40597,0.00015,29.93352]
[1777474868743,34.43,76578.66,0.5,-0.40674,0.00015,29.94552]
[1777474870039,34.43,76579.97,0.5,-0.40655,0.00015,29.94255]
[1777474870040,34.43,76579.97,0.5,-0.40655,0.00015,29.94255]
[1777474875312,34.43,76576.63,0.5,-0.40704,0.00015,29.95014]
[1777474877072,34.43,76573.39,0.5,-0.40751,0.00015,29.95744]
[1777474877205,34.43,76573.39,0.5,-0.40751,0.00015,29.95744]
[1777474877228,34.43,76573.39,0.5,-0.40751,0.00015,29.95744]
[1777474877852,34.43,76564.74,0.5,-0.40877,0.00015,29.97671]
[1777474878332,34.43,76564.74,0.5,-0.40877,0.00015,29.97671]
[1777474881293,34.43,76560.41,0.5,-0.40941,0.00015,29.98622]
[1777474886413,34.42,76561.4,0.5,-0.40925,0.00015,29.98385]
[1777474886522,34.42,76561.4,0.5,-0.40925,0.00015,29.98385]
[1777474886530,34.42,76561.4,0.5,-0.40925,0.00015,29.98385]
[1777474891950,34.42,76564.15,0.5,-0.40884,0.00015,29.97481]
[1777474896985,34.42,76563.45,0.5,-0.40894,0.00015,29.97633]
[1777474899647,34.42,76563.48,0.5,-0.40893,0.00015,29.97626]
[1777474902137,34.42,76561.64,0.5,-0.4092,0.00015,29.9803]
[1777474905081,34.42,76558.81,0.5,-0.40961,0.00015,29.98648]
[1777474905293,34.42,76558.81,0.5,-0.40961,0.00015,29.98648]
[1777474907055,34.42,76570.32,0.5,-0.40793,0.00015,29.961]
[1777474909125,34.42,76569.0,0.5,-0.40812,0.00015,29.96395]
[1777474911557,34.42,76575.06,0.5,-0.40724,0.00015,29.95037]
[1777474917125,34.42,76572.19,0.5,-0.40766,0.00015,29.95686]
[1777474921474,34.42,76572.74,0.5,-0.40758,0.00015,29.95564]
[1777474922802,34.42,76573.98,0.5,-0.4074,0.00015,29.95286]
[1777474922871,34.42,76566.49,0.5,-0.40849,0.00015,29.96959]
[1777474927416,34.42,76563.99,0.5,-0.40886,0.00015,29.97511]
[1777474929616,34.42,76562.15,0.5,-0.40913,0.00015,29.97914]
[1777474930246,34.42,76561.19,0.5,-0.40927,0.00015,29.98124]
[1777474931433,34.42,76558.16,0.5,-0.40971,0.00015,29.98787]
[1777474931498,34.42,76558.16,0.5,-0.40971,0.00015,29.98787]
[1777474932199,34.42,76551.72,0.5,-0.41065,0.00015,30.00186]
[1777474932204,34.42,76551.72,0.5,-0.41065,0.00015,30.00186]
[1777474932236,34.42,76546.34,0.5,-0.41144,0.00015,30.01343]
[1777474935257,34.42,76538.93,0.5,-0.41252,0.00015,30.02912]
[1777474939750,34.42,76536.95,0.5,-0.41281,0.00015,30.03324]
[1777474939804,34.42,76536.95,0.5,-0.41281,0.00015,30.03324]
[1777474940040,34.42,76538.28,0.5,-0.41261,0.00015,30.03041]
[1777474940052,34.42,76538.28,0.5,-0.41261,0.00015,30.03041]
[1777474940161,34.42,76538.28,0.5,-0.41261,0.00015,30.03041]
[1777474940207,34.42,76538.28,0.5,-0.41261,0.00015,30.03041]
[1777474940218,34.42,76538.28,0.5,-0.41261,0.00015,30.03041]
[1777474940241,34.42,76538.28,0.5,-0.41261,0.00015,30.03041]
[1777474940566,34.42,76538.28,0.5,-0.41261,0.00015,30.03041]
[1777474941177,34.42,76532.64,0.5,-0.41344,0.00015,30.04219]
[1777474941423,34.42,76532.64,0.5,-0.41344,0.00015,30.04219]
[1777474943363,34.41,76521.74,0.5,-0.41504,0.00015,30.06461]
[1777474943748,34.41,76521.74,0.5,-0.41504,0.00015,30.06461]
[1777474945692,34.41,76519.47,0.5,-0.41537,0.00015,30.06914]
[1777474950063,34.41,76522.89,0.5,-0.41486,0.00015,30.06209]
[1777474955398,34.41,76522.05,0.5,-0.41497,0.00015,30.06077]
[1777474956102,34.41,76522.05,0.5,-0.41497,0.00015,30.06077]
[1777474961441,34.4,76520.77,0.5,-0.41515,0.00015,30.06327]
[1777474962208,34.4,76520.77,0.5,-0.41515,0.00015,30.06327]
[1777474962486,34.4,76520.77,0.5,-0.41515,0.00015,30.06327]
[1777474962916,34.4,76520.77,0.5,-0.41515,0.00015,30.06327]
[1777474962998,34.4,76520.77,0.5,-0.41515,0.00015,30.06327]
[1777474962959,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963029,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963069,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963121,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963163,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963258,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963417,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963582,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963674,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963766,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963883,34.4,76519.11,0.5,-0.41539,0.00015,30.06661]
[1777474963917,34.4,76502.64,0.5,-0.41782,0.00015,30.0995]
[1777474964348,34.4,76502.64,0.5,-0.41782,0.00015,30.0995]
[1777474964901,34.41,76488.34,0.5,-0.41993,0.00015,30.12722]
[1777474968795,34.41,76488.23,0.5,-0.41995,0.00015,30.12744]
[1777474969230,34.41,76488.49,0.5,-0.41991,0.00015,30.12696]
[1777474971514,34.41,76500.46,0.5,-0.41814,0.00015,30.10389]
[1777474974241,34.41,76504.07,0.5,-0.41761,0.00015,30.09683]
[1777474974772,34.41,76504.07,0.5,-0.41761,0.00015,30.09683]
[1777474980577,34.41,76506.81,0.5,-0.41722,0.00015,30.09154]
[1777474985612,34.41,76508.85,0.5,-0.41692,0.00015,30.08756]
[1777474990647,34.41,76505.01,0.5,-0.41749,0.00015,30.09522]
[1777474993848,34.42,76507.04,0.5,-0.41719,0.00015,30.09124]
[1777474993870,34.42,76509.06,0.5,-0.4169,0.00015,30.08736]
[1777474995698,34.42,76508.56,0.5,-0.41698,0.00015,30.08838]
[1777474997373,34.41,76508.31,0.5,-0.417,0.00015,30.08862]
[1777474999438,34.41,76506.49,0.5,-0.41726,0.00015,30.09217]
[1777475000205,34.41,76505.58,0.5,-0.4174,0.00015,30.09394]
[1777475000218,34.41,76505.58,0.5,-0.4174,0.00015,30.09394]
[1777475003738,34.4,76494.45,0.5,-0.41901,0.00015,30.11522]
[1777475005753,34.39,76487.02,0.5,-0.4201,0.00015,30.12936]
[1777475010788,34.37,76493.93,0.5,-0.41905,0.00015,30.11559]
[1777475015823,34.37,76500.1,0.5,-0.41812,0.00015,30.10052]
[1777475018129,34.37,76505.01,0.5,-0.41739,0.00015,30.09081]
[1777475023880,34.36,76508.42,0.5,-0.41688,0.00015,30.08391]
[1777475028915,34.36,76506.36,0.5,-0.41718,0.00015,30.08789]
[1777475029334,34.36,76506.36,0.5,-0.41718,0.00015,30.08789]
[1777475030917,34.36,76501.35,0.5,-0.41791,0.00015,30.09775]
[1777475030921,34.36,76501.35,0.5,-0.41791,0.00015,30.09775]
[1777475030959,34.36,76501.35,0.5,-0.41791,0.00015,30.09775]
[1777475030969,34.36,76497.51,0.5,-0.41848,0.00015,30.10522]
[1777475031182,34.36,76497.51,0.5,-0.41848,0.00015,30.10522]
[1777475031268,34.36,76497.51,0.5,-0.41848,0.00015,30.10522]
[1777475031301,34.36,76497.51,0.5,-0.41848,0.00015,30.10522]
[1777475031614,34.36,76497.51,0.5,-0.41848,0.00015,30.10522]
[1777475031936,34.36,76486.31,0.5,-0.42014,0.00015,30.12685]
[1777475032374,34.36,76486.31,0.5,-0.42014,0.00015,30.12685]
[1777475035964,34.36,76472.32,0.5,-0.42221,0.00015,30.15306]
[1777475036491,34.36,76472.32,0.5,-0.42221,0.00015,30.15306]
[1777475036809,34.36,76472.32,0.5,-0.42221,0.00015,30.15306]
[1777475036824,34.36,76472.32,0.5,-0.42221,0.00015,30.15306]
[1777475036974,34.36,76457.75,0.5,-0.42436,0.00015,30.17946]
[1777475037133,34.36,76457.75,0.5,-0.42436,0.00015,30.17946]
[1777475037274,34.36,76457.75,0.5,-0.42436,0.00015,30.17946]
[1777475039743,34.36,76457.72,0.5,-0.42437,0.00015,30.17946]
[1777475039839,34.36,76457.72,0.5,-0.42437,0.00015,30.17946]
[1777475046036,34.36,76460.56,0.5,-0.42394,0.00015,30.17425]
[1777475051071,34.35,76459.58,0.5,-0.42407,0.00015,30.1759]
[1777475056106,34.35,76462.89,0.5,-0.42358,0.00015,30.16985]
[1777475056222,34.35,76462.89,0.5,-0.42358,0.00015,30.16985]
[1777475056345,34.35,76462.89,0.5,-0.42358,0.00015,30.16985]
[1777475057113,34.35,76470.38,0.5,-0.42247,0.00015,30.15621]
[1777475062148,34.35,76468.64,0.5,-0.42272,0.00015,30.15933]
[1777475063764,34.35,76468.64,0.5,-0.42272,0.00015,30.15933]
[1777475065189,34.35,76466.98,0.5,-0.42296,0.00015,30.16234]
[1777475067666,34.34,76471.8,0.5,-0.42225,0.00015,30.15349]
[1777475070558,34.35,76479.17,0.5,-0.42116,0.00015,30.13984]
[1777475074557,34.35,76486.46,0.5,-0.42008,0.00015,30.12321]
[1777475080275,34.35,76474.02,0.5,-0.42192,0.00015,30.14659]
[1777475081900,34.35,76474.02,0.5,-0.42192,0.00015,30.14659]
[1777475086497,34.35,76471.45,0.5,-0.42231,0.00015,30.15142]
[1777475087519,34.35,76472.06,0.5,-0.42222,0.00015,30.15032]
[1777475087579,34.35,76464.81,0.5,-0.42329,0.00015,30.16358]
[1777475088334,34.35,76457.0,0.5,-0.42445,0.00015,30.17758]
[1777475089410,34.35,76457.0,0.5,-0.42445,0.00015,30.17758]
[1777475093369,34.35,76446.67,0.5,-0.42597,0.00015,30.19561]
[1777475097928,34.34,76444.93,0.5,-0.42622,0.00015,30.19853]
[1777475098004,34.34,76444.93,0.5,-0.42622,0.00015,30.19853]
[1777475098886,34.34,76443.25,0.5,-0.42647,0.00015,30.20137]
[1777475099012,34.34,76443.25,0.5,-0.42647,0.00015,30.20137]
[1777475099053,34.34,76443.25,0.5,-0.42647,0.00015,30.20137]
[1777475099152,34.34,76442.5,0.5,-0.42658,0.00015,30.20263]
[1777475099231,34.34,76442.5,0.5,-0.42658,0.00015,30.20263]
[1777475099353,34.34,76442.5,0.5,-0.42658,0.00015,30.20263]
[1777475099389,34.34,76442.5,0.5,-0.42658,0.00015,30.20263]
[1777475100005,34.34,76432.04,0.5,-0.42813,0.00015,30.22037]
[1777475101952,34.34,76418.73,0.5,-0.4301,0.00015,30.24228]
[1777475107575,34.31,76418.65,0.5,-0.43006,0.00015,30.2417]
[1777475112743,34.29,76423.14,0.5,-0.42936,0.00015,30.2339]
[1777475112838,34.29,76423.14,0.5,-0.42936,0.00015,30.2339]
[1777475113143,34.29,76423.14,0.5,-0.42936,0.00015,30.2339]
[1777475113063,34.29,76421.25,0.5,-0.42964,0.00015,30.23698]
[1777475114519,34.29,76410.71,0.5,-0.43122,0.00015,30.25412]
[1777475116895,34.3,76409.93,0.5,-0.43135,0.00015,30.25549]
[1777475120561,34.3,76419.69,0.5,-0.4299,0.00015,30.23989]
[1777475124606,34.3,76419.61,0.5,-0.42991,0.00015,30.24006]
[1777475126037,34.3,76415.55,0.5,-0.43052,0.00015,30.24665]
[1777475126656,34.31,76413.77,0.5,-0.43079,0.00015,30.24953]
[1777475126689,34.31,76413.77,0.5,-0.43079,0.00015,30.24953]
[1777475126722,34.31,76413.77,0.5,-0.43079,0.00015,30.24953]
[1777475126915,34.31,76413.77,0.5,-0.43079,0.00015,30.24953]
[1777475127131,34.31,76413.77,0.5,-0.43079,0.00015,30.24953]
[1777475127299,34.31,76408.56,0.5,-0.43156,0.00015,30.25783]
[1777475128121,34.31,76392.57,0.5,-0.43394,0.00015,30.28255]
[1777475129710,34.31,76387.16,0.5,-0.43475,0.00015,30.29066]
[1777475130411,34.31,76387.16,0.5,-0.43475,0.00015,30.29066]
[1777475130419,34.31,76387.16,0.5,-0.43475,0.00015,30.29066]
[1777475130970,34.31,76386.57,0.5,-0.43484,0.00015,30.29153]
[1777475132664,34.31,76383.17,0.5,-0.43534,0.00015,30.29366]
[1777475132725,34.31,76383.17,0.5,-0.43534,0.00015,30.29366]
[1777475132852,34.31,76383.17,0.5,-0.43534,0.00015,30.29366]
[1777475133589,34.31,76377.52,0.5,-0.43618,0.00015,30.3019]
[1777475133670,34.31,76377.52,0.5,-0.43618,0.00015,30.3019]
[1777475133988,34.31,76365.91,0.5,-0.43791,0.00015,30.31841]
[1777475134814,34.31,76357.5,0.5,-0.43917,0.00015,30.33001]
[1777475135831,34.31,76357.5,0.5,-0.43917,0.00015,30.33001]
[1777475135964,34.31,76357.5,0.5,-0.43917,0.00015,30.33001]
[1777475136801,34.3,76356.97,0.5,-0.43925,0.00015,30.33071]
[1777475136809,34.3,76356.97,0.5,-0.43925,0.00015,30.33071]
[1777475136819,34.3,76356.97,0.5,-0.43925,0.00015,30.33071]
[1777475137680,34.3,76354.67,0.5,-0.43959,0.00015,30.33383]
[1777475137867,34.3,76354.67,0.5,-0.43959,0.00015,30.33383]
[1777475138691,34.3,76353.43,0.5,-0.43978,0.00015,30.3355]
[1777475138732,34.3,76353.43,0.5,-0.43978,0.00015,30.3355]
[1777475140711,34.3,76343.94,0.5,-0.4412,0.00015,30.34807]
[1777475143733,34.3,76336.95,0.5,-0.44224,0.00015,30.35706]
[1777475145853,34.3,76335.11,0.5,-0.44251,0.00015,30.35939]
[1777475146123,34.3,76335.11,0.5,-0.44251,0.00015,30.35939]
[1777475149482,34.3,76336.31,0.5,-0.44233,0.00015,30.35783]
[1777475149525,34.3,76336.31,0.5,-0.44233,0.00015,30.35783]
[1777475149579,34.3,76336.31,0.5,-0.44233,0.00015,30.35783]
[1777475149889,34.3,76336.31,0.5,-0.44233,0.00015,30.35783]
[1777475149926,34.3,76344.78,0.5,-0.44106,0.00015,30.3469]
[1777475150599,34.3,76344.78,0.5,-0.44106,0.00015,30.3469]
[1777475150780,34.3,76344.78,0.5,-0.44106,0.00015,30.3469]
[1777475152066,34.3,76344.67,0.5,-0.44108,0.00015,30.34704]
[1777475153750,34.3,76340.71,0.5,-0.44167,0.00015,30.35217]
[1777475154153,34.3,76340.71,0.5,-0.44167,0.00015,30.35217]
[1777475156517,34.3,76349.09,0.5,-0.44042,0.00015,30.34119]
[1777475156552,34.3,76349.09,0.5,-0.44042,0.00015,30.34119]
[1777475156897,34.3,76349.09,0.5,-0.44042,0.00015,30.34119]
[1777475156996,34.3,76355.57,0.5,-0.43945,0.00015,30.33251]
[1777475159159,34.3,76361.42,0.5,-0.43857,0.00015,30.32451]
[1777475159231,34.3,76361.42,0.5,-0.43857,0.00015,30.32451]
[1777475160417,34.3,76365.21,0.5,-0.43801,0.00015,30.31924]
[1777475160485,34.3,76365.21,0.5,-0.43801,0.00015,30.31924]
[1777475160656,34.3,76365.21,0.5,-0.43801,0.00015,30.31924]
[1777475161209,34.3,76359.41,0.5,-0.43887,0.00015,30.32726]
[1777475161255,34.3,76359.41,0.5,-0.43887,0.00015,30.32726]
[1777475161595,34.3,76359.41,0.5,-0.43887,0.00015,30.32726]
[1777475161912,34.3,76351.57,0.5,-0.44005,0.00015,30.33788]
[1777475163879,34.3,76342.27,0.5,-0.44144,0.00015,30.35013]
[1777475164498,34.3,76342.27,0.5,-0.44144,0.00015,30.35013]
[1777475169920,34.3,76341.9,0.5,-0.44149,0.00015,30.35058]
[1777475171702,34.29,76339.62,0.5,-0.44183,0.00015,30.35352]
[1777475172111,34.29,76339.62,0.5,-0.44183,0.00015,30.35352]
[1777475175672,34.29,76341.88,0.5,-0.44149,0.00015,30.35059]
[1777475175955,34.29,76341.88,0.5,-0.44149,0.00015,30.35059]
[1777475177857,34.29,76349.26,0.5,-0.44039,0.00015,30.34089]
[1777475177989,34.29,76349.26,0.5,-0.44039,0.00015,30.34089]
[1777475178004,34.29,76349.26,0.5,-0.44039,0.00015,30.34089]
[1777475178012,34.29,76349.26,0.5,-0.44039,0.00015,30.34089]
[1777475178041,34.29,76349.26,0.5,-0.44039,0.00015,30.34089]
[1777475178084,34.29,76349.26,0.5,-0.44039,0.00015,30.34089]
[1777475178134,34.29,76349.26,0.5,-0.44039,0.00015,30.34089]
[1777475178211,34.29,76353.17,0.5,-0.4398,0.00015,30.33567]
[1777475178972,34.29,76353.17,0.5,-0.4398,0.00015,30.33567]
[1777475179183,34.29,76361.04,0.5,-0.43862,0.00015,30.32495]
[1777475180947,34.29,76361.66,0.5,-0.43853,0.00015,30.32409]
[1777475183661,34.29,76360.36,0.5,-0.43872,0.00015,30.32586]
[1777475183853,34.29,76360.36,0.5,-0.43872,0.00015,30.32586]
[1777475188998,34.29,76363.83,0.5,-0.4382,0.00015,30.32103]
[1777475194385,34.29,76361.09,0.5,-0.4386,0.00015,30.3219]
[1777475194983,34.29,76361.09,0.5,-0.4386,0.00015,30.3219]
[1777475196304,34.29,76352.62,0.5,-0.43987,0.00015,30.33342]
[1777475196789,34.29,76352.62,0.5,-0.43987,0.00015,30.33342]
[1777475198239,34.29,76357.06,0.5,-0.43921,0.00015,30.32741]
[1777475202245,34.29,76352.68,0.5,-0.43986,0.00015,30.33332]
[1777475205169,34.28,76361.03,0.5,-0.43861,0.00015,30.32193]
[1777475206110,34.28,76361.03,0.5,-0.43861,0.00015,30.32193]
[1777475206176,34.28,76362.26,0.5,-0.43842,0.00015,30.32022]
[1777475208862,34.28,76364.79,0.5,-0.43805,0.00015,30.3167]
[1777475209006,34.28,76364.79,0.5,-0.43805,0.00015,30.3167]
[1777475210151,34.28,76366.36,0.5,-0.43781,0.00015,30.3145]
[1777475211741,34.28,76369.5,0.5,-0.43734,0.00015,30.31006]
[1777475213030,34.28,76367.79,0.5,-0.4376,0.00015,30.31246]
[1777475213041,34.28,76367.79,0.5,-0.4376,0.00015,30.31246]
[1777475218260,34.28,76364.32,0.5,-0.43811,0.00015,30.31729]
[1777475218301,34.28,76364.32,0.5,-0.43811,0.00015,30.31729]
[1777475219917,34.28,76364.7,0.5,-0.43805,0.00015,30.31676]
[1777475220274,34.28,76362.0,0.5,-0.43846,0.00015,30.32051]
[1777475221211,34.28,76362.0,0.5,-0.43846,0.00015,30.32051]
[1777475221592,34.28,76357.14,0.5,-0.43918,0.00015,30.32717]
[1777475221662,34.28,76357.14,0.5,-0.43918,0.00015,30.32717]
[1777475221922,34.28,76357.14,0.5,-0.43918,0.00015,30.32717]
[1777475221948,34.28,76357.14,0.5,-0.43918,0.00015,30.32717]
[1777475221974,34.28,76357.14,0.5,-0.43918,0.00015,30.32717]
[1777475222027,34.28,76357.14,0.5,-0.43918,0.00015,30.32717]
[1777475222289,34.28,76344.89,0.5,-0.44101,0.00015,30.34354]
[1777475223296,34.28,76334.15,0.5,-0.44262,0.00015,30.35737]
[1777475225645,34.28,76324.64,0.5,-0.44405,0.00015,30.36918]
[1777475226484,34.28,76324.64,0.5,-0.44405,0.00015,30.36918]
[1777475227780,34.28,76325.72,0.5,-0.44388,0.00015,30.36785]
[1777475229993,34.27,76323.62,0.5,-0.4442,0.00015,30.3704]
[1777475230004,34.27,76323.62,0.5,-0.4442,0.00015,30.3704]
[1777475230042,34.27,76323.62,0.5,-0.4442,0.00015,30.3704]
[1777475230097,34.27,76323.53,0.5,-0.44421,0.00015,30.37049]
[1777475230455,34.27,76323.53,0.5,-0.44421,0.00015,30.37049]
[1777475230471,34.27,76323.53,0.5,-0.44421,0.00015,30.37049]
[1777475230560,34.27,76323.53,0.5,-0.44421,0.00015,30.37049]
[1777475231784,34.27,76310.81,0.5,-0.44612,0.00015,30.38566]
[1777475232558,34.27,76310.81,0.5,-0.44612,0.00015,30.38566]
[1777475233157,34.27,76310.81,0.5,-0.44612,0.00015,30.38566]
[1777475233263,34.27,76310.81,0.5,-0.44612,0.00015,30.38566]
[1777475233346,34.28,76312.5,0.5,-0.44587,0.00015,30.38371]
[1777475234247,34.28,76312.5,0.5,-0.44587,0.00015,30.38371]
[1777475234608,34.28,76317.06,0.5,-0.44518,0.00015,30.37832]
[1777475234628,34.28,76324.19,0.5,-0.44411,0.00015,30.36972]
[1777475235561,34.28,76332.24,0.5,-0.44291,0.00015,30.35974]
[1777475238252,34.28,76334.26,0.5,-0.4426,0.00015,30.35719]
[1777475240988,34.28,76335.13,0.5,-0.44247,0.00015,30.35609]
[1777475244236,34.27,76332.15,0.5,-0.44292,0.00015,30.35984]
[1777475245033,34.27,76333.49,0.5,-0.44272,0.00015,30.35815]
[1777475245093,34.27,76333.49,0.5,-0.44272,0.00015,30.35815]
[1777475245145,34.27,76333.49,0.5,-0.44272,0.00015,30.35815]
[1777475245326,34.27,76333.49,0.5,-0.44272,0.00015,30.35815]
[1777475246459,34.27,76347.71,0.5,-0.44059,0.00015,30.33977]
[1777475247460,34.27,76347.71,0.5,-0.44059,0.00015,30.33977]
[1777475248151,34.27,76347.71,0.5,-0.44059,0.00015,30.33977]
[1777475248724,34.28,76349.58,0.5,-0.44031,0.00015,30.3373]
[1777475248727,34.28,76349.58,0.5,-0.44031,0.00015,30.3373]
[1777475249773,34.28,76352.29,0.5,-0.4399,0.00015,30.33368]
[1777475249893,34.28,76352.29,0.5,-0.4399,0.00015,30.33368]
[1777475250060,34.28,76352.29,0.5,-0.4399,0.00015,30.33368]
[1777475250153,34.28,76354.68,0.5,-0.43955,0.00015,30.33047]
[1777475251762,34.28,76355.6,0.5,-0.43941,0.00015,30.32922]
[1777475257075,34.28,76353.4,0.5,-0.43973,0.00015,30.32929]
[1777475257297,34.28,76353.4,0.5,-0.43973,0.00015,30.32929]
[1777475257324,34.28,76353.82,0.5,-0.43967,0.00015,30.32872]
[1777475258017,34.28,76353.82,0.5,-0.43967,0.00015,30.32872]
[1777475258042,34.28,76353.82,0.5,-0.43967,0.00015,30.32872]
[1777475258649,34.27,76350.81,0.5,-0.44012,0.00015,30.33276]
[1777475264587,34.27,76345.44,0.5,-0.44092,0.00015,30.33983]
[1777475265979,34.27,76345.44,0.5,-0.44092,0.00015,30.33983]
[1777475270547,34.27,76348.73,0.5,-0.44042,0.00015,30.33544]
[1777475270629,34.27,76349.84,0.5,-0.44026,0.00015,30.33396]
[1777475275664,34.27,76351.44,0.5,-0.44002,0.00015,30.33183]
[1777475280699,34.27,76359.25,0.5,-0.43885,0.00015,30.32124]
[1777475281610,34.27,76359.25,0.5,-0.43885,0.00015,30.32124]
[1777475281706,34.27,76358.69,0.5,-0.43893,0.00015,30.322]
[1777475282923,34.27,76358.69,0.5,-0.43893,0.00015,30.322]
[1777475288717,34.26,76347.5,0.5,-0.4406,0.00015,30.33699]
[1777475288766,34.26,76347.5,0.5,-0.4406,0.00015,30.33699]
[1777475288778,34.26,76347.5,0.5,-0.4406,0.00015,30.33699]
[1777475288785,34.26,76347.5,0.5,-0.4406,0.00015,30.33699]
[1777475290689,34.26,76340.12,0.5,-0.4417,0.00015,30.34661]
[1777475292685,34.26,76336.55,0.5,-0.44224,0.00015,30.3512]
[1777475292699,34.26,76336.55,0.5,-0.44224,0.00015,30.3512]
[1777475293790,34.26,76347.36,0.5,-0.44062,0.00015,30.33712]
[1777475294708,34.26,76347.36,0.5,-0.44062,0.00015,30.33712]
[1777475295235,34.26,76353.94,0.5,-0.43963,0.00015,30.32831]
[1777475295566,34.26,76353.94,0.5,-0.43963,0.00015,30.32831]
[1777475296715,34.26,76358.42,0.5,-0.43896,0.00015,30.32221]
[1777475301848,34.26,76365.74,0.5,-0.43786,0.00015,30.31205]
[1777475302823,34.26,76365.74,0.5,-0.43786,0.00015,30.31205]
[1777475303253,34.26,76365.74,0.5,-0.43786,0.00015,30.31205]
[1777475304431,34.26,76372.76,0.5,-0.43681,0.00015,30.30209]
[1777475304437,34.26,76372.76,0.5,-0.43681,0.00015,30.30209]
[1777475304546,34.26,76372.76,0.5,-0.43681,0.00015,30.30209]
[1777475307889,34.26,76383.82,0.5,-0.43516,0.00015,30.28597]
[1777475308746,34.26,76383.82,0.5,-0.43516,0.00015,30.28597]
[1777475311691,34.25,76378.3,0.5,-0.43598,0.00015,30.29114]
[1777475311792,34.25,76378.3,0.5,-0.43598,0.00015,30.29114]
[1777475313392,34.25,76380.97,0.5,-0.43558,0.00015,30.28722]
[1777475313864,34.25,76382.41,0.5,-0.43536,0.00015,30.2851]
[1777475317235,34.25,76383.03,0.5,-0.43527,0.00015,30.28418]
[1777475322997,34.25,76377.61,0.5,-0.43608,0.00015,30.29212]
[1777475324151,34.25,76377.61,0.5,-0.43608,0.00015,30.29212]
[1777475326018,34.25,76369.43,0.5,-0.4373,0.00015,30.30384]
[1777475330287,34.25,76368.15,0.5,-0.43749,0.00015,30.30563]
[1777475330325,34.25,76368.15,0.5,-0.43749,0.00015,30.30563]
[1777475330794,34.25,76368.28,0.5,-0.43747,0.00015,30.30544]
[1777475331053,34.25,76356.57,0.5,-0.43922,0.00015,30.3217]
[1777475333067,34.25,76351.88,0.5,-0.43992,0.00015,30.32804]
[1777475338102,34.25,76351.95,0.5,-0.43991,0.00015,30.32793]
[1777475339574,34.25,76354.09,0.5,-0.43959,0.00015,30.32505]
[1777475339869,34.25,76354.09,0.5,-0.43959,0.00015,30.32505]
[1777475339871,34.25,76354.09,0.5,-0.43959,0.00015,30.32505]
[1777475340066,34.25,76354.09,0.5,-0.43959,0.00015,30.32505]
[1777475340086,34.25,76354.09,0.5,-0.43959,0.00015,30.32505]
[1777475340106,34.25,76354.09,0.5,-0.43959,0.00015,30.32505]
[1777475340116,34.25,76346.38,0.5,-0.44074,0.00015,30.33535]
[1777475340465,34.25,76346.38,0.5,-0.44074,0.00015,30.33535]
[1777475340732,34.25,76346.38,0.5,-0.44074,0.00015,30.33535]
[1777475341177,34.25,76346.38,0.5,-0.44074,0.00015,30.33535]
[1777475341221,34.25,76334.64,0.5,-0.44251,0.00015,30.35057]
[1777475341538,34.25,76334.64,0.5,-0.44251,0.00015,30.35057]
[1777475341565,34.25,76334.64,0.5,-0.44251,0.00015,30.35057]
[1777475342303,34.25,76334.64,0.5,-0.44251,0.00015,30.35057]
[1777475343092,34.25,76329.02,0.5,-0.44335,0.00015,30.35765]
[1777475345151,34.26,76318.5,0.5,-0.44494,0.00015,30.37065]
[1777475345703,34.26,76318.5,0.5,-0.44494,0.00015,30.37065]
[1777475345797,34.26,76318.5,0.5,-0.44494,0.00015,30.37065]
[1777475346451,34.26,76316.4,0.5,-0.44526,0.00015,30.37316]
[1777475346684,34.26,76316.4,0.5,-0.44526,0.00015,30.37316]
[1777475346845,34.26,76316.4,0.5,-0.44526,0.00015,30.37316]
[1777475347024,34.26,76316.4,0.5,-0.44526,0.00015,30.37316]
[1777475347081,34.26,76316.4,0.5,-0.44526,0.00015,30.37316]
[1777475347241,34.26,76316.4,0.5,-0.44526,0.00015,30.37316]
[1777475347407,34.26,76316.4,0.5,-0.44526,0.00015,30.37316]
[1777475347301,34.27,76305.31,0.5,-0.44693,0.00015,30.38616]
[1777475348215,34.27,76296.58,0.5,-0.44824,0.00015,30.39599]
[1777475350186,34.27,76296.56,0.5,-0.44825,0.00015,30.39601]
[1777475353115,34.27,76302.31,0.5,-0.44738,0.00015,30.3896]
[1777475353235,34.27,76302.31,0.5,-0.44738,0.00015,30.3896]
[1777475353421,34.27,76302.31,0.5,-0.44738,0.00015,30.3896]
[1777475353435,34.27,76311.58,0.5,-0.44599,0.00015,30.37896]
[1777475356591,34.27,76311.71,0.5,-0.44597,0.00015,30.37882]
[1777475358557,34.27,76304.75,0.5,-0.44702,0.00015,30.38686]
[1777475363278,34.26,76297.87,0.5,-0.44803,0.00015,30.39442]
[1777475368313,34.25,76298.15,0.5,-0.44798,0.00015,30.39401]
[1777475369176,34.25,76298.15,0.5,-0.44798,0.00015,30.39401]
[1777475370383,34.25,76298.4,0.5,-0.44795,0.00015,30.39373]
[1777475371921,34.25,76305.98,0.5,-0.4468,0.00015,30.38226]
[1777475372558,34.25,76310.09,0.5,-0.44618,0.00015,30.37751]
[1777475372770,34.25,76310.09,0.5,-0.44618,0.00015,30.37751]
[1777475372786,34.25,76310.09,0.5,-0.44618,0.00015,30.37751]
[1777475376868,34.25,76320.53,0.5,-0.44462,0.00015,30.36516]
[1777475379448,34.25,76323.88,0.5,-0.44412,0.00015,30.36111]
[1777475379588,34.25,76324.53,0.5,-0.44402,0.00015,30.36033]
[1777475379596,34.25,76324.53,0.5,-0.44402,0.00015,30.36033]
[1777475380398,34.25,76330.95,0.5,-0.44306,0.00015,30.35238]
[1777475385434,34.26,76329.96,0.5,-0.44321,0.00015,30.35366]
[1777475390469,34.26,76331.07,0.5,-0.44305,0.00015,30.35231]
[1777475391405,34.26,76331.07,0.5,-0.44305,0.00015,30.35231]
[1777475391418,34.26,76331.07,0.5,-0.44305,0.00015,30.35231]
[1777475391451,34.26,76331.07,0.5,-0.44305,0.00015,30.35231]
[1777475392897,34.26,76332.12,0.5,-0.44289,0.00015,30.351]
[1777475392909,34.26,76332.12,0.5,-0.44289,0.00015,30.351]
[1777475394969,34.26,76334.15,0.5,-0.44259,0.00015,30.34847]
[1777475395230,34.26,76334.15,0.5,-0.44259,0.00015,30.34847]
[1777475395254,34.26,76334.15,0.5,-0.44259,0.00015,30.34847]
[1777475395334,34.26,76334.15,0.5,-0.44259,0.00015,30.34847]
[1777475395416,34.26,76333.53,0.5,-0.44268,0.00015,30.34926]
[1777475395930,34.26,76333.53,0.5,-0.44268,0.00015,30.34926]
[1777475396023,34.27,76325.82,0.5,-0.44385,0.00015,30.35899]
[1777475398197,34.27,76321.59,0.5,-0.44449,0.00015,30.36415]
[1777475398337,34.27,76321.59,0.5,-0.44449,0.00015,30.36415]
[1777475399331,34.27,76318.41,0.5,-0.44496,0.00015,30.36801]
[1777475399503,34.29,76313.2,0.5,-0.44576,0.00015,30.37435]
[1777475399556,34.29,76313.2,0.5,-0.44576,0.00015,30.37435]
[1777475400749,34.29,76308.08,0.5,-0.44653,0.00015,30.3803]
[1777475401326,34.29,76308.08,0.5,-0.44653,0.00015,30.3803]
[1777475401616,34.29,76302.32,0.5,-0.4474,0.00015,30.3869]
[1777475401632,34.29,76302.32,0.5,-0.4474,0.00015,30.3869]
[1777475401740,34.29,76302.32,0.5,-0.4474,0.00015,30.3869]
[1777475401858,34.29,76302.32,0.5,-0.4474,0.00015,30.3869]
[1777475401948,34.29,76302.32,0.5,-0.4474,0.00015,30.3869]
[1777475402250,34.29,76302.32,0.5,-0.4474,0.00015,30.3869]
[1777475402330,34.29,76302.32,0.5,-0.4474,0.00015,30.3869]
[1777475402425,34.29,76290.98,0.5,-0.4491,0.00015,30.3994]
[1777475403231,34.29,76275.3,0.5,-0.45146,0.00015,30.41577]
[1777475405125,34.29,76269.73,0.5,-0.45229,0.00015,30.42132]
[1777475406155,34.29,76271.32,0.5,-0.45205,0.00015,30.41974]
[1777475406188,34.29,76271.32,0.5,-0.45205,0.00015,30.41974]
[1777475406223,34.29,76271.22,0.5,-0.45207,0.00015,30.41983]
[1777475409602,34.29,76278.04,0.5,-0.45104,0.00015,30.41296]
[1777475411065,34.29,76278.04,0.5,-0.45104,0.00015,30.41296]
[1777475411114,34.29,76278.04,0.5,-0.45104,0.00015,30.41296]
[1777475411167,34.29,76275.18,0.5,-0.45147,0.00015,30.41588]
[1777475416652,34.29,76270.7,0.5,-0.45215,0.00015,30.42034]
[1777475418299,34.29,76270.7,0.5,-0.45215,0.00015,30.42034]
[1777475418429,34.29,76270.7,0.5,-0.45215,0.00015,30.42034]
[1777475418549,34.29,76269.98,0.5,-0.45225,0.00015,30.42105]
[1777475418575,34.29,76269.98,0.5,-0.45225,0.00015,30.42105]
[1777475419444,34.29,76269.98,0.5,-0.45225,0.00015,30.42105]
[1777475419856,34.29,76267.79,0.5,-0.45258,0.00015,30.4232]
[1777475421171,34.28,76267.23,0.5,-0.45267,0.00015,30.42375]
[1777475423156,34.28,76265.37,0.5,-0.45295,0.00015,30.42555]
[1777475423438,34.28,76265.37,0.5,-0.45295,0.00015,30.42555]
[1777475424620,34.28,76264.48,0.5,-0.45308,0.00015,30.42641]
[1777475429627,34.29,76264.3,0.5,-0.45311,0.00015,30.42663]
[1777475429664,34.29,76264.3,0.5,-0.45311,0.00015,30.42663]
[1777475429677,34.29,76264.3,0.5,-0.45311,0.00015,30.42663]
[1777475430174,34.29,76264.3,0.5,-0.45311,0.00015,30.42663]
[1777475430368,34.29,76264.3,0.5,-0.45311,0.00015,30.42663]
[1777475430469,34.29,76260.14,0.5,-0.45374,0.00015,30.4306]
[1777475430928,34.29,76253.62,0.5,-0.45472,0.00015,30.43667]
[1777475431550,34.29,76253.62,0.5,-0.45472,0.00015,30.43667]
[1777475432953,34.29,76248.56,0.5,-0.45548,0.00015,30.43837]
[1777475433154,34.29,76248.56,0.5,-0.45548,0.00015,30.43837]
[1777475433326,34.29,76248.56,0.5,-0.45548,0.00015,30.43837]
[1777475433427,34.29,76246.62,0.5,-0.45577,0.00015,30.44011]
[1777475433670,34.29,76246.62,0.5,-0.45577,0.00015,30.44011]
[1777475435536,34.3,76255.96,0.5,-0.45437,0.00015,30.43167]
[1777475436237,34.3,76256.99,0.5,-0.45422,0.00015,30.43072]
[1777475439104,34.3,76251.27,0.5,-0.45508,0.00015,30.43598]
[1777475439504,34.3,76251.9,0.5,-0.45498,0.00015,30.43542]
[1777475439569,34.3,76251.9,0.5,-0.45498,0.00015,30.43542]
[1777475440279,34.3,76251.9,0.5,-0.45498,0.00015,30.43542]
[1777475441709,34.3,76261.63,0.5,-0.45352,0.00015,30.42639]
[1777475441734,34.3,76261.63,0.5,-0.45352,0.00015,30.42639]
[1777475443119,34.3,76265.46,0.5,-0.45294,0.00015,30.42272]
[1777475443178,34.3,76265.46,0.5,-0.45294,0.00015,30.42272]
[1777475443375,34.3,76265.46,0.5,-0.45294,0.00015,30.42272]
[1777475443426,34.3,76272.67,0.5,-0.45186,0.00015,30.41565]
[1777475443754,34.3,76272.67,0.5,-0.45186,0.00015,30.41565]
[1777475443960,34.3,76272.67,0.5,-0.45186,0.00015,30.41565]
[1777475443973,34.3,76272.67,0.5,-0.45186,0.00015,30.41565]
[1777475445112,34.3,76277.97,0.5,-0.45107,0.00015,30.4103]
[1777475445538,34.3,76285.86,0.5,-0.44988,0.00015,30.40211]
[1777475445557,34.3,76285.86,0.5,-0.44988,0.00015,30.40211]
[1777475445576,34.3,76285.86,0.5,-0.44988,0.00015,30.40211]
[1777475445769,34.3,76285.86,0.5,-0.44988,0.00015,30.40211]
[1777475445863,34.3,76281.97,0.5,-0.45046,0.00015,30.40618]
[1777475447002,34.3,76273.38,0.5,-0.45175,0.00015,30.41493]
[1777475449395,34.3,76268.11,0.5,-0.45255,0.00015,30.42015]
[1777475450160,34.3,76267.91,0.5,-0.45258,0.00015,30.42035]
[1777475450326,34.3,76274.02,0.5,-0.45166,0.00015,30.4143]
[1777475452552,34.3,76284.11,0.5,-0.45014,0.00015,30.40394]
[1777475454801,34.3,76281.77,0.5,-0.45049,0.00015,30.40638]
[1777475455821,34.3,76279.65,0.5,-0.45081,0.00015,30.40857]
[1777475455933,34.3,76277.64,0.5,-0.45111,0.00015,30.41062]
[1777475460968,34.3,76275.08,0.5,-0.4515,0.00015,30.4132]
[1777475466003,34.3,76273.64,0.5,-0.45171,0.00015,30.41462]
[1777475470293,34.29,76267.49,0.5,-0.45263,0.00015,30.42069]
[1777475471413,34.29,76267.5,0.5,-0.45263,0.00015,30.42067]
[1777475472389,34.29,76265.96,0.5,-0.45286,0.00015,30.42216]
[1777475472392,34.29,76265.96,0.5,-0.45286,0.00015,30.42216]
[1777475472534,34.29,76265.96,0.5,-0.45286,0.00015,30.42216]
[1777475478163,34.29,76267.7,0.5,-0.4526,0.00015,30.42043]
[1777475478412,34.29,76267.7,0.5,-0.4526,0.00015,30.42043]
[1777475484129,34.28,76269.57,0.5,-0.45231,0.00015,30.41854]
[1777475489168,34.28,76270.05,0.5,-0.45223,0.00015,30.41803]
[1777475493195,34.28,76283.02,0.5,-0.45028,0.00015,30.40194]
[1777475493944,34.28,76283.02,0.5,-0.45028,0.00015,30.40194]
[1777475494213,34.28,76283.02,0.5,-0.45028,0.00015,30.40194]
[1777475494294,34.28,76288.59,0.5,-0.44944,0.00015,30.39605]
[1777475495005,34.28,76288.59,0.5,-0.44944,0.00015,30.39605]
[1777475496266,34.27,76290.13,0.5,-0.44921,0.00015,30.3944]
[1777475496535,34.27,76290.13,0.5,-0.44921,0.00015,30.3944]
[1777475496578,34.27,76290.13,0.5,-0.44921,0.00015,30.3944]
[1777475496611,34.27,76290.48,0.5,-0.44915,0.00015,30.39402]
[1777475497493,34.27,76290.48,0.5,-0.44915,0.00015,30.39402]
[1777475497545,34.27,76290.48,0.5,-0.44915,0.00015,30.39402]
[1777475500966,34.27,76296.5,0.5,-0.44825,0.00015,30.38744]
[1777475501558,34.27,76296.5,0.5,-0.44825,0.00015,30.38744]
[1777475501566,34.27,76288.81,0.5,-0.4494,0.00015,30.3958]
[1777475501747,34.27,76288.81,0.5,-0.4494,0.00015,30.3958]
[1777475501972,34.27,76288.81,0.5,-0.4494,0.00015,30.3958]
[1777475502139,34.27,76288.81,0.5,-0.4494,0.00015,30.3958]
[1777475502204,34.27,76288.81,0.5,-0.4494,0.00015,30.3958]
[1777475502383,34.27,76275.98,0.5,-0.45133,0.00015,30.40917]
[1777475503924,34.27,76270.49,0.5,-0.45216,0.00015,30.41466]
[1777475508392,34.27,76263.36,0.5,-0.45323,0.00015,30.42159]
[1777475509675,34.27,76261.04,0.5,-0.45358,0.00015,30.42379]
[1777475509972,34.27,76261.04,0.5,-0.45358,0.00015,30.42379]
[1777475510192,34.27,76261.04,0.5,-0.45358,0.00015,30.42379]
[1777475510315,34.27,76261.04,0.5,-0.45358,0.00015,30.42379]
[1777475510501,34.27,76249.68,0.5,-0.45529,0.00015,30.4343]
[1777475512369,34.27,76245.74,0.5,-0.45588,0.00015,30.43781]
[1777475512395,34.27,76245.53,0.5,-0.45591,0.00015,30.438]
[1777475513623,34.27,76246.43,0.5,-0.45578,0.00015,30.43721]
[1777475513958,34.27,76246.43,0.5,-0.45578,0.00015,30.43721]
[1777475514983,34.27,76246.59,0.5,-0.45576,0.00015,30.43708]
[1777475520390,34.28,76245.9,0.5,-0.45586,0.00015,30.43774]
[1777475521537,34.28,76245.9,0.5,-0.45586,0.00015,30.43774]
[1777475521832,34.28,76245.82,0.5,-0.45588,0.00015,30.43781]
[1777475523981,34.28,76236.81,0.5,-0.45723,0.00015,30.44559]
[1777475524355,34.28,76236.81,0.5,-0.45723,0.00015,30.44559]
[1777475524377,34.28,76236.81,0.5,-0.45723,0.00015,30.44559]
[1777475526236,34.28,76237.66,0.5,-0.45711,0.00015,30.44487]
[1777475526390,34.28,76237.66,0.5,-0.45711,0.00015,30.44487]
[1777475526443,34.28,76228.39,0.5,-0.45851,0.00015,30.45254]
[1777475527132,34.28,76228.39,0.5,-0.45851,0.00015,30.45254]
[1777475527200,34.28,76228.39,0.5,-0.45851,0.00015,30.45254]
[1777475527356,34.28,76228.39,0.5,-0.45851,0.00015,30.45254]
[1777475527511,34.28,76228.39,0.5,-0.45851,0.00015,30.45254]
[1777475527558,34.28,76200.63,0.5,-0.4627,0.00015,30.47325]
[1777475528064,34.28,76200.63,0.5,-0.4627,0.00015,30.47325]
[1777475528474,34.28,76200.63,0.5,-0.4627,0.00015,30.47325]
[1777475528563,34.28,76189.78,0.5,-0.46433,0.00015,30.48043]
[1777475529148,34.28,76189.78,0.5,-0.46433,0.00015,30.48043]
[1777475529276,34.28,76189.78,0.5,-0.46433,0.00015,30.48043]
[1777475529343,34.28,76189.78,0.5,-0.46433,0.00015,30.48043]
[1777475529395,34.28,76189.78,0.5,-0.46433,0.00015,30.48043]
[1777475529528,34.28,76180.55,0.5,-0.46573,0.00015,30.48613]
[1777475530111,34.28,76180.55,0.5,-0.46573,0.00015,30.48613]
[1777475530193,34.28,76180.55,0.5,-0.46573,0.00015,30.48613]
[1777475530395,34.28,76180.55,0.5,-0.46573,0.00015,30.48613]
[1777475530459,34.28,76180.55,0.5,-0.46573,0.00015,30.48613]
[1777475530475,34.28,76153.65,0.5,-0.4698,0.00015,30.5006]
[1777475530991,34.28,76153.65,0.5,-0.4698,0.00015,30.5006]
[1777475531593,34.28,76153.65,0.5,-0.4698,0.00015,30.5006]
[1777475531625,34.28,76150.15,0.5,-0.47033,0.00015,30.50225]
[1777475532474,34.28,76150.15,0.5,-0.47033,0.00015,30.50225]
[1777475532657,34.28,76151.74,0.5,-0.47009,0.00015,30.50151]
[1777475533781,34.28,76149.37,0.5,-0.47045,0.00015,30.50261]
[1777475534430,34.28,76149.37,0.5,-0.47045,0.00015,30.50261]
[1777475536034,34.28,76144.66,0.5,-0.47116,0.00015,30.50473]
[1777475536051,34.28,76144.66,0.5,-0.47116,0.00015,30.50473]
[1777475536558,34.28,76144.66,0.5,-0.47116,0.00015,30.50473]
[1777475537678,34.28,76151.03,0.5,-0.4702,0.00015,30.50184]
[1777475538527,34.28,76151.03,0.5,-0.4702,0.00015,30.50184]
[1777475539557,34.28,76150.05,0.5,-0.47034,0.00015,30.5023]
[1777475541636,34.28,76153.64,0.5,-0.4698,0.00015,30.50061]
[1777475542586,34.28,76152.99,0.5,-0.4699,0.00015,30.50092]
[1777475546041,34.28,76147.75,0.5,-0.47069,0.00015,30.50336]
[1777475546191,34.28,76147.75,0.5,-0.47069,0.00015,30.50336]
[1777475546234,34.28,76147.75,0.5,-0.47069,0.00015,30.50336]
[1777475546436,34.28,76147.75,0.5,-0.47069,0.00015,30.50336]
[1777475549105,34.28,76149.32,0.5,-0.47046,0.00015,30.50264]
[1777475550556,34.28,76149.64,0.5,-0.47041,0.00015,30.50249]
[1777475550614,34.28,76156.75,0.5,-0.46933,0.00015,30.4991]
[1777475551068,34.28,76156.75,0.5,-0.46933,0.00015,30.4991]
[1777475552728,34.28,76163.99,0.5,-0.46823,0.00015,30.49255]
[1777475554018,34.28,76163.99,0.5,-0.46823,0.00015,30.49255]
[1777475555975,34.29,76161.93,0.5,-0.46855,0.00015,30.49363]
[1777475555999,34.29,76161.93,0.5,-0.46855,0.00015,30.49363]
[1777475556081,34.29,76161.93,0.5,-0.46855,0.00015,30.49363]
[1777475557536,34.29,76159.64,0.5,-0.46889,0.00015,30.49481]
[1777475558010,34.29,76156.13,0.5,-0.46943,0.00015,30.49655]
[1777475558557,34.29,76156.13,0.5,-0.46943,0.00015,30.49655]
[1777475559677,34.29,76163.36,0.5,-0.46833,0.00015,30.49291]
[1777475561454,34.29,76163.36,0.5,-0.46833,0.00015,30.49291]
[1777475561467,34.29,76163.36,0.5,-0.46833,0.00015,30.49291]
[1777475561527,34.29,76163.36,0.5,-0.46833,0.00015,30.49291]
[1777475561532,34.29,76163.36,0.5,-0.46833,0.00015,30.49291]
[1777475561546,34.29,76163.36,0.5,-0.46833,0.00015,30.49291]
[1777475561585,34.29,76163.36,0.5,-0.46833,0.00015,30.49291]
[1777475562620,34.29,76164.55,0.5,-0.46816,0.00015,30.4923]
[1777475561691,34.29,76171.79,0.5,-0.46706,0.00015,30.48837]
[1777475563162,34.3,76179.85,0.5,-0.46584,0.00015,30.48374]
[1777475564430,34.3,76179.85,0.5,-0.46584,0.00015,30.48374]
[1777475564439,34.3,76179.85,0.5,-0.46584,0.00015,30.48374]
[1777475564507,34.3,76179.85,0.5,-0.46584,0.00015,30.48374]
[1777475564525,34.3,76179.85,0.5,-0.46584,0.00015,30.48374]
[1777475564532,34.3,76179.85,0.5,-0.46584,0.00015,30.48374]
[1777475564564,34.3,76179.85,0.5,-0.46584,0.00015,30.48374]
[1777475564567,34.3,76186.88,0.5,-0.46478,0.00015,30.47946]
[1777475564817,34.3,76186.88,0.5,-0.46478,0.00015,30.47946]
[1777475565024,34.3,76186.88,0.5,-0.46478,0.00015,30.47946]
[1777475565044,34.3,76186.88,0.5,-0.46478,0.00015,30.47946]
[1777475565131,34.3,76186.88,0.5,-0.46478,0.00015,30.47946]
[1777475565135,34.3,76186.88,0.5,-0.46478,0.00015,30.47946]
[1777475565603,34.3,76186.88,0.5,-0.46478,0.00015,30.47946]
[1777475565661,34.3,76177.78,0.5,-0.46616,0.00015,30.48496]
[1777475567533,34.3,76180.43,0.5,-0.46576,0.00015,30.4834]
[1777475567609,34.3,76180.43,0.5,-0.46576,0.00015,30.4834]
[1777475567822,34.3,76179.31,0.5,-0.46593,0.00015,30.48406]
[1777475568539,34.3,76179.31,0.5,-0.46593,0.00015,30.48406]
[1777475570754,34.3,76187.2,0.5,-0.46473,0.00015,30.47926]
[1777475576117,34.3,76192.97,0.5,-0.46386,0.00015,30.47559]
[1777475576281,34.3,76192.97,0.5,-0.46386,0.00015,30.47559]
[1777475578572,34.3,76201.65,0.5,-0.46255,0.00015,30.46978]
[1777475578671,34.3,76201.65,0.5,-0.46255,0.00015,30.46978]
[1777475579005,34.3,76202.98,0.5,-0.46235,0.00015,30.46886]
[1777475581636,34.3,76201.81,0.5,-0.46253,0.00015,30.46968]
[1777475582843,34.3,76195.08,0.5,-0.46355,0.00015,30.47422]
[1777475587172,34.3,76195.43,0.5,-0.4635,0.00015,30.474]
[1777475592913,34.31,76198.05,0.5,-0.4631,0.00015,30.47227]
[1777475594508,34.31,76198.05,0.5,-0.4631,0.00015,30.47227]
[1777475594612,34.31,76201.35,0.5,-0.4626,0.00015,30.47003]
[1777475597522,34.31,76204.6,0.5,-0.46211,0.00015,30.46777]
[1777475599518,34.31,76204.92,0.5,-0.46207,0.00015,30.46755]
[1777475599767,34.31,76204.3,0.5,-0.46216,0.00015,30.46798]
[1777475599805,34.31,76204.3,0.5,-0.46216,0.00015,30.46798]
[1777475600570,34.31,76211.75,0.5,-0.46104,0.00015,30.46265]
[1777475601054,34.31,76211.75,0.5,-0.46104,0.00015,30.46265]
[1777475601439,34.31,76211.75,0.5,-0.46104,0.00015,30.46265]
[1777475601525,34.31,76219.16,0.5,-0.45992,0.00015,30.4571]
[1777475601729,34.31,76219.16,0.5,-0.45992,0.00015,30.4571]
[1777475602563,34.31,76219.16,0.5,-0.45992,0.00015,30.4571]
[1777475602664,34.31,76227.2,0.5,-0.45871,0.00015,30.45081]
[1777475602884,34.31,76227.2,0.5,-0.45871,0.00015,30.45081]
[1777475604428,34.31,76226.21,0.5,-0.45886,0.00015,30.4516]
[1777475605018,34.31,76226.22,0.5,-0.45885,0.00015,30.4516]
[1777475605557,34.31,76226.22,0.5,-0.45885,0.00015,30.4516]
[1777475605629,34.31,76216.2,0.5,-0.46036,0.00015,30.45935]
[1777475605894,34.31,76216.2,0.5,-0.46036,0.00015,30.45935]
[1777475606172,34.31,76208.66,0.5,-0.4615,0.00015,30.46489]
[1777475606991,34.31,76208.66,0.5,-0.4615,0.00015,30.46489]
[1777475607175,34.31,76208.66,0.5,-0.4615,0.00015,30.46489]
[1777475607247,34.31,76208.66,0.5,-0.4615,0.00015,30.46489]
[1777475607307,34.31,76208.66,0.5,-0.4615,0.00015,30.46489]
[1777475607496,34.31,76208.66,0.5,-0.4615,0.00015,30.46489]
[1777475607567,34.31,76208.66,0.5,-0.4615,0.00015,30.46489]
[1777475608172,34.31,76209.94,0.5,-0.46131,0.00015,30.46397]
[1777475608539,34.31,76227.02,0.5,-0.45873,0.00015,30.45096]
[1777475608752,34.31,76227.02,0.5,-0.45873,0.00015,30.45096]
[1777475611420,34.31,76217.87,0.5,-0.46011,0.00015,30.45808]
[1777475613100,34.31,76221.34,0.5,-0.45959,0.00015,30.45254]
[1777475613165,34.31,76221.34,0.5,-0.45959,0.00015,30.45254]
[1777475613813,34.31,76220.8,0.5,-0.45967,0.00015,30.45296]
[1777475614148,34.31,76220.8,0.5,-0.45967,0.00015,30.45296]
[1777475614557,34.31,76220.8,0.5,-0.45967,0.00015,30.45296]
[1777475614560,34.31,76220.8,0.5,-0.45967,0.00015,30.45296]
[1777475614977,34.31,76215.21,0.5,-0.46051,0.00015,30.4572]
[1777475614998,34.31,76215.21,0.5,-0.46051,0.00015,30.4572]
[1777475615739,34.31,76215.21,0.5,-0.46051,0.00015,30.4572]
[1777475615292,34.31,76199.68,0.5,-0.46285,0.00015,30.46829]
[1777475615964,34.31,76199.68,0.5,-0.46285,0.00015,30.46829]
[1777475616115,34.31,76196.17,0.5,-0.46338,0.00015,30.47065]
[1777475618804,34.31,76193.23,0.5,-0.46383,0.00015,30.47258]
[1777475620227,34.31,76189.37,0.5,-0.46441,0.00015,30.47507]
[1777475621107,34.31,76189.33,0.5,-0.46442,0.00015,30.47509]
[1777475621418,34.31,76189.33,0.5,-0.46442,0.00015,30.47509]
[1777475621547,34.31,76189.33,0.5,-0.46442,0.00015,30.47509]
[1777475621625,34.31,76191.13,0.5,-0.46415,0.00015,30.47394]
[1777475622028,34.31,76191.13,0.5,-0.46415,0.00015,30.47394]
[1777475622169,34.31,76210.94,0.5,-0.46116,0.00015,30.46036]
[1777475624183,34.31,76212.58,0.5,-0.46091,0.00015,30.45916]
[1777475625547,34.31,76212.58,0.5,-0.46091,0.00015,30.45916]
[1777475626926,34.31,76217.83,0.5,-0.46012,0.00015,30.45524]
[1777475627165,34.31,76217.83,0.5,-0.46012,0.00015,30.45524]
[1777475629275,34.31,76220.24,0.5,-0.45975,0.00015,30.4534]
[1777475629315,34.31,76220.24,0.5,-0.45975,0.00015,30.4534]
[1777475629600,34.31,76220.24,0.5,-0.45975,0.00015,30.4534]
[1777475630126,34.31,76220.53,0.5,-0.45971,0.00015,30.45318]
[1777475630225,34.31,76227.09,0.5,-0.45872,0.00015,30.44803]
[1777475633113,34.31,76230.72,0.5,-0.45817,0.00015,30.4451]
[1777475633843,34.31,76227.29,0.5,-0.45869,0.00015,30.44787]
[1777475639288,34.31,76227.01,0.5,-0.45873,0.00015,30.44809]
[1777475639792,34.31,76227.01,0.5,-0.45873,0.00015,30.44809]
[1777475639887,34.31,76227.01,0.5,-0.45873,0.00015,30.44809]
[1777475639941,34.31,76227.01,0.5,-0.45873,0.00015,30.44809]
[1777475640593,34.31,76227.01,0.5,-0.45873,0.00015,30.44809]
[1777475642557,34.31,76219.66,0.5,-0.45984,0.00015,30.45384]
[1777475642585,34.31,76219.66,0.5,-0.45984,0.00015,30.45384]
[1777475643692,34.31,76213.61,0.5,-0.46075,0.00015,30.45841]
[1777475643798,34.31,76215.62,0.5,-0.46045,0.00015,30.45691]
[1777475643956,34.31,76215.62,0.5,-0.46045,0.00015,30.45691]
[1777475645514,34.31,76217.18,0.5,-0.46022,0.00015,30.45573]
[1777475647065,34.31,76221.98,0.5,-0.45949,0.00015,30.45206]
[1777475647892,34.31,76226.31,0.5,-0.45884,0.00015,30.44865]
[1777475648178,34.31,76226.31,0.5,-0.45884,0.00015,30.44865]
[1777475648245,34.31,76226.31,0.5,-0.45884,0.00015,30.44865]
[1777475648486,34.31,76226.31,0.5,-0.45884,0.00015,30.44865]
[1777475648580,34.31,76226.31,0.5,-0.45884,0.00015,30.44865]
[1777475648656,34.31,76226.31,0.5,-0.45884,0.00015,30.44865]
[1777475648680,34.31,76234.5,0.5,-0.4576,0.00015,30.44199]
[1777475649077,34.31,76234.5,0.5,-0.4576,0.00015,30.44199]
[1777475649754,34.31,76234.5,0.5,-0.4576,0.00015,30.44199]
[1777475649366,34.31,76245.81,0.5,-0.4559,0.00015,30.4323]
[1777475649942,34.31,76245.81,0.5,-0.4559,0.00015,30.4323]
[1777475650374,34.31,76252.29,0.5,-0.45493,0.00015,30.42651]
[1777475650901,34.31,76252.29,0.5,-0.45493,0.00015,30.42651]
[1777475650938,34.31,76252.29,0.5,-0.45493,0.00015,30.42651]
[1777475651380,34.31,76255.61,0.5,-0.45443,0.00015,30.42347]
[1777475652266,34.31,76255.61,0.5,-0.45443,0.00015,30.42347]
[1777475652953,34.31,76254.81,0.5,-0.45455,0.00015,30.4242]
[1777475653157,34.31,76254.81,0.5,-0.45455,0.00015,30.4242]
[1777475653178,34.31,76254.81,0.5,-0.45455,0.00015,30.4242]
[1777475653202,34.31,76254.81,0.5,-0.45455,0.00015,30.4242]
[1777475653259,34.31,76254.81,0.5,-0.45455,0.00015,30.4242]
[1777475653611,34.31,76249.96,0.5,-0.45528,0.00015,30.42862]
[1777475654187,34.31,76249.96,0.5,-0.45528,0.00015,30.42862]
[1777475655783,34.31,76246.78,0.5,-0.45576,0.00015,30.43147]
[1777475655853,34.31,76244.39,0.5,-0.45612,0.00015,30.43358]
[1777475655861,34.31,76244.39,0.5,-0.45612,0.00015,30.43358]
[1777475655881,34.31,76244.39,0.5,-0.45612,0.00015,30.43358]
[1777475655908,34.31,76244.39,0.5,-0.45612,0.00015,30.43358]
[1777475655992,34.31,76244.39,0.5,-0.45612,0.00015,30.43358]
[1777475656064,34.31,76244.39,0.5,-0.45612,0.00015,30.43358]
[1777475656094,34.31,76244.39,0.5,-0.45612,0.00015,30.43358]
[1777475656945,34.31,76245.29,0.5,-0.45598,0.00015,30.4328]
[1777475659233,34.32,76246.34,0.5,-0.45583,0.00015,30.43188]
[1777475659384,34.32,76246.34,0.5,-0.45583,0.00015,30.43188]
[1777475661363,34.32,76242.95,0.5,-0.45634,0.00015,30.43486]
[1777475661417,34.32,76242.95,0.5,-0.45634,0.00015,30.43486]
[1777475663445,34.32,76241.74,0.5,-0.45652,0.00015,30.43592]
[1777475667846,34.32,76238.44,0.5,-0.45702,0.00015,30.43877]
[1777475669561,34.32,76240.3,0.5,-0.45674,0.00015,30.43719]
[1777475669711,34.32,76240.3,0.5,-0.45674,0.00015,30.43719]
[1777475669842,34.33,76243.81,0.5,-0.45622,0.00015,30.43417]
[1777475670250,34.33,76243.81,0.5,-0.45622,0.00015,30.43417]
[1777475670649,34.33,76243.81,0.5,-0.45622,0.00015,30.43417]
[1777475670699,34.33,76243.81,0.5,-0.45622,0.00015,30.43417]
[1777475670756,34.33,76243.81,0.5,-0.45622,0.00015,30.43417]
[1777475670844,34.33,76242.0,0.5,-0.45649,0.00015,30.43574]
[1777475671128,34.33,76242.0,0.5,-0.45649,0.00015,30.43574]
[1777475671785,34.33,76242.0,0.5,-0.45649,0.00015,30.43574]
[1777475671993,34.33,76235.39,0.5,-0.45748,0.00015,30.43847]
[1777475672528,34.33,76226.36,0.5,-0.45884,0.00015,30.44584]
[1777475674339,34.33,76225.18,0.5,-0.45902,0.00015,30.44677]
[1777475676081,34.33,76220.28,0.5,-0.45976,0.00015,30.4506]
[1777475678270,34.33,76219.94,0.5,-0.45981,0.00015,30.45086]
[1777475678559,34.33,76219.94,0.5,-0.45981,0.00015,30.45086]
[1777475678608,34.33,76219.94,0.5,-0.45981,0.00015,30.45086]
[1777475679905,34.33,76212.41,0.5,-0.46094,0.00015,30.45651]
[1777475680596,34.33,76212.41,0.5,-0.46094,0.00015,30.45651]
[1777475685678,34.33,76209.21,0.5,-0.46143,0.00015,30.45883]
[1777475688700,34.32,76208.95,0.5,-0.46147,0.00015,30.45901]
[1777475688954,34.32,76209.07,0.5,-0.46145,0.00015,30.45893]
[1777475689116,34.32,76209.07,0.5,-0.46145,0.00015,30.45893]
[1777475689129,34.32,76209.07,0.5,-0.46145,0.00015,30.45893]
[1777475689649,34.32,76216.86,0.5,-0.46027,0.00015,30.45318]
[1777475689966,34.32,76216.86,0.5,-0.46027,0.00015,30.45318]
[1777475690063,34.32,76216.86,0.5,-0.46027,0.00015,30.45318]
[1777475690876,34.32,76219.06,0.5,-0.45994,0.00015,30.45151]
[1777475691731,34.32,76219.06,0.5,-0.45994,0.00015,30.45151]
[1777475692954,34.32,76216.69,0.5,-0.4603,0.00015,30.45331]
[1777475694666,34.32,76218.02,0.5,-0.4601,0.00015,30.45231]
[1777475694966,34.32,76220.66,0.5,-0.4597,0.00015,30.45029]
[1777475695690,34.32,76230.41,0.5,-0.45823,0.00015,30.44256]
[1777475697705,34.32,76236.91,0.5,-0.45725,0.00015,30.43719]
[1777475700209,34.32,76236.95,0.5,-0.45724,0.00015,30.43715]
[1777475700730,34.32,76231.43,0.5,-0.45808,0.00015,30.44173]
[1777475700872,34.32,76231.43,0.5,-0.45808,0.00015,30.44173]
[1777475700994,34.32,76231.43,0.5,-0.45808,0.00015,30.44173]
[1777475701102,34.32,76231.43,0.5,-0.45808,0.00015,30.44173]
[1777475701754,34.32,76231.43,0.5,-0.45808,0.00015,30.44173]
[1777475701741,34.32,76219.32,0.5,-0.4599,0.00015,30.45131]
[1777475702560,34.32,76219.32,0.5,-0.4599,0.00015,30.45131]
[1777475702747,34.32,76211.31,0.5,-0.46111,0.00015,30.4573]
[1777475705701,34.32,76210.6,0.5,-0.46122,0.00015,30.45781]
[1777475706124,34.32,76216.06,0.5,-0.46039,0.00015,30.45378]
[1777475711822,34.32,76209.87,0.5,-0.46132,0.00015,30.45833]
[1777475712348,34.32,76209.87,0.5,-0.46132,0.00015,30.45833]
[1777475712369,34.32,76209.87,0.5,-0.46132,0.00015,30.45833]
[1777475712405,34.32,76209.87,0.5,-0.46132,0.00015,30.45833]
[1777475712427,34.32,76209.87,0.5,-0.46132,0.00015,30.45833]
[1777475712830,34.32,76202.56,0.5,-0.46243,0.00015,30.46351]
[1777475713551,34.32,76202.56,0.5,-0.46243,0.00015,30.46351]
[1777475714005,34.32,76196.89,0.5,-0.46328,0.00015,30.46736]
[1777475714199,34.32,76196.89,0.5,-0.46328,0.00015,30.46736]
[1777475714497,34.32,76196.89,0.5,-0.46328,0.00015,30.46736]
[1777475714844,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475715472,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475715611,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475715645,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475715714,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475715934,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475716121,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475716159,34.32,76188.61,0.5,-0.46453,0.00015,30.47273]
[1777475716223,34.32,76189.71,0.5,-0.46437,0.00015,30.47203]
[1777475717736,34.32,76189.71,0.5,-0.46437,0.00015,30.47203]
[1777475719136,34.32,76183.08,0.5,-0.46537,0.00015,30.47614]
[1777475721272,34.32,76179.6,0.5,-0.46589,0.00015,30.47822]
[1777475724303,34.32,76177.96,0.5,-0.46614,0.00015,30.47918]
[1777475724372,34.32,76177.96,0.5,-0.46614,0.00015,30.47918]
[1777475724569,34.32,76177.96,0.5,-0.46614,0.00015,30.47918]
[1777475724626,34.32,76177.96,0.5,-0.46614,0.00015,30.47918]
[1777475724833,34.32,76177.69,0.5,-0.46618,0.00015,30.47934]
[1777475725062,34.32,76177.69,0.5,-0.46618,0.00015,30.47934]
[1777475725155,34.32,76177.69,0.5,-0.46618,0.00015,30.47934]
[1777475725852,34.32,76177.69,0.5,-0.46618,0.00015,30.47934]
[1777475725254,34.32,76187.59,0.5,-0.46468,0.00015,30.47335]
[1777475726249,34.32,76187.59,0.5,-0.46468,0.00015,30.47335]
[1777475727533,34.32,76193.23,0.5,-0.46383,0.00015,30.46975]
[1777475727549,34.32,76205.95,0.5,-0.46191,0.00015,30.46111]
[1777475728073,34.32,76205.95,0.5,-0.46191,0.00015,30.46111]
[1777475728163,34.32,76205.95,0.5,-0.46191,0.00015,30.46111]
[1777475728346,34.32,76205.95,0.5,-0.46191,0.00015,30.46111]
[1777475729038,34.32,76207.53,0.5,-0.46167,0.00015,30.45999]
[1777475730061,34.32,76211.12,0.5,-0.46113,0.00015,30.4574]
[1777475731887,34.32,76213.27,0.5,-0.46081,0.00015,30.45582]
[1777475733977,34.32,76223.76,0.5,-0.45922,0.00015,30.44495]
[1777475735321,34.32,76223.76,0.5,-0.45922,0.00015,30.44495]
[1777475735329,34.32,76223.76,0.5,-0.45922,0.00015,30.44495]
[1777475736061,34.32,76223.7,0.5,-0.45923,0.00015,30.445]
[1777475737751,34.32,76228.01,0.5,-0.45858,0.00015,30.44158]
[1777475738443,34.32,76233.4,0.5,-0.45777,0.00015,30.43719]
[1777475738876,34.32,76233.85,0.5,-0.4577,0.00015,30.43682]
[1777475738896,34.32,76233.85,0.5,-0.4577,0.00015,30.43682]
[1777475738914,34.32,76233.85,0.5,-0.4577,0.00015,30.43682]
[1777475739434,34.32,76233.85,0.5,-0.4577,0.00015,30.43682]
[1777475739635,34.32,76237.29,0.5,-0.45719,0.00015,30.43395]
[1777475741103,34.32,76240.97,0.5,-0.45663,0.00015,30.43081]
[1777475741228,34.32,76240.97,0.5,-0.45663,0.00015,30.43081]
[1777475743921,34.32,76240.1,0.5,-0.45676,0.00015,30.43156]
[1777475744019,34.32,76240.1,0.5,-0.45676,0.00015,30.43156]
[1777475746224,34.32,76248.86,0.5,-0.45545,0.00015,30.4239]
[1777475746282,34.32,76248.86,0.5,-0.45545,0.00015,30.4239]
[1777475746452,34.32,76248.86,0.5,-0.45545,0.00015,30.4239]
[1777475747308,34.32,76246.35,0.5,-0.45582,0.00015,30.42614]
[1777475747327,34.32,76246.35,0.5,-0.45582,0.00015,30.42614]
[1777475747328,34.32,76246.35,0.5,-0.45582,0.00015,30.42614]
[1777475747333,34.32,76246.35,0.5,-0.45582,0.00015,30.42614]
[1777475748741,34.32,76251.04,0.5,-0.45512,0.00015,30.42196]
[1777475748747,34.32,76251.04,0.5,-0.45512,0.00015,30.42196]
[1777475749688,34.32,76256.35,0.5,-0.45432,0.00015,30.41711]
[1777475749850,34.32,76256.35,0.5,-0.45432,0.00015,30.41711]
[1777475749857,34.32,76256.35,0.5,-0.45432,0.00015,30.41711]
[1777475749871,34.33,76257.02,0.5,-0.45423,0.00015,30.41655]
[1777475750074,34.33,76257.02,0.5,-0.45423,0.00015,30.41655]
[1777475751381,34.33,76261.59,0.5,-0.45354,0.00015,30.41226]
[1777475751480,34.33,76261.59,0.5,-0.45354,0.00015,30.41226]
[1777475751714,34.33,76274.2,0.5,-0.45165,0.00015,30.4]
[1777475752508,34.33,76274.2,0.5,-0.45165,0.00015,30.4]
[1777475752524,34.33,76274.2,0.5,-0.45165,0.00015,30.4]
[1777475752823,34.33,76273.63,0.5,-0.45173,0.00015,30.40057]
[1777475752939,34.33,76273.63,0.5,-0.45173,0.00015,30.40057]
[1777475753661,34.33,76273.63,0.5,-0.45173,0.00015,30.40057]
[1777475754538,34.34,76272.74,0.5,-0.45187,0.00015,30.40147]
[1777475754612,34.34,76274.31,0.5,-0.45163,0.00015,30.3999]
[1777475755571,34.34,76274.31,0.5,-0.45163,0.00015,30.3999]
[1777475761170,34.33,76266.8,0.5,-0.45275,0.00015,30.40722]
[1777475766606,34.31,76265.41,0.5,-0.45295,0.00015,30.40845]
[1777475766665,34.31,76265.41,0.5,-0.45295,0.00015,30.40845]
[1777475767885,34.31,76266.11,0.5,-0.45284,0.00015,30.40771]
[1777475768728,34.31,76266.17,0.5,-0.45283,0.00015,30.40766]
[1777475768827,34.29,76269.47,0.5,-0.45232,0.00015,30.4043]
[1777475770979,34.29,76274.68,0.5,-0.45153,0.00015,30.39913]
[1777475776276,34.29,76282.33,0.5,-0.45038,0.00015,30.39129]
[1777475780526,34.29,76284.06,0.5,-0.45012,0.00015,30.38943]
[1777475782747,34.28,76283.38,0.5,-0.45022,0.00015,30.3901]
[1777475784226,34.28,76284.51,0.5,-0.45004,0.00015,30.38887]
[1777475784943,34.28,76282.69,0.5,-0.45031,0.00015,30.39075]
[1777475788708,34.27,76285.44,0.5,-0.44989,0.00015,30.3878]
[1777475789801,34.27,76284.67,0.5,-0.45,0.00015,30.38858]
[1777475790428,34.27,76282.58,0.5,-0.45032,0.00015,30.39077]
[1777475790494,34.27,76282.58,0.5,-0.45032,0.00015,30.39077]
[1777475790670,34.27,76282.58,0.5,-0.45032,0.00015,30.39077]
[1777475790803,34.27,76282.58,0.5,-0.45032,0.00015,30.39077]
[1777475790913,34.27,76282.58,0.5,-0.45032,0.00015,30.39077]
[1777475790958,34.27,76284.31,0.5,-0.45006,0.00015,30.38895]
[1777475791603,34.27,76284.31,0.5,-0.45006,0.00015,30.38895]
[1777475791913,34.27,76296.3,0.5,-0.44825,0.00015,30.37314]
[1777475792557,34.27,76296.3,0.5,-0.44825,0.00015,30.37314]
[1777475793628,34.26,76294.04,0.5,-0.44859,0.00015,30.37559]
[1777475799458,34.25,76289.56,0.5,-0.44925,0.00015,30.38036]
[1777475805479,34.25,76294.24,0.5,-0.44855,0.00015,30.37526]
[1777475810514,34.25,76293.91,0.5,-0.44859,0.00015,30.37558]
[1777475815549,34.25,76289.18,0.5,-0.4493,0.00015,30.38072]
[1777475820584,34.24,76289.4,0.5,-0.44927,0.00015,30.38042]
[1777475824615,34.24,76297.77,0.5,-0.448,0.00015,30.3712]
[1777475827561,34.24,76299.69,0.5,-0.44771,0.00015,30.3691]
[1777475831358,34.23,76305.87,0.5,-0.44677,0.00015,30.36191]
[1777475831835,34.23,76305.87,0.5,-0.44677,0.00015,30.36191]
[1777475832193,34.22,76309.84,0.5,-0.44616,0.00015,30.35723]
[1777475833205,34.22,76312.66,0.5,-0.44574,0.00015,30.35394]
[1777475833683,34.22,76320.05,0.5,-0.44463,0.00015,30.34511]
[1777475834962,34.22,76320.05,0.5,-0.44463,0.00015,30.34511]
[1777475835420,34.22,76321.38,0.5,-0.44443,0.00015,30.34351]
[1777475837978,34.22,76331.55,0.5,-0.4429,0.00015,30.33094]
[1777475842370,34.23,76337.51,0.5,-0.44201,0.00015,30.32342]
[1777475842444,34.23,76337.51,0.5,-0.44201,0.00015,30.32342]
[1777475847781,34.23,76339.67,0.5,-0.44169,0.00015,30.32065]
[1777475849132,34.23,76337.59,0.5,-0.442,0.00015,30.32334]
[1777475851546,34.23,76329.91,0.5,-0.44316,0.00015,30.3331]
[1777475852403,34.23,76328.55,0.5,-0.44336,0.00015,30.33191]
[1777475852467,34.23,76328.55,0.5,-0.44336,0.00015,30.33191]
[1777475853618,34.23,76326.4,0.5,-0.44368,0.00015,30.33459]
[1777475858858,34.23,76318.88,0.5,-0.44481,0.00015,30.34376]
[1777475863893,34.23,76321.93,0.5,-0.44435,0.00015,30.34008]
[1777475869935,34.23,76321.77,0.5,-0.44438,0.00015,30.34032]
[1777475870042,34.23,76321.77,0.5,-0.44438,0.00015,30.34032]
[1777475871357,34.23,76322.44,0.5,-0.44428,0.00015,30.33951]
[1777475873688,34.24,76330.27,0.5,-0.44311,0.00015,30.32985]
[1777475881696,34.24,76324.4,0.5,-0.444,0.00015,30.33723]
[1777475885214,34.25,76316.38,0.5,-0.44521,0.00015,30.34696]
[1777475890366,34.24,76319.6,0.5,-0.44472,0.00015,30.34308]
[1777475891700,34.24,76322.51,0.5,-0.44428,0.00015,30.33956]
[1777475897130,34.25,76327.25,0.5,-0.44358,0.00015,30.33381]
[1777475900786,34.25,76326.2,0.5,-0.44374,0.00015,30.33513]
[1777475902529,34.25,76317.59,0.5,-0.44503,0.00015,30.3456]
[1777475906126,34.27,76314.49,0.5,-0.44552,0.00015,30.34954]
[1777475906231,34.27,76314.49,0.5,-0.44552,0.00015,30.34954]
[1777475906546,34.27,76314.49,0.5,-0.44552,0.00015,30.34954]
[1777475906577,34.27,76314.49,0.5,-0.44552,0.00015,30.34954]
[1777475908208,34.28,76306.23,0.5,-0.44677,0.00015,30.35928]
[1777475913243,34.29,76304.57,0.5,-0.44703,0.00015,30.35837]
[1777475918279,34.3,76305.87,0.5,-0.44684,0.00015,30.35696]
[1777475920699,34.3,76305.75,0.5,-0.44686,0.00015,30.35711]
[1777475921084,34.3,76305.21,0.5,-0.44694,0.00015,30.35776]
[1777475921557,34.3,76305.21,0.5,-0.44694,0.00015,30.35776]
[1777475921772,34.3,76305.21,0.5,-0.44694,0.00015,30.35776]
[1777475922905,34.29,76301.2,0.5,-0.44754,0.00015,30.36219]
[1777475924323,34.28,76288.55,0.5,-0.44943,0.00015,30.37598]
[1777475929357,34.28,76285.77,0.5,-0.44985,0.00015,30.37892]
[1777475933331,34.28,76287.36,0.5,-0.4496,0.00015,30.3772]
[1777475934576,34.28,76286.6,0.5,-0.44972,0.00015,30.378]
[1777475934619,34.28,76286.6,0.5,-0.44972,0.00015,30.378]
[1777475934664,34.28,76286.6,0.5,-0.44972,0.00015,30.378]
[1777475936130,34.28,76281.0,0.5,-0.45056,0.00015,30.38384]
[1777475936132,34.28,76281.0,0.5,-0.45056,0.00015,30.38384]
[1777475936335,34.28,76281.0,0.5,-0.45056,0.00015,30.38384]
[1777475937467,34.27,76275.17,0.5,-0.45143,0.00015,30.38981]
[1777475937496,34.28,76265.7,0.5,-0.45286,0.00015,30.39919]
[1777475938993,34.28,76261.41,0.5,-0.45351,0.00015,30.40335]
[1777475939427,34.28,76254.58,0.5,-0.45454,0.00015,30.40974]
[1777475941506,34.28,76253.95,0.5,-0.45463,0.00015,30.41032]
[1777475942084,34.28,76253.95,0.5,-0.45463,0.00015,30.41032]
[1777475944637,34.27,76246.82,0.5,-0.4557,0.00015,30.41674]
[1777475944643,34.27,76246.82,0.5,-0.4557,0.00015,30.41674]
[1777475944697,34.27,76246.82,0.5,-0.4557,0.00015,30.41674]
[1777475945330,34.27,76246.4,0.5,-0.45577,0.00015,30.4171]
[1777475945903,34.27,76246.4,0.5,-0.45577,0.00015,30.4171]
[1777475947498,34.27,76238.93,0.5,-0.45689,0.00015,30.4236]
[1777475948455,34.27,76239.22,0.5,-0.45685,0.00015,30.42335]
[1777475949693,34.27,76239.87,0.5,-0.45675,0.00015,30.42279]
[1777475951514,34.27,76246.53,0.5,-0.45575,0.00015,30.41698]
[1777475952135,34.27,76246.53,0.5,-0.45575,0.00015,30.41698]
[1777475952306,34.27,76246.53,0.5,-0.45575,0.00015,30.41698]
[1777475952349,34.27,76246.53,0.5,-0.45575,0.00015,30.41698]
[1777475954839,34.27,76250.67,0.5,-0.45512,0.00015,30.41327]
[1777475954920,34.27,76250.67,0.5,-0.45512,0.00015,30.41327]
[1777475955544,34.27,76262.01,0.5,-0.45341,0.00015,30.40273]
[1777475960987,34.27,76265.68,0.5,-0.45286,0.00015,30.39921]
[1777475964564,34.28,76264.46,0.5,-0.45305,0.00015,30.40041]
[1777475966108,34.28,76277.74,0.5,-0.45105,0.00015,30.38722]
[1777475969303,34.28,76277.85,0.5,-0.45103,0.00015,30.38713]
[1777475969645,34.28,76279.22,0.5,-0.45083,0.00015,30.38573]
[1777475971399,34.28,76279.53,0.5,-0.45078,0.00015,30.38541]
[1777475972103,34.28,76279.53,0.5,-0.45078,0.00015,30.38541]
[1777475972442,34.28,76283.26,0.5,-0.45022,0.00015,30.37865]
[1777475972672,34.28,76283.26,0.5,-0.45022,0.00015,30.37865]
[1777475972717,34.28,76283.26,0.5,-0.45022,0.00015,30.37865]
[1777475972936,34.28,76269.01,0.5,-0.45236,0.00015,30.39311]
[1777475973331,34.28,76269.01,0.5,-0.45236,0.00015,30.39311]
[1777475973772,34.28,76269.01,0.5,-0.45236,0.00015,30.39311]
[1777475973789,34.28,76269.01,0.5,-0.45236,0.00015,30.39311]
[1777475973919,34.28,76269.01,0.5,-0.45236,0.00015,30.39311]
[1777475974095,34.28,76269.01,0.5,-0.45236,0.00015,30.39311]
[1777475974137,34.28,76244.77,0.5,-0.45601,0.00015,30.4157]
[1777475974591,34.28,76244.77,0.5,-0.45601,0.00015,30.4157]
[1777475974642,34.28,76244.77,0.5,-0.45601,0.00015,30.4157]
[1777475974692,34.28,76234.51,0.5,-0.45756,0.00015,30.42448]
[1777475977487,34.28,76234.37,0.5,-0.45758,0.00015,30.4246]
[1777475980141,34.28,76234.3,0.5,-0.45759,0.00015,30.42467]
[1777475980694,34.28,76232.24,0.5,-0.45791,0.00015,30.42638]
[1777475980733,34.28,76228.95,0.5,-0.4584,0.00015,30.42907]
[1777475982755,34.28,76229.82,0.5,-0.45827,0.00015,30.42836]
[1777475983415,34.28,76229.29,0.5,-0.45835,0.00015,30.42879]
[1777475983606,34.28,76229.29,0.5,-0.45835,0.00015,30.42879]
[1777475984253,34.28,76229.78,0.5,-0.45828,0.00015,30.4284]
[1777475984932,34.28,76229.78,0.5,-0.45828,0.00015,30.4284]
[1777475986776,34.28,76244.11,0.5,-0.45612,0.00015,30.4163]
[1777475991811,34.29,76241.95,0.5,-0.45644,0.00015,30.4182]
[1777475993943,34.29,76243.17,0.5,-0.45626,0.00015,30.41714]
[1777475994007,34.29,76243.17,0.5,-0.45626,0.00015,30.41714]
[1777475994024,34.29,76243.17,0.5,-0.45626,0.00015,30.41714]
[1777475994098,34.29,76243.92,0.5,-0.45615,0.00015,30.41649]
[1777475994589,34.29,76243.92,0.5,-0.45615,0.00015,30.41649]
[1777475994832,34.29,76235.94,0.5,-0.45735,0.00015,30.42334]
[1777475996846,34.29,76228.25,0.5,-0.45851,0.00015,30.42968]
[1777476001881,34.29,76231.58,0.5,-0.45801,0.00015,30.42699]
[1777476003255,34.29,76232.99,0.5,-0.4578,0.00015,30.42584]
[1777476003298,34.29,76232.99,0.5,-0.4578,0.00015,30.42584]
[1777476003895,34.29,76234.98,0.5,-0.4575,0.00015,30.42418]
[1777476008930,34.29,76238.39,0.5,-0.45699,0.00015,30.4213]
[1777476013965,34.29,76239.4,0.5,-0.45683,0.00015,30.42043]
[1777476016526,34.29,76239.3,0.5,-0.45685,0.00015,30.42051]
[1777476016924,34.29,76239.3,0.5,-0.45685,0.00015,30.42051]
[1777476022023,34.29,76232.76,0.5,-0.45783,0.00015,30.42601]
[1777476027062,34.29,76230.49,0.5,-0.45817,0.00015,30.42785]
[1777476032097,34.28,76235.19,0.5,-0.45746,0.00015,30.42107]
[1777476034230,34.28,76234.9,0.5,-0.4575,0.00015,30.42131]
[1777476036816,34.28,76233.65,0.5,-0.45769,0.00015,30.42234]
[1777476039076,34.28,76235.99,0.5,-0.45734,0.00015,30.42038]
[1777476040406,34.28,76239.42,0.5,-0.45682,0.00015,30.41747]
[1777476041196,34.28,76239.42,0.5,-0.45682,0.00015,30.41747]
[1777476045188,34.28,76230.39,0.5,-0.45818,0.00015,30.425]
[1777476049792,34.28,76229.95,0.5,-0.45824,0.00015,30.42535]
[1777476051758,34.28,76238.45,0.5,-0.45696,0.00015,30.41826]
[1777476052798,34.28,76238.45,0.5,-0.45696,0.00015,30.41825]
[1777476052805,34.28,76238.45,0.5,-0.45696,0.00015,30.41825]
[1777476058005,34.27,76245.49,0.5,-0.4559,0.00015,30.41214]
[1777476064123,34.27,76240.31,0.5,-0.45668,0.00015,30.41665]
[1777476064377,34.27,76239.59,0.5,-0.45679,0.00015,30.41727]
[1777476065726,34.27,76237.5,0.5,-0.4571,0.00015,30.41905]
[1777476065733,34.27,76237.5,0.5,-0.4571,0.00015,30.41905]
[1777476066005,34.27,76237.5,0.5,-0.4571,0.00015,30.41905]
[1777476066052,34.27,76237.5,0.5,-0.4571,0.00015,30.41905]
[1777476066150,34.27,76237.5,0.5,-0.4571,0.00015,30.41905]
[1777476066249,34.27,76233.05,0.5,-0.45777,0.00015,30.42277]
[1777476066358,34.27,76233.05,0.5,-0.45777,0.00015,30.42277]
[1777476066862,34.27,76219.85,0.5,-0.45977,0.00015,30.43333]
[1777476067375,34.27,76219.85,0.5,-0.45977,0.00015,30.43333]
[1777476067477,34.27,76212.66,0.5,-0.46085,0.00015,30.43876]
[1777476069793,34.27,76210.35,0.5,-0.4612,0.00015,30.44045]
[1777476069848,34.27,76210.35,0.5,-0.4612,0.00015,30.44045]
[1777476069877,34.27,76210.35,0.5,-0.4612,0.00015,30.44045]
[1777476071372,34.27,76203.0,0.5,-0.46231,0.00015,30.44569]
[1777476073325,34.27,76202.04,0.5,-0.46246,0.00015,30.44636]
[1777476074053,34.27,76202.04,0.5,-0.46246,0.00015,30.44636]
[1777476074324,34.27,76202.04,0.5,-0.46246,0.00015,30.44636]
[1777476074491,34.27,76200.94,0.5,-0.46262,0.00015,30.44712]
[1777476074695,34.27,76193.55,0.5,-0.46374,0.00015,30.45208]
[1777476075585,34.27,76193.55,0.5,-0.46374,0.00015,30.45208]
[1777476075744,34.27,76193.55,0.5,-0.46374,0.00015,30.45208]
[1777476080686,34.28,76188.96,0.5,-0.46444,0.00015,30.45505]
[1777476084351,34.28,76185.09,0.5,-0.46502,0.00015,30.45749]
[1777476084704,34.28,76185.09,0.5,-0.46502,0.00015,30.45749]
[1777476084919,34.28,76185.09,0.5,-0.46502,0.00015,30.45749]
[1777476084929,34.28,76185.09,0.5,-0.46502,0.00015,30.45749]
[1777476085272,34.28,76180.73,0.5,-0.46569,0.00015,30.46015]
[1777476086136,34.28,76180.73,0.5,-0.46569,0.00015,30.46015]
[1777476093538,34.28,76187.9,0.5,-0.4646,0.00015,30.45285]
[1777476098573,34.28,76186.34,0.5,-0.46483,0.00015,30.45383]
[1777476103608,34.27,76182.13,0.5,-0.46547,0.00015,30.45641]
[1777476108691,34.27,76186.36,0.5,-0.46483,0.00015,30.45381]
[1777476108792,34.27,76186.73,0.5,-0.46477,0.00015,30.45357]
[1777476110660,34.27,76187.16,0.5,-0.46471,0.00015,30.4533]
[1777476110762,34.27,76188.14,0.5,-0.46456,0.00015,30.45269]
[1777476115692,34.27,76180.66,0.5,-0.46569,0.00015,30.45728]
[1777476117431,34.27,76179.27,0.5,-0.4659,0.00015,30.4581]
[1777476122741,34.26,76181.69,0.5,-0.46553,0.00015,30.45663]
[1777476127776,34.26,76188.23,0.5,-0.46454,0.00015,30.45258]
[1777476128924,34.26,76188.23,0.5,-0.46454,0.00015,30.45258]
[1777476128957,34.26,76188.23,0.5,-0.46454,0.00015,30.45258]
[1777476129021,34.26,76188.95,0.5,-0.46443,0.00015,30.45211]
[1777476134362,34.26,76190.47,0.5,-0.4642,0.00015,30.45115]
[1777476137846,34.26,76202.39,0.5,-0.4624,0.00015,30.4432]
[1777476142655,34.27,76204.95,0.5,-0.46201,0.00015,30.44141]
[1777476142656,34.27,76204.95,0.5,-0.46201,0.00015,30.44141]
[1777476145677,34.27,76204.48,0.5,-0.46208,0.00015,30.44175]
[1777476150939,34.27,76203.61,0.5,-0.46222,0.00015,30.44237]
[1777476151456,34.27,76203.61,0.5,-0.46222,0.00015,30.44237]
[1777476151637,34.27,76203.61,0.5,-0.46222,0.00015,30.44237]
[1777476151840,34.27,76203.61,0.5,-0.46222,0.00015,30.44237]
[1777476151946,34.27,76210.46,0.5,-0.46118,0.00015,30.43459]
[1777476152354,34.27,76210.46,0.5,-0.46118,0.00015,30.43459]
[1777476152949,34.27,76210.46,0.5,-0.46118,0.00015,30.43459]
[1777476153097,34.27,76210.46,0.5,-0.46118,0.00015,30.43459]
[1777476153137,34.27,76217.49,0.5,-0.46012,0.00015,30.42935]
[1777476153855,34.27,76217.49,0.5,-0.46012,0.00015,30.42935]
[1777476153962,34.27,76229.02,0.5,-0.45837,0.00015,30.42029]
[1777476154969,34.27,76219.41,0.5,-0.45983,0.00015,30.42788]
[1777476158550,34.27,76225.11,0.5,-0.45896,0.00015,30.42343]
[1777476160006,34.27,76213.88,0.5,-0.46066,0.00015,30.43207]
[1777476165038,34.27,76215.95,0.5,-0.46035,0.00015,30.43052]
[1777476170074,34.27,76216.49,0.5,-0.46027,0.00015,30.43011]
[1777476174541,34.27,76217.2,0.5,-0.46016,0.00015,30.42958]
[1777476175906,34.27,76211.76,0.5,-0.46098,0.00015,30.43365]
[1777476181151,34.27,76217.25,0.5,-0.46015,0.00015,30.42955]
[1777476182144,34.27,76217.25,0.5,-0.46015,0.00015,30.42955]
[1777476182416,34.27,76214.91,0.5,-0.46051,0.00015,30.43131]
[1777476183118,34.27,76214.91,0.5,-0.46051,0.00015,30.43131]
[1777476183166,34.27,76208.17,0.5,-0.46153,0.00015,30.43627]
[1777476185566,34.27,76204.39,0.5,-0.4621,0.00015,30.43896]
[1777476185605,34.27,76204.39,0.5,-0.4621,0.00015,30.43896]
[1777476186782,34.27,76201.99,0.5,-0.46246,0.00015,30.44063]
[1777476187511,34.27,76202.51,0.5,-0.46238,0.00015,30.44027]
[1777476187871,34.27,76202.51,0.5,-0.46238,0.00015,30.44027]
[1777476190270,34.27,76208.08,0.5,-0.46154,0.00015,30.43633]
[1777476196257,34.27,76210.46,0.5,-0.46118,0.00015,30.4346]
[1777476201072,34.27,76212.17,0.5,-0.46092,0.00015,30.43335]
[1777476202104,34.27,76212.96,0.5,-0.4608,0.00015,30.43276]
[1777476202699,34.27,76213.02,0.5,-0.46079,0.00015,30.43272]
[1777476202745,34.27,76213.02,0.5,-0.46079,0.00015,30.43272]
[1777476203306,34.27,76205.42,0.5,-0.46194,0.00015,30.43822]
[1777476206327,34.27,76198.99,0.5,-0.46291,0.00015,30.44269]
[1777476208033,34.27,76199.57,0.5,-0.46283,0.00015,30.44229]
[1777476208714,34.27,76198.35,0.5,-0.46301,0.00015,30.44312]
[1777476208756,34.27,76198.35,0.5,-0.46301,0.00015,30.44312]
[1777476209348,34.27,76190.88,0.5,-0.46414,0.00015,30.44806]
[1777476209646,34.27,76190.88,0.5,-0.46414,0.00015,30.44806]
[1777476210355,34.27,76182.57,0.5,-0.4654,0.00015,30.45326]
[1777476215390,34.28,76184.95,0.5,-0.46504,0.00015,30.44894]
[1777476221413,34.28,76184.95,0.5,-0.46504,0.00015,30.44895]
[1777476226466,34.28,76183.37,0.5,-0.46528,0.00015,30.44994]
[1777476230495,34.29,76190.11,0.5,-0.46426,0.00015,30.44573]
[1777476235530,34.29,76192.98,0.5,-0.46383,0.00015,30.44389]
[1777476239651,34.29,76193.32,0.5,-0.46378,0.00015,30.44367]
[1777476240186,34.29,76193.32,0.5,-0.46378,0.00015,30.44367]
[1777476240218,34.29,76193.32,0.5,-0.46378,0.00015,30.44367]
[1777476240278,34.29,76193.32,0.5,-0.46378,0.00015,30.44367]
[1777476241572,34.29,76206.44,0.5,-0.4618,0.00015,30.43471]
[1777476244784,34.29,76206.23,0.5,-0.46183,0.00015,30.43486]
[1777476247329,34.29,76204.6,0.5,-0.46207,0.00015,30.43601]
[1777476247370,34.29,76204.6,0.5,-0.46207,0.00015,30.43601]
[1777476247406,34.29,76211.92,0.5,-0.46097,0.00015,30.43075]
[1777476247522,34.29,76211.92,0.5,-0.46097,0.00015,30.43075]
[1777476247704,34.29,76211.92,0.5,-0.46097,0.00015,30.43075]
[1777476248378,34.29,76211.92,0.5,-0.46097,0.00015,30.43075]
[1777476248389,34.29,76220.53,0.5,-0.45967,0.00015,30.42425]
[1777476249093,34.29,76232.54,0.5,-0.45786,0.00015,30.41465]
[1777476250108,34.29,76239.42,0.5,-0.45682,0.00015,30.40887]
[1777476251157,34.29,76239.42,0.5,-0.45682,0.00015,30.40887]
[1777476253394,34.29,76236.79,0.5,-0.45721,0.00015,30.41111]
[1777476254866,34.29,76230.7,0.5,-0.45813,0.00015,30.41617]
[1777476256678,34.29,76219.47,0.5,-0.45983,0.00015,30.42507]
[1777476258692,34.29,76228.62,0.5,-0.45845,0.00015,30.41786]
[1777476263727,34.29,76226.28,0.5,-0.4588,0.00015,30.41974]
[1777476267877,34.29,76224.93,0.5,-0.459,0.00015,30.42081]
[1777476267967,34.29,76224.71,0.5,-0.45904,0.00015,30.42098]
[1777476269876,34.29,76221.1,0.5,-0.45958,0.00015,30.42381]
[1777476270025,34.29,76221.1,0.5,-0.45958,0.00015,30.42381]
[1777476270633,34.29,76218.69,0.5,-0.45995,0.00015,30.42567]
[1777476273349,34.29,76223.08,0.5,-0.45928,0.00015,30.41939]
[1777476273383,34.29,76223.08,0.5,-0.45928,0.00015,30.41939]
[1777476273677,34.29,76221.05,0.5,-0.45959,0.00015,30.42098]
[1777476274086,34.29,76214.05,0.5,-0.46065,0.00015,30.42631]
[1777476274558,34.29,76214.05,0.5,-0.46065,0.00015,30.42631]
[1777476274960,34.29,76205.95,0.5,-0.46187,0.00015,30.43219]
[1777476278409,34.29,76200.57,0.5,-0.46268,0.00015,30.43595]
[1777476278436,34.29,76200.57,0.5,-0.46268,0.00015,30.43595]
[1777476279840,34.29,76210.17,0.5,-0.46123,0.00015,30.42916]
[1777476280847,34.29,76217.03,0.5,-0.4602,0.00015,30.42407]
[1777476285371,34.29,76213.62,0.5,-0.46071,0.00015,30.42663]
[1777476285482,34.29,76215.6,0.5,-0.46041,0.00015,30.42515]
[1777476285555,34.29,76215.6,0.5,-0.46041,0.00015,30.42515]
[1777476285792,34.29,76215.6,0.5,-0.46041,0.00015,30.42515]
[1777476286170,34.29,76224.99,0.5,-0.45899,0.00015,30.41789]
[1777476287138,34.29,76234.14,0.5,-0.45761,0.00015,30.41045]
[1777476290912,34.29,76238.59,0.5,-0.45694,0.00015,30.4067]
[1777476291528,34.29,76240.25,0.5,-0.45669,0.00015,30.40528]
[1777476292029,34.29,76247.98,0.5,-0.45552,0.00015,30.3985]
[1777476295291,34.29,76250.8,0.5,-0.4551,0.00015,30.39596]
[1777476297145,34.29,76247.38,0.5,-0.45561,0.00015,30.39904]
[1777476297970,34.29,76239.15,0.5,-0.45685,0.00015,30.40621]
[1777476299089,34.29,76230.88,0.5,-0.4581,0.00015,30.41313]
[1777476299661,34.29,76230.88,0.5,-0.4581,0.00015,30.41313]
[1777476299788,34.29,76230.88,0.5,-0.4581,0.00015,30.41313]
[1777476301511,34.29,76223.3,0.5,-0.45925,0.00015,30.4192]
[1777476301664,34.29,76223.3,0.5,-0.45925,0.00015,30.4192]
[1777476301787,34.29,76223.3,0.5,-0.45925,0.00015,30.4192]
[1777476301998,34.29,76214.66,0.5,-0.46055,0.00015,30.42582]
[1777476302583,34.29,76214.66,0.5,-0.46055,0.00015,30.42582]
[1777476302725,34.29,76214.66,0.5,-0.46055,0.00015,30.42582]
[1777476304793,34.29,76211.54,0.5,-0.46102,0.00015,30.42813]
[1777476306393,34.29,76214.08,0.5,-0.46064,0.00015,30.42625]
[1777476307514,34.29,76216.46,0.5,-0.46028,0.00015,30.42447]
[1777476308078,34.29,76216.46,0.5,-0.46028,0.00015,30.42447]
[1777476314085,34.28,76217.48,0.5,-0.46012,0.00015,30.42369]
[1777476319120,34.28,76214.6,0.5,-0.46056,0.00015,30.42586]
[1777476324155,34.28,76211.45,0.5,-0.46103,0.00015,30.42819]
[1777476326575,34.28,76207.53,0.5,-0.46163,0.00015,30.43103]
[1777476332211,34.29,76211.78,0.5,-0.46098,0.00015,30.42508]
[1777476337245,34.29,76211.32,0.5,-0.46105,0.00015,30.42542]
[1777476342281,34.29,76207.32,0.5,-0.46166,0.00015,30.42832]
[1777476343120,34.29,76207.32,0.5,-0.46166,0.00015,30.42832]
[1777476344849,34.29,76207.57,0.5,-0.46162,0.00015,30.42814]
[1777476346156,34.29,76203.14,0.5,-0.46229,0.00015,30.43127]
[1777476347319,34.29,76205.34,0.5,-0.46196,0.00015,30.42973]
[1777476351805,34.29,76208.4,0.5,-0.4615,0.00015,30.42755]
[1777476352536,34.29,76208.4,0.5,-0.4615,0.00015,30.42755]
[1777476353022,34.29,76208.81,0.5,-0.46143,0.00015,30.42726]
[1777476358393,34.29,76207.86,0.5,-0.46158,0.00015,30.42795]
[1777476360476,34.29,76207.5,0.5,-0.46163,0.00015,30.42821]
[1777476361154,34.29,76213.41,0.5,-0.46074,0.00015,30.4239]
[1777476361835,34.29,76218.02,0.5,-0.46004,0.00015,30.42043]
[1777476362277,34.29,76218.02,0.5,-0.46004,0.00015,30.42043]
[1777476363227,34.29,76222.54,0.5,-0.45936,0.00015,30.41694]
[1777476363272,34.29,76222.54,0.5,-0.45936,0.00015,30.41694]
[1777476363428,34.29,76226.18,0.5,-0.45881,0.00015,30.41407]
[1777476367413,34.29,76229.76,0.5,-0.45827,0.00015,30.41118]
[1777476369806,34.29,76227.16,0.5,-0.45866,0.00015,30.41327]
[1777476371384,34.29,76226.85,0.5,-0.45871,0.00015,30.41352]
[1777476371415,34.29,76226.85,0.5,-0.45871,0.00015,30.41352]
[1777476376519,34.28,76223.35,0.5,-0.45923,0.00015,30.41627]
[1777476381554,34.28,76223.08,0.5,-0.45927,0.00015,30.41647]
[1777476383312,34.28,76221.4,0.5,-0.45953,0.00015,30.41777]
[1777476383314,34.28,76221.4,0.5,-0.45953,0.00015,30.41777]
[1777476383394,34.28,76221.4,0.5,-0.45953,0.00015,30.41777]
[1777476383443,34.28,76221.4,0.5,-0.45953,0.00015,30.41777]
[1777476383568,34.28,76231.08,0.5,-0.45806,0.00015,30.41004]
[1777476383627,34.28,76231.08,0.5,-0.45806,0.00015,30.41004]
[1777476384390,34.28,76231.08,0.5,-0.45806,0.00015,30.41004]
[1777476384575,34.28,76237.84,0.5,-0.45704,0.00015,30.40439]
[1777476384731,34.28,76237.84,0.5,-0.45704,0.00015,30.40439]
[1777476385117,34.28,76237.84,0.5,-0.45704,0.00015,30.40439]
[1777476386391,34.28,76246.8,0.5,-0.45569,0.00015,30.39659]
[1777476387443,34.28,76246.8,0.5,-0.45569,0.00015,30.39659]
[1777476387517,34.28,76250.5,0.5,-0.45513,0.00015,30.39325]
[1777476389674,34.27,76250.66,0.5,-0.4551,0.00015,30.39311]
[1777476389929,34.27,76250.66,0.5,-0.4551,0.00015,30.39311]
[1777476390065,34.27,76250.66,0.5,-0.4551,0.00015,30.39311]
[1777476390462,34.27,76250.66,0.5,-0.4551,0.00015,30.39311]
[1777476390538,34.27,76250.66,0.5,-0.4551,0.00015,30.39311]
[1777476390540,34.27,76251.82,0.5,-0.45493,0.00015,30.39204]
[1777476391400,34.27,76251.82,0.5,-0.45493,0.00015,30.39204]
[1777476391500,34.27,76251.82,0.5,-0.45493,0.00015,30.39204]
[1777476391489,34.27,76261.19,0.5,-0.45351,0.00015,30.38043]
[1777476391789,34.27,76261.19,0.5,-0.45351,0.00015,30.38043]
[1777476393735,34.27,76264.8,0.5,-0.45297,0.00015,30.37698]
[1777476395386,34.28,76262.44,0.5,-0.45333,0.00015,30.37925]
[1777476395573,34.28,76262.44,0.5,-0.45333,0.00015,30.37925]
[1777476395475,34.28,76262.1,0.5,-0.45338,0.00015,30.3796]
[1777476395663,34.28,76262.1,0.5,-0.45338,0.00015,30.3796]
[1777476397616,34.28,76250.37,0.5,-0.45515,0.00015,30.3905]
[1777476397749,34.28,76250.37,0.5,-0.45515,0.00015,30.3905]
[1777476403708,34.27,76249.39,0.5,-0.45529,0.00015,30.39132]
[1777476408742,34.26,76247.92,0.5,-0.4555,0.00015,30.3926]
[1777476412483,34.26,76247.47,0.5,-0.45557,0.00015,30.393]
[1777476412584,34.26,76247.11,0.5,-0.45563,0.00015,30.39332]
[1777476413115,34.26,76247.11,0.5,-0.45563,0.00015,30.39332]
[1777476419616,34.25,76253.63,0.5,-0.45464,0.00015,30.38735]
[1777476425348,34.25,76256.92,0.5,-0.45413,0.00015,30.38425]
[1777476425400,34.25,76256.92,0.5,-0.45413,0.00015,30.38425]
[1777476425996,34.25,76258.39,0.5,-0.45391,0.00015,30.38285]
[1777476428696,34.25,76265.12,0.5,-0.4529,0.00015,30.37643]
[1777476433922,34.26,76259.13,0.5,-0.45381,0.00015,30.38223]
[1777476438959,34.26,76263.02,0.5,-0.45322,0.00015,30.37855]
[1777476443994,34.26,76263.69,0.5,-0.45312,0.00015,30.37794]
[1777476449151,34.26,76263.65,0.5,-0.45313,0.00015,30.378]
[1777476451169,34.27,76271.95,0.5,-0.45188,0.00015,30.36698]
[1777476455127,34.27,76271.63,0.5,-0.45193,0.00015,30.36734]
[1777476457529,34.27,76269.8,0.5,-0.45221,0.00015,30.36917]
[1777476459607,34.27,76269.5,0.5,-0.45226,0.00015,30.36947]
[1777476461239,34.27,76262.48,0.5,-0.45332,0.00015,30.37632]
[1777476466275,34.28,76264.83,0.5,-0.45296,0.00015,30.37409]
[1777476469218,34.28,76264.06,0.5,-0.45308,0.00015,30.37484]
[1777476470379,34.28,76259.82,0.5,-0.45372,0.00015,30.37889]
[1777476472696,34.28,76257.74,0.5,-0.45404,0.00015,30.38087]
[1777476475282,34.28,76254.91,0.5,-0.45447,0.00015,30.38352]
[1777476475315,34.28,76254.91,0.5,-0.45447,0.00015,30.38352]
[1777476475378,34.28,76254.91,0.5,-0.45447,0.00015,30.38352]
[1777476475519,34.28,76254.91,0.5,-0.45447,0.00015,30.38352]
[1777476475620,34.28,76252.41,0.5,-0.45484,0.00015,30.38582]
[1777476476525,34.27,76242.78,0.5,-0.45628,0.00015,30.39431]
[1777476477355,34.27,76235.47,0.5,-0.45739,0.00015,30.40055]
[1777476479773,34.27,76233.7,0.5,-0.45765,0.00015,30.40202]
[1777476484405,34.27,76224.38,0.5,-0.45906,0.00015,30.40959]
[1777476485360,34.27,76224.38,0.5,-0.45906,0.00015,30.40959]
[1777476486373,34.27,76225.16,0.5,-0.45894,0.00015,30.40897]
[1777476486416,34.27,76225.16,0.5,-0.45894,0.00015,30.40897]
[1777476486419,34.27,76222.75,0.5,-0.45931,0.00015,30.41087]
[1777476488051,34.27,76221.0,0.5,-0.45957,0.00015,30.41224]
[1777476488314,34.27,76221.0,0.5,-0.45957,0.00015,30.41224]
[1777476493468,34.27,76211.08,0.5,-0.46107,0.00015,30.41974]
[1777476494627,34.27,76211.08,0.5,-0.46107,0.00015,30.41974]
[1777476495067,34.27,76209.82,0.5,-0.46126,0.00015,30.42066]
[1777476500517,34.27,76206.0,0.5,-0.46184,0.00015,30.42341]
[1777476505551,34.27,76208.74,0.5,-0.46143,0.00015,30.42144]
[1777476510587,34.27,76209.33,0.5,-0.46134,0.00015,30.42101]
[1777476513931,34.27,76213.51,0.5,-0.4607,0.00015,30.41506]
[1777476514345,34.27,76213.51,0.5,-0.4607,0.00015,30.41506]
[1777476514406,34.27,76213.51,0.5,-0.4607,0.00015,30.41506]
[1777476514455,34.27,76213.51,0.5,-0.4607,0.00015,30.41506]
[1777476514615,34.27,76221.34,0.5,-0.45952,0.00015,30.4091]
[1777476516629,34.27,76230.66,0.5,-0.45811,0.00015,30.40165]
[1777476521664,34.27,76234.16,0.5,-0.45758,0.00015,30.39876]
[1777476522215,34.27,76234.16,0.5,-0.45758,0.00015,30.39876]
[1777476522243,34.27,76234.16,0.5,-0.45758,0.00015,30.39876]
[1777476522310,34.27,76234.16,0.5,-0.45758,0.00015,30.39876]
[1777476522670,34.27,76239.27,0.5,-0.45681,0.00015,30.39444]
[1777476523800,34.27,76241.93,0.5,-0.45641,0.00015,30.39213]
[1777476526793,34.26,76246.49,0.5,-0.45571,0.00015,30.3881]
[1777476527449,34.26,76246.49,0.5,-0.45571,0.00015,30.3881]
[1777476527705,34.26,76246.32,0.5,-0.45574,0.00015,30.38824]
[1777476530727,34.25,76237.76,0.5,-0.45702,0.00015,30.39561]
[1777476535762,34.24,76240.65,0.5,-0.45658,0.00015,30.39304]
[1777476541511,34.23,76240.38,0.5,-0.45661,0.00015,30.39325]
[1777476546838,34.19,76236.49,0.5,-0.45717,0.00015,30.39629]
[1777476550094,34.19,76235.68,0.5,-0.45729,0.00015,30.39696]
[1777476556477,34.15,76233.35,0.5,-0.4576,0.00015,30.39863]
[1777476557441,34.13,76232.97,0.5,-0.45765,0.00015,30.39882]
[1777476562951,34.1,76236.4,0.5,-0.4571,0.00015,30.39567]
[1777476567986,34.07,76238.36,0.5,-0.45678,0.00015,30.39382]
[1777476573021,34.05,76232.55,0.5,-0.45764,0.00015,30.39573]
[1777476578056,34.05,76228.99,0.5,-0.45818,0.00015,30.39867]
[1777476582018,34.04,76229.55,0.5,-0.45809,0.00015,30.3982]
[1777476582549,34.04,76229.55,0.5,-0.45809,0.00015,30.3982]
[1777476582732,34.04,76229.55,0.5,-0.45809,0.00015,30.3982]
[1777476582757,34.04,76229.55,0.5,-0.45809,0.00015,30.3982]
[1777476582565,34.04,76235.6,0.5,-0.45716,0.00015,30.39306]
[1777476583238,34.04,76235.6,0.5,-0.45716,0.00015,30.39306]
[1777476583285,34.04,76249.37,0.5,-0.45507,0.00015,30.38086]
[1777476583846,34.04,76249.37,0.5,-0.45507,0.00015,30.38086]
[1777476583968,34.04,76249.37,0.5,-0.45507,0.00015,30.38086]
[1777476584277,34.04,76249.37,0.5,-0.45507,0.00015,30.38086]
[1777476584590,34.04,76256.28,0.5,-0.45402,0.00015,30.37443]
[1777476585700,34.03,76245.57,0.5,-0.45565,0.00015,30.38428]
[1777476586621,34.03,76234.48,0.5,-0.45733,0.00015,30.39393]
[1777476587042,34.03,76234.48,0.5,-0.45733,0.00015,30.39393]
[1777476592154,34.0,76236.8,0.5,-0.45695,0.00015,30.39177]
[1777476593640,34.0,76236.8,0.5,-0.45695,0.00015,30.39177]
[1777476593677,34.0,76236.8,0.5,-0.45695,0.00015,30.39177]
[1777476594778,33.99,76236.76,0.5,-0.45695,0.00015,30.39173]
[1777476594281,33.99,76229.49,0.5,-0.45806,0.00015,30.39788]
[1777476594987,33.99,76229.49,0.5,-0.45806,0.00015,30.39788]
[1777476595065,33.99,76229.49,0.5,-0.45806,0.00015,30.39788]
[1777476595097,33.99,76229.49,0.5,-0.45806,0.00015,30.39788]
[1777476595440,33.99,76219.47,0.5,-0.45958,0.00015,30.40598]
[1777476597229,33.99,76213.8,0.5,-0.46045,0.00015,30.41037]
[1777476599017,33.99,76211.34,0.5,-0.46082,0.00015,30.41223]
[1777476599202,33.99,76208.75,0.5,-0.46122,0.00015,30.41416]
[1777476600227,33.99,76208.75,0.5,-0.46122,0.00015,30.41416]
[1777476601337,33.99,76206.74,0.5,-0.46152,0.00015,30.41564]
[1777476601418,33.99,76208.26,0.5,-0.46129,0.00015,30.41453]
[1777476603231,33.99,76217.54,0.5,-0.45988,0.00015,30.40751]
[1777476604526,33.99,76217.54,0.5,-0.45988,0.00015,30.40751]
[1777476604531,33.99,76217.54,0.5,-0.45988,0.00015,30.40751]
[1777476604566,33.99,76217.54,0.5,-0.45988,0.00015,30.40751]
[1777476604785,33.99,76217.54,0.5,-0.45988,0.00015,30.40751]
[1777476605018,33.99,76217.82,0.5,-0.45984,0.00015,30.40729]
[1777476605055,33.99,76217.82,0.5,-0.45984,0.00015,30.40729]
[1777476605055,33.99,76217.82,0.5,-0.45984,0.00015,30.40729]
[1777476605247,33.99,76228.45,0.5,-0.45822,0.00015,30.39876]
[1777476606253,33.99,76236.19,0.5,-0.45704,0.00015,30.39224]
[1777476608267,33.98,76236.87,0.5,-0.45693,0.00015,30.39159]
[1777476611973,33.96,76240.01,0.5,-0.45643,0.00015,30.38868]
[1777476612120,33.96,76240.01,0.5,-0.45643,0.00015,30.38868]
[1777476615612,33.95,76246.05,0.5,-0.4555,0.00015,30.38322]
[1777476615696,33.95,76248.13,0.5,-0.45518,0.00015,30.38131]
[1777476616873,33.95,76245.32,0.5,-0.45561,0.00015,30.38387]
[1777476616885,33.95,76245.32,0.5,-0.45561,0.00015,30.38387]
[1777476619001,33.95,76242.1,0.5,-0.4561,0.00015,30.38673]
[1777476624379,33.94,76245.44,0.5,-0.45558,0.00015,30.38365]
[1777476628862,33.93,76250.21,0.5,-0.45485,0.00015,30.37926]
[1777476629414,33.93,76253.75,0.5,-0.45431,0.00015,30.37595]
[1777476629976,33.93,76253.75,0.5,-0.45431,0.00015,30.37595]
[1777476631428,33.93,76263.0,0.5,-0.4529,0.00015,30.36416]
[1777476633773,33.93,76262.58,0.5,-0.45296,0.00015,30.36457]
[1777476637323,33.93,76260.42,0.5,-0.45329,0.00015,30.36668]
[1777476639484,33.93,76246.59,0.5,-0.4554,0.00015,30.37968]
[1777476641121,33.93,76247.5,0.5,-0.45526,0.00015,30.37885]
[1777476641781,33.93,76247.5,0.5,-0.45526,0.00015,30.37885]
[1777476641498,33.93,76247.09,0.5,-0.45532,0.00015,30.37922]
[1777476642505,33.93,76245.91,0.5,-0.4555,0.00015,30.38029]
[1777476644502,33.93,76245.25,0.5,-0.4556,0.00015,30.38089]
[1777476645054,33.93,76248.13,0.5,-0.45516,0.00015,30.37826]
[1777476649545,33.93,76255.24,0.5,-0.45407,0.00015,30.37161]
[1777476649564,33.93,76255.24,0.5,-0.45407,0.00015,30.37161]
[1777476654006,33.93,76261.21,0.5,-0.45316,0.00015,30.36586]
[1777476654704,33.93,76261.21,0.5,-0.45316,0.00015,30.36586]
[1777476655719,33.93,76262.03,0.5,-0.45304,0.00015,30.36505]
[1777476655854,33.93,76262.03,0.5,-0.45304,0.00015,30.36505]
[1777476656362,33.93,76263.2,0.5,-0.45286,0.00015,30.3639]
[1777476657396,33.93,76266.01,0.5,-0.45243,0.00015,30.36113]
[1777476657535,33.93,76266.01,0.5,-0.45243,0.00015,30.36113]
[1777476657786,33.93,76266.01,0.5,-0.45243,0.00015,30.36113]
[1777476657815,33.93,76275.53,0.5,-0.45098,0.00015,30.35144]
[1777476658547,33.93,76275.53,0.5,-0.45098,0.00015,30.35144]
[1777476663573,33.93,76283.99,0.5,-0.4497,0.00015,30.34252]
[1777476664990,33.93,76287.52,0.5,-0.44916,0.00015,30.3387]
[1777476664996,33.93,76287.52,0.5,-0.44916,0.00015,30.3387]
[1777476666863,33.93,76289.26,0.5,-0.4489,0.00015,30.3368]
[1777476667204,33.93,76290.03,0.5,-0.44878,0.00015,30.33596]
[1777476667325,33.93,76290.03,0.5,-0.44878,0.00015,30.33596]
[1777476667982,33.93,76296.25,0.5,-0.44784,0.00015,30.32902]
[1777476668779,33.93,76296.25,0.5,-0.44784,0.00015,30.32902]
[1777476669700,33.94,76306.79,0.5,-0.44624,0.00015,30.31687]
[1777476674735,33.94,76311.53,0.5,-0.44552,0.00015,30.31128]
[1777476675508,33.94,76311.53,0.5,-0.44552,0.00015,30.31128]
[1777476677039,33.94,76308.2,0.5,-0.44603,0.00015,30.31527]
[1777476682791,33.95,76304.18,0.5,-0.44665,0.00015,30.32004]
[1777476683891,33.95,76302.44,0.5,-0.44691,0.00015,30.32207]
[1777476683909,33.95,76302.44,0.5,-0.44691,0.00015,30.32207]
[1777476686404,33.94,76300.07,0.5,-0.44726,0.00015,30.32473]
[1777476686444,33.94,76300.07,0.5,-0.44726,0.00015,30.32473]
[1777476686819,33.94,76294.47,0.5,-0.44811,0.00015,30.33108]
[1777476687216,33.94,76294.47,0.5,-0.44811,0.00015,30.33108]
[1777476692861,33.94,76287.05,0.5,-0.44924,0.00015,30.33643]
[1777476693312,33.94,76287.05,0.5,-0.44924,0.00015,30.33643]
[1777476697507,33.94,76282.63,0.5,-0.44992,0.00015,30.34123]
[1777476699911,33.95,76274.8,0.5,-0.45111,0.00015,30.34948]
[1777476701224,33.95,76274.8,0.5,-0.45111,0.00015,30.34948]
[1777476703556,33.95,76276.83,0.5,-0.4508,0.00015,30.34739]
[1777476704441,33.95,76278.97,0.5,-0.45048,0.00015,30.34515]
[1777476709981,33.95,76271.53,0.5,-0.45161,0.00015,30.35291]
[1777476715016,33.96,76276.48,0.5,-0.45087,0.00015,30.34784]
[1777476720051,33.96,76275.09,0.5,-0.45108,0.00015,30.34932]
[1777476720959,33.96,76275.09,0.5,-0.45108,0.00015,30.34932]
[1777476724491,33.96,76270.74,0.5,-0.45175,0.00015,30.35381]
[1777476724534,33.96,76270.74,0.5,-0.45175,0.00015,30.35381]
[1777476724693,33.96,76270.74,0.5,-0.45175,0.00015,30.35381]
[1777476724861,33.96,76270.74,0.5,-0.45175,0.00015,30.35381]
[1777476724910,33.96,76270.74,0.5,-0.45175,0.00015,30.35381]
[1777476724984,33.96,76270.74,0.5,-0.45175,0.00015,30.35381]
[1777476724923,33.96,76270.91,0.5,-0.45172,0.00015,30.35365]
[1777476725410,33.96,76270.91,0.5,-0.45172,0.00015,30.35365]
[1777476725705,33.96,76270.91,0.5,-0.45172,0.00015,30.35365]
[1777476725854,33.96,76242.66,0.5,-0.45602,0.00015,30.3806]
[1777476726326,33.96,76242.66,0.5,-0.45602,0.00015,30.3806]
[1777476726598,33.96,76242.66,0.5,-0.45602,0.00015,30.3806]
[1777476726808,33.96,76242.66,0.5,-0.45602,0.00015,30.3806]
[1777476726879,33.96,76207.26,0.5,-0.46142,0.00015,30.40935]
[1777476727318,33.96,76207.26,0.5,-0.46142,0.00015,30.40935]
[1777476727544,33.96,76207.26,0.5,-0.46142,0.00015,30.40935]
[1777476727880,33.97,76199.95,0.5,-0.46254,0.00015,30.4146]
[1777476728841,33.97,76199.95,0.5,-0.46254,0.00015,30.4146]
[1777476728907,33.97,76208.16,0.5,-0.46128,0.00015,30.4087]
[1777476730240,33.97,76210.66,0.5,-0.4609,0.00015,30.40684]
[1777476730292,33.97,76210.66,0.5,-0.4609,0.00015,30.40684]
[1777476730346,33.97,76212.66,0.5,-0.4606,0.00015,30.40534]
[1777476736175,33.97,76212.81,0.5,-0.46058,0.00015,30.40523]
[1777476740768,33.97,76217.55,0.5,-0.45985,0.00015,30.4016]
[1777476741470,33.97,76214.53,0.5,-0.46032,0.00015,30.40394]
[1777476741522,33.97,76213.13,0.5,-0.46053,0.00015,30.40501]
[1777476743224,33.97,76204.91,0.5,-0.46178,0.00015,30.4111]
[1777476746877,33.97,76209.11,0.5,-0.46114,0.00015,30.40803]
[1777476747143,33.97,76211.95,0.5,-0.46071,0.00015,30.40592]
[1777476747164,33.97,76211.95,0.5,-0.46071,0.00015,30.40592]
[1777476747827,33.98,76219.15,0.5,-0.45961,0.00015,30.40038]
[1777476748278,33.98,76219.15,0.5,-0.45961,0.00015,30.40038]
[1777476748914,33.98,76219.15,0.5,-0.45961,0.00015,30.40038]
[1777476750273,33.98,76209.92,0.5,-0.46102,0.00015,30.40745]
[1777476754328,33.98,76213.23,0.5,-0.46052,0.00015,30.40207]
[1777476759015,33.98,76219.86,0.5,-0.4595,0.00015,30.39695]
[1777476761089,33.98,76221.13,0.5,-0.45931,0.00015,30.39595]
[1777476761244,33.98,76221.13,0.5,-0.45931,0.00015,30.39595]
[1777476762290,33.98,76218.47,0.5,-0.45972,0.00015,30.39805]
[1777476763739,33.98,76218.19,0.5,-0.45976,0.00015,30.39827]
[1777476766389,33.98,76230.09,0.5,-0.45795,0.00015,30.38866]
[1777476771423,33.98,76231.9,0.5,-0.45767,0.00015,30.38716]
[1777476774113,33.98,76230.82,0.5,-0.45784,0.00015,30.38808]
[1777476774366,33.98,76230.82,0.5,-0.45784,0.00015,30.38808]
[1777476775450,33.99,76218.61,0.5,-0.4597,0.00015,30.39798]
[1777476778472,33.99,76211.34,0.5,-0.46081,0.00015,30.40356]
[1777476781159,33.99,76208.7,0.5,-0.46121,0.00015,30.40552]
[1777476781184,33.99,76208.7,0.5,-0.46121,0.00015,30.40552]
[1777476781556,33.99,76208.7,0.5,-0.46121,0.00015,30.40552]
[1777476781640,33.99,76206.91,0.5,-0.46149,0.00015,30.40684]
[1777476782323,33.99,76206.91,0.5,-0.46149,0.00015,30.40684]
[1777476782366,33.99,76206.91,0.5,-0.46149,0.00015,30.40684]
[1777476782588,33.99,76206.91,0.5,-0.46149,0.00015,30.40684]
[1777476783657,33.99,76201.24,0.5,-0.46235,0.00015,30.41091]
[1777476787941,33.99,76193.52,0.5,-0.46353,0.00015,30.41624]
[1777476790585,33.99,76193.0,0.5,-0.46361,0.00015,30.4166]
[1777476793153,34.0,76188.14,0.5,-0.46436,0.00015,30.41981]
[1777476796913,34.0,76184.44,0.5,-0.46493,0.00015,30.42219]
[1777476799620,34.0,76187.44,0.5,-0.46447,0.00015,30.4203]
[1777476806669,34.01,76188.28,0.5,-0.46435,0.00015,30.41979]
[1777476811703,34.02,76185.68,0.5,-0.46475,0.00015,30.41859]
[1777476816738,34.02,76183.3,0.5,-0.46511,0.00015,30.42011]
[1777476821774,34.03,76182.71,0.5,-0.4652,0.00015,30.4205]
[1777476826133,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826150,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826242,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826518,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826887,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826927,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826969,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826985,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826992,34.03,76185.32,0.5,-0.46481,0.00015,30.41888]
[1777476826988,34.03,76194.16,0.5,-0.46346,0.00015,30.41312]
[1777476827234,34.03,76194.16,0.5,-0.46346,0.00015,30.41312]
[1777476827529,34.03,76194.16,0.5,-0.46346,0.00015,30.41312]
[1777476827537,34.03,76194.16,0.5,-0.46346,0.00015,30.41312]
[1777476827837,34.03,76194.16,0.5,-0.46346,0.00015,30.41312]
[1777476828174,34.03,76198.62,0.5,-0.46278,0.00015,30.41008]
[1777476832433,34.03,76197.67,0.5,-0.46293,0.00015,30.41075]
[1777476832925,34.03,76197.67,0.5,-0.46293,0.00015,30.41075]
[1777476834691,34.03,76199.68,0.5,-0.46262,0.00015,30.40936]
[1777476835129,34.03,76200.21,0.5,-0.46254,0.00015,30.40899]
[1777476835541,34.03,76200.21,0.5,-0.46254,0.00015,30.40899]
[1777476840906,34.04,76187.28,0.5,-0.46452,0.00015,30.41767]
[1777476845942,34.04,76183.71,0.5,-0.46506,0.00015,30.41995]
[1777476847497,34.05,76182.12,0.5,-0.46531,0.00015,30.42095]
[1777476850890,34.05,76182.1,0.5,-0.46531,0.00015,30.42097]
[1777476851984,34.05,76193.23,0.5,-0.46362,0.00015,30.41384]
[1777476852776,34.05,76193.23,0.5,-0.46362,0.00015,30.41384]
[1777476853021,34.05,76193.23,0.5,-0.46362,0.00015,30.41384]
[1777476854356,34.05,76195.1,0.5,-0.46333,0.00015,30.41259]
[1777476858211,34.06,76192.12,0.5,-0.46379,0.00015,30.4146]
[1777476859463,34.06,76191.59,0.5,-0.46387,0.00015,30.41495]
[1777476860075,34.06,76192.17,0.5,-0.46378,0.00015,30.41457]
[1777476863506,34.06,76187.59,0.5,-0.46448,0.00015,30.41756]
[1777476863773,34.06,76187.59,0.5,-0.46448,0.00015,30.41756]
[1777476864029,34.06,76187.59,0.5,-0.46448,0.00015,30.41756]
[1777476864409,34.06,76186.18,0.5,-0.4647,0.00015,30.41847]
[1777476864416,34.06,76186.18,0.5,-0.4647,0.00015,30.41847]
[1777476864508,34.06,76186.18,0.5,-0.4647,0.00015,30.41847]
[1777476864517,34.06,76186.18,0.5,-0.4647,0.00015,30.41847]
[1777476865009,34.06,76171.69,0.5,-0.46691,0.00015,30.4272]
[1777476865696,34.06,76158.28,0.5,-0.46895,0.00015,30.43444]
[1777476866132,34.06,76158.28,0.5,-0.46895,0.00015,30.43444]
[1777476868176,34.06,76158.54,0.5,-0.46891,0.00015,30.4343]
[1777476874153,34.06,76158.42,0.5,-0.46893,0.00015,30.43149]
[1777476876038,34.06,76158.42,0.5,-0.46893,0.00015,30.43149]
[1777476876066,34.06,76158.42,0.5,-0.46893,0.00015,30.43149]
[1777476876067,34.06,76158.51,0.5,-0.46892,0.00015,30.43144]
[1777476876441,34.06,76158.51,0.5,-0.46892,0.00015,30.43144]
[1777476876543,34.06,76160.35,0.5,-0.46863,0.00015,30.43049]
[1777476877961,34.06,76160.35,0.5,-0.46863,0.00015,30.43049]
[1777476877969,34.06,76165.32,0.5,-0.46788,0.00015,30.42785]
[1777476878988,34.06,76165.32,0.5,-0.46788,0.00015,30.42785]
[1777476880196,34.06,76174.72,0.5,-0.46644,0.00015,30.42256]
[1777476885704,34.06,76175.28,0.5,-0.46635,0.00015,30.42223]
[1777476886278,34.06,76176.05,0.5,-0.46624,0.00015,30.42177]
[1777476888640,34.06,76181.53,0.5,-0.4654,0.00015,30.41848]
[1777476888661,34.06,76181.53,0.5,-0.4654,0.00015,30.41848]
[1777476888696,34.06,76181.53,0.5,-0.4654,0.00015,30.41848]
[1777476888935,34.06,76181.53,0.5,-0.4654,0.00015,30.41848]
[1777476889037,34.06,76181.53,0.5,-0.4654,0.00015,30.41848]
[1777476889233,34.06,76183.5,0.5,-0.4651,0.00015,30.41727]
[1777476889321,34.06,76183.5,0.5,-0.4651,0.00015,30.41727]
[1777476889522,34.06,76183.5,0.5,-0.4651,0.00015,30.41727]
[1777476889584,34.06,76203.63,0.5,-0.46204,0.00015,30.40383]
[1777476890195,34.06,76203.63,0.5,-0.46204,0.00015,30.40383]
[1777476890492,34.06,76218.24,0.5,-0.45981,0.00015,30.39295]
[1777476892955,34.06,76217.69,0.5,-0.4599,0.00015,30.39338]
[1777476893126,34.06,76218.47,0.5,-0.45978,0.00015,30.39279]
[1777476894529,34.06,76224.07,0.5,-0.45893,0.00015,30.38836]
[1777476894658,34.06,76228.82,0.5,-0.4582,0.00015,30.38451]
[1777476900043,34.07,76234.46,0.5,-0.45736,0.00015,30.37985]
[1777476900205,34.08,76234.6,0.5,-0.45734,0.00015,30.37977]
[1777476900319,34.08,76234.6,0.5,-0.45734,0.00015,30.37977]
[1777476900442,34.08,76234.6,0.5,-0.45734,0.00015,30.37977]
[1777476900458,34.08,76242.2,0.5,-0.45619,0.00015,30.37322]
[1777476901261,34.08,76242.2,0.5,-0.45619,0.00015,30.37322]
[1777476901353,34.08,76242.2,0.5,-0.45619,0.00015,30.37322]
[1777476901813,34.08,76242.2,0.5,-0.45619,0.00015,30.37322]
[1777476901895,34.08,76249.5,0.5,-0.45508,0.00015,30.36666]
[1777476903357,34.08,76257.56,0.5,-0.45385,0.00015,30.35914]
[1777476904218,34.08,76257.56,0.5,-0.45385,0.00015,30.35914]
[1777476905537,34.08,76258.91,0.5,-0.45365,0.00015,30.35785]
[1777476906247,34.08,76256.96,0.5,-0.45394,0.00015,30.35971]
[1777476906617,34.08,76256.96,0.5,-0.45394,0.00015,30.35971]
[1777476906642,34.08,76255.0,0.5,-0.45424,0.00015,30.36156]
[1777476907385,34.08,76248.05,0.5,-0.4553,0.00015,30.36797]
[1777476909608,34.08,76243.59,0.5,-0.45597,0.00015,30.37197]
[1777476909710,34.08,76245.11,0.5,-0.45574,0.00015,30.37061]
[1777476912190,34.08,76247.16,0.5,-0.45543,0.00015,30.36877]
[1777476912330,34.08,76247.16,0.5,-0.45543,0.00015,30.36877]
[1777476912489,34.08,76247.16,0.5,-0.45543,0.00015,30.36877]
[1777476912519,34.08,76247.16,0.5,-0.45543,0.00015,30.36877]
[1777476913033,34.08,76247.16,0.5,-0.45543,0.00015,30.36877]
[1777476912607,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476913150,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476913179,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476913187,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476913309,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476913327,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476913440,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476914059,34.08,76257.39,0.5,-0.45388,0.00015,30.3593]
[1777476914118,34.08,76267.24,0.5,-0.45238,0.00015,30.34973]
[1777476915522,34.08,76269.94,0.5,-0.45197,0.00015,30.34704]
[1777476915754,34.08,76269.94,0.5,-0.45197,0.00015,30.34704]
[1777476918939,34.08,76269.66,0.5,-0.45202,0.00015,30.34733]
[1777476921966,34.08,76273.1,0.5,-0.4515,0.00015,30.34387]
[1777476926161,34.09,76275.16,0.5,-0.45119,0.00015,30.34179]
[1777476931567,34.09,76280.45,0.5,-0.45039,0.00015,30.33342]
[1777476936605,34.09,76277.84,0.5,-0.45078,0.00015,30.33616]
[1777476938072,34.09,76277.84,0.5,-0.45078,0.00015,30.33616]
[1777476938619,34.09,76271.12,0.5,-0.4518,0.00015,30.34305]
[1777476939349,34.09,76271.12,0.5,-0.4518,0.00015,30.34305]
[1777476939500,34.09,76271.12,0.5,-0.4518,0.00015,30.34305]
[1777476944489,34.09,76266.63,0.5,-0.45249,0.00015,30.34757]
[1777476944818,34.09,76266.63,0.5,-0.45249,0.00015,30.34757]
[1777476945479,34.09,76264.7,0.5,-0.45278,0.00015,30.34948]
[1777476949710,34.1,76252.13,0.5,-0.45469,0.00015,30.36149]
[1777476951780,34.1,76251.74,0.5,-0.45476,0.00015,30.3619]
[1777476952048,34.1,76251.74,0.5,-0.45476,0.00015,30.3619]
[1777476952127,34.12,76251.36,0.5,-0.45483,0.00015,30.36236]
[1777476953738,34.12,76241.04,0.5,-0.45639,0.00015,30.37162]
[1777476958773,34.13,76242.03,0.5,-0.45625,0.00015,30.37086]
[1777476962095,34.14,76241.17,0.5,-0.45639,0.00015,30.37165]
[1777476963810,34.12,76228.85,0.5,-0.45825,0.00015,30.38199]
[1777476964685,34.12,76228.85,0.5,-0.45825,0.00015,30.38199]
[1777476964693,34.12,76228.85,0.5,-0.45825,0.00015,30.38199]
[1777476964817,34.12,76224.65,0.5,-0.45888,0.00015,30.3854]
[1777476965668,34.12,76224.65,0.5,-0.45888,0.00015,30.3854]
[1777476966941,34.12,76224.17,0.5,-0.45896,0.00015,30.38579]
[1777476968674,34.13,76222.23,0.5,-0.45925,0.00015,30.38734]
[1777476969482,34.13,76222.36,0.5,-0.45924,0.00015,30.38725]
[1777476970370,34.13,76220.42,0.5,-0.45953,0.00015,30.38878]
[1777476970548,34.13,76220.42,0.5,-0.45953,0.00015,30.38878]
[1777476973556,34.13,76213.65,0.5,-0.46056,0.00015,30.39399]
[1777476974887,34.13,76204.5,0.5,-0.46195,0.00015,30.4007]
[1777476979265,34.13,76201.4,0.5,-0.46242,0.00015,30.4029]
[1777476984957,34.13,76202.14,0.5,-0.46231,0.00015,30.40239]
[1777476986770,34.14,76201.35,0.5,-0.46243,0.00015,30.40294]
[1777476986838,34.14,76201.35,0.5,-0.46243,0.00015,30.40294]
[1777476987155,34.14,76201.35,0.5,-0.46243,0.00015,30.40294]
[1777476997041,34.14,76198.76,0.5,-0.46283,0.00015,30.40188]
[1777476998327,34.14,76198.61,0.5,-0.46285,0.00015,30.40199]
[1777477001362,34.14,76196.49,0.5,-0.46318,0.00015,30.40344]
[1777477001537,34.14,76196.49,0.5,-0.46318,0.00015,30.40344]
[1777477002141,34.14,76196.49,0.5,-0.46318,0.00015,30.40344]
[1777477003083,34.14,76181.34,0.5,-0.46548,0.00015,30.41318]
[1777477003574,34.14,76181.34,0.5,-0.46548,0.00015,30.41318]
[1777477005401,34.14,76174.56,0.5,-0.46651,0.00015,30.41721]
[1777477005434,34.14,76174.56,0.5,-0.46651,0.00015,30.41721]
[1777477005528,34.14,76174.56,0.5,-0.46651,0.00015,30.41721]
[1777477005793,34.14,76174.56,0.5,-0.46651,0.00015,30.41721]
[1777477006104,34.14,76163.12,0.5,-0.46825,0.00015,30.42354]
[1777477007111,34.14,76155.8,0.5,-0.46937,0.00015,30.42729]
[1777477010311,34.14,76154.67,0.5,-0.46954,0.00015,30.42784]
[1777477011433,34.14,76155.11,0.5,-0.46947,0.00015,30.42762]
[1777477012146,34.14,76152.47,0.5,-0.46987,0.00015,30.42891]
[1777477013992,34.14,76152.45,0.5,-0.46988,0.00015,30.42892]
[1777477016476,34.14,76152.04,0.5,-0.46994,0.00015,30.42912]
[1777477016481,34.14,76152.04,0.5,-0.46994,0.00015,30.42912]
[1777477017234,34.14,76149.99,0.5,-0.47025,0.00015,30.43009]
[1777477020827,34.14,76154.56,0.5,-0.46955,0.00015,30.4279]
[1777477023477,34.14,76150.67,0.5,-0.47015,0.00015,30.42978]
[1777477023839,34.14,76150.67,0.5,-0.47015,0.00015,30.42978]
[1777477024010,34.14,76150.67,0.5,-0.47015,0.00015,30.42978]
[1777477024230,34.14,76148.24,0.5,-0.47052,0.00015,30.43092]
[1777477024418,34.14,76148.24,0.5,-0.47052,0.00015,30.43092]
[1777477027577,34.15,76145.81,0.5,-0.47089,0.00015,30.43204]
[1777477028598,34.15,76144.58,0.5,-0.47108,0.00015,30.43259]
[1777477028840,34.15,76144.58,0.5,-0.47108,0.00015,30.43259]
[1777477034986,34.15,76138.43,0.5,-0.47202,0.00015,30.43526]
[1777477034987,34.15,76138.43,0.5,-0.47202,0.00015,30.43526]
[1777477036148,34.15,76138.61,0.5,-0.47199,0.00015,30.43519]
[1777477036186,34.15,76138.61,0.5,-0.47199,0.00015,30.43519]
[1777477036249,34.15,76138.61,0.5,-0.47199,0.00015,30.43519]
[1777477036510,34.15,76135.22,0.5,-0.47251,0.00015,30.43658]
[1777477036700,34.15,76135.22,0.5,-0.47251,0.00015,30.43658]
[1777477036987,34.15,76135.22,0.5,-0.47251,0.00015,30.43658]
[1777477037125,34.15,76135.22,0.5,-0.47251,0.00015,30.43658]
[1777477037226,34.16,76127.47,0.5,-0.47369,0.00015,30.43958]
[1777477037352,34.16,76127.47,0.5,-0.47369,0.00015,30.43958]
[1777477037521,34.16,76127.47,0.5,-0.47369,0.00015,30.43958]
[1777477038204,34.16,76113.95,0.5,-0.47575,0.00015,30.44417]
[1777477039009,34.16,76101.04,0.5,-0.47772,0.00015,30.44779]
[1777477039824,34.16,76101.04,0.5,-0.47772,0.00015,30.44779]
[1777477040755,34.16,76103.37,0.5,-0.47736,0.00015,30.44719]
[1777477041260,34.16,76104.75,0.5,-0.47715,0.00015,30.44683]
[1777477041409,34.16,76104.75,0.5,-0.47715,0.00015,30.44683]
[1777477041605,34.16,76104.75,0.5,-0.47715,0.00015,30.44683]
[1777477043958,34.16,76104.35,0.5,-0.47721,0.00015,30.44693]
[1777477045635,34.16,76104.93,0.5,-0.47713,0.00015,30.44678]
[1777477050090,34.15,76110.67,0.5,-0.47625,0.00015,30.44516]
[1777477056751,34.16,76104.96,0.5,-0.47712,0.00015,30.4439]
[1777477061896,34.17,76107.9,0.5,-0.47667,0.00015,30.4431]
[1777477063951,34.17,76108.44,0.5,-0.47659,0.00015,30.44295]
[1777477063979,34.17,76108.44,0.5,-0.47659,0.00015,30.44295]
[1777477064060,34.17,76108.44,0.5,-0.47659,0.00015,30.44295]
[1777477064193,34.17,76108.44,0.5,-0.47659,0.00015,30.44295]
[1777477064223,34.17,76108.44,0.5,-0.47659,0.00015,30.44295]
[1777477064174,34.17,76104.72,0.5,-0.47716,0.00015,30.44397]
[1777477065048,34.17,76104.72,0.5,-0.47716,0.00015,30.44397]
[1777477065061,34.17,76104.72,0.5,-0.47716,0.00015,30.44397]
[1777477065153,34.17,76104.72,0.5,-0.47716,0.00015,30.44397]
[1777477065184,34.17,76104.72,0.5,-0.47716,0.00015,30.44397]
[1777477065214,34.17,76104.72,0.5,-0.47716,0.00015,30.44397]
[1777477065210,34.17,76099.67,0.5,-0.47793,0.00015,30.44527]
[1777477065510,34.17,76099.67,0.5,-0.47793,0.00015,30.44527]
[1777477066045,34.17,76099.67,0.5,-0.47793,0.00015,30.44527]
[1777477066165,34.17,76099.67,0.5,-0.47793,0.00015,30.44527]
[1777477066200,34.17,76083.99,0.5,-0.48032,0.00015,30.44856]
[1777477066475,34.17,76083.99,0.5,-0.48032,0.00015,30.44856]
[1777477066709,34.17,76083.99,0.5,-0.48032,0.00015,30.44856]
[1777477066934,34.17,76083.99,0.5,-0.48032,0.00015,30.44856]
[1777477066972,34.17,76060.57,0.5,-0.4839,0.00015,30.45144]
[1777477068159,34.17,76052.64,0.5,-0.48511,0.00015,30.45186]
[1777477070125,34.17,76052.71,0.5,-0.4851,0.00015,30.45186]
[1777477074778,34.17,76051.81,0.5,-0.48524,0.00015,30.45189]
[1777477080382,34.17,76050.76,0.5,-0.4854,0.00015,30.45192]
[1777477080810,34.17,76050.76,0.5,-0.4854,0.00015,30.45192]
[1777477081102,34.17,76050.76,0.5,-0.4854,0.00015,30.45192]
[1777477081585,34.17,76045.36,0.5,-0.48622,0.00015,30.452]
[1777477081771,34.17,76045.36,0.5,-0.48622,0.00015,30.452]
[1777477081816,34.17,76037.9,0.5,-0.48736,0.00015,30.4519]
[1777477084036,34.17,76038.66,0.5,-0.48724,0.00015,30.45192]
[1777477086689,34.18,76031.97,0.5,-0.48827,0.00015,30.45163]
[1777477088581,34.18,76031.99,0.5,-0.48826,0.00015,30.45164]
[1777477088916,34.18,76031.99,0.5,-0.48826,0.00015,30.45164]
[1777477089052,34.18,76031.99,0.5,-0.48826,0.00015,30.45164]
[1777477089154,34.18,76030.22,0.5,-0.48853,0.00015,30.45153]
[1777477090365,34.18,76026.69,0.5,-0.48907,0.00015,30.45127]
[1777477090387,34.18,76026.69,0.5,-0.48907,0.00015,30.45127]
[1777477090411,34.18,76026.69,0.5,-0.48907,0.00015,30.45127]
[1777477091936,34.18,76024.27,0.5,-0.48944,0.00015,30.45106]
[1777477092221,34.18,76024.27,0.5,-0.48944,0.00015,30.45106]
[1777477092302,34.18,76022.1,0.5,-0.48977,0.00015,30.45085]
[1777477092399,34.18,76022.1,0.5,-0.48977,0.00015,30.45085]
[1777477092546,34.18,76022.1,0.5,-0.48977,0.00015,30.45085]
[1777477093223,34.18,76014.42,0.5,-0.49095,0.00015,30.44994]
[1777477093786,34.18,76014.42,0.5,-0.49095,0.00015,30.44994]
[1777477094166,34.18,76014.42,0.5,-0.49095,0.00015,30.44994]
[1777477094229,34.18,76014.42,0.5,-0.49095,0.00015,30.44994]
[1777477094240,34.18,76005.88,0.5,-0.49225,0.00015,30.44862]
[1777477096048,34.18,76003.39,0.5,-0.49263,0.00015,30.44817]
[1777477096801,34.18,76006.24,0.5,-0.4922,0.00015,30.44868]
[1777477096866,34.18,76006.24,0.5,-0.4922,0.00015,30.44868]
[1777477096971,34.18,76006.24,0.5,-0.4922,0.00015,30.44868]
[1777477097258,34.18,76006.67,0.5,-0.49213,0.00015,30.44875]
[1777477097441,34.18,76006.67,0.5,-0.49213,0.00015,30.44875]
[1777477097771,34.18,76015.48,0.5,-0.49079,0.00015,30.45008]
[1777477098684,34.18,76015.48,0.5,-0.49079,0.00015,30.45008]
[1777477098778,34.18,76021.58,0.5,-0.48985,0.00015,30.4508]
[1777477099759,34.18,76021.58,0.5,-0.48985,0.00015,30.4508]
[1777477099805,34.18,76021.58,0.5,-0.48985,0.00015,30.4508]
[1777477099846,34.18,76020.4,0.5,-0.49003,0.00015,30.45067]
[1777477101549,34.18,76020.59,0.5,-0.49001,0.00015,30.45069]
[1777477102162,34.18,76020.59,0.5,-0.49001,0.00015,30.45069]
[1777477102209,34.18,76020.59,0.5,-0.49001,0.00015,30.45069]
[1777477102247,34.18,76020.59,0.5,-0.49001,0.00015,30.45069]
[1777477102739,34.18,76020.38,0.5,-0.49004,0.00015,30.45067]
[1777477103916,34.18,76017.38,0.5,-0.4905,0.00015,30.45032]
[1777477107485,34.18,76019.77,0.5,-0.49013,0.00015,30.4506]
[1777477108948,34.18,76021.67,0.5,-0.48984,0.00015,30.45081]
[1777477109337,34.18,76021.05,0.5,-0.48994,0.00015,30.45074]
[1777477109369,34.18,76021.05,0.5,-0.48994,0.00015,30.45074]
[1777477109488,34.18,76021.05,0.5,-0.48994,0.00015,30.45074]
[1777477109856,34.18,76014.44,0.5,-0.49095,0.00015,30.44994]
[1777477110515,34.18,76014.44,0.5,-0.49095,0.00015,30.44994]
[1777477110949,34.18,76014.44,0.5,-0.49095,0.00015,30.44994]
[1777477110977,34.18,76008.07,0.5,-0.49192,0.00015,30.44899]
[1777477112272,34.18,76008.07,0.5,-0.49192,0.00015,30.44899]
[1777477112346,34.18,76006.21,0.5,-0.4922,0.00015,30.4458]
[1777477112361,34.18,76006.21,0.5,-0.4922,0.00015,30.4458]
[1777477112751,34.18,76006.21,0.5,-0.4922,0.00015,30.4458]
[1777477112759,34.18,76006.21,0.5,-0.4922,0.00015,30.4458]
[1777477112877,34.18,76014.18,0.5,-0.49099,0.00015,30.44704]
[1777477115342,34.18,76016.19,0.5,-0.49068,0.00015,30.4473]
[1777477117035,34.18,76013.41,0.5,-0.4911,0.00015,30.44693]
[1777477119298,34.18,76005.84,0.5,-0.49226,0.00015,30.44574]
[1777477119376,34.18,76001.98,0.5,-0.49285,0.00015,30.44503]
[1777477120622,34.18,76003.91,0.5,-0.49256,0.00015,30.44539]
[1777477121236,34.18,76003.91,0.5,-0.49256,0.00015,30.44539]
[1777477126857,34.19,75998.26,0.5,-0.49342,0.00015,30.44429]
[1777477128272,34.19,75998.76,0.5,-0.49334,0.00015,30.44439]
[1777477129209,34.19,75994.65,0.5,-0.49397,0.00015,30.44351]
[1777477129268,34.19,75979.78,0.5,-0.49624,0.00015,30.43968]
[1777477129654,34.19,75979.78,0.5,-0.49624,0.00015,30.43968]
[1777477129996,34.19,75975.76,0.5,-0.49686,0.00015,30.43847]
[1777477134390,34.19,75979.14,0.5,-0.49634,0.00015,30.43949]
[1777477136046,34.19,75986.22,0.5,-0.49526,0.00015,30.44146]
[1777477136542,34.19,75986.22,0.5,-0.49526,0.00015,30.44146]
[1777477136860,34.19,75986.22,0.5,-0.49526,0.00015,30.44146]
[1777477139742,34.19,75986.08,0.5,-0.49528,0.00015,30.44142]
[1777477144102,34.19,75976.85,0.5,-0.49669,0.00015,30.43881]
[1777477146116,34.19,75970.77,0.5,-0.49762,0.00015,30.43688]
[1777477147354,34.19,75970.77,0.6,-0.49762,0.00015,30.43688]
[1777477147366,34.19,75970.77,0.6,-0.49762,0.00015,30.43688]
[1777477147369,34.19,75970.77,0.6,-0.49762,0.00015,30.43688]
[1777477148130,34.19,75962.58,0.6,-0.49887,0.00015,30.43402]
[1777477153166,34.2,75960.36,0.6,-0.49921,0.00015,30.43319]
[1777477156072,34.2,75960.5,0.6,-0.49919,0.00015,30.43324]
[1777477156086,34.2,75960.5,0.6,-0.49919,0.00015,30.43324]
[1777477156309,34.2,75966.78,0.6,-0.49823,0.00015,30.43552]
[1777477156586,34.2,75966.78,0.6,-0.49823,0.00015,30.43552]
[1777477158778,34.2,75968.56,0.6,-0.49795,0.00015,30.43613]
[1777477161227,34.2,75961.06,0.6,-0.4991,0.00015,30.43345]
[1777477165335,34.2,75958.18,0.6,-0.49954,0.00015,30.43235]
[1777477166269,34.2,75969.48,0.6,-0.49781,0.00015,30.43644]
[1777477167276,34.2,75975.82,0.6,-0.49684,0.00015,30.43849]
[1777477171098,34.2,75974.24,0.6,-0.49709,0.00015,30.438]
[1777477171109,34.2,75974.24,0.6,-0.49709,0.00015,30.438]
[1777477171509,34.2,75977.68,0.6,-0.49656,0.00015,30.43618]
[1777477171518,34.2,75977.68,0.6,-0.49656,0.00015,30.43618]
[1777477175257,34.2,75981.68,0.6,-0.49595,0.00015,30.43735]
[1777477175754,34.2,75986.22,0.6,-0.49526,0.00015,30.43858]
[1777477176882,34.2,75990.74,0.6,-0.49456,0.00015,30.43972]
[1777477177390,34.2,75990.74,0.6,-0.49456,0.00015,30.43972]
[1777477178011,34.2,75993.54,0.6,-0.49414,0.00015,30.44038]
[1777477178126,34.2,75993.54,0.6,-0.49414,0.00015,30.44038]
[1777477178141,34.2,75993.54,0.6,-0.49414,0.00015,30.44038]
[1777477179032,34.2,75996.95,0.6,-0.49362,0.00015,30.44114]
[1777477179527,34.2,76000.23,0.6,-0.49311,0.00015,30.44181]
[1777477179541,34.2,76000.23,0.6,-0.49311,0.00015,30.44181]
[1777477179702,34.2,76000.23,0.6,-0.49311,0.00015,30.44181]
[1777477179866,34.2,76000.23,0.6,-0.49311,0.00015,30.44181]
[1777477180367,34.2,76006.59,0.6,-0.49214,0.00015,30.44299]
[1777477183388,34.2,76014.85,0.6,-0.49088,0.00015,30.44425]
[1777477184644,34.2,76011.48,0.6,-0.4914,0.00015,30.44377]
[1777477184796,34.2,76011.48,0.6,-0.4914,0.00015,30.44377]
[1777477186377,34.2,76007.0,0.6,-0.49208,0.00015,30.44306]
[1777477187412,34.2,76005.63,0.6,-0.49229,0.00015,30.44283]
[1777477190437,34.2,76013.01,0.6,-0.49116,0.00015,30.444]
[1777477192370,34.2,76013.01,0.6,-0.49116,0.00015,30.444]
[1777477194464,34.2,76004.38,0.6,-0.49248,0.00015,30.4426]
[1777477199142,34.19,76006.3,0.6,-0.49219,0.00015,30.44294]
[1777477200510,34.19,76013.93,0.6,-0.49102,0.00015,30.44413]
[1777477202524,34.19,76007.23,0.6,-0.49205,0.00015,30.4431]
[1777477206552,34.19,76013.68,0.6,-0.49106,0.00015,30.44409]
[1777477209573,34.19,76021.42,0.6,-0.48988,0.00015,30.44504]
[1777477211343,34.19,76021.42,0.6,-0.48988,0.00015,30.44504]
[1777477211387,34.19,76021.42,0.6,-0.48988,0.00015,30.44504]
[1777477211587,34.18,76022.1,0.6,-0.48977,0.00015,30.44511]
[1777477215018,34.18,76021.51,0.6,-0.48987,0.00015,30.44505]
[1777477215408,34.18,76021.51,0.6,-0.48987,0.00015,30.44505]
[1777477215417,34.18,76021.51,0.6,-0.48987,0.00015,30.44505]
[1777477216488,34.18,76024.98,0.6,-0.48933,0.00015,30.44538]
[1777477217401,34.18,76024.98,0.6,-0.48933,0.00015,30.44538]
[1777477217456,34.18,76024.98,0.6,-0.48933,0.00015,30.44538]
[1777477217500,34.18,76025.75,0.6,-0.48922,0.00015,30.44545]
[1777477217625,34.18,76025.75,0.6,-0.48922,0.00015,30.44545]
[1777477217629,34.19,76018.45,0.6,-0.49033,0.00015,30.44471]
[1777477219412,34.19,76018.45,0.6,-0.49033,0.00015,30.44471]
[1777477220650,34.18,76010.61,0.6,-0.49153,0.00015,30.44365]
[1777477224036,34.18,76007.83,0.6,-0.49196,0.00015,30.44321]
[1777477225700,34.18,75998.03,0.6,-0.49346,0.00015,30.44137]
[1777477230736,34.17,75998.87,0.6,-0.49333,0.00015,30.44155]
[1777477235634,34.16,75998.45,0.6,-0.49339,0.00015,30.43859]
[1777477238229,34.16,76002.55,0.6,-0.49277,0.00015,30.4394]
[1777477238296,34.16,76009.52,0.6,-0.4917,0.00015,30.44061]
[1777477238792,34.16,76016.41,0.6,-0.49065,0.00015,30.44159]
[1777477242820,34.16,76023.1,0.6,-0.48962,0.00015,30.44234]
[1777477247525,34.16,76026.06,0.6,-0.48917,0.00015,30.44261]
[1777477247923,34.16,76026.06,0.6,-0.48917,0.00015,30.44261]
[1777477253897,34.17,76021.41,0.6,-0.48988,0.00015,30.44217]
[1777477257848,34.17,76021.36,0.6,-0.48989,0.00015,30.44216]
[1777477258292,34.17,76021.36,0.6,-0.48989,0.00015,30.44216]
[1777477258387,34.18,76021.94,0.6,-0.4898,0.00015,30.44222]
[1777477258908,34.18,76021.94,0.6,-0.4898,0.00015,30.44222]
[1777477258935,34.18,76021.94,0.6,-0.4898,0.00015,30.44222]
[1777477258989,34.18,76015.07,0.6,-0.49085,0.00015,30.44141]
[1777477259942,34.18,76006.43,0.6,-0.49217,0.00015,30.4401]
[1777477260990,34.18,76006.43,0.6,-0.49217,0.00015,30.4401]
[1777477261248,34.18,76006.43,0.6,-0.49217,0.00015,30.4401]
[1777477261387,34.18,76006.43,0.6,-0.49217,0.00015,30.4401]
[1777477261430,34.17,76002.52,0.6,-0.49277,0.00015,30.43939]
[1777477261953,34.17,76002.52,0.6,-0.49277,0.00015,30.43939]
[1777477261966,34.17,76002.52,0.6,-0.49277,0.00015,30.43939]
[1777477262010,34.17,76002.52,0.6,-0.49277,0.00015,30.43939]
[1777477262065,34.17,76002.52,0.6,-0.49277,0.00015,30.43939]
[1777477262102,34.17,76002.52,0.6,-0.49277,0.00015,30.43939]
[1777477262249,34.17,76002.52,0.6,-0.49277,0.00015,30.43939]
[1777477262312,34.17,75988.2,0.6,-0.49496,0.00015,30.43623]
[1777477264128,34.17,75983.14,0.6,-0.49573,0.00015,30.43489]
[1777477264131,34.17,75983.14,0.6,-0.49573,0.00015,30.43489]
[1777477264143,34.17,75983.14,0.6,-0.49573,0.00015,30.43489]
[1777477264164,34.17,75983.14,0.6,-0.49573,0.00015,30.43489]
[1777477265093,34.17,75983.75,0.6,-0.49564,0.00015,30.43506]
[1777477266054,34.17,75989.35,0.6,-0.49478,0.00015,30.43652]
[1777477270168,34.18,75991.16,0.6,-0.49451,0.00015,30.43696]
[1777477270274,34.18,75991.16,0.6,-0.49451,0.00015,30.43696]
[1777477270837,34.18,75991.35,0.6,-0.49448,0.00015,30.437]
[1777477272630,34.18,75982.26,0.6,-0.49587,0.00015,30.43465]
[1777477273192,34.18,75982.26,0.6,-0.49587,0.00015,30.43465]
[1777477273222,34.18,75982.26,0.6,-0.49587,0.00015,30.43465]
[1777477273438,34.18,75975.46,0.6,-0.49691,0.00015,30.43264]
[1777477275047,34.18,75964.57,0.6,-0.49858,0.00015,30.429]
[1777477276719,34.18,75962.67,0.6,-0.49887,0.00015,30.42831]
[1777477277177,34.18,75962.67,0.6,-0.49887,0.00015,30.42831]
[1777477277984,34.18,75967.69,0.6,-0.4981,0.00015,30.4301]
[1777477278675,34.18,75970.29,0.6,-0.4977,0.00015,30.43098]
[1777477282096,34.18,75978.17,0.6,-0.49649,0.00015,30.43347]
[1777477283482,34.18,75978.17,0.6,-0.49649,0.00015,30.43347]
[1777477285349,34.18,75973.84,0.6,-0.49716,0.00015,30.43213]
[1777477287132,34.18,75980.4,0.6,-0.49615,0.00015,30.43412]
[1777477289095,34.18,75982.1,0.6,-0.49589,0.00015,30.4346]
[1777477289622,34.18,75982.49,0.6,-0.49583,0.00015,30.43471]
[1777477298020,34.18,75978.18,0.6,-0.49649,0.00015,30.4306]
[1777477298206,34.18,75978.18,0.6,-0.49649,0.00015,30.4306]
[1777477298209,34.18,75983.97,0.6,-0.49561,0.00015,30.43225]
[1777477300223,34.18,75993.07,0.6,-0.49421,0.00015,30.43454]
[1777477300793,34.18,75993.07,0.6,-0.49421,0.00015,30.43454]
[1777477306917,34.18,76002.5,0.6,-0.49277,0.00015,30.43652]
[1777477309988,34.19,76002.79,0.6,-0.49273,0.00015,30.43657]
[1777477315328,34.19,76008.02,0.6,-0.49193,0.00015,30.43749]
[1777477315987,34.19,76008.02,0.6,-0.49193,0.00015,30.43749]
[1777477318349,34.19,75995.06,0.6,-0.49391,0.00015,30.43499]
[1777477318755,34.19,75995.06,0.6,-0.49391,0.00015,30.43499]
[1777477321625,34.19,75999.8,0.6,-0.49318,0.00015,30.43599]
[1777477321791,34.19,75999.8,0.6,-0.49318,0.00015,30.43599]
[1777477322423,34.19,75999.8,0.6,-0.49318,0.00015,30.43599]
[1777477322461,34.19,75994.74,0.6,-0.49396,0.00015,30.43491]
[1777477323101,34.19,75994.74,0.6,-0.49396,0.00015,30.43491]
[1777477323387,34.19,75987.04,0.6,-0.49514,0.00015,30.43306]
[1777477325750,34.19,75983.7,0.6,-0.49565,0.00015,30.43217]
[1777477327207,34.19,75979.26,0.6,-0.49633,0.00015,30.43091]
[1777477327224,34.19,75979.26,0.6,-0.49633,0.00015,30.43091]
[1777477328057,34.19,75976.69,0.6,-0.49672,0.00015,30.43015]
[1777477333457,34.19,75988.24,0.6,-0.49495,0.00015,30.43337]
[1777477334515,34.19,75988.24,0.6,-0.49495,0.00015,30.43337]
[1777477334538,34.19,75988.24,0.6,-0.49495,0.00015,30.43337]
[1777477334884,34.19,75988.67,0.6,-0.49489,0.00015,30.43347]
[1777477335310,34.19,75988.67,0.6,-0.49489,0.00015,30.43347]
[1777477335471,34.19,75995.05,0.6,-0.49391,0.00015,30.43498]
[1777477340068,34.19,76000.03,0.6,-0.49315,0.00015,30.43604]
[1777477342051,34.19,75995.99,0.6,-0.49377,0.00015,30.43519]
[1777477342228,34.19,75995.99,0.6,-0.49377,0.00015,30.43519]
[1777477342288,34.19,75995.99,0.6,-0.49377,0.00015,30.43519]
[1777477342520,34.19,75991.16,0.6,-0.49451,0.00015,30.43408]
[1777477344533,34.19,75980.35,0.6,-0.49616,0.00015,30.43123]
[1777477345211,34.19,75980.35,0.6,-0.49616,0.00015,30.43123]
[1777477350486,34.19,75979.88,0.6,-0.49623,0.00015,30.4311]
[1777477350561,34.19,75979.88,0.6,-0.49623,0.00015,30.4311]
[1777477351490,34.19,75984.54,0.6,-0.49552,0.00015,30.4324]
[1777477352590,34.19,75993.35,0.6,-0.49417,0.00015,30.43173]
[1777477357006,34.19,75990.92,0.6,-0.49454,0.00015,30.43116]
[1777477358915,34.19,75989.16,0.6,-0.49481,0.00015,30.43072]
[1777477361137,34.19,75986.3,0.6,-0.49525,0.00015,30.42999]
[1777477362516,34.19,75985.66,0.6,-0.49535,0.00015,30.42983]
[1777477363668,34.19,75977.94,0.6,-0.49653,0.00015,30.42765]
[1777477368703,34.19,75979.77,0.6,-0.49625,0.00015,30.42819]
[1777477373909,34.19,75985.05,0.6,-0.49544,0.00015,30.42966]
[1777477374080,34.19,75985.05,0.6,-0.49544,0.00015,30.42966]
[1777477375132,34.19,75984.93,0.6,-0.49546,0.00015,30.42963]
[1777477378777,34.19,75991.04,0.6,-0.49452,0.00015,30.43118]
[1777477381285,34.19,75989.16,0.6,-0.49481,0.00015,30.43072]
[1777477381439,34.19,75989.16,0.6,-0.49481,0.00015,30.43072]
[1777477381606,34.19,75989.16,0.6,-0.49481,0.00015,30.43072]
[1777477382812,34.19,75982.08,0.6,-0.4959,0.00015,30.42885]
[1777477383741,34.19,75982.08,0.6,-0.4959,0.00015,30.42885]
[1777477384835,34.19,75971.69,0.6,-0.49748,0.00015,30.4257]
[1777477387761,34.19,75966.59,0.6,-0.49827,0.00015,30.42397]
[1777477387801,34.19,75966.59,0.6,-0.49827,0.00015,30.42397]
[1777477388963,34.19,75970.89,0.6,-0.49761,0.00015,30.42543]
[1777477390137,34.19,75975.23,0.6,-0.49694,0.00015,30.42683]
[1777477391909,34.19,75986.17,0.6,-0.49527,0.00015,30.42996]
[1777477394754,34.19,75989.33,0.6,-0.49479,0.00015,30.43077]
[1777477397700,34.19,75989.27,0.6,-0.49479,0.00015,30.43075]
[1777477398499,34.19,75991.95,0.6,-0.49439,0.00015,30.4314]
[1777477400808,34.19,75989.08,0.6,-0.49482,0.00015,30.4307]
[1777477400892,34.19,75989.08,0.6,-0.49482,0.00015,30.4307]
[1777477401046,34.19,75989.08,0.6,-0.49482,0.00015,30.4307]
[1777477401470,34.19,75989.08,0.6,-0.49482,0.00015,30.4307]
[1777477402986,34.19,75982.48,0.6,-0.49583,0.00015,30.42896]
[1777477408024,34.19,75982.22,0.6,-0.49587,0.00015,30.42889]
[1777477410021,34.19,75984.98,0.6,-0.49545,0.00015,30.42965]
[1777477410240,34.19,75984.98,0.6,-0.49545,0.00015,30.42965]
[1777477412183,34.19,75993.99,0.6,-0.49407,0.00015,30.429]
[1777477413641,34.19,75993.99,0.6,-0.49407,0.00015,30.429]
[1777477420310,34.18,75996.0,0.6,-0.49377,0.00015,30.42945]
[1777477420317,34.18,75996.0,0.6,-0.49377,0.00015,30.42945]
[1777477425159,34.18,76002.2,0.6,-0.49282,0.00015,30.43072]
[1777477428180,34.17,76009.2,0.6,-0.49175,0.00015,30.43194]
[1777477432814,34.17,76010.05,0.6,-0.49162,0.00015,30.43208]
[1777477432868,34.17,76010.05,0.6,-0.49162,0.00015,30.43208]
[1777477433149,34.17,76010.05,0.6,-0.49162,0.00015,30.43208]
[1777477433234,34.17,76010.05,0.6,-0.49162,0.00015,30.43208]
[1777477433624,34.17,76010.05,0.6,-0.49162,0.00015,30.43208]
[1777477433274,34.17,76014.77,0.6,-0.4909,0.00015,30.43276]
[1777477435716,34.17,76018.61,0.6,-0.49031,0.00015,30.43324]
[1777477436239,34.17,76009.73,0.6,-0.49167,0.00015,30.43203]
[1777477436931,34.17,76009.73,0.6,-0.49167,0.00015,30.43203]
[1777477437246,34.17,76002.93,0.6,-0.49271,0.00015,30.43086]
[1777477439586,34.16,76000.26,0.6,-0.49312,0.00015,30.43034]
[1777477441196,34.16,76001.89,0.6,-0.49287,0.00015,30.43066]
[1777477441274,34.16,76004.93,0.6,-0.49241,0.00015,30.43123]
[1777477444295,34.15,76012.47,0.6,-0.49125,0.00015,30.43244]
[1777477445674,34.15,76012.47,0.6,-0.49125,0.00015,30.43244]
[1777477446578,34.15,76013.94,0.6,-0.49103,0.00015,30.43265]
[1777477452351,34.14,76016.9,0.6,-0.49058,0.00015,30.43304]
[1777477455332,34.14,76019.55,0.6,-0.49017,0.00015,30.43335]
[1777477455374,34.14,76015.24,0.6,-0.49083,0.00015,30.43283]
[1777477457386,34.14,76005.1,0.6,-0.49238,0.00015,30.43126]
[1777477462421,34.13,76000.09,0.6,-0.49315,0.00015,30.43032]
[1777477463334,34.13,76000.09,0.6,-0.49315,0.00015,30.43032]
[1777477463400,34.13,76000.09,0.6,-0.49315,0.00015,30.43032]
[1777477463428,34.13,75998.01,0.6,-0.49347,0.00015,30.42989]
[1777477463756,34.13,75998.01,0.6,-0.49347,0.00015,30.42989]
[1777477464397,34.13,75998.01,0.6,-0.49347,0.00015,30.42989]
[1777477464492,34.13,75998.01,0.6,-0.49347,0.00015,30.42989]
[1777477464524,34.13,75998.01,0.6,-0.49347,0.00015,30.42989]
[1777477464726,34.13,75993.34,0.6,-0.49419,0.00015,30.42887]
[1777477465442,34.13,75979.31,0.6,-0.49634,0.00015,30.4252]
[1777477466604,34.13,75979.31,0.6,-0.49634,0.00015,30.4252]
[1777477466633,34.13,75974.99,0.6,-0.497,0.00015,30.42389]
[1777477467181,34.13,75974.99,0.6,-0.497,0.00015,30.42389]
[1777477469169,34.13,75970.23,0.6,-0.49773,0.00015,30.42235]
[1777477474505,34.14,75975.34,0.6,-0.49694,0.00015,30.42113]
[1777477477526,34.14,75968.47,0.6,-0.498,0.00015,30.41888]
[1777477480549,34.14,75964.55,0.6,-0.4986,0.00015,30.41751]
[1777477480572,34.14,75964.55,0.6,-0.4986,0.00015,30.41751]
[1777477480583,34.14,75964.55,0.6,-0.4986,0.00015,30.41751]
[1777477482040,34.14,75960.1,0.6,-0.49928,0.00015,30.41587]
[1777477486589,34.14,75951.34,0.6,-0.50062,0.00015,30.41237]
[1777477491624,34.14,75952.58,0.6,-0.50043,0.00015,30.41289]
[1777477492381,34.14,75952.58,0.6,-0.50043,0.00015,30.41289]
[1777477497007,34.14,75955.98,0.6,-0.49991,0.00015,30.41427]
[1777477501694,34.14,75967.94,0.6,-0.49808,0.00015,30.4187]
[1777477502313,34.14,75967.94,0.6,-0.49808,0.00015,30.4187]
[1777477503708,34.14,75959.55,0.6,-0.49936,0.00015,30.41566]
[1777477504401,34.14,75959.55,0.6,-0.49936,0.00015,30.41566]
[1777477506526,34.15,75965.18,0.6,-0.4985,0.00015,30.41773]
[1777477508743,34.15,75957.01,0.6,-0.49975,0.00015,30.41467]
[1777477513778,34.15,75957.01,0.6,-0.49975,0.00015,30.41467]
[1777477518814,34.16,75955.68,0.6,-0.49995,0.00015,30.41415]
[1777477523851,34.16,75958.82,0.6,-0.49947,0.00015,30.41538]
[1777477528886,34.16,75956.34,0.6,-0.49985,0.00015,30.41441]
[1777477533921,34.17,75956.6,0.6,-0.4998,0.00015,30.41164]
[1777477536725,34.17,75955.57,0.6,-0.49996,0.00015,30.41123]
[1777477537949,34.17,75971.03,0.6,-0.49759,0.00015,30.41687]
[1777477542984,34.18,75973.98,0.6,-0.49714,0.00015,30.41782]
[1777477544187,34.18,75973.98,0.6,-0.49714,0.00015,30.41782]
[1777477544217,34.18,75973.98,0.6,-0.49714,0.00015,30.41782]
[1777477544260,34.18,75973.98,0.6,-0.49714,0.00015,30.41782]
[1777477544999,34.18,75983.6,0.6,-0.49567,0.00015,30.42066]
[1777477546268,34.18,75983.6,0.6,-0.49567,0.00015,30.42066]
[1777477546398,34.18,75983.6,0.6,-0.49567,0.00015,30.42066]
[1777477546472,34.18,75989.01,0.6,-0.49484,0.00015,30.42207]
[1777477548022,34.18,75995.42,0.6,-0.49386,0.00015,30.42358]
[1777477553059,34.18,75998.92,0.6,-0.49332,0.00015,30.42432]
[1777477555417,34.18,75997.83,0.6,-0.49349,0.00015,30.4241]
[1777477555451,34.18,75997.83,0.6,-0.49349,0.00015,30.4241]
[1777477559298,34.18,76007.22,0.6,-0.49205,0.00015,30.42587]
[1777477559352,34.18,76006.64,0.6,-0.49214,0.00015,30.42577]
[1777477562776,34.18,76008.34,0.6,-0.49188,0.00015,30.42606]
[1777477564201,34.18,76007.61,0.6,-0.49199,0.00015,30.42594]
[1777477570164,34.17,76008.98,0.6,-0.49178,0.00015,30.42616]
[1777477570180,34.17,76007.53,0.6,-0.49201,0.00015,30.42593]
[1777477575215,34.17,76006.16,0.6,-0.49222,0.00015,30.42569]
[1777477580249,34.17,76001.4,0.6,-0.49295,0.00015,30.42482]
[1777477583555,34.16,76003.29,0.6,-0.49266,0.00015,30.42518]
[1777477583569,34.16,76003.29,0.6,-0.49266,0.00015,30.42518]
[1777477587299,34.16,75996.77,0.6,-0.49366,0.00015,30.42388]
[1777477592334,34.16,75998.88,0.6,-0.49333,0.00015,30.42145]
[1777477597370,34.15,75999.44,0.6,-0.49325,0.00015,30.42157]
[1777477601420,34.15,75998.48,0.6,-0.4934,0.00015,30.42137]
[1777477601441,34.15,75998.48,0.6,-0.4934,0.00015,30.42137]
[1777477602743,34.15,75998.53,0.6,-0.49339,0.00015,30.42138]
[1777477603127,34.15,75997.2,0.6,-0.49359,0.00015,30.4211]
[1777477603252,34.15,75997.2,0.6,-0.49359,0.00015,30.4211]
[1777477603461,34.15,75997.2,0.6,-0.49359,0.00015,30.4211]
[1777477603773,34.15,75997.2,0.6,-0.49359,0.00015,30.4211]
[1777477603632,34.15,75982.95,0.6,-0.49578,0.00015,30.41761]
[1777477603958,34.15,75982.95,0.6,-0.49578,0.00015,30.41761]
[1777477604273,34.15,75982.95,0.6,-0.49578,0.00015,30.41761]
[1777477604697,34.15,75973.11,0.6,-0.49728,0.00015,30.41468]
[1777477605058,34.15,75973.11,0.6,-0.49728,0.00015,30.41468]
[1777477605609,34.15,75973.11,0.6,-0.49728,0.00015,30.41468]
[1777477606072,34.15,75967.27,0.6,-0.49818,0.00015,30.41272]
[1777477607254,34.15,75961.88,0.6,-0.49901,0.00015,30.41079]
[1777477609849,34.15,75965.92,0.6,-0.49839,0.00015,30.41225]
[1777477617271,34.15,75970.06,0.6,-0.49775,0.00015,30.41368]
[1777477619526,34.15,75976.39,0.6,-0.49678,0.00015,30.4157]
[1777477621462,34.15,75977.45,0.6,-0.49662,0.00015,30.41602]
[1777477621560,34.15,75971.04,0.6,-0.4976,0.00015,30.414]
[1777477622552,34.15,75963.01,0.6,-0.49883,0.00015,30.41121]
[1777477624566,34.15,75960.77,0.6,-0.49917,0.00015,30.41037]
[1777477626081,34.15,75960.63,0.6,-0.49919,0.00015,30.41032]
[1777477626373,34.15,75960.63,0.6,-0.49919,0.00015,30.41032]
[1777477627242,34.15,75955.91,0.6,-0.49992,0.00015,30.40849]
[1777477629780,34.15,75952.29,0.6,-0.50047,0.00015,30.40702]
[1777477629936,34.15,75951.96,0.6,-0.50052,0.00015,30.40689]
[1777477630441,34.15,75951.96,0.6,-0.50052,0.00015,30.40689]
[1777477630585,34.15,75951.96,0.6,-0.50052,0.00015,30.40689]
[1777477630609,34.15,75941.63,0.6,-0.50211,0.00015,30.40235]
[1777477631163,34.15,75941.63,0.6,-0.50211,0.00015,30.40235]
[1777477631674,34.15,75941.63,0.6,-0.50211,0.00015,30.40235]
[1777477631700,34.15,75937.32,0.6,-0.50277,0.00015,30.40032]
[1777477631948,34.15,75937.32,0.6,-0.50277,0.00015,30.40032]
[1777477632028,34.15,75937.32,0.6,-0.50277,0.00015,30.40032]
[1777477634534,34.15,75936.48,0.6,-0.5029,0.00015,30.39991]
[1777477634552,34.15,75936.48,0.6,-0.5029,0.00015,30.39991]
[1777477634637,34.15,75939.8,0.6,-0.50239,0.00015,30.4015]
[1777477635465,34.15,75939.8,0.6,-0.50239,0.00015,30.4015]
[1777477636677,34.15,75942.6,0.6,-0.50196,0.00015,30.4028]
[1777477638883,34.15,75945.09,0.6,-0.50158,0.00015,30.40392]
[1777477639672,34.15,75943.1,0.6,-0.50188,0.00015,30.40303]
[1777477640977,34.15,75940.23,0.6,-0.50232,0.00015,30.4017]
[1777477646720,34.15,75939.67,0.6,-0.50241,0.00015,30.40144]
[1777477651756,34.15,75940.94,0.6,-0.50222,0.00015,30.39916]
[1777477656564,34.15,75939.58,0.6,-0.50242,0.00015,30.39852]
[1777477656791,34.15,75943.04,0.6,-0.50189,0.00015,30.40013]
[1777477658709,34.15,75947.46,0.6,-0.50122,0.00015,30.4021]
[1777477659173,34.15,75953.24,0.6,-0.50033,0.00015,30.40454]
[1777477660238,34.15,75956.97,0.6,-0.49976,0.00015,30.40604]
[1777477662072,34.15,75957.23,0.6,-0.49972,0.00015,30.40614]
[1777477664246,34.15,75965.28,0.6,-0.49848,0.00015,30.40915]
[1777477664847,34.15,75972.62,0.6,-0.49736,0.00015,30.41164]
[1777477665100,34.15,75972.62,0.6,-0.49736,0.00015,30.41164]
[1777477665256,34.15,75972.62,0.6,-0.49736,0.00015,30.41164]
[1777477666861,34.15,75982.36,0.6,-0.49587,0.00015,30.41458]
[1777477667703,34.15,75982.36,0.6,-0.49587,0.00015,30.41458]
[1777477668875,34.15,75989.99,0.6,-0.4947,0.00015,30.41658]
[1777477671887,34.15,75993.63,0.6,-0.49414,0.00015,30.41744]
[1777477671896,34.15,75992.78,0.6,-0.49427,0.00015,30.41724]
[1777477673945,34.15,75991.48,0.6,-0.49447,0.00015,30.41694]
[1777477674069,34.15,75991.48,0.6,-0.49447,0.00015,30.41694]
[1777477674917,34.15,75989.38,0.6,-0.49479,0.00015,30.41643]
[1777477677010,34.15,75984.73,0.6,-0.4955,0.00015,30.41523]
[1777477678945,34.16,75975.12,0.6,-0.49698,0.00015,30.41244]
[1777477683980,34.16,75974.24,0.6,-0.49711,0.00015,30.41216]
[1777477689015,34.16,75979.01,0.6,-0.49638,0.00015,30.41361]
[1777477690804,34.16,75979.01,0.6,-0.49638,0.00015,30.41361]
[1777477690968,34.16,75979.98,0.6,-0.49623,0.00015,30.4139]
[1777477692415,34.16,75985.02,0.6,-0.49546,0.00015,30.4153]
[1777477692539,34.16,75985.02,0.6,-0.49546,0.00015,30.4153]
[1777477696064,34.16,75971.8,0.6,-0.49748,0.00015,30.41138]
[1777477701099,34.16,75968.09,0.6,-0.49805,0.00015,30.41013]
[1777477706134,34.16,75969.58,0.6,-0.49782,0.00015,30.41064]
[1777477711169,34.17,75970.81,0.6,-0.49763,0.00015,30.40818]
[1777477716205,34.17,75968.91,0.6,-0.49792,0.00015,30.40754]
[1777477718093,34.17,75968.5,0.6,-0.49799,0.00015,30.4074]
[1777477718188,34.17,75968.5,0.6,-0.49799,0.00015,30.4074]
[1777477718197,34.17,75968.5,0.6,-0.49799,0.00015,30.4074]
[1777477718269,34.17,75968.5,0.6,-0.49799,0.00015,30.4074]
[1777477718377,34.17,75968.5,0.6,-0.49799,0.00015,30.4074]
[1777477720233,34.17,75957.55,0.6,-0.49966,0.00015,30.40339]
[1777477722279,34.17,75954.17,0.6,-0.50018,0.00015,30.40205]
[1777477722288,34.17,75954.17,0.6,-0.50018,0.00015,30.40205]
[1777477723254,34.17,75962.43,0.6,-0.49892,0.00015,30.40525]
[1777477725358,34.17,75966.54,0.6,-0.49829,0.00015,30.40672]
[1777477727282,34.17,75957.94,0.6,-0.4996,0.00015,30.40355]
[1777477732317,34.17,75961.76,0.6,-0.49902,0.00015,30.405]
[1777477734004,34.17,75960.73,0.6,-0.49917,0.00015,30.40461]
[1777477738665,34.17,75951.68,0.6,-0.50056,0.00015,30.40102]
[1777477741049,34.17,75947.47,0.6,-0.50121,0.00015,30.39923]
[1777477741062,34.17,75947.47,0.6,-0.50121,0.00015,30.39923]
[1777477741379,34.17,75943.29,0.6,-0.50185,0.00015,30.39737]
[1777477743283,34.17,75939.62,0.6,-0.50241,0.00015,30.39567]
[1777477743546,34.17,75939.62,0.6,-0.50241,0.00015,30.39567]
[1777477745517,34.17,75936.05,0.6,-0.50296,0.00015,30.39396]
[1777477745798,34.17,75936.05,0.6,-0.50296,0.00015,30.39396]
[1777477745809,34.17,75936.05,0.6,-0.50296,0.00015,30.39396]
[1777477745828,34.17,75936.05,0.6,-0.50296,0.00015,30.39396]
[1777477745837,34.17,75936.05,0.6,-0.50296,0.00015,30.39396]
[1777477746929,34.17,75935.78,0.6,-0.503,0.00015,30.39383]
[1777477746922,34.17,75929.84,0.6,-0.50391,0.00015,30.39086]
[1777477747050,34.17,75929.84,0.6,-0.50391,0.00015,30.39086]
[1777477747116,34.17,75929.84,0.6,-0.50391,0.00015,30.39086]
[1777477747929,34.17,75929.84,0.6,-0.50391,0.00015,30.39086]
[1777477747980,34.17,75918.55,0.6,-0.50564,0.00015,30.38476]
[1777477749436,34.17,75905.02,0.6,-0.50771,0.00015,30.3767]
[1777477751137,34.17,75905.02,0.6,-0.50771,0.00015,30.3767]
[1777477751276,34.17,75901.41,0.6,-0.50826,0.00015,30.37442]
[1777477751618,34.17,75893.38,0.6,-0.50949,0.00015,30.36912]
[1777477752809,34.17,75887.79,0.6,-0.51035,0.00015,30.36526]
[1777477753108,34.17,75887.79,0.6,-0.51035,0.00015,30.36526]
[1777477753464,34.17,75893.86,0.6,-0.50942,0.00015,30.36944]
[1777477754504,34.17,75893.86,0.6,-0.50942,0.00015,30.36944]
[1777477755825,34.18,75897.16,0.6,-0.50891,0.00015,30.37165]
[1777477759354,34.18,75897.6,0.6,-0.50885,0.00015,30.37194]
[1777477759448,34.18,75897.6,0.6,-0.50885,0.00015,30.37194]
[1777477759697,34.18,75897.6,0.6,-0.50885,0.00015,30.37194]
[1777477759791,34.18,75897.6,0.6,-0.50885,0.00015,30.37194]
[1777477760645,34.18,75900.3,0.6,-0.50843,0.00015,30.3737]
[1777477761338,34.18,75905.09,0.6,-0.5077,0.00015,30.37675]
[1777477761852,34.18,75913.94,0.6,-0.50634,0.00015,30.38211]
[1777477762343,34.18,75913.94,0.6,-0.50634,0.00015,30.38211]
[1777477762531,34.18,75922.68,0.6,-0.505,0.00015,30.38706]
[1777477763093,34.18,75922.68,0.6,-0.505,0.00015,30.38706]
[1777477763686,34.18,75922.68,0.6,-0.505,0.00015,30.38706]
[1777477764491,34.18,75926.21,0.6,-0.50446,0.00015,30.38896]
[1777477764510,34.18,75926.21,0.6,-0.50446,0.00015,30.38896]
[1777477764546,34.18,75937.16,0.6,-0.50278,0.00015,30.3945]
[1777477765572,34.18,75937.16,0.6,-0.50278,0.00015,30.3945]
[1777477765861,34.18,75937.16,0.6,-0.50278,0.00015,30.3945]
[1777477765933,34.18,75945.81,0.6,-0.50146,0.00015,30.3985]
[1777477766560,34.18,75951.8,0.6,-0.50054,0.00015,30.40108]
[1777477767691,34.18,75951.8,0.6,-0.50054,0.00015,30.40108]
[1777477767857,34.18,75951.8,0.6,-0.50054,0.00015,30.40108]
[1777477767940,34.18,75951.8,0.6,-0.50054,0.00015,30.40108]
[1777477768325,34.18,75956.95,0.6,-0.49975,0.00015,30.40316]
[1777477768738,34.18,75971.18,0.6,-0.49757,0.00015,30.4083]
[1777477769435,34.18,75971.18,0.6,-0.49757,0.00015,30.4083]
[1777477769501,34.18,75971.18,0.6,-0.49757,0.00015,30.4083]
[1777477771648,34.18,75977.66,0.6,-0.49658,0.00015,30.41034]
[1777477771706,34.18,75977.66,0.6,-0.49658,0.00015,30.41034]
[1777477771713,34.18,75977.66,0.6,-0.49658,0.00015,30.41034]
[1777477771738,34.18,75977.66,0.6,-0.49658,0.00015,30.41034]
[1777477772180,34.18,75977.21,0.6,-0.49665,0.00015,30.40733]
[1777477772995,34.18,75977.21,0.6,-0.49665,0.00015,30.40733]
[1777477772602,34.18,75970.04,0.6,-0.49775,0.00015,30.40504]
[1777477773609,34.18,75962.03,0.6,-0.49897,0.00015,30.40222]
[1777477776051,34.18,75960.81,0.6,-0.49916,0.00015,30.40177]
[1777477777183,34.18,75965.46,0.6,-0.49845,0.00015,30.40347]
[1777477777928,34.18,75965.46,0.6,-0.49845,0.00015,30.40347]
[1777477778769,34.19,75966.8,0.6,-0.49824,0.00015,30.40394]
[1777477781169,34.19,75969.44,0.6,-0.49784,0.00015,30.40484]
[1777477781976,34.19,75969.44,0.6,-0.49784,0.00015,30.40484]
[1777477781665,34.19,75977.1,0.6,-0.49666,0.00015,30.40729]
[1777477786700,34.19,75978.26,0.6,-0.49649,0.00015,30.40764]
[1777477791735,34.19,75979.31,0.6,-0.49632,0.00015,30.40795]
[1777477794651,34.19,75982.44,0.6,-0.49585,0.00015,30.40884]
[1777477795821,34.19,75983.11,0.6,-0.49574,0.00015,30.40903]
[1777477796246,34.19,75982.98,0.6,-0.49576,0.00015,30.40899]
[1777477801812,34.19,75988.49,0.6,-0.49492,0.00015,30.41045]
[1777477802135,34.19,75989.43,0.6,-0.49477,0.00015,30.41068]
[1777477802933,34.19,75989.43,0.6,-0.49477,0.00015,30.41068]
[1777477804539,34.19,75982.69,0.6,-0.49581,0.00015,30.40891]
[1777477809440,34.2,75974.8,0.6,-0.49701,0.00015,30.40658]
[1777477809462,34.2,75974.8,0.6,-0.49701,0.00015,30.40658]
[1777477809553,34.2,75974.8,0.6,-0.49701,0.00015,30.40658]
[1777477809861,34.2,75968.19,0.6,-0.49802,0.00015,30.40442]
[1777477814896,34.2,75961.89,0.6,-0.49899,0.00015,30.40217]
[1777477815603,34.2,75961.89,0.6,-0.49899,0.00015,30.40217]
[1777477818085,34.2,75960.13,0.6,-0.49926,0.00015,30.40151]
[1777477818094,34.19,75960.62,0.6,-0.49918,0.00015,30.4017]
[1777477819516,34.19,75965.44,0.6,-0.49845,0.00015,30.40346]
[1777477819719,34.19,75965.44,0.6,-0.49845,0.00015,30.40346]
[1777477819759,34.19,75965.44,0.6,-0.49845,0.00015,30.40346]
[1777477819941,34.19,75974.35,0.6,-0.49708,0.00015,30.40644]
[1777477821955,34.19,75980.32,0.6,-0.49617,0.00015,30.40824]
[1777477822548,34.19,75980.32,0.6,-0.49617,0.00015,30.40824]
[1777477823819,34.19,75983.74,0.6,-0.49565,0.00015,30.4092]
[1777477824072,34.19,75983.74,0.6,-0.49565,0.00015,30.4092]
[1777477824892,34.19,75989.14,0.6,-0.49482,0.00015,30.41061]
[1777477829191,34.2,75990.4,0.6,-0.49463,0.00015,30.41092]
[1777477829212,34.2,75990.4,0.6,-0.49463,0.00015,30.41092]
[1777477830011,34.2,75991.58,0.6,-0.49445,0.00015,30.4112]
[1777477833213,34.19,75989.54,0.6,-0.49476,0.00015,30.40784]
[1777477833220,34.19,75989.54,0.6,-0.49476,0.00015,30.40784]
[1777477833235,34.19,75989.54,0.6,-0.49476,0.00015,30.40784]
[1777477834039,34.19,75987.41,0.6,-0.49509,0.00015,30.4073]
[1777477836053,34.19,75981.17,0.6,-0.49604,0.00015,30.40561]
[1777477841088,34.19,75981.92,0.6,-0.49592,0.00015,30.40582]
[1777477841717,34.19,75981.92,0.6,-0.49592,0.00015,30.40582]
[1777477841739,34.19,75981.92,0.6,-0.49592,0.00015,30.40582]
[1777477842095,34.19,75986.63,0.6,-0.4952,0.00015,30.4071]
[1777477847130,34.19,75989.21,0.6,-0.49481,0.00015,30.40775]
[1777477852165,34.19,75988.66,0.6,-0.4949,0.00015,30.40762]
[1777477854370,34.19,75987.22,0.6,-0.49512,0.00015,30.40725]
[1777477860126,34.18,75982.17,0.6,-0.49589,0.00015,30.4059]
[1777477860142,34.18,75982.37,0.6,-0.49586,0.00015,30.40595]
[1777477860307,34.18,75982.37,0.6,-0.49586,0.00015,30.40595]
[1777477860367,34.18,75982.37,0.6,-0.49586,0.00015,30.40595]
[1777477860908,34.18,75982.64,0.6,-0.49582,0.00015,30.40603]
[1777477861283,34.18,75982.64,0.6,-0.49582,0.00015,30.40603]
[1777477862033,34.18,75982.64,0.6,-0.49582,0.00015,30.40603]
[1777477861729,34.18,75972.28,0.6,-0.49741,0.00015,30.40291]
[1777477862824,34.18,75965.25,0.6,-0.49848,0.00015,30.40052]
[1777477868566,34.18,75965.67,0.6,-0.49842,0.00015,30.40067]
[1777477869816,34.18,75964.6,0.6,-0.49858,0.00015,30.40029]
[1777477869902,34.18,75964.6,0.6,-0.49858,0.00015,30.40029]
[1777477869906,34.18,75964.6,0.6,-0.49858,0.00015,30.40029]
[1777477871334,34.18,75960.23,0.6,-0.49925,0.00015,30.39868]
[1777477872005,34.18,75960.23,0.6,-0.49925,0.00015,30.39868]
[1777477872056,34.19,75957.4,0.6,-0.49968,0.00015,30.39759]
[1777477872924,34.19,75957.4,0.6,-0.49968,0.00015,30.39759]
[1777477873114,34.19,75957.4,0.6,-0.49968,0.00015,30.39759]
[1777477873145,34.19,75918.06,0.6,-0.50571,0.00015,30.37874]
[1777477873654,34.19,75918.06,0.6,-0.50571,0.00015,30.37874]
[1777477874066,34.19,75918.06,0.6,-0.50571,0.00015,30.37874]
[1777477874049,34.19,75876.83,0.6,-0.51203,0.00015,30.35156]
[1777477874909,34.19,75876.83,0.6,-0.51203,0.00015,30.35156]
[1777477875143,34.19,75876.83,0.6,-0.51203,0.00015,30.35156]
[1777477874999,34.19,75858.14,0.6,-0.51489,0.00015,30.33673]
[1777477875613,34.19,75858.14,0.6,-0.51489,0.00015,30.33673]
[1777477875637,34.19,75858.14,0.6,-0.51489,0.00015,30.33673]
[1777477875698,34.19,75821.95,0.6,-0.52043,0.00015,30.30358]
[1777477876337,34.19,75821.95,0.6,-0.52043,0.00015,30.30358]
[1777477876505,34.19,75821.95,0.6,-0.52043,0.00015,30.30358]
[1777477876736,34.19,75821.95,0.6,-0.52043,0.00015,30.30358]
[1777477876861,34.19,75808.91,0.6,-0.52243,0.00015,30.2902]
[1777477877398,34.19,75808.91,0.6,-0.52243,0.00015,30.2902]
[1777477878562,34.19,75808.91,0.6,-0.52243,0.00015,30.2902]
[1777477878849,34.19,75810.18,0.6,-0.52224,0.00015,30.29153]
[1777477878919,34.19,75810.18,0.6,-0.52224,0.00015,30.29153]
[1777477878952,34.19,75807.19,0.6,-0.5227,0.00015,30.28838]
[1777477879293,34.19,75807.19,0.6,-0.5227,0.00015,30.28838]
[1777477879405,34.19,75807.19,0.6,-0.5227,0.00015,30.28838]
[1777477879479,34.19,75807.19,0.6,-0.5227,0.00015,30.28838]
[1777477879878,34.19,75807.19,0.6,-0.5227,0.00015,30.28838]
[1777477880358,34.19,75804.09,0.6,-0.52317,0.00015,30.28506]
[1777477881008,34.19,75804.09,0.6,-0.52317,0.00015,30.28506]
[1777477881030,34.19,75822.03,0.6,-0.52042,0.00015,30.30365]
[1777477881467,34.19,75822.03,0.6,-0.52042,0.00015,30.30365]
[1777477881915,34.19,75822.03,0.6,-0.52042,0.00015,30.30365]
[1777477882217,34.19,75822.03,0.6,-0.52042,0.00015,30.30365]
[1777477882026,34.19,75838.05,0.6,-0.51797,0.00015,30.31905]
[1777477882889,34.19,75838.05,0.6,-0.51797,0.00015,30.31905]
[1777477882945,34.19,75864.77,0.6,-0.51387,0.00015,30.34217]
[1777477883781,34.19,75864.77,0.6,-0.51387,0.00015,30.34217]
[1777477883880,34.17,75867.36,0.6,-0.51349,0.00015,30.3442]
[1777477884306,34.17,75867.36,0.6,-0.51349,0.00015,30.3442]
[1777477884766,34.17,75867.36,0.6,-0.51349,0.00015,30.3442]
[1777477885002,34.17,75867.36,0.6,-0.51349,0.00015,30.3442]
[1777477886317,34.17,75867.84,0.6,-0.51342,0.00015,30.34458]
[1777477886410,34.17,75867.84,0.6,-0.51342,0.00015,30.34458]
[1777477886447,34.17,75862.77,0.6,-0.5142,0.00015,30.3405]
[1777477887604,34.17,75868.64,0.6,-0.5133,0.00015,30.34521]
[1777477888461,34.16,75876.12,0.6,-0.51215,0.00015,30.35098]
[1777477889480,34.16,75876.12,0.6,-0.51215,0.00015,30.35098]
[1777477889531,34.16,75877.95,0.6,-0.51187,0.00015,30.35235]
[1777477890812,34.16,75877.95,0.6,-0.51187,0.00015,30.35235]
[1777477891093,34.16,75877.95,0.6,-0.51187,0.00015,30.35235]
[1777477891165,34.16,75876.13,0.6,-0.51215,0.00015,30.34811]
[1777477891838,34.16,75865.64,0.6,-0.51376,0.00015,30.33994]
[1777477892489,34.16,75858.91,0.6,-0.5148,0.00015,30.33443]
[1777477893759,34.16,75858.91,0.6,-0.5148,0.00015,30.33443]
[1777477893771,34.16,75854.41,0.6,-0.51549,0.00015,30.33063]
[1777477894447,34.16,75854.41,0.6,-0.51549,0.00015,30.33063]
[1777477894555,34.16,75854.41,0.6,-0.51549,0.00015,30.33063]
[1777477894610,34.16,75857.24,0.6,-0.51505,0.00015,30.33303]
[1777477897108,34.16,75853.92,0.6,-0.51556,0.00015,30.33021]
[1777477897110,34.16,75847.31,0.6,-0.51658,0.00015,30.32446]
[1777477899538,34.16,75853.04,0.6,-0.5157,0.00015,30.32946]
[1777477901464,34.16,75857.93,0.6,-0.51495,0.00015,30.3336]
[1777477901622,34.16,75857.93,0.6,-0.51495,0.00015,30.3336]
[1777477903900,34.16,75850.23,0.6,-0.51613,0.00015,30.32702]
[1777477904865,34.16,75850.23,0.6,-0.51613,0.00015,30.32702]
[1777477904905,34.16,75853.02,0.6,-0.5157,0.00015,30.32943]
[1777477905532,34.16,75853.02,0.6,-0.5157,0.00015,30.32943]
[1777477905535,34.16,75853.02,0.6,-0.5157,0.00015,30.32943]
[1777477906679,34.15,75857.43,0.6,-0.51503,0.00015,30.33318]
[1777477907093,34.15,75857.43,0.6,-0.51503,0.00015,30.33318]
[1777477907138,34.15,75865.4,0.6,-0.51381,0.00015,30.33973]
[1777477908550,34.15,75865.81,0.6,-0.51374,0.00015,30.34006]
[1777477909279,34.15,75862.31,0.6,-0.51428,0.00015,30.33722]
[1777477909446,34.15,75862.31,0.6,-0.51428,0.00015,30.33722]
[1777477909822,34.15,75862.31,0.6,-0.51428,0.00015,30.33722]
[1777477909863,34.15,75859.71,0.6,-0.51468,0.00015,30.33508]
[1777477913889,34.15,75859.25,0.6,-0.51475,0.00015,30.33469]
[1777477914598,34.15,75862.78,0.6,-0.51421,0.00015,30.3376]
[1777477914643,34.15,75865.57,0.6,-0.51378,0.00015,30.33986]
[1777477915417,34.15,75865.57,0.6,-0.51378,0.00015,30.33986]
[1777477915650,34.15,75868.33,0.6,-0.51336,0.00015,30.34206]
[1777477917234,34.15,75870.65,0.6,-0.51301,0.00015,30.34388]
[1777477917716,34.15,75870.65,0.6,-0.51301,0.00015,30.34388]
[1777477917735,34.15,75870.65,0.6,-0.51301,0.00015,30.34388]
[1777477917879,34.15,75870.65,0.6,-0.51301,0.00015,30.34388]
[1777477917981,34.15,75863.48,0.6,-0.51411,0.00015,30.33816]
[1777477920084,34.15,75858.9,0.6,-0.51481,0.00015,30.33439]
[1777477920133,34.15,75851.97,0.6,-0.51587,0.00015,30.32851]
[1777477922523,34.15,75847.43,0.6,-0.51657,0.00015,30.32454]
[1777477923156,34.15,75847.43,0.6,-0.51657,0.00015,30.32454]
[1777477922719,34.15,75839.36,0.6,-0.51781,0.00015,30.31725]
[1777477924337,34.15,75834.64,0.6,-0.51853,0.00015,30.31285]
[1777477924718,34.15,75826.31,0.6,-0.51981,0.00015,30.30485]
[1777477925726,34.15,75819.14,0.6,-0.52091,0.00015,30.29772]
[1777477927721,34.15,75819.48,0.6,-0.52086,0.00015,30.29806]
[1777477928039,34.15,75819.48,0.6,-0.52086,0.00015,30.29806]
[1777477929754,34.15,75828.71,0.6,-0.51944,0.00015,30.3072]
[1777477933782,34.15,75822.22,0.6,-0.52043,0.00015,30.30082]
[1777477934615,34.15,75822.22,0.6,-0.52043,0.00015,30.30082]
[1777477935189,34.15,75822.22,0.6,-0.52043,0.00015,30.30082]
[1777477937386,34.15,75823.77,0.6,-0.52019,0.00015,30.30237]
[1777477939047,34.15,75819.42,0.6,-0.52086,0.00015,30.29802]
[1777477941837,34.15,75807.78,0.6,-0.52265,0.00015,30.28596]
[1777477942465,34.15,75807.78,0.6,-0.52265,0.00015,30.28596]
[1777477942477,34.15,75807.78,0.6,-0.52265,0.00015,30.28596]
[1777477942582,34.15,75807.78,0.6,-0.52265,0.00015,30.28596]
[1777477944642,34.15,75812.63,0.6,-0.5219,0.00015,30.29105]
[1777477944859,34.15,75818.56,0.6,-0.521,0.00015,30.29714]
[1777477946873,34.15,75825.32,0.6,-0.51996,0.00015,30.30389]
[1777477949446,34.15,75822.15,0.6,-0.52045,0.00015,30.30075]
[1777477949835,34.15,75822.15,0.6,-0.52045,0.00015,30.30075]
[1777477950235,34.15,75822.15,0.6,-0.52045,0.00015,30.30075]
[1777477951926,34.15,75814.71,0.6,-0.52159,0.00015,30.2932]
[1777477951946,34.15,75814.71,0.6,-0.52159,0.00015,30.2932]
[1777477951960,34.15,75814.71,0.6,-0.52159,0.00015,30.2932]
[1777477952012,34.15,75811.94,0.6,-0.52202,0.00015,30.28744]
[1777477954167,34.15,75808.0,0.6,-0.52262,0.00015,30.2833]
[1777477954447,34.15,75804.24,0.6,-0.5232,0.00015,30.27927]
[1777477954481,34.15,75804.24,0.6,-0.5232,0.00015,30.27927]
[1777477954591,34.15,75804.24,0.6,-0.5232,0.00015,30.27927]
[1777477955179,34.15,75804.24,0.6,-0.5232,0.00015,30.27927]
[1777477955203,34.15,75798.14,0.6,-0.52414,0.00015,30.27261]
[1777477957210,34.15,75793.73,0.6,-0.52481,0.00015,30.26769]
[1777477958096,34.15,75792.46,0.6,-0.52501,0.00015,30.26626]
[1777477958198,34.15,75797.68,0.6,-0.52421,0.00015,30.2721]
[1777477958655,34.15,75797.68,0.6,-0.52421,0.00015,30.2721]
[1777477958960,34.15,75807.83,0.6,-0.52265,0.00015,30.2831]
[1777477959344,34.15,75807.83,0.6,-0.52265,0.00015,30.2831]
[1777477959660,34.15,75807.83,0.6,-0.52265,0.00015,30.2831]
[1777477959724,34.15,75807.83,0.6,-0.52265,0.00015,30.2831]
[1777477960074,34.15,75807.83,0.6,-0.52265,0.00015,30.2831]
[1777477961754,34.14,75814.4,0.6,-0.52164,0.00015,30.28998]
[1777477961981,34.14,75811.93,0.6,-0.52202,0.00015,30.28741]
[1777477965163,34.14,75809.73,0.6,-0.52236,0.00015,30.2851]
[1777477965289,34.14,75810.96,0.6,-0.52217,0.00015,30.28639]
[1777477966009,34.14,75814.16,0.6,-0.52168,0.00015,30.28972]
[1777477967472,34.14,75812.16,0.6,-0.52199,0.00015,30.28764]
[1777477968024,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477968356,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477968405,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477968610,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477968858,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477968905,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477968929,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477969036,34.14,75809.06,0.6,-0.52247,0.00015,30.28438]
[1777477969080,34.14,75814.54,0.6,-0.52163,0.00015,30.2901]
[1777477969450,34.14,75814.54,0.6,-0.52163,0.00015,30.2901]
[1777477970032,34.14,75814.54,0.6,-0.52163,0.00015,30.2901]
[1777477970038,34.14,75829.13,0.6,-0.51939,0.00015,30.30469]
[1777477971045,34.14,75837.39,0.6,-0.51812,0.00015,30.31253]
[1777477973059,34.14,75843.84,0.6,-0.51713,0.00015,30.31843]
[1777477975680,34.14,75841.32,0.6,-0.51752,0.00015,30.31615]
[1777477975756,34.14,75841.32,0.6,-0.51752,0.00015,30.31615]
[1777477976268,34.14,75843.23,0.6,-0.51722,0.00015,30.31788]
[1777477978896,34.14,75845.06,0.6,-0.51694,0.00015,30.31953]
[1777477979101,34.14,75849.3,0.6,-0.51629,0.00015,30.32329]
[1777477982183,34.14,75850.96,0.6,-0.51603,0.00015,30.32474]
[1777477982377,34.14,75850.34,0.6,-0.51613,0.00015,30.3242]
[1777477983567,34.14,75852.75,0.6,-0.51576,0.00015,30.32629]
[1777477983606,34.14,75852.75,0.6,-0.51576,0.00015,30.32629]
[1777477984027,34.14,75852.75,0.6,-0.51576,0.00015,30.32629]
[1777477984137,34.14,75857.42,0.6,-0.51504,0.00015,30.33027]
[1777477984335,34.14,75857.42,0.6,-0.51504,0.00015,30.33027]
[1777477984837,34.14,75857.42,0.6,-0.51504,0.00015,30.33027]
[1777477985144,34.14,75866.59,0.6,-0.51363,0.00015,30.33778]
[1777477985848,34.14,75866.59,0.6,-0.51363,0.00015,30.33778]
[1777477986151,34.14,75869.67,0.6,-0.51316,0.00015,30.34022]
[1777477987612,34.14,75869.14,0.6,-0.51324,0.00015,30.33981]
[1777477988167,34.14,75877.85,0.6,-0.51191,0.00015,30.3465]
[1777477990235,34.14,75881.97,0.6,-0.51127,0.00015,30.34955]
[1777477990640,34.15,75878.71,0.6,-0.51177,0.00015,30.34714]
[1777477990667,34.15,75878.71,0.6,-0.51177,0.00015,30.34714]
[1777477990838,34.15,75878.71,0.6,-0.51177,0.00015,30.34714]
[1777477991146,34.15,75878.71,0.6,-0.51177,0.00015,30.34714]
[1777477991210,34.15,75878.71,0.6,-0.51177,0.00015,30.34714]
[1777477991268,34.15,75863.64,0.6,-0.51409,0.00015,30.33541]
[1777477991707,34.15,75863.64,0.6,-0.51409,0.00015,30.33541]
[1777477991785,34.15,75863.64,0.6,-0.51409,0.00015,30.33541]
[1777477991982,34.15,75863.64,0.6,-0.51409,0.00015,30.33541]
[1777477992059,34.15,75863.64,0.6,-0.51409,0.00015,30.33541]
[1777477992311,34.14,75833.32,0.6,-0.51874,0.00015,30.30872]
[1777477992498,34.14,75833.32,0.6,-0.51874,0.00015,30.30872]
[1777477992637,34.14,75833.32,0.6,-0.51874,0.00015,30.30872]
[1777477993214,34.14,75823.96,0.6,-0.52018,0.00015,30.29965]
[1777477993842,34.14,75823.96,0.6,-0.52018,0.00015,30.29965]
[1777477993853,34.14,75823.96,0.6,-0.52018,0.00015,30.29965]
[1777477993899,34.14,75823.96,0.6,-0.52018,0.00015,30.29965]
[1777477993939,34.14,75823.96,0.6,-0.52018,0.00015,30.29965]
[1777477993988,34.14,75823.96,0.6,-0.52018,0.00015,30.29965]
[1777477994221,34.15,75816.89,0.6,-0.52126,0.00015,30.29254]
[1777477994613,34.15,75816.89,0.6,-0.52126,0.00015,30.29254]
[1777477994803,34.15,75816.89,0.6,-0.52126,0.00015,30.29254]
[1777477994810,34.15,75816.89,0.6,-0.52126,0.00015,30.29254]
[1777477994911,34.15,75816.89,0.6,-0.52126,0.00015,30.29254]
[1777477995072,34.15,75816.89,0.6,-0.52126,0.00015,30.29254]
[1777477995079,34.15,75816.89,0.6,-0.52126,0.00015,30.29254]
[1777477995294,34.15,75808.52,0.6,-0.52254,0.00015,30.28384]
[1777477995358,34.15,75808.52,0.6,-0.52254,0.00015,30.28384]
[1777477996167,34.15,75808.52,0.6,-0.52254,0.00015,30.28384]
[1777477996173,34.15,75808.52,0.6,-0.52254,0.00015,30.28384]
[1777477996257,34.15,75808.52,0.6,-0.52254,0.00015,30.28384]
[1777477996267,34.15,75803.5,0.6,-0.52331,0.00015,30.27847]
[1777477996975,34.15,75803.5,0.6,-0.52331,0.00015,30.27847]
[1777477998414,34.15,75803.06,0.6,-0.52338,0.00015,30.278]
[1777477998771,34.15,75803.06,0.6,-0.52338,0.00015,30.278]
[1777477998777,34.15,75803.06,0.6,-0.52338,0.00015,30.278]
[1777477998892,34.15,75803.06,0.6,-0.52338,0.00015,30.278]
[1777477999005,34.15,75803.06,0.6,-0.52338,0.00015,30.278]
[1777478000470,34.15,75799.11,0.6,-0.52399,0.00015,30.27368]
[1777478001248,34.15,75799.11,0.6,-0.52399,0.00015,30.27368]
[1777478001274,34.15,75799.52,0.6,-0.52392,0.00015,30.27414]
[1777478002170,34.15,75799.52,0.6,-0.52392,0.00015,30.27414]
[1777478002292,34.15,75799.52,0.6,-0.52392,0.00015,30.27414]
[1777478002281,34.15,75801.08,0.6,-0.52368,0.00015,30.27585]
[1777478003907,34.15,75802.03,0.6,-0.52354,0.00015,30.27689]
[1777478006931,34.15,75796.72,0.6,-0.52435,0.00015,30.27105]
[1777478007079,34.15,75796.72,0.6,-0.52435,0.00015,30.27105]
[1777478007111,34.15,75796.72,0.6,-0.52435,0.00015,30.27106]
[1777478009193,34.15,75800.6,0.6,-0.52375,0.00015,30.27534]
[1777478009313,34.15,75800.6,0.6,-0.52375,0.00015,30.27534]
[1777478009223,34.15,75802.05,0.6,-0.52353,0.00015,30.27693]
[1777478011988,34.15,75799.39,0.6,-0.52394,0.00015,30.27402]
[1777478012022,34.15,75799.39,0.6,-0.52394,0.00015,30.27402]
[1777478012138,34.15,75799.39,0.6,-0.52394,0.00015,30.27402]
[1777478012209,34.15,75797.45,0.6,-0.52424,0.00015,30.269]
[1777478012351,34.15,75791.78,0.6,-0.52511,0.00015,30.26264]
[1777478013431,34.15,75791.78,0.6,-0.52511,0.00015,30.26264]
[1777478013556,34.15,75791.78,0.6,-0.52511,0.00015,30.26264]
[1777478013581,34.15,75791.78,0.6,-0.52511,0.00015,30.26264]
[1777478013753,34.15,75786.51,0.6,-0.52591,0.00015,30.25662]
[1777478014369,34.15,75786.51,0.6,-0.52591,0.00015,30.25662]
[1777478014876,34.15,75786.51,0.6,-0.52591,0.00015,30.25662]
[1777478016379,34.16,75775.24,0.6,-0.52764,0.00015,30.2433]
[1777478017591,34.16,75775.24,0.6,-0.52764,0.00015,30.2433]
[1777478020437,34.16,75776.85,0.6,-0.52739,0.00015,30.24525]
[1777478023323,34.16,75774.65,0.6,-0.52773,0.00015,30.2426]
[1777478023940,34.16,75776.63,0.6,-0.52743,0.00015,30.24499]
[1777478024353,34.16,75775.97,0.6,-0.52753,0.00015,30.2442]
[1777478024853,34.16,75775.97,0.6,-0.52753,0.00015,30.2442]
[1777478024895,34.16,75775.97,0.6,-0.52753,0.00015,30.2442]
[1777478024929,34.16,75766.08,0.6,-0.52904,0.00015,30.23208]
[1777478025535,34.16,75766.08,0.6,-0.52904,0.00015,30.23208]
[1777478025848,34.16,75766.08,0.6,-0.52904,0.00015,30.23208]
[1777478025878,34.16,75766.08,0.6,-0.52904,0.00015,30.23208]
[1777478025922,34.16,75766.08,0.6,-0.52904,0.00015,30.23208]
[1777478026062,34.16,75766.08,0.6,-0.52904,0.00015,30.23208]
[1777478026305,34.16,75766.08,0.6,-0.52904,0.00015,30.23208]
[1777478026293,34.16,75755.74,0.6,-0.53063,0.00015,30.21895]
[1777478026587,34.16,75755.74,0.6,-0.53063,0.00015,30.21895]
[1777478026864,34.16,75755.74,0.6,-0.53063,0.00015,30.21895]
[1777478026960,34.16,75747.09,0.6,-0.53195,0.00015,30.20759]
[1777478028476,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478028497,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478028555,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478028564,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478028833,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478029089,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478029112,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478029132,34.16,75743.93,0.6,-0.53244,0.00015,30.20336]
[1777478029144,34.16,75742.97,0.6,-0.53258,0.00015,30.20207]
[1777478030263,34.16,75735.23,0.6,-0.53377,0.00015,30.19148]
[1777478031432,34.16,75735.23,0.6,-0.53377,0.00015,30.19148]
[1777478030851,34.16,75728.24,0.6,-0.53484,0.00015,30.18169]
[1777478032052,34.16,75728.24,0.6,-0.53484,0.00015,30.18169]
[1777478032122,34.16,75728.24,0.6,-0.53484,0.00015,30.18169]
[1777478032139,34.16,75728.24,0.6,-0.53484,0.00015,30.18169]
[1777478032516,34.16,75726.52,0.6,-0.5351,0.00015,30.17926]
[1777478033593,34.16,75728.44,0.6,-0.53481,0.00015,30.18197]
[1777478033650,34.16,75728.44,0.6,-0.53481,0.00015,30.18197]
[1777478033808,34.16,75728.18,0.6,-0.53485,0.00015,30.18161]
[1777478034674,34.16,75728.18,0.6,-0.53485,0.00015,30.18161]
[1777478035496,34.16,75726.82,0.6,-0.53505,0.00015,30.17969]
[1777478035597,34.16,75721.09,0.6,-0.53593,0.00015,30.17148]
[1777478036569,34.16,75721.09,0.6,-0.53593,0.00015,30.17148]
[1777478036891,34.16,75721.09,0.6,-0.53593,0.00015,30.17148]
[1777478038276,34.16,75722.62,0.6,-0.5357,0.00015,30.1737]
[1777478038279,34.16,75722.62,0.6,-0.5357,0.00015,30.1737]
[1777478038307,34.16,75719.56,0.6,-0.53616,0.00015,30.16928]
[1777478039094,34.16,75719.56,0.6,-0.53616,0.00015,30.16928]
[1777478039158,34.17,75711.12,0.6,-0.53745,0.00015,30.15686]
[1777478040349,34.17,75711.12,0.6,-0.53745,0.00015,30.15686]
[1777478040558,34.17,75715.57,0.6,-0.53677,0.00015,30.16347]
[1777478041726,34.17,75715.57,0.6,-0.53677,0.00015,30.16347]
[1777478041777,34.17,75715.57,0.6,-0.53677,0.00015,30.16347]
[1777478042806,34.17,75703.24,0.6,-0.53865,0.00015,30.14502]
[1777478043595,34.17,75703.24,0.6,-0.53865,0.00015,30.14502]
[1777478043767,34.17,75703.24,0.6,-0.53865,0.00015,30.14502]
[1777478044732,34.17,75700.07,0.6,-0.53914,0.00015,30.14016]
[1777478045865,34.17,75696.94,0.6,-0.53962,0.00015,30.13532]
[1777478048053,34.17,75689.99,0.6,-0.54068,0.00015,30.12442]
[1777478048077,34.17,75689.99,0.6,-0.54068,0.00015,30.12442]
[1777478048254,34.17,75689.99,0.6,-0.54068,0.00015,30.12442]
[1777478048344,34.17,75695.49,0.6,-0.53984,0.00015,30.13307]
[1777478049634,34.17,75701.62,0.6,-0.5389,0.00015,30.14255]
[1777478050528,34.17,75701.62,0.6,-0.5389,0.00015,30.14255]
[1777478051581,34.17,75703.56,0.6,-0.5386,0.00015,30.14552]
[1777478051674,34.17,75703.56,0.6,-0.5386,0.00015,30.14552]
[1777478052771,34.17,75703.17,0.6,-0.53866,0.00015,30.14492]
[1777478055797,34.17,75699.42,0.6,-0.53924,0.00015,30.13918]
[1777478057691,34.17,75709.12,0.6,-0.53775,0.00015,30.15393]
[1777478059905,34.17,75710.59,0.6,-0.53753,0.00015,30.15613]
[1777478059973,34.17,75713.05,0.6,-0.53715,0.00015,30.15979]
[1777478061326,34.17,75713.05,0.6,-0.53715,0.00015,30.15979]
[1777478060712,34.17,75722.64,0.6,-0.53568,0.00015,30.17381]
[1777478061568,34.17,75722.64,0.6,-0.53568,0.00015,30.17381]
[1777478061703,34.17,75722.64,0.6,-0.53568,0.00015,30.17381]
[1777478061743,34.17,75722.64,0.6,-0.53568,0.00015,30.17381]
[1777478061877,34.17,75722.64,0.6,-0.53568,0.00015,30.17381]
[1777478061956,34.17,75732.19,0.6,-0.53422,0.00015,30.18737]
[1777478062900,34.17,75732.19,0.6,-0.53422,0.00015,30.18737]
[1777478063123,34.17,75732.19,0.6,-0.53422,0.00015,30.18737]
[1777478063190,34.17,75737.35,0.6,-0.53342,0.00015,30.19452]
[1777478064997,34.17,75736.48,0.6,-0.53356,0.00015,30.19332]
[1777478065145,34.17,75736.48,0.6,-0.53356,0.00015,30.19332]
[1777478065170,34.17,75730.88,0.6,-0.53442,0.00015,30.18553]
[1777478065885,34.17,75730.88,0.6,-0.53442,0.00015,30.18553]
[1777478066329,34.17,75724.54,0.6,-0.53539,0.00015,30.17655]
[1777478070389,34.18,75723.72,0.6,-0.53551,0.00015,30.17541]
[1777478070782,34.18,75728.43,0.6,-0.53478,0.00015,30.18214]
[1777478075817,34.18,75725.97,0.6,-0.53516,0.00015,30.1758]
[1777478079835,34.19,75730.31,0.6,-0.53449,0.00015,30.18197]
[1777478079850,34.19,75730.31,0.6,-0.53449,0.00015,30.18197]
[1777478080098,34.19,75730.31,0.6,-0.53449,0.00015,30.18197]
[1777478080318,34.19,75734.02,0.6,-0.53392,0.00015,30.18716]
[1777478085887,34.19,75732.58,0.6,-0.53414,0.00015,30.18519]
[1777478086753,34.19,75732.58,0.6,-0.53414,0.00015,30.18519]
[1777478087038,34.19,75732.58,0.6,-0.53414,0.00015,30.18519]
[1777478087046,34.19,75732.58,0.6,-0.53414,0.00015,30.18519]
[1777478087060,34.19,75732.58,0.6,-0.53414,0.00015,30.18519]
[1777478088408,34.19,75731.99,0.6,-0.53422,0.00015,30.18438]
[1777478088908,34.19,75731.22,0.6,-0.53434,0.00015,30.18331]
[1777478090237,34.19,75731.22,0.6,-0.53434,0.00015,30.18331]
[1777478090338,34.19,75729.53,0.6,-0.5346,0.00015,30.18095]
[1777478090537,34.19,75729.53,0.6,-0.5346,0.00015,30.18095]
[1777478090922,34.19,75730.14,0.6,-0.5345,0.00015,30.18181]
[1777478092297,34.19,75730.14,0.6,-0.5345,0.00015,30.18181]
[1777478092358,34.19,75730.9,0.6,-0.53439,0.00015,30.18288]
[1777478094345,34.2,75730.92,0.6,-0.53438,0.00015,30.18291]
[1777478094688,34.2,75731.4,0.6,-0.53431,0.00015,30.18359]
[1777478094776,34.2,75731.4,0.6,-0.53431,0.00015,30.18359]
[1777478095099,34.2,75731.4,0.6,-0.53431,0.00015,30.18359]
[1777478095271,34.2,75731.4,0.6,-0.53431,0.00015,30.18359]
[1777478095300,34.2,75731.4,0.6,-0.53431,0.00015,30.18359]
[1777478095401,34.2,75738.22,0.6,-0.53326,0.00015,30.19304]
[1777478095957,34.2,75745.73,0.6,-0.53211,0.00015,30.2032]
[1777478096964,34.2,75751.44,0.6,-0.53124,0.00015,30.21076]
[1777478098984,34.2,75752.19,0.6,-0.53112,0.00015,30.21174]
[1777478099110,34.2,75752.19,0.6,-0.53112,0.00015,30.21174]
[1777478099992,34.2,75755.76,0.6,-0.53058,0.00015,30.21638]
[1777478100484,34.2,75755.64,0.6,-0.5306,0.00015,30.21622]
[1777478100537,34.2,75755.64,0.6,-0.5306,0.00015,30.21622]
[1777478100775,34.2,75755.64,0.6,-0.5306,0.00015,30.21622]
[1777478104480,34.2,75756.81,0.6,-0.53042,0.00015,30.21773]
[1777478108281,34.2,75753.37,0.6,-0.53094,0.00015,30.21328]
[1777478110868,34.2,75750.71,0.6,-0.53135,0.00015,30.2098]
[1777478110989,34.2,75750.71,0.6,-0.53135,0.00015,30.2098]
[1777478113164,34.2,75742.54,0.6,-0.5326,0.00015,30.19892]
[1777478113292,34.2,75742.54,0.6,-0.5326,0.00015,30.19892]
[1777478113373,34.2,75741.56,0.6,-0.53275,0.00015,30.1976]
[1777478114206,34.2,75741.56,0.6,-0.53275,0.00015,30.1976]
[1777478114301,34.2,75737.99,0.6,-0.5333,0.00015,30.19274]
[1777478114645,34.2,75737.99,0.6,-0.5333,0.00015,30.19274]
[1777478115111,34.2,75737.99,0.6,-0.5333,0.00015,30.19274]
[1777478115380,34.2,75729.2,0.6,-0.53464,0.00015,30.18053]
[1777478121228,34.2,75728.13,0.6,-0.5348,0.00015,30.17905]
[1777478121321,34.2,75728.54,0.6,-0.53474,0.00015,30.17964]
[1777478122239,34.2,75728.54,0.6,-0.53474,0.00015,30.17964]
[1777478122324,34.2,75726.68,0.6,-0.53502,0.00015,30.17701]
[1777478123341,34.2,75726.68,0.6,-0.53502,0.00015,30.17701]
[1777478123357,34.2,75726.64,0.6,-0.53503,0.00015,30.17695]
[1777478126263,34.21,75722.67,0.6,-0.53563,0.00015,30.17129]
[1777478126264,34.21,75722.94,0.6,-0.53559,0.00015,30.17169]
[1777478128176,34.21,75723.3,0.6,-0.53553,0.00015,30.17222]
[1777478128195,34.21,75725.15,0.6,-0.53525,0.00015,30.17487]
[1777478130360,34.21,75726.78,0.6,-0.535,0.00015,30.1772]
[1777478131243,34.21,75727.81,0.6,-0.53484,0.00015,30.17867]
[1777478131259,34.21,75727.81,0.6,-0.53484,0.00015,30.17867]
[1777478131457,34.21,75727.81,0.6,-0.53484,0.00015,30.17867]
[1777478131284,34.21,75734.63,0.6,-0.5338,0.00015,30.18533]
[1777478132015,34.21,75734.63,0.6,-0.5338,0.00015,30.18533]
[1777478132223,34.21,75741.32,0.6,-0.53277,0.00015,30.1945]
[1777478134241,34.21,75739.3,0.6,-0.53308,0.00015,30.19175]
[1777478137269,34.21,75751.78,0.6,-0.53117,0.00015,30.20844]
[1777478137883,34.21,75751.78,0.6,-0.53117,0.00015,30.20844]
[1777478137887,34.21,75751.78,0.6,-0.53117,0.00015,30.20844]
[1777478138249,34.21,75751.78,0.6,-0.53117,0.00015,30.20844]
[1777478138349,34.21,75751.78,0.6,-0.53117,0.00015,30.20844]
[1777478138398,34.21,75751.78,0.6,-0.53117,0.00015,30.20844]
[1777478138406,34.21,75760.47,0.6,-0.52984,0.00015,30.21964]
[1777478138564,34.21,75760.47,0.6,-0.52984,0.00015,30.21964]
[1777478139283,34.21,75767.87,0.6,-0.52871,0.00015,30.22891]
[1777478140925,34.21,75767.62,0.6,-0.52875,0.00015,30.22859]
[1777478141746,34.21,75769.19,0.6,-0.52851,0.00015,30.23053]
[1777478144318,34.21,75776.22,0.6,-0.52743,0.00015,30.23907]
[1777478149353,34.21,75777.13,0.6,-0.52729,0.00015,30.24018]
[1777478151808,34.22,75778.49,0.6,-0.52708,0.00015,30.24181]
[1777478153375,34.22,75778.14,0.6,-0.52713,0.00015,30.2414]
[1777478153380,34.22,75779.53,0.6,-0.52692,0.00015,30.24306]
[1777478155394,34.22,75786.81,0.6,-0.5258,0.00015,30.25157]
[1777478156464,34.22,75786.81,0.6,-0.5258,0.00015,30.25157]
[1777478161440,34.22,75793.4,0.6,-0.52479,0.00015,30.25909]
[1777478161732,34.22,75793.4,0.6,-0.52479,0.00015,30.25909]
[1777478161885,34.22,75793.4,0.6,-0.52479,0.00015,30.25909]
[1777478162375,34.22,75793.4,0.6,-0.52479,0.00015,30.25909]
[1777478164804,34.23,75787.23,0.6,-0.52573,0.00015,30.25209]
[1777478165188,34.23,75787.23,0.6,-0.52573,0.00015,30.25209]
[1777478165471,34.23,75786.54,0.6,-0.52583,0.00015,30.25131]
[1777478167317,34.23,75784.24,0.6,-0.52618,0.00015,30.24865]
[1777478167392,34.23,75784.24,0.6,-0.52618,0.00015,30.24865]
[1777478169160,34.23,75775.92,0.6,-0.52745,0.00015,30.23883]
[1777478171511,34.23,75777.63,0.6,-0.52719,0.00015,30.24089]
[1777478171520,34.23,75777.83,0.6,-0.52716,0.00015,30.24113]
[1777478172527,34.23,75776.73,0.6,-0.52733,0.00015,30.23982]
[1777478173907,34.23,75776.73,0.6,-0.52733,0.00015,30.23982]
[1777478174008,34.23,75775.63,0.6,-0.5275,0.00015,30.2385]
[1777478177562,34.23,75768.28,0.6,-0.52862,0.00015,30.22953]
[1777478182597,34.23,75765.94,0.6,-0.52898,0.00015,30.22664]
[1777478187632,34.23,75763.74,0.6,-0.52931,0.00015,30.22391]
[1777478188774,34.23,75763.74,0.6,-0.52931,0.00015,30.22391]
[1777478188871,34.24,75764.77,0.6,-0.52915,0.00015,30.22521]
[1777478194682,34.24,75769.7,0.6,-0.5284,0.00015,30.22845]
[1777478197047,34.24,75772.02,0.6,-0.52805,0.00015,30.23129]
[1777478197106,34.24,75772.21,0.6,-0.52802,0.00015,30.23152]
[1777478199071,34.24,75772.01,0.6,-0.52805,0.00015,30.23128]
[1777478199477,34.24,75772.01,0.6,-0.52805,0.00015,30.23128]
[1777478199538,34.24,75769.13,0.6,-0.52849,0.00015,30.22776]
[1777478199718,34.24,75763.41,0.6,-0.52936,0.00015,30.22066]
[1777478203427,34.24,75759.27,0.6,-0.53,0.00015,30.21542]
[1777478203435,34.24,75759.27,0.6,-0.53,0.00015,30.21542]
[1777478207385,34.24,75759.33,0.6,-0.52999,0.00015,30.21549]
[1777478207400,34.24,75759.33,0.6,-0.52999,0.00015,30.21549]
[1777478207725,34.24,75759.04,0.6,-0.53003,0.00015,30.21511]
[1777478208112,34.24,75759.04,0.6,-0.53003,0.00015,30.21511]
[1777478209208,34.24,75754.18,0.6,-0.53078,0.00015,30.20887]
[1777478212431,34.24,75746.6,0.6,-0.53194,0.00015,30.19892]
[1777478212446,34.24,75746.6,0.6,-0.53194,0.00015,30.19892]
[1777478213284,34.24,75746.5,0.6,-0.53195,0.00015,30.19878]
[1777478217109,34.24,75740.59,0.6,-0.53285,0.00015,30.19085]
[1777478217172,34.24,75740.59,0.6,-0.53285,0.00015,30.19085]
[1777478217899,34.24,75740.78,0.6,-0.53283,0.00015,30.19111]
[1777478218000,34.24,75746.86,0.6,-0.5319,0.00015,30.19927]
[1777478219861,34.24,75754.69,0.6,-0.5307,0.00015,30.20953]
[1777478223537,34.24,75756.04,0.6,-0.53049,0.00015,30.21127]
[1777478224505,34.24,75753.27,0.6,-0.53091,0.00015,30.20769]
[1777478225821,34.24,75752.53,0.6,-0.53103,0.00015,30.20673]
[1777478230944,34.24,75759.11,0.6,-0.53002,0.00015,30.21522]
[1777478235979,34.24,75758.19,0.6,-0.53016,0.00015,30.21405]
[1777478238512,34.24,75757.61,0.6,-0.53025,0.00015,30.21331]
[1777478242529,34.24,75758.09,0.6,-0.53017,0.00015,30.21393]
[1777478243156,34.24,75758.52,0.6,-0.53011,0.00015,30.21448]
[1777478243299,34.24,75758.52,0.6,-0.53011,0.00015,30.21448]
[1777478245042,34.24,75775.96,0.6,-0.52744,0.00015,30.23607]
[1777478247056,34.24,75784.32,0.6,-0.52616,0.00015,30.24595]
[1777478250591,34.25,75785.68,0.6,-0.52595,0.00015,30.24753]
[1777478251135,34.25,75789.0,0.6,-0.52544,0.00015,30.25135]
[1777478251184,34.25,75789.0,0.6,-0.52544,0.00015,30.25135]
[1777478251383,34.25,75789.0,0.6,-0.52544,0.00015,30.25135]
[1777478251601,34.25,75791.7,0.6,-0.52503,0.00015,30.25154]
[1777478252506,34.25,75791.7,0.6,-0.52503,0.00015,30.25154]
[1777478252549,34.25,75803.18,0.6,-0.52327,0.00015,30.26421]
[1777478252779,34.25,75803.18,0.6,-0.52327,0.00015,30.26421]
[1777478253098,34.25,75813.45,0.6,-0.5217,0.00015,30.27505]
[1777478253664,34.25,75813.45,0.6,-0.5217,0.00015,30.27505]
[1777478253686,34.25,75813.45,0.6,-0.5217,0.00015,30.27505]
[1777478254011,34.25,75813.45,0.6,-0.5217,0.00015,30.27505]
[1777478257812,34.25,75810.38,0.6,-0.52217,0.00015,30.27187]
[1777478263172,34.25,75809.22,0.6,-0.52234,0.00015,30.27067]
[1777478263183,34.25,75809.22,0.6,-0.52234,0.00015,30.27067]
[1777478263225,34.25,75809.22,0.6,-0.52234,0.00015,30.27067]
[1777478267512,34.26,75807.84,0.6,-0.52255,0.00015,30.26922]
[1777478271113,34.26,75807.77,0.6,-0.52256,0.00015,30.26916]
[1777478271130,34.26,75807.77,0.6,-0.52256,0.00015,30.26916]
[1777478271809,34.26,75806.88,0.6,-0.52269,0.00015,30.26822]
[1777478272216,34.26,75806.88,0.6,-0.52269,0.00015,30.26822]
[1777478272232,34.26,75803.93,0.6,-0.52314,0.00015,30.26508]
[1777478274125,34.26,75799.56,0.6,-0.52381,0.00015,30.26034]
[1777478274246,34.26,75800.61,0.6,-0.52365,0.00015,30.26148]
[1777478276695,34.26,75804.93,0.6,-0.52299,0.00015,30.26615]
[1777478278731,34.26,75809.78,0.6,-0.52225,0.00015,30.27129]
[1777478279835,34.26,75805.5,0.6,-0.5229,0.00015,30.26677]
[1777478279843,34.26,75805.5,0.6,-0.5229,0.00015,30.26677]
[1777478282621,34.26,75804.87,0.6,-0.52299,0.00015,30.2661]
[1777478282823,34.26,75806.62,0.6,-0.52273,0.00015,30.26797]
[1777478283170,34.26,75806.62,0.6,-0.52273,0.00015,30.26797]
[1777478283624,34.26,75806.62,0.6,-0.52273,0.00015,30.26797]
[1777478283551,34.27,75817.86,0.6,-0.52101,0.00015,30.27963]
[1777478284322,34.27,75829.27,0.6,-0.51926,0.00015,30.29088]
[1777478285372,34.27,75829.27,0.6,-0.51926,0.00015,30.29088]
[1777478287409,34.27,75828.14,0.6,-0.51943,0.00015,30.2898]
[1777478292865,34.27,75827.3,0.6,-0.51956,0.00015,30.28899]
[1777478293132,34.27,75827.3,0.6,-0.51956,0.00015,30.28899]
[1777478293390,34.27,75834.06,0.6,-0.51853,0.00015,30.29544]
[1777478296018,34.27,75839.25,0.6,-0.51773,0.00015,30.30026]
[1777478296240,34.27,75839.25,0.6,-0.51773,0.00015,30.30026]
[1777478296411,34.27,75839.84,0.6,-0.51764,0.00015,30.3008]
[1777478297217,34.27,75839.84,0.6,-0.51764,0.00015,30.3008]
[1777478297221,34.27,75839.84,0.6,-0.51764,0.00015,30.3008]
[1777478299170,34.27,75848.18,0.6,-0.51637,0.00015,30.30827]
[1777478299294,34.27,75848.18,0.6,-0.51637,0.00015,30.30827]
[1777478301446,34.27,75859.81,0.6,-0.51459,0.00015,30.31817]
[1777478302547,34.27,75859.81,0.6,-0.51459,0.00015,30.31817]
[1777478302588,34.27,75860.91,0.6,-0.51442,0.00015,30.31907]
[1777478303681,34.27,75861.93,0.6,-0.51426,0.00015,30.31991]
[1777478304595,34.27,75861.93,0.6,-0.51426,0.00015,30.31991]
[1777478307853,34.27,75862.06,0.6,-0.51424,0.00015,30.32002]
[1777478310988,34.27,75867.04,0.6,-0.51348,0.00015,30.32402]
[1777478311517,34.27,75874.34,0.6,-0.51236,0.00015,30.32681]
[1777478312268,34.27,75874.34,0.6,-0.51236,0.00015,30.32681]
[1777478312739,34.27,75875.12,0.6,-0.51224,0.00015,30.3274]
[1777478313743,34.27,75870.33,0.6,-0.51298,0.00015,30.32373]
[1777478314537,34.27,75863.34,0.6,-0.51405,0.00015,30.31818]
[1777478316552,34.27,75857.48,0.6,-0.51494,0.00015,30.31336]
[1777478321342,34.27,75855.61,0.6,-0.51523,0.00015,30.31178]
[1777478326622,34.26,75859.27,0.6,-0.51468,0.00015,30.31483]
[1777478331861,34.26,75860.67,0.6,-0.51447,0.00015,30.31597]
[1777478335685,34.26,75868.7,0.6,-0.51324,0.00015,30.32243]
[1777478337699,34.26,75874.77,0.6,-0.51231,0.00015,30.32711]
[1777478339517,34.26,75874.77,0.6,-0.51231,0.00015,30.32711]
[1777478339906,34.26,75875.69,0.6,-0.51217,0.00015,30.32781]
[1777478341135,34.25,75877.24,0.6,-0.51193,0.00015,30.32897]
[1777478341572,34.25,75877.24,0.6,-0.51193,0.00015,30.32897]
[1777478342221,34.25,75878.71,0.6,-0.51171,0.00015,30.33007]
[1777478342259,34.25,75878.71,0.6,-0.51171,0.00015,30.33007]
[1777478345571,34.25,75877.9,0.6,-0.51183,0.00015,30.32946]
[1777478346324,34.25,75877.31,0.6,-0.51192,0.00015,30.32902]
[1777478346442,34.25,75877.31,0.6,-0.51192,0.00015,30.32902]
[1777478346449,34.25,75871.47,0.6,-0.51282,0.00015,30.32458]
[1777478346749,34.25,75871.47,0.6,-0.51282,0.00015,30.32458]
[1777478346876,34.25,75871.47,0.6,-0.51282,0.00015,30.32458]
[1777478346919,34.25,75854.37,0.6,-0.51543,0.00015,30.3107]
[1777478348539,34.25,75854.37,0.6,-0.51543,0.00015,30.3107]
[1777478348618,34.25,75854.22,0.6,-0.51546,0.00015,30.31056]
[1777478348773,34.25,75854.22,0.6,-0.51546,0.00015,30.31056]
[1777478350891,34.25,75861.06,0.6,-0.51441,0.00015,30.31628]
[1777478356855,34.25,75865.48,0.6,-0.51374,0.00015,30.31986]
[1777478358484,34.25,75865.48,0.6,-0.51374,0.00015,30.31986]
[1777478360263,34.25,75865.23,0.6,-0.51377,0.00015,30.31966]
[1777478363229,34.25,75864.15,0.6,-0.51394,0.00015,30.31879]
[1777478368939,34.25,75863.45,0.6,-0.51405,0.00015,30.31822]
[1777478370752,34.25,75862.94,0.6,-0.51413,0.00015,30.3178]
[1777478373974,34.25,75872.11,0.6,-0.51273,0.00015,30.32218]
[1777478375747,34.24,75874.11,0.6,-0.51242,0.00015,30.32371]
[1777478381023,34.24,75875.36,0.6,-0.51223,0.00015,30.32466]
[1777478386059,34.24,75873.09,0.6,-0.51258,0.00015,30.32293]
[1777478391094,34.24,75880.43,0.6,-0.51146,0.00015,30.32843]
[1777478392419,34.24,75880.43,0.6,-0.51146,0.00015,30.32843]
[1777478397005,34.24,75883.24,0.6,-0.51103,0.00015,30.33048]
[1777478397286,34.24,75883.24,0.6,-0.51103,0.00015,30.33048]
[1777478398290,34.24,75879.54,0.6,-0.51159,0.00015,30.32778]
[1777478399851,34.24,75880.49,0.6,-0.51145,0.00015,30.32848]
[1777478400557,34.24,75880.49,0.6,-0.51145,0.00015,30.32848]
[1777478400887,34.24,75880.49,0.6,-0.51145,0.00015,30.32848]
[1777478400901,34.24,75890.35,0.6,-0.50994,0.00015,30.3355]
[1777478402690,34.24,75855.14,0.6,-0.51533,0.00015,30.30843]
[1777478402953,34.24,75855.14,0.6,-0.51533,0.00015,30.30843]
[1777478403012,34.24,75855.14,0.6,-0.51533,0.00015,30.30843]
[1777478403199,34.24,75851.54,0.6,-0.51588,0.00015,30.30535]
[1777478404146,34.24,75851.54,0.6,-0.51588,0.00015,30.30535]
[1777478404305,34.24,75851.54,0.6,-0.51588,0.00015,30.30535]
[1777478404555,34.24,75851.54,0.6,-0.51588,0.00015,30.30535]
[1777478404658,34.23,75849.03,0.6,-0.51627,0.00015,30.30317]
[1777478405617,34.23,75849.03,0.6,-0.51627,0.00015,30.30317]
[1777478405723,34.23,75849.03,0.6,-0.51627,0.00015,30.30317]
[1777478405772,34.23,75842.48,0.6,-0.51727,0.00015,30.29734]
[1777478406239,34.23,75842.48,0.6,-0.51727,0.00015,30.29734]
[1777478406624,34.23,75832.49,0.6,-0.5188,0.00015,30.28809]
[1777478407015,34.23,75832.49,0.6,-0.5188,0.00015,30.28809]
[1777478407392,34.23,75832.49,0.6,-0.5188,0.00015,30.28809]
[1777478407444,34.23,75826.17,0.6,-0.51977,0.00015,30.28201]
[1777478407881,34.23,75826.17,0.6,-0.51977,0.00015,30.28201]
[1777478409572,34.23,75825.22,0.6,-0.51992,0.00015,30.28108]
[1777478410284,34.23,75826.04,0.6,-0.51979,0.00015,30.28188]
[1777478410860,34.23,75826.09,0.6,-0.51978,0.00015,30.28193]
[1777478411258,34.23,75831.95,0.6,-0.51889,0.00015,30.28758]
[1777478413272,34.23,75840.04,0.6,-0.51765,0.00015,30.29512]
[1777478414803,34.23,75841.99,0.6,-0.51735,0.00015,30.2969]
[1777478415130,34.23,75841.99,0.6,-0.51735,0.00015,30.2969]
[1777478420331,34.23,75840.37,0.6,-0.5176,0.00015,30.29542]
[1777478426330,34.23,75840.18,0.6,-0.51763,0.00015,30.29524]
[1777478426362,34.23,75840.89,0.6,-0.51752,0.00015,30.29588]
[1777478427250,34.23,75840.89,0.6,-0.51752,0.00015,30.29588]
[1777478427991,34.23,75843.18,0.6,-0.51717,0.00015,30.29796]
[1777478428377,34.23,75844.97,0.6,-0.5169,0.00015,30.29956]
[1777478428853,34.23,75844.97,0.6,-0.5169,0.00015,30.29956]
[1777478429543,34.23,75845.73,0.6,-0.51678,0.00015,30.30024]
[1777478430928,34.23,75847.13,0.6,-0.51657,0.00015,30.30148]
[1777478431398,34.23,75844.71,0.6,-0.51694,0.00015,30.29644]
[1777478435426,34.22,75838.91,0.6,-0.51784,0.00015,30.29115]
[1777478439459,34.21,75840.01,0.6,-0.51767,0.00015,30.29215]
[1777478439774,34.21,75842.51,0.6,-0.51729,0.00015,30.29443]
[1777478440461,34.21,75849.67,0.6,-0.51619,0.00015,30.30079]
[1777478440854,34.21,75849.67,0.6,-0.51619,0.00015,30.30079]
[1777478441468,34.21,75855.51,0.6,-0.5153,0.00015,30.30581]
[1777478441940,34.21,75855.51,0.6,-0.5153,0.00015,30.30581]
[1777478442831,34.21,75857.34,0.6,-0.51502,0.00015,30.30735]
[1777478443136,34.21,75857.34,0.6,-0.51502,0.00015,30.30735]
[1777478445129,34.21,75854.17,0.6,-0.5155,0.00015,30.30467]
[1777478448961,34.21,75854.15,0.6,-0.51551,0.00015,30.30465]
[1777478449523,34.21,75850.82,0.6,-0.51602,0.00015,30.30178]
[1777478452153,34.21,75849.24,0.6,-0.51627,0.00015,30.3004]
[1777478452545,34.21,75849.77,0.6,-0.51619,0.00015,30.30086]
[1777478455026,34.2,75849.58,0.6,-0.51622,0.00015,30.30069]
[1777478455041,34.2,75849.58,0.6,-0.51622,0.00015,30.30069]
[1777478455173,34.2,75849.58,0.6,-0.51622,0.00015,30.30069]
[1777478458115,34.2,75848.17,0.6,-0.51643,0.00015,30.29944]
[1777478458587,34.2,75849.66,0.6,-0.51621,0.00015,30.30075]
[1777478459632,34.2,75849.66,0.6,-0.51621,0.00015,30.30075]
[1777478459637,34.2,75849.66,0.6,-0.51621,0.00015,30.30075]
[1777478460419,34.2,75850.19,0.6,-0.51613,0.00015,30.30121]
[1777478462202,34.2,75844.41,0.6,-0.51701,0.00015,30.29609]
[1777478462243,34.2,75844.41,0.6,-0.51701,0.00015,30.29609]
[1777478462795,34.2,75844.41,0.6,-0.51701,0.00015,30.29609]
[1777478462615,34.2,75846.29,0.6,-0.51673,0.00015,30.29777]
[1777478463622,34.19,75846.72,0.6,-0.51666,0.00015,30.29814]
[1777478466634,34.19,75845.54,0.6,-0.51685,0.00015,30.29708]
[1777478466643,34.19,75848.22,0.6,-0.51644,0.00015,30.29945]
[1777478470671,34.19,75855.33,0.6,-0.51535,0.00015,30.30559]
[1777478475642,34.16,75854.46,0.6,-0.5155,0.00015,30.30479]
[1777478475952,34.16,75858.87,0.6,-0.51483,0.00015,30.30849]
[1777478481749,34.15,75870.75,0.6,-0.51301,0.00015,30.31807]
[1777478482193,34.15,75870.75,0.6,-0.51301,0.00015,30.31807]
[1777478482756,34.15,75878.76,0.6,-0.51178,0.00015,30.32418]
[1777478485146,34.15,75882.04,0.6,-0.51128,0.00015,30.3266]
[1777478488565,34.15,75887.7,0.6,-0.51041,0.00015,30.33065]
[1777478488584,34.15,75887.7,0.6,-0.51041,0.00015,30.33065]
[1777478488596,34.15,75887.7,0.6,-0.51041,0.00015,30.33065]
[1777478488798,34.15,75891.7,0.6,-0.5098,0.00015,30.33343]
[1777478492500,34.14,75895.68,0.6,-0.50919,0.00015,30.33325]
[1777478493652,34.14,75899.1,0.6,-0.50866,0.00015,30.33551]
[1777478493833,34.14,75896.12,0.6,-0.50912,0.00015,30.33354]
[1777478494710,34.14,75896.12,0.6,-0.50912,0.00015,30.33354]
[1777478494840,34.14,75895.34,0.6,-0.50924,0.00015,30.33302]
[1777478494936,34.14,75895.34,0.6,-0.50924,0.00015,30.33302]
[1777478495876,34.14,75893.76,0.6,-0.50949,0.00015,30.33195]
[1777478496233,34.14,75893.76,0.6,-0.50949,0.00015,30.33195]
[1777478496854,34.14,75894.45,0.6,-0.50938,0.00015,30.33242]
[1777478498510,34.13,75893.73,0.6,-0.5095,0.00015,30.33192]
[1777478498514,34.12,75893.73,0.6,-0.50951,0.00015,30.3319]
[1777478499467,34.12,75893.73,0.6,-0.50951,0.00015,30.3319]
[1777478499582,34.12,75893.73,0.6,-0.50951,0.00015,30.3319]
[1777478499706,34.12,75893.73,0.6,-0.50951,0.00015,30.3319]
[1777478499725,34.11,75894.27,0.6,-0.50943,0.00015,30.33226]
[1777478503914,34.11,75897.8,0.6,-0.50888,0.00015,30.33462]
[1777478503926,34.11,75896.93,0.6,-0.50902,0.00015,30.33404]
[1777478507955,34.11,75897.17,0.6,-0.50898,0.00015,30.3342]
[1777478508082,34.11,75897.17,0.6,-0.50898,0.00015,30.3342]
[1777478508085,34.11,75897.17,0.6,-0.50898,0.00015,30.3342]
[1777478508571,34.11,75897.17,0.6,-0.50898,0.00015,30.3342]
[1777478508661,34.11,75897.4,0.6,-0.50895,0.00015,30.33436]
[1777478509195,34.11,75897.4,0.6,-0.50895,0.00015,30.33436]
[1777478509296,34.11,75900.38,0.6,-0.50849,0.00015,30.33631]
[1777478514980,34.11,75903.93,0.6,-0.50794,0.00015,30.33858]
[1777478519307,34.11,75904.45,0.6,-0.50786,0.00015,30.33891]
[1777478519339,34.11,75904.45,0.6,-0.50786,0.00015,30.33891]
[1777478519562,34.11,75904.45,0.6,-0.50786,0.00015,30.33891]
[1777478519574,34.11,75903.49,0.6,-0.50801,0.00015,30.3383]
[1777478520428,34.11,75903.49,0.6,-0.50801,0.00015,30.3383]
[1777478520479,34.11,75903.49,0.6,-0.50801,0.00015,30.3383]
[1777478521042,34.12,75909.18,0.6,-0.50713,0.00015,30.34184]
[1777478521304,34.12,75909.18,0.6,-0.50713,0.00015,30.34184]
[1777478521915,34.12,75914.34,0.6,-0.50634,0.00015,30.34492]
[1777478524046,34.11,75926.58,0.6,-0.50446,0.00015,30.35175]
[1777478525763,34.11,75926.58,0.6,-0.50446,0.00015,30.35175]
[1777478527120,34.11,75927.0,0.6,-0.5044,0.00015,30.35198]
[1777478527396,34.11,75927.0,0.6,-0.5044,0.00015,30.35198]
[1777478527855,34.11,75927.0,0.6,-0.5044,0.00015,30.35198]
[1777478528364,34.11,75927.19,0.6,-0.50437,0.00015,30.35207]
[1777478528403,34.11,75927.19,0.6,-0.50437,0.00015,30.35207]
[1777478532834,34.11,75919.96,0.6,-0.50548,0.00015,30.34814]
[1777478538674,34.11,75918.4,0.6,-0.50572,0.00015,30.34726]
[1777478539599,34.11,75917.81,0.6,-0.50581,0.00015,30.34693]
[1777478540179,34.11,75915.21,0.6,-0.50621,0.00015,30.34543]
[1777478545803,34.11,75913.0,0.6,-0.50655,0.00015,30.34413]
[1777478548321,34.11,75914.22,0.6,-0.50636,0.00015,30.34485]
[1777478554317,34.11,75910.97,0.6,-0.50686,0.00015,30.34005]
[1777478555246,34.11,75914.67,0.6,-0.50629,0.00015,30.34224]
[1777478555551,34.11,75914.67,0.6,-0.50629,0.00015,30.34224]
[1777478556900,34.11,75918.04,0.6,-0.50577,0.00015,30.34418]
[1777478556944,34.11,75919.28,0.6,-0.50558,0.00015,30.34488]
[1777478560091,34.11,75927.68,0.6,-0.50429,0.00015,30.34946]
[1777478561046,34.11,75927.92,0.6,-0.50426,0.00015,30.34958]
[1777478562955,34.11,75931.09,0.6,-0.50377,0.00015,30.35122]
[1777478563462,34.11,75931.09,0.6,-0.50377,0.00015,30.35122]
[1777478567424,34.11,75931.73,0.6,-0.50367,0.00015,30.35155]
[1777478569935,34.11,75932.51,0.6,-0.50355,0.00015,30.35194]
[1777478573690,34.11,75935.76,0.6,-0.50305,0.00015,30.35356]
[1777478574403,34.11,75946.31,0.6,-0.50143,0.00015,30.35847]
[1777478576086,34.11,75950.47,0.6,-0.50079,0.00015,30.36026]
[1777478576208,34.11,75950.47,0.6,-0.50079,0.00015,30.36026]
[1777478576271,34.11,75950.47,0.6,-0.50079,0.00015,30.36026]
[1777478577629,34.11,75952.78,0.6,-0.50044,0.00015,30.36123]
[1777478577634,34.11,75952.78,0.6,-0.50044,0.00015,30.36123]
[1777478577685,34.11,75952.78,0.6,-0.50044,0.00015,30.36123]
[1777478577836,34.11,75959.51,0.6,-0.4994,0.00015,30.3639]
[1777478578693,34.11,75966.17,0.6,-0.49838,0.00015,30.36635]
[1777478578979,34.11,75966.17,0.6,-0.49838,0.00015,30.36635]
[1777478581935,34.11,75962.23,0.6,-0.49898,0.00015,30.36493]
[1777478583144,34.11,75958.44,0.6,-0.49957,0.00015,30.36349]
[1777478583195,34.11,75958.44,0.6,-0.49957,0.00015,30.36349]
[1777478583834,34.11,75958.44,0.6,-0.49957,0.00015,30.36349]
[1777478583873,34.11,75959.3,0.6,-0.49944,0.00015,30.36382]
[1777478584051,34.11,75959.3,0.6,-0.49944,0.00015,30.36382]
[1777478584325,34.11,75959.3,0.6,-0.49944,0.00015,30.36382]
[1777478584474,34.11,75949.69,0.6,-0.50091,0.00015,30.35993]
[1777478585220,34.11,75949.69,0.6,-0.50091,0.00015,30.35993]
[1777478585240,34.11,75949.69,0.6,-0.50091,0.00015,30.35993]
[1777478585446,34.11,75949.69,0.6,-0.50091,0.00015,30.35993]
[1777478586555,34.11,75949.36,0.6,-0.50096,0.00015,30.35979]
[1777478589385,34.11,75950.99,0.6,-0.50071,0.00015,30.36048]
[1777478590385,34.1,75950.39,0.6,-0.50081,0.00015,30.36023]
[1777478594521,34.1,75952.69,0.6,-0.50045,0.00015,30.36119]
[1777478594788,34.1,75952.69,0.6,-0.50045,0.00015,30.36119]
[1777478594931,34.1,75952.69,0.6,-0.50045,0.00015,30.36119]
[1777478595542,34.1,75956.34,0.6,-0.49989,0.00015,30.36267]
[1777478595552,34.1,75964.36,0.6,-0.49866,0.00015,30.36571]
[1777478596075,34.1,75964.36,0.6,-0.49866,0.00015,30.36571]
[1777478596558,34.1,75970.49,0.6,-0.49772,0.00015,30.36783]
[1777478600910,34.1,75972.57,0.6,-0.4974,0.00015,30.36851]
[1777478610642,34.11,75973.37,0.6,-0.49727,0.00015,30.36877]
[1777478610657,34.11,75974.21,0.6,-0.49714,0.00015,30.36904]
[1777478612009,34.11,75974.33,0.6,-0.49713,0.00015,30.3662]
[1777478612671,34.11,75977.47,0.6,-0.49664,0.00015,30.36716]
[1777478614685,34.11,75984.54,0.6,-0.49556,0.00015,30.36918]
[1777478619720,34.11,75986.86,0.6,-0.4952,0.00015,30.36979]
[1777478623444,34.12,75986.14,0.6,-0.49531,0.00015,30.36961]
[1777478623965,34.12,75984.94,0.6,-0.4955,0.00015,30.36929]
[1777478629790,34.12,75983.79,0.6,-0.49567,0.00015,30.36898]
[1777478634825,34.12,75984.52,0.6,-0.49556,0.00015,30.36917]
[1777478638853,34.12,75977.98,0.6,-0.49656,0.00015,30.36732]
[1777478643888,34.13,75977.21,0.6,-0.49668,0.00015,30.36708]
[1777478648923,34.13,75978.54,0.6,-0.49647,0.00015,30.36748]
[1777478653958,34.13,75978.69,0.6,-0.49645,0.00015,30.36752]
[1777478658993,34.14,75978.46,0.6,-0.49648,0.00015,30.36746]
[1777478664027,34.14,75977.55,0.6,-0.49662,0.00015,30.36718]
[1777478669063,34.14,75981.74,0.6,-0.49598,0.00015,30.3684]
[1777478674098,34.15,75981.41,0.6,-0.49603,0.00015,30.36543]
[1777478676090,34.15,75981.41,0.6,-0.49603,0.00015,30.36543]
[1777478676472,34.15,75981.87,0.6,-0.49596,0.00015,30.36556]
[1777478676531,34.15,75981.87,0.6,-0.49596,0.00015,30.36556]
[1777478676707,34.15,75981.87,0.6,-0.49596,0.00015,30.36556]
[1777478676747,34.15,75981.87,0.6,-0.49596,0.00015,30.36556]
[1777478676772,34.15,75986.83,0.6,-0.4952,0.00015,30.3669]
[1777478677396,34.15,75986.83,0.6,-0.4952,0.00015,30.3669]
[1777478677466,34.15,75994.23,0.6,-0.49406,0.00015,30.36869]
[1777478678323,34.15,75994.23,0.6,-0.49406,0.00015,30.36869]
[1777478679933,34.15,75992.62,0.6,-0.49431,0.00015,30.36832]
[1777478684650,34.15,75990.85,0.6,-0.49458,0.00015,30.36791]
[1777478684886,34.15,75990.85,0.6,-0.49458,0.00015,30.36791]
[1777478685293,34.15,75991.27,0.6,-0.49452,0.00015,30.36801]
[1777478685423,34.15,75991.27,0.6,-0.49452,0.00015,30.36801]
[1777478686198,34.15,75997.1,0.6,-0.49362,0.00015,30.36932]
[1777478686688,34.15,75997.1,0.6,-0.49362,0.00015,30.36932]
[1777478686955,34.15,75997.1,0.6,-0.49362,0.00015,30.36932]
[1777478686962,34.15,75997.1,0.6,-0.49362,0.00015,30.36932]
[1777478687062,34.15,76003.38,0.6,-0.49266,0.00015,30.37057]
[1777478687986,34.15,76003.38,0.6,-0.49266,0.00015,30.37057]
[1777478689407,34.15,76010.51,0.6,-0.49156,0.00015,30.37177]
[1777478692127,34.15,76012.36,0.6,-0.49128,0.00015,30.37205]
[1777478692568,34.15,76012.36,0.6,-0.49128,0.00015,30.37205]
[1777478695090,34.15,76014.68,0.6,-0.49092,0.00015,30.37237]
[1777478695165,34.15,76014.68,0.6,-0.49092,0.00015,30.37237]
[1777478695491,34.15,76014.9,0.6,-0.49089,0.00015,30.3724]
[1777478697582,34.15,76023.13,0.6,-0.48963,0.00015,30.37334]
[1777478697997,34.15,76023.13,0.6,-0.48963,0.00015,30.37334]
[1777478698499,34.15,76026.11,0.6,-0.48917,0.00015,30.37361]
[1777478703557,34.14,76027.06,0.6,-0.48903,0.00015,30.37368]
[1777478703603,34.14,76027.06,0.6,-0.48903,0.00015,30.37368]
[1777478704465,34.14,76024.75,0.6,-0.48938,0.00015,30.37349]
[1777478707236,34.14,76016.23,0.6,-0.49069,0.00015,30.37258]
[1777478707519,34.14,76016.23,0.6,-0.49069,0.00015,30.37258]
[1777478707855,34.14,76016.23,0.6,-0.49069,0.00015,30.37258]
[1777478707877,34.14,76006.39,0.6,-0.4922,0.00015,30.37111]
[1777478708575,34.13,75996.52,0.6,-0.49371,0.00015,30.3692]
[1777478710840,34.13,75991.65,0.6,-0.49446,0.00015,30.3681]
[1777478710874,34.13,75990.59,0.6,-0.49462,0.00015,30.36785]
[1777478711660,34.13,75990.59,0.6,-0.49462,0.00015,30.36785]
[1777478713431,34.13,75990.66,0.6,-0.49461,0.00015,30.36786]
[1777478713716,34.13,75990.66,0.6,-0.49461,0.00015,30.36786]
[1777478719374,34.12,75988.82,0.6,-0.4949,0.00015,30.36741]
[1777478719561,34.12,75988.82,0.6,-0.4949,0.00015,30.36741]
[1777478721596,34.13,75989.93,0.6,-0.49473,0.00015,30.36769]
[1777478721672,34.13,75989.93,0.6,-0.49473,0.00015,30.36769]
[1777478722062,34.13,75989.93,0.6,-0.49473,0.00015,30.36769]
[1777478722933,34.12,75989.81,0.6,-0.49475,0.00015,30.36766]
[1777478723000,34.12,75989.81,0.6,-0.49475,0.00015,30.36766]
[1777478724175,34.12,75990.87,0.6,-0.49458,0.00015,30.36792]
[1777478724453,34.12,75990.21,0.6,-0.49468,0.00015,30.36776]
[1777478728133,34.12,75990.0,0.6,-0.49472,0.00015,30.36771]
[1777478732252,34.11,75990.09,0.6,-0.49471,0.00015,30.36485]
[1777478732833,34.11,75990.09,0.6,-0.49471,0.00015,30.36485]
[1777478732842,34.11,75990.09,0.6,-0.49471,0.00015,30.36485]
[1777478732885,34.11,75990.09,0.6,-0.49471,0.00015,30.36485]
[1777478732949,34.11,75990.09,0.6,-0.49471,0.00015,30.36485]
[1777478732970,34.11,75990.09,0.6,-0.49471,0.00015,30.36485]
[1777478733013,34.11,75990.09,0.6,-0.49471,0.00015,30.36485]
[1777478734246,34.11,75986.2,0.6,-0.4953,0.00015,30.36387]
[1777478739558,34.11,75983.43,0.6,-0.49573,0.00015,30.36313]
[1777478743379,34.11,75983.71,0.6,-0.49569,0.00015,30.3632]
[1777478743385,34.11,75983.71,0.6,-0.49569,0.00015,30.3632]
[1777478743585,34.11,75983.94,0.6,-0.49565,0.00015,30.36327]
[1777478744271,34.11,75983.94,0.6,-0.49565,0.00015,30.36327]
[1777478744593,34.11,75982.76,0.6,-0.49583,0.00015,30.36294]
[1777478748099,34.11,75983.66,0.6,-0.4957,0.00015,30.36319]
[1777478748156,34.11,75983.66,0.6,-0.4957,0.00015,30.36319]
[1777478748388,34.11,75984.25,0.6,-0.4956,0.00015,30.36335]
[1777478748621,34.11,75990.34,0.6,-0.49467,0.00015,30.36491]
[1777478749360,34.11,75990.34,0.6,-0.49467,0.00015,30.36491]
[1777478749365,34.11,75990.34,0.6,-0.49467,0.00015,30.36491]
[1777478750256,34.11,75996.25,0.6,-0.49376,0.00015,30.36627]
[1777478750635,34.11,76007.49,0.6,-0.49203,0.00015,30.36842]
[1777478752518,34.11,76013.05,0.6,-0.49118,0.00015,30.36928]
[1777478753084,34.11,76013.05,0.6,-0.49118,0.00015,30.36928]
[1777478754308,34.11,76008.53,0.6,-0.49188,0.00015,30.3686]
[1777478759698,34.1,76008.38,0.6,-0.4919,0.00015,30.36857]
[1777478760829,34.1,76008.38,0.6,-0.4919,0.00015,30.36857]
[1777478764723,34.1,76003.64,0.6,-0.49263,0.00015,30.36775]
[1777478765291,34.1,76003.33,0.6,-0.49267,0.00015,30.3677]
[1777478765840,34.1,76003.33,0.6,-0.49267,0.00015,30.3677]
[1777478766657,34.1,76004.61,0.6,-0.49248,0.00015,30.36793]
[1777478769308,34.1,76002.67,0.6,-0.49278,0.00015,30.36757]
[1777478770708,34.1,76004.78,0.6,-0.49245,0.00015,30.36796]
[1777478771111,34.1,76004.78,0.6,-0.49245,0.00015,30.36796]
[1777478772942,34.1,76013.64,0.6,-0.49109,0.00015,30.36936]
[1777478772953,34.1,76020.16,0.6,-0.49009,0.00015,30.37017]
[1777478774881,34.1,76021.84,0.6,-0.48983,0.00015,30.37035]
[1777478780845,34.09,76021.62,0.6,-0.48987,0.00015,30.37032]
[1777478785879,34.09,76025.26,0.6,-0.48931,0.00015,30.37067]
[1777478788590,34.09,76025.24,0.6,-0.48931,0.00015,30.37067]
[1777478792929,34.09,76016.35,0.6,-0.49068,0.00015,30.36685]
[1777478796957,34.08,76010.19,0.6,-0.49162,0.00015,30.36598]
[1777478797328,34.08,76010.19,0.6,-0.49162,0.00015,30.36598]
[1777478802999,34.08,76000.46,0.6,-0.49312,0.00015,30.36427]
[1777478806655,34.08,75996.31,0.6,-0.49376,0.00015,30.36342]
[1777478811393,34.08,75997.1,0.6,-0.49364,0.00015,30.36359]
[1777478812061,34.08,75994.01,0.6,-0.49411,0.00015,30.36291]
[1777478817097,34.07,75990.22,0.6,-0.4947,0.00015,30.36202]
[1777478817555,34.07,75990.22,0.6,-0.4947,0.00015,30.36202]
[1777478817566,34.07,75990.22,0.6,-0.4947,0.00015,30.36202]
[1777478817729,34.07,75990.22,0.6,-0.4947,0.00015,30.36202]
[1777478818103,34.07,75995.76,0.6,-0.49384,0.00015,30.3633]
[1777478818287,34.07,75995.76,0.6,-0.49384,0.00015,30.3633]
[1777478823176,34.07,75997.02,0.6,-0.49365,0.00015,30.36357]
[1777478823233,34.07,75997.02,0.6,-0.49365,0.00015,30.36357]
[1777478823192,34.07,75996.15,0.6,-0.49378,0.00015,30.36338]
[1777478824027,34.07,75996.15,0.6,-0.49378,0.00015,30.36338]
[1777478828858,34.07,75994.41,0.6,-0.49405,0.00015,30.363]
[1777478829016,34.07,75994.41,0.6,-0.49405,0.00015,30.363]
[1777478830056,34.07,75989.56,0.6,-0.4948,0.00015,30.36186]
[1777478830215,34.07,75989.56,0.6,-0.4948,0.00015,30.36186]
[1777478834044,34.06,75985.16,0.6,-0.49548,0.00015,30.36073]
[1777478834225,34.06,75974.07,0.6,-0.49718,0.00015,30.35749]
[1777478834533,34.06,75974.07,0.6,-0.49718,0.00015,30.35749]
[1777478834778,34.06,75974.07,0.6,-0.49718,0.00015,30.35749]
[1777478834892,34.06,75974.07,0.6,-0.49718,0.00015,30.35749]
[1777478835151,34.06,75974.07,0.6,-0.49718,0.00015,30.35749]
[1777478835217,34.06,75974.07,0.6,-0.49718,0.00015,30.35749]
[1777478835225,34.06,75962.87,0.6,-0.49891,0.00015,30.35366]
[1777478836168,34.06,75962.87,0.6,-0.49891,0.00015,30.35366]
[1777478836556,34.06,75957.11,0.6,-0.4998,0.00015,30.35146]
[1777478837037,34.06,75957.11,0.6,-0.4998,0.00015,30.35146]
[1777478839122,34.06,75949.28,0.6,-0.501,0.00015,30.34824]
[1777478839964,34.06,75946.52,0.6,-0.50143,0.00015,30.34704]
[1777478842539,34.06,75946.42,0.6,-0.50144,0.00015,30.347]
[1777478848317,34.05,75950.53,0.6,-0.50081,0.00015,30.34878]
[1777478852238,34.05,75951.5,0.6,-0.50066,0.00015,30.34918]
[1777478852345,34.05,75950.95,0.6,-0.50075,0.00015,30.34608]
[1777478853357,34.05,75954.68,0.6,-0.50018,0.00015,30.34762]
[1777478853410,34.05,75960.64,0.6,-0.49926,0.00015,30.34995]
[1777478858387,34.05,75967.87,0.6,-0.49814,0.00015,30.35256]
[1777478861909,34.05,75966.6,0.6,-0.49834,0.00015,30.35212]
[1777478864436,34.05,75961.83,0.6,-0.49907,0.00015,30.35039]
[1777478865069,34.05,75961.83,0.6,-0.49907,0.00015,30.35039]
[1777478870471,34.05,75953.39,0.6,-0.50037,0.00015,30.34709]
[1777478872959,34.05,75953.07,0.6,-0.50042,0.00015,30.34696]
[1777478874121,34.05,75953.77,0.6,-0.50031,0.00015,30.34725]
[1777478876515,34.05,75964.13,0.6,-0.49872,0.00015,30.35124]
[1777478879307,34.05,75966.94,0.6,-0.49829,0.00015,30.35224]
[1777478879493,34.05,75966.94,0.6,-0.49829,0.00015,30.35224]
[1777478879640,34.05,75966.94,0.6,-0.49829,0.00015,30.35224]
[1777478879808,34.05,75966.94,0.6,-0.49829,0.00015,30.35224]
[1777478887278,34.05,75962.28,0.6,-0.499,0.00015,30.35056]
[1777478887316,34.05,75963.88,0.6,-0.49876,0.00015,30.35115]
[1777478887671,34.05,75963.88,0.6,-0.49876,0.00015,30.35115]
[1777478888233,34.05,75963.88,0.6,-0.49876,0.00015,30.35115]
[1777478888250,34.05,75971.58,0.6,-0.49757,0.00015,30.35381]
[1777478889244,34.05,75971.58,0.6,-0.49757,0.00015,30.35381]
[1777478889275,34.05,75971.58,0.6,-0.49757,0.00015,30.35381]
[1777478888854,34.05,75981.33,0.6,-0.49607,0.00015,30.35679]
[1777478889724,34.05,75981.33,0.6,-0.49607,0.00015,30.35679]
[1777478890040,34.05,75981.33,0.6,-0.49607,0.00015,30.35679]
[1777478890122,34.05,75981.33,0.6,-0.49607,0.00015,30.35679]
[1777478890147,34.05,75999.05,0.6,-0.49334,0.00015,30.36112]
[1777478890882,34.05,75999.05,0.6,-0.49334,0.00015,30.36112]
[1777478891084,34.05,76008.05,0.6,-0.49196,0.00015,30.36277]
[1777478892255,34.05,76008.05,0.6,-0.49196,0.00015,30.36277]
[1777478892906,34.05,76012.38,0.6,-0.49129,0.00015,30.36344]
[1777478892916,34.05,76012.38,0.6,-0.49129,0.00015,30.36344]
[1777478898674,34.05,76011.49,0.6,-0.49143,0.00015,30.36331]
[1777478902481,34.05,76012.22,0.6,-0.49132,0.00015,30.36342]
[1777478903057,34.05,76012.22,0.6,-0.49132,0.00015,30.36342]
[1777478908744,34.05,76010.02,0.6,-0.49166,0.00015,30.36309]
[1777478913123,34.05,76009.95,0.6,-0.49167,0.00015,30.3602]
[1777478913190,34.05,76009.95,0.6,-0.49167,0.00015,30.3602]
[1777478913376,34.04,76007.68,0.6,-0.49202,0.00015,30.35984]
[1777478913388,34.04,76007.68,0.6,-0.49202,0.00015,30.35984]
[1777478919758,34.05,76000.59,0.6,-0.49311,0.00015,30.35855]
[1777478920157,34.04,75995.79,0.6,-0.49385,0.00015,30.35755]
[1777478925430,34.04,75997.45,0.6,-0.49359,0.00015,30.35791]
[1777478925863,34.04,76001.32,0.6,-0.493,0.00015,30.3587]
[1777478928884,34.04,76007.86,0.6,-0.49199,0.00015,30.35987]
[1777478933920,34.04,76005.52,0.6,-0.49235,0.00015,30.35947]
[1777478935634,34.04,76003.15,0.6,-0.49272,0.00015,30.35904]
[1777478938718,34.03,76003.27,0.6,-0.4927,0.00015,30.35907]
[1777478943990,34.03,76002.98,0.6,-0.49274,0.00015,30.35901]
[1777478947626,34.03,76003.14,0.6,-0.49272,0.00015,30.35904]
[1777478949408,34.03,76002.61,0.6,-0.4928,0.00015,30.35895]
[1777478951551,34.03,76007.57,0.6,-0.49204,0.00015,30.35982]
[1777478951586,34.03,76007.57,0.6,-0.49204,0.00015,30.35982]
[1777478952278,34.03,76002.04,0.6,-0.49289,0.00015,30.35884]
[1777478953268,34.03,75995.29,0.6,-0.49393,0.00015,30.35745]
[1777478954786,34.03,75994.97,0.6,-0.49398,0.00015,30.35738]
[1777478956846,34.02,75995.71,0.6,-0.49386,0.00015,30.35754]
[1777478962119,34.02,75993.85,0.6,-0.49415,0.00015,30.35713]
[1777478963074,34.02,75993.85,0.6,-0.49415,0.00015,30.35713]
[1777478963080,34.02,75993.85,0.6,-0.49415,0.00015,30.35713]
[1777478963140,34.02,75993.85,0.6,-0.49415,0.00015,30.35713]
[1777478963462,34.02,75990.79,0.6,-0.49462,0.00015,30.35641]
[1777478963556,34.02,75990.79,0.6,-0.49462,0.00015,30.35641]
[1777478963610,34.02,75990.79,0.6,-0.49462,0.00015,30.35641]
[1777478963648,34.02,75990.79,0.6,-0.49462,0.00015,30.35641]
[1777478964132,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478964448,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478964561,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478964600,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478964617,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478964621,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478964644,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478965152,34.02,75983.33,0.6,-0.49577,0.00015,30.35448]
[1777478965245,34.02,75977.17,0.6,-0.49672,0.00015,30.3527]
[1777478966544,34.02,75977.87,0.6,-0.49662,0.00015,30.35291]
[1777478966573,34.02,75977.87,0.6,-0.49662,0.00015,30.35291]
[1777478966954,34.02,75977.87,0.6,-0.49662,0.00015,30.35291]
[1777478968887,34.02,75971.59,0.6,-0.49758,0.00015,30.35094]
[1777478970935,34.02,75969.98,0.6,-0.49783,0.00015,30.3504]
[1777478976215,34.02,75968.64,0.6,-0.49804,0.00015,30.34707]
[1777478981251,34.02,75968.94,0.6,-0.49799,0.00015,30.34717]
[1777478981847,34.02,75968.94,0.6,-0.49799,0.00015,30.34717]
[1777478984730,34.02,75971.69,0.6,-0.49757,0.00015,30.34809]
[1777478987788,34.02,75965.84,0.6,-0.49847,0.00015,30.3461]
[1777478991756,34.02,75973.01,0.6,-0.49736,0.00015,30.34852]
[1777478994690,34.02,75969.7,0.6,-0.49787,0.00015,30.34743]
[1777478994693,34.02,75969.7,0.6,-0.49787,0.00015,30.34743]
[1777478995262,34.02,75969.7,0.6,-0.49787,0.00015,30.34743]
[1777478995361,34.02,75995.06,0.6,-0.49397,0.00015,30.35452]
[1777478995596,34.02,75995.06,0.6,-0.49397,0.00015,30.35452]
[1777478995690,34.02,75995.06,0.6,-0.49397,0.00015,30.35452]
[1777478995968,34.02,75995.06,0.6,-0.49397,0.00015,30.35452]
[1777478995976,34.02,75995.06,0.6,-0.49397,0.00015,30.35452]
[1777478996181,34.02,75995.06,0.6,-0.49397,0.00015,30.35452]
[1777478996368,34.03,76019.99,0.6,-0.49013,0.00015,30.35865]
[1777478996485,34.03,76019.99,0.6,-0.49013,0.00015,30.35865]
[1777478996544,34.03,76019.99,0.6,-0.49013,0.00015,30.35865]
[1777478996592,34.03,76019.99,0.6,-0.49013,0.00015,30.35865]
[1777478997375,34.02,76019.74,0.6,-0.49016,0.00015,30.35862]
[1777478997461,34.02,76019.74,0.6,-0.49016,0.00015,30.35862]
[1777478997583,34.02,76019.74,0.6,-0.49016,0.00015,30.35862]
[1777478998382,34.02,76019.35,0.6,-0.49022,0.00015,30.35858]
[1777479000229,34.02,76017.74,0.6,-0.49047,0.00015,30.35839]
[1777479005907,34.02,76016.56,0.6,-0.49065,0.00015,30.35825]
[1777479007028,34.02,76018.1,0.6,-0.49042,0.00015,30.35844]
[1777479007547,34.02,76017.56,0.6,-0.4905,0.00015,30.35837]
[1777479014367,34.02,76018.06,0.6,-0.49042,0.00015,30.35843]
[1777479016135,34.02,76019.03,0.6,-0.49027,0.00015,30.35854]
[1777479016508,34.02,76030.34,0.6,-0.48853,0.00015,30.35954]
[1777479021543,34.01,76034.53,0.6,-0.48789,0.00015,30.35976]
[1777479024183,34.01,76034.98,0.6,-0.48782,0.00015,30.35978]
[1777479024244,34.01,76034.98,0.6,-0.48782,0.00015,30.35978]
[1777479024247,34.01,76034.98,0.6,-0.48782,0.00015,30.35978]
[1777479024557,34.01,76033.78,0.6,-0.488,0.00015,30.35973]
[1777479025395,34.02,76041.53,0.6,-0.48681,0.00015,30.35995]
[1777479025523,34.02,76041.53,0.6,-0.48681,0.00015,30.35995]
[1777479026184,34.02,76041.53,0.6,-0.48681,0.00015,30.35995]
[1777479026238,34.02,76048.22,0.6,-0.48578,0.00015,30.35993]
[1777479026578,34.02,76055.6,0.6,-0.48464,0.00015,30.35967]
[1777479028155,34.02,76055.6,0.6,-0.48464,0.00015,30.35967]
[1777479028371,34.02,76055.6,0.6,-0.48464,0.00015,30.35967]
[1777479028374,34.02,76055.6,0.6,-0.48464,0.00015,30.35967]
[1777479028223,34.02,76057.77,0.6,-0.48431,0.00015,30.35954]
[1777479028582,34.02,76057.77,0.6,-0.48431,0.00015,30.35954]
[1777479029214,34.02,76057.77,0.6,-0.48431,0.00015,30.35954]
[1777479029818,34.02,76056.2,0.6,-0.48455,0.00015,30.35964]
[1777479031613,34.02,76047.41,0.6,-0.4859,0.00015,30.35706]
[1777479032864,34.02,76047.41,0.6,-0.4859,0.00015,30.35706]
[1777479037696,34.03,76057.48,0.6,-0.48436,0.00015,30.35668]
[1777479037711,34.03,76057.48,0.6,-0.48436,0.00015,30.35668]
[1777479038788,34.03,76058.08,0.6,-0.48426,0.00015,30.35665]
[1777479038801,34.03,76058.08,0.6,-0.48426,0.00015,30.35665]
[1777479039031,34.03,76058.08,0.6,-0.48426,0.00015,30.35665]
[1777479039039,34.03,76058.08,0.6,-0.48426,0.00015,30.35665]
[1777479039098,34.03,76058.08,0.6,-0.48426,0.00015,30.35665]
[1777479039166,34.03,76058.08,0.6,-0.48426,0.00015,30.35665]
[1777479039197,34.03,76058.08,0.6,-0.48426,0.00015,30.35665]
[1777479039284,34.03,76061.9,0.6,-0.48368,0.00015,30.35637]
[1777479040009,34.03,76069.3,0.6,-0.48254,0.00015,30.35565]
[1777479041309,34.03,76069.3,0.6,-0.48254,0.00015,30.35565]
[1777479041571,34.03,76074.18,0.6,-0.48179,0.00015,30.35504]
[1777479041645,34.03,76074.18,0.6,-0.48179,0.00015,30.35504]
[1777479041782,34.03,76074.18,0.6,-0.48179,0.00015,30.35504]
[1777479043318,34.03,76085.76,0.6,-0.48001,0.00015,30.35317]
[1777479044678,34.03,76088.66,0.6,-0.47956,0.00015,30.3526]
[1777479045355,34.03,76088.66,0.6,-0.47956,0.00015,30.3526]
[1777479045380,34.03,76088.66,0.6,-0.47956,0.00015,30.3526]
[1777479045447,34.03,76088.66,0.6,-0.47956,0.00015,30.3526]
[1777479045538,34.02,76091.56,0.6,-0.47911,0.00015,30.352]
[1777479045607,34.02,76091.56,0.6,-0.47911,0.00015,30.352]
[1777479045694,34.02,76091.56,0.6,-0.47911,0.00015,30.352]
[1777479045959,34.02,76091.56,0.6,-0.47911,0.00015,30.352]
[1777479045985,34.02,76091.56,0.6,-0.47911,0.00015,30.352]
[1777479046163,34.02,76091.56,0.6,-0.47911,0.00015,30.352]
[1777479046199,34.02,76091.56,0.6,-0.47911,0.00015,30.352]
[1777479047217,34.02,76093.79,0.6,-0.47877,0.00015,30.35151]
[1777479047588,34.02,76097.55,0.6,-0.47819,0.00015,30.35063]
[1777479047732,34.02,76097.55,0.6,-0.47819,0.00015,30.35063]
[1777479048363,34.02,76097.55,0.6,-0.47819,0.00015,30.35063]
[1777479048538,34.02,76102.32,0.6,-0.47746,0.00015,30.34943]
[1777479049724,34.02,76096.75,0.6,-0.47832,0.00015,30.35082]
[1777479051753,34.02,76086.94,0.6,-0.47982,0.00015,30.35294]
[1777479052563,34.02,76086.94,0.6,-0.47982,0.00015,30.35294]
[1777479052740,34.02,76086.94,0.6,-0.47982,0.00015,30.35294]
[1777479053777,34.02,76091.1,0.6,-0.47918,0.00015,30.35209]
[1777479053819,34.02,76091.1,0.6,-0.47918,0.00015,30.35209]
[1777479054690,34.02,76093.27,0.6,-0.47885,0.00015,30.35162]
[1777479058899,34.02,76095.74,0.6,-0.47847,0.00015,30.35106]
[1777479059241,34.02,76095.74,0.6,-0.47847,0.00015,30.35106]
[1777479059300,34.02,76095.74,0.6,-0.47847,0.00015,30.35106]
[1777479059986,34.02,76097.02,0.6,-0.47827,0.00015,30.35075]
[1777479060017,34.02,76097.02,0.6,-0.47827,0.00015,30.35075]
[1777479060922,34.02,76099.66,0.6,-0.47787,0.00015,30.35011]
[1777479062023,34.02,76102.43,0.6,-0.47744,0.00015,30.34939]
[1777479062049,34.02,76102.43,0.6,-0.47744,0.00015,30.34939]
[1777479067866,34.02,76100.69,0.6,-0.47771,0.00015,30.34984]
[1777479070855,34.02,76098.42,0.6,-0.47806,0.00015,30.35041]
[1777479072220,34.01,76100.47,0.6,-0.47774,0.00015,30.3499]
[1777479072939,34.01,76101.08,0.6,-0.47765,0.00015,30.34974]
[1777479078792,34.01,76096.65,0.6,-0.47833,0.00015,30.35083]
[1777479079118,34.01,76096.65,0.6,-0.47833,0.00015,30.35083]
[1777479079967,34.01,76087.61,0.6,-0.47972,0.00015,30.3528]
[1777479081268,34.01,76087.61,0.6,-0.47972,0.00015,30.3528]
[1777479081312,34.01,76086.56,0.6,-0.47988,0.00015,30.353]
[1777479083228,34.01,76088.46,0.6,-0.47959,0.00015,30.35263]
[1777479083295,34.01,76092.96,0.6,-0.4789,0.00015,30.35168]
[1777479084297,34.01,76092.96,0.6,-0.4789,0.00015,30.35168]
[1777479089965,34.01,76092.29,0.6,-0.479,0.00015,30.35183]
[1777479090348,34.01,76092.29,0.6,-0.479,0.00015,30.35183]
[1777479090382,34.01,76092.29,0.6,-0.479,0.00015,30.35183]
[1777479090648,34.01,76088.45,0.6,-0.47959,0.00015,30.35263]
[1777479091162,34.01,76082.01,0.6,-0.48058,0.00015,30.35095]
[1777479095704,34.01,76078.91,0.6,-0.48106,0.00015,30.35146]
[1777479095726,34.01,76078.91,0.6,-0.48106,0.00015,30.35146]
[1777479096280,34.01,76078.91,0.6,-0.48106,0.00015,30.35146]
[1777479096350,34.01,76077.45,0.6,-0.48128,0.00015,30.35168]
[1777479102122,34.01,76072.57,0.6,-0.48203,0.00015,30.35237]
[1777479107507,34.01,76072.58,0.6,-0.48203,0.00015,30.35237]
[1777479110374,34.02,76070.35,0.6,-0.48237,0.00015,30.35264]
[1777479110476,34.02,76068.18,0.6,-0.48271,0.00015,30.35289]
[1777479110899,34.02,76068.18,0.6,-0.48271,0.00015,30.35289]
[1777479112247,34.02,76064.7,0.6,-0.48324,0.00015,30.35324]
[1777479118234,34.02,76063.5,0.6,-0.48343,0.00015,30.35335]
[1777479123269,34.03,76060.62,0.6,-0.48387,0.00015,30.35359]
[1777479123915,34.03,76060.62,0.6,-0.48387,0.00015,30.35359]
[1777479129313,34.03,76060.26,0.6,-0.48393,0.00015,30.35362]
[1777479130646,34.03,76060.09,0.6,-0.48395,0.00015,30.35363]
[1777479136361,34.04,76059.39,0.6,-0.48406,0.00015,30.35368]
[1777479141395,34.04,76061.64,0.6,-0.48372,0.00015,30.35351]
[1777479146431,34.05,76061.77,0.6,-0.4837,0.00015,30.3535]
[1777479151465,34.05,76060.48,0.6,-0.48389,0.00015,30.35072]
[1777479152953,34.05,76059.8,0.6,-0.484,0.00015,30.35077]
[1777479155113,34.05,76049.72,0.6,-0.48555,0.00015,30.35125]
[1777479155557,34.05,76049.72,0.6,-0.48555,0.00015,30.35125]
[1777479155712,34.05,76044.89,0.6,-0.48629,0.00015,30.35132]
[1777479156047,34.05,76044.89,0.6,-0.48629,0.00015,30.35132]
[1777479156501,34.05,76036.74,0.6,-0.48755,0.00015,30.3512]
[1777479158898,34.05,76032.07,0.6,-0.48826,0.00015,30.35099]
[1777479158992,34.05,76032.07,0.6,-0.48826,0.00015,30.35099]
[1777479159952,34.05,76032.19,0.6,-0.48825,0.00015,30.351]
[1777479160225,34.05,76032.19,0.6,-0.48825,0.00015,30.351]
[1777479165230,34.05,76033.84,0.6,-0.48799,0.00015,30.35108]
[1777479168557,34.05,76040.98,0.6,-0.48689,0.00015,30.3513]
[1777479168593,34.05,76040.98,0.6,-0.48689,0.00015,30.3513]
[1777479169593,34.05,76054.09,0.6,-0.48488,0.00015,30.3511]
[1777479174629,34.05,76058.83,0.6,-0.48415,0.00015,30.35084]
[1777479177008,34.05,76063.17,0.6,-0.48348,0.00015,30.35051]
[1777479182685,34.06,76066.19,0.6,-0.48302,0.00015,30.35023]
[1777479185819,34.06,76063.11,0.6,-0.48349,0.00015,30.35052]
[1777479188362,34.06,76063.13,0.6,-0.48349,0.00015,30.35051]
[1777479188382,34.06,76063.13,0.6,-0.48349,0.00015,30.35051]
[1777479188693,34.06,76063.06,0.6,-0.4835,0.00015,30.35052]
[1777479193762,34.07,76064.52,0.6,-0.48328,0.00015,30.35039]
[1777479198797,34.07,76063.46,0.6,-0.48344,0.00015,30.35049]
[1777479201153,34.07,76063.23,0.6,-0.48347,0.00015,30.35051]
[1777479207331,34.07,76065.01,0.6,-0.4832,0.00015,30.35035]
[1777479207471,34.07,76065.01,0.6,-0.4832,0.00015,30.35035]
[1777479207516,34.07,76065.01,0.6,-0.4832,0.00015,30.35035]
[1777479207529,34.07,76065.07,0.6,-0.48319,0.00015,30.35034]
[1777479208153,34.07,76065.07,0.6,-0.48319,0.00015,30.35034]
[1777479208723,34.07,76066.47,0.6,-0.48298,0.00015,30.35021]
[1777479208868,34.07,76073.87,0.6,-0.48184,0.00015,30.34934]
[1777479213638,34.08,76073.15,0.6,-0.48195,0.00015,30.34656]
[1777479213903,34.08,76069.17,0.6,-0.48256,0.00015,30.34704]
[1777479217356,34.08,76068.01,0.6,-0.48274,0.00015,30.34717]
[1777479218938,34.08,76058.35,0.6,-0.48422,0.00015,30.34799]
[1777479221564,34.08,76057.92,0.6,-0.48429,0.00015,30.34802]
[1777479221568,34.08,76057.92,0.6,-0.48429,0.00015,30.34802]
[1777479221629,34.08,76057.92,0.6,-0.48429,0.00015,30.34802]
[1777479222557,34.08,76057.36,0.6,-0.48438,0.00015,30.34805]
[1777479222585,34.08,76049.16,0.6,-0.48564,0.00015,30.34839]
[1777479222747,34.08,76049.16,0.6,-0.48564,0.00015,30.34839]
[1777479222975,34.08,76049.16,0.6,-0.48564,0.00015,30.34839]
[1777479224980,34.08,76034.16,0.6,-0.48794,0.00015,30.34821]
[1777479227568,34.08,76032.11,0.6,-0.48826,0.00015,30.34811]
[1777479233038,34.08,76029.67,0.6,-0.48863,0.00015,30.34796]
[1777479236087,34.08,76029.14,0.6,-0.48871,0.00015,30.34793]
[1777479238477,34.08,76029.26,0.6,-0.4887,0.00015,30.34794]
[1777479244115,34.07,76029.59,0.6,-0.48865,0.00015,30.34796]
[1777479249170,34.07,76029.04,0.6,-0.48873,0.00015,30.34792]
[1777479255385,34.07,76024.62,0.6,-0.48941,0.00015,30.34758]
[1777479256499,34.07,76025.68,0.6,-0.48925,0.00015,30.34767]
[1777479262241,34.06,76029.75,0.6,-0.48862,0.00015,30.34797]
[1777479263970,34.06,76029.57,0.6,-0.48865,0.00015,30.34796]
[1777479265057,34.06,76029.2,0.6,-0.48871,0.00015,30.34794]
[1777479270297,34.06,76033.22,0.6,-0.48809,0.00015,30.34817]
[1777479275332,34.06,76035.69,0.6,-0.48771,0.00015,30.3454]
[1777479280369,34.06,76029.87,0.6,-0.4886,0.00015,30.3451]
[1777479284145,34.06,76029.74,0.6,-0.48862,0.00015,30.34509]
[1777479284305,34.06,76029.74,0.6,-0.48862,0.00015,30.34509]
[1777479287418,34.05,76018.12,0.6,-0.49041,0.00015,30.34403]
[1777479292453,34.05,76016.8,0.6,-0.49062,0.00015,30.34387]
[1777479297713,34.05,76015.11,0.6,-0.49088,0.00015,30.34366]
[1777479302194,34.05,76012.31,0.6,-0.49131,0.00015,30.34327]
[1777479302226,34.05,76012.31,0.6,-0.49131,0.00015,30.34327]
[1777479302405,34.05,76012.31,0.6,-0.49131,0.00015,30.34327]
[1777479302418,34.05,76012.31,0.6,-0.49131,0.00015,30.34327]
[1777479302527,34.05,76012.31,0.6,-0.49131,0.00015,30.34327]
[1777479302633,34.05,76018.69,0.6,-0.49032,0.00015,30.3441]
[1777479303532,34.05,76026.25,0.6,-0.48916,0.00015,30.34484]
[1777479306149,34.05,76030.5,0.6,-0.48851,0.00015,30.34514]
[1777479306292,34.05,76030.5,0.6,-0.48851,0.00015,30.34514]
[1777479307253,34.05,76032.13,0.6,-0.48826,0.00015,30.34523]
[1777479310626,34.05,76031.72,0.6,-0.48832,0.00015,30.34521]
[1777479310778,34.05,76034.61,0.6,-0.48787,0.00015,30.34536]
[1777479311563,34.05,76034.61,0.6,-0.48787,0.00015,30.34536]
[1777479311590,34.05,76044.22,0.6,-0.4864,0.00015,30.34556]
[1777479313606,34.05,76048.15,0.6,-0.48579,0.00015,30.34552]
[1777479318643,34.05,76048.45,0.6,-0.48574,0.00015,30.34552]
[1777479320548,34.05,76048.47,0.6,-0.48574,0.00015,30.34552]
[1777479324039,34.05,76053.08,0.6,-0.48503,0.00015,30.34538]
[1777479324686,34.05,76060.79,0.6,-0.48385,0.00015,30.34494]
[1777479326434,34.05,76063.76,0.6,-0.48339,0.00015,30.34469]
[1777479326700,34.05,76066.03,0.6,-0.48304,0.00015,30.34448]
[1777479327416,34.05,76066.03,0.6,-0.48304,0.00015,30.34448]
[1777479327426,34.05,76066.03,0.6,-0.48304,0.00015,30.34448]
[1777479327440,34.05,76066.03,0.6,-0.48304,0.00015,30.34448]
[1777479327456,34.05,76066.03,0.6,-0.48304,0.00015,30.34448]
[1777479327608,34.05,76066.03,0.6,-0.48304,0.00015,30.34448]
[1777479327708,34.05,76073.13,0.6,-0.48195,0.00015,30.34367]
[1777479331067,34.06,76077.9,0.6,-0.48122,0.00015,30.34299]
[1777479331172,34.06,76077.9,0.6,-0.48122,0.00015,30.34299]
[1777479331481,34.06,76077.9,0.6,-0.48122,0.00015,30.34299]
[1777479331500,34.06,76077.9,0.6,-0.48122,0.00015,30.34299]
[1777479331736,34.06,76083.24,0.6,-0.4804,0.00015,30.33923]
[1777479332395,34.06,76083.24,0.6,-0.4804,0.00015,30.33923]
[1777479332550,34.06,76083.24,0.6,-0.4804,0.00015,30.33923]
[1777479332629,34.06,76083.24,0.6,-0.4804,0.00015,30.33923]
[1777479332962,34.06,76088.98,0.6,-0.47951,0.00015,30.33814]
[1777479333774,34.06,76088.98,0.6,-0.47951,0.00015,30.33814]
[1777479335970,34.06,76088.98,0.6,-0.47951,0.00015,30.33814]
[1777479335975,34.06,76088.98,0.6,-0.47951,0.00015,30.33814]
[1777479336771,34.06,76085.11,0.6,-0.48011,0.00015,30.33889]
[1777479339282,34.06,76083.64,0.6,-0.48033,0.00015,30.33916]
[1777479339445,34.06,76083.64,0.6,-0.48033,0.00015,30.33916]
[1777479339507,34.06,76083.64,0.6,-0.48033,0.00015,30.33916]
[1777479339589,34.06,76083.64,0.6,-0.48033,0.00015,30.33916]
[1777479339748,34.05,76083.64,0.6,-0.48033,0.00015,30.33916]
[1777479340403,34.05,76083.64,0.6,-0.48033,0.00015,30.33916]
[1777479340486,34.05,76075.49,0.6,-0.48159,0.00015,30.34046]
[1777479341806,34.06,76068.82,0.6,-0.48261,0.00015,30.3413]
[1777479345308,34.06,76067.83,0.6,-0.48276,0.00015,30.34141]
[1777479345364,34.06,76067.83,0.6,-0.48276,0.00015,30.34141]
[1777479347618,34.06,76063.18,0.6,-0.48348,0.00015,30.34186]
[1777479347975,34.06,76061.26,0.6,-0.48377,0.00015,30.34202]
[1777479349862,34.06,76053.24,0.6,-0.48501,0.00015,30.34249]
[1777479352567,34.06,76050.37,0.6,-0.48545,0.00015,30.34259]
[1777479356960,34.06,76050.44,0.6,-0.48544,0.00015,30.34259]
[1777479357010,34.06,76050.44,0.6,-0.48544,0.00015,30.34259]
[1777479357135,34.06,76050.44,0.6,-0.48544,0.00015,30.34259]
[1777479358057,34.07,76050.42,0.6,-0.48544,0.00015,30.34259]
[1777479359040,34.07,76045.16,0.6,-0.48625,0.00015,30.34268]
[1777479360112,34.07,76044.99,0.6,-0.48628,0.00015,30.34268]
[1777479360989,34.07,76042.1,0.6,-0.48672,0.00015,30.34267]
[1777479361053,34.07,76042.1,0.6,-0.48672,0.00015,30.34267]
[1777479362953,34.07,76033.26,0.6,-0.48808,0.00015,30.34241]
[1777479365246,34.07,76031.97,0.6,-0.48828,0.00015,30.34234]
[1777479367041,34.07,76031.52,0.6,-0.48835,0.00015,30.34232]
[1777479373024,34.06,76032.08,0.6,-0.48826,0.00015,30.34235]
[1777479378059,34.06,76032.64,0.6,-0.48818,0.00015,30.34238]
[1777479383094,34.06,76034.92,0.6,-0.48783,0.00015,30.34249]
[1777479386767,34.06,76029.56,0.6,-0.48865,0.00015,30.3422]
[1777479388129,34.06,76020.0,0.6,-0.49012,0.00015,30.34136]
[1777479392182,34.06,76019.7,0.6,-0.49017,0.00015,30.33845]
[1777479396934,34.06,76013.16,0.6,-0.49118,0.00015,30.33763]
[1777479397299,34.06,76004.24,0.6,-0.49255,0.00015,30.3362]
[1777479402331,34.06,76001.3,0.6,-0.493,0.00015,30.33565]
[1777479402408,34.06,76001.3,0.6,-0.493,0.00015,30.33565]
[1777479402658,34.06,76001.3,0.6,-0.493,0.00015,30.33565]
[1777479402688,34.06,76001.3,0.6,-0.493,0.00015,30.33565]
[1777479402712,34.06,76001.3,0.6,-0.493,0.00015,30.33565]
[1777479402833,34.06,76001.3,0.6,-0.493,0.00015,30.33565]
[1777479402788,34.06,76001.07,0.6,-0.49304,0.00015,30.3356]
[1777479403835,34.06,76001.07,0.6,-0.49304,0.00015,30.3356]
[1777479403854,34.06,76001.2,0.6,-0.49302,0.00015,30.33563]
[1777479404028,34.06,76001.2,0.6,-0.49302,0.00015,30.33563]
[1777479404287,34.06,76001.2,0.6,-0.49302,0.00015,30.33563]
[1777479404294,34.06,76001.2,0.6,-0.49302,0.00015,30.33563]
[1777479406013,34.06,76003.65,0.6,-0.49264,0.00015,30.33609]
[1777479407150,34.06,76004.53,0.6,-0.4925,0.00015,30.33625]
[1777479408273,34.06,76004.66,0.6,-0.49248,0.00015,30.33627]
[1777479408282,34.06,76004.66,0.6,-0.49248,0.00015,30.33627]
[1777479408297,34.06,76004.66,0.6,-0.49248,0.00015,30.33627]
[1777479408438,34.06,76004.66,0.6,-0.49248,0.00015,30.33627]
[1777479408566,34.06,76004.66,0.6,-0.49248,0.00015,30.33627]
[1777479408677,34.06,76004.66,0.6,-0.49248,0.00015,30.33627]
[1777479408771,34.06,76004.66,0.6,-0.49248,0.00015,30.33627]
[1777479408853,34.06,76005.41,0.6,-0.49237,0.00015,30.33641]
[1777479409025,34.06,76005.41,0.6,-0.49237,0.00015,30.33641]
[1777479409219,34.06,76005.41,0.6,-0.49237,0.00015,30.33641]
[1777479409277,34.06,76015.9,0.6,-0.49075,0.00015,30.33799]
[1777479410250,34.06,76015.9,0.6,-0.49075,0.00015,30.33799]
[1777479410285,34.06,76023.19,0.6,-0.48963,0.00015,30.3388]
[1777479411349,34.06,76023.19,0.6,-0.48963,0.00015,30.3388]
[1777479411512,34.06,76023.19,0.6,-0.48963,0.00015,30.3388]
[1777479416505,34.05,76023.84,0.6,-0.48953,0.00015,30.33887]
[1777479416585,34.05,76023.84,0.6,-0.48953,0.00015,30.33887]
[1777479417334,34.05,76014.85,0.6,-0.49092,0.00015,30.33786]
[1777479418614,34.05,76014.85,0.6,-0.49092,0.00015,30.33786]
[1777479424383,34.05,76011.99,0.6,-0.49136,0.00015,30.33746]
[1777479428244,34.05,76014.68,0.6,-0.49094,0.00015,30.33784]
[1777479433446,34.05,76024.19,0.6,-0.48948,0.00015,30.3389]
[1777479437461,34.05,76024.36,0.6,-0.48945,0.00015,30.33891]
[1777479442513,34.05,76020.04,0.6,-0.49012,0.00015,30.33848]
[1777479447549,34.06,76020.7,0.6,-0.49002,0.00015,30.33855]
[1777479452584,34.06,76018.98,0.6,-0.49028,0.00015,30.33548]
[1777479456114,34.06,76019.74,0.6,-0.49016,0.00015,30.33557]
[1777479456615,34.06,76019.74,0.6,-0.49016,0.00015,30.33557]
[1777479456617,34.06,76019.74,0.6,-0.49016,0.00015,30.33557]
[1777479456656,34.06,76019.74,0.6,-0.49016,0.00015,30.33557]
[1777479456760,34.06,76019.74,0.6,-0.49016,0.00015,30.33557]
[1777479456819,34.06,76025.86,0.6,-0.48922,0.00015,30.33616]
[1777479457379,34.06,76025.86,0.6,-0.48922,0.00015,30.33616]
[1777479458694,34.06,76027.06,0.6,-0.48904,0.00015,30.33625]
[1777479458741,34.06,76019.18,0.6,-0.49025,0.00015,30.3355]
[1777479459633,34.06,76011.51,0.6,-0.49143,0.00015,30.33451]
[1777479464668,34.06,76010.03,0.6,-0.49166,0.00015,30.33428]
[1777479469703,34.06,76011.4,0.6,-0.49145,0.00015,30.33449]
[1777479473730,34.06,76019.53,0.6,-0.4902,0.00015,30.33555]
[1777479475945,34.06,76019.69,0.6,-0.49017,0.00015,30.33556]
[1777479481787,34.06,76020.28,0.6,-0.49008,0.00015,30.33563]
[1777479483521,34.06,76019.64,0.6,-0.49018,0.00015,30.33556]
[1777479488836,34.06,76016.82,0.6,-0.49061,0.00015,30.33523]
[1777479490850,34.06,76010.36,0.6,-0.49161,0.00015,30.33434]
[1777479491594,34.06,76010.36,0.6,-0.49161,0.00015,30.33434]
[1777479491857,34.06,76006.02,0.6,-0.49228,0.00015,30.33363]
[1777479493874,34.06,75998.7,0.6,-0.4934,0.00015,30.33225]
[1777479496725,34.06,75997.35,0.6,-0.49361,0.00015,30.33197]
[1777479497107,34.05,75995.65,0.6,-0.49387,0.00015,30.3316]
[1777479497397,34.05,75995.65,0.6,-0.49387,0.00015,30.3316]
[1777479497799,34.05,75995.65,0.6,-0.49387,0.00015,30.3316]
[1777479497902,34.05,75994.37,0.6,-0.49407,0.00015,30.33132]
[1777479498007,34.05,75994.37,0.6,-0.49407,0.00015,30.33132]
[1777479498153,34.05,75994.37,0.6,-0.49407,0.00015,30.33132]
[1777479498604,34.05,75994.37,0.6,-0.49407,0.00015,30.33132]
[1777479498612,34.05,75994.37,0.6,-0.49407,0.00015,30.33132]
[1777479498831,34.05,75994.37,0.6,-0.49407,0.00015,30.33132]
[1777479498909,34.05,75986.02,0.6,-0.49536,0.00015,30.32928]
[1777479499055,34.05,75986.02,0.6,-0.49536,0.00015,30.32928]
[1777479499768,34.05,75986.02,0.6,-0.49536,0.00015,30.32928]
[1777479501414,34.05,75980.15,0.6,-0.49626,0.00015,30.32766]
[1777479501581,34.05,75980.15,0.6,-0.49626,0.00015,30.32766]
[1777479502518,34.06,75978.72,0.6,-0.49648,0.00015,30.32724]
[1777479506156,34.06,75969.71,0.6,-0.49787,0.00015,30.32439]
[1777479512000,34.06,75972.59,0.6,-0.49742,0.00015,30.32246]
[1777479516761,34.07,75972.65,0.6,-0.49741,0.00015,30.32248]
[1777479517578,34.07,75972.83,0.6,-0.49739,0.00015,30.32254]
[1777479522600,34.07,75976.8,0.6,-0.49677,0.00015,30.32378]
[1777479528113,34.08,75971.49,0.6,-0.49759,0.00015,30.3221]
[1777479530414,34.08,75972.53,0.6,-0.49743,0.00015,30.32244]
[1777479530424,34.08,75972.53,0.6,-0.49743,0.00015,30.32244]
[1777479536173,34.08,75978.2,0.6,-0.49655,0.00015,30.3242]
[1777479538973,34.08,75977.73,0.6,-0.49663,0.00015,30.32406]
[1777479539561,34.09,75978.18,0.6,-0.49656,0.00015,30.32419]
[1777479540842,34.09,75979.91,0.6,-0.49629,0.00015,30.3247]
[1777479542295,34.09,75977.7,0.6,-0.49663,0.00015,30.32405]
[1777479546895,34.09,75970.97,0.6,-0.49767,0.00015,30.32193]
[1777479547542,34.09,75968.19,0.6,-0.49809,0.00015,30.32099]
[1777479548063,34.09,75969.97,0.6,-0.49782,0.00015,30.32159]
[1777479553288,34.1,75969.05,0.6,-0.49796,0.00015,30.32128]
[1777479556132,34.1,75967.43,0.6,-0.49821,0.00015,30.32073]
[1777479556665,34.1,75967.43,0.6,-0.49821,0.00015,30.32073]
[1777479558318,34.1,75962.97,0.6,-0.49889,0.00015,30.31913]
[1777479558504,34.1,75962.97,0.6,-0.49889,0.00015,30.31913]
[1777479560061,34.1,75952.92,0.6,-0.50044,0.00015,30.31522]
[1777479560582,34.1,75946.48,0.6,-0.50143,0.00015,30.31247]
[1777479561169,34.1,75946.48,0.6,-0.50143,0.00015,30.31247]
[1777479561428,34.1,75946.48,0.6,-0.50143,0.00015,30.31247]
[1777479561448,34.1,75939.52,0.6,-0.5025,0.00015,30.30929]
[1777479567388,34.1,75939.07,0.6,-0.50257,0.00015,30.30908]
[1777479572423,34.1,75934.97,0.6,-0.50321,0.00015,30.30422]
[1777479574211,34.1,75934.08,0.6,-0.50334,0.00015,30.30378]
[1777479574538,34.1,75934.08,0.6,-0.50334,0.00015,30.30378]
[1777479574587,34.1,75933.04,0.6,-0.5035,0.00015,30.30326]
[1777479576385,34.1,75933.85,0.6,-0.50338,0.00015,30.30366]
[1777479576451,34.1,75935.8,0.6,-0.50308,0.00015,30.30462]
[1777479577311,34.1,75935.8,0.6,-0.50308,0.00015,30.30462]
[1777479578228,34.1,75938.63,0.6,-0.50264,0.00015,30.30599]
[1777479578966,34.1,75938.63,0.6,-0.50264,0.00015,30.30599]
[1777479580318,34.1,75939.8,0.6,-0.50246,0.00015,30.30654]
[1777479580570,34.1,75939.8,6.3,-0.50246,0.00015,30.30654]
[1777479580706,34.1,75939.8,6.3,-0.50246,0.00015,30.30654]
[1777479580815,34.1,75939.8,6.3,-0.50246,0.00015,30.30654]
[1777479580959,34.1,75938.01,6.3,-0.50274,0.00015,30.30569]
[1777479581248,34.1,75938.01,6.3,-0.50274,0.00015,30.30569]
[1777479581440,34.1,75938.01,6.3,-0.50274,0.00015,30.30569]
[1777479581683,34.1,75938.01,6.3,-0.50274,0.00015,30.30569]
[1777479581846,34.1,75938.01,6.3,-0.50274,0.00015,30.30569]
[1777479581847,34.1,75938.01,6.3,-0.50274,0.00015,30.30569]
[1777479582027,34.08,75856.98,6.3,-0.51524,0.00015,30.25199]
[1777479582434,34.08,75856.98,6.3,-0.51524,0.00015,30.25199]
[1777479582564,34.08,75856.98,6.3,-0.51524,0.00015,30.25199]
[1777479582916,34.08,75856.98,6.3,-0.51524,0.00015,30.25199]
[1777479582967,34.08,75829.78,6.3,-0.51943,0.00015,30.22732]
[1777479583944,34.08,75826.75,6.3,-0.5199,0.00015,30.22436]
[1777479584887,34.08,75826.75,6.3,-0.5199,0.00015,30.22436]
[1777479589069,34.08,75828.21,6.3,-0.51967,0.00015,30.2258]
[1777479589084,34.08,75828.21,6.3,-0.51967,0.00015,30.2258]
[1777479589150,34.08,75828.21,6.3,-0.51967,0.00015,30.2258]
[1777479589444,34.08,75828.21,6.3,-0.51967,0.00015,30.2258]
[1777479589795,34.08,75828.21,6.3,-0.51967,0.00015,30.2258]
[1777479589833,34.08,75836.78,6.3,-0.51835,0.00015,30.23399]
[1777479590591,34.08,75836.78,6.3,-0.51835,0.00015,30.23399]
[1777479590851,34.08,75846.12,6.3,-0.51691,0.00015,30.24254]
[1777479591929,34.08,75846.12,6.3,-0.51691,0.00015,30.24254]
[1777479592294,34.08,75850.91,6.3,-0.51617,0.00015,30.24678]
[1777479596268,34.08,75854.52,6.3,-0.51562,0.00015,30.2499]
[1777479596270,34.08,75854.52,6.3,-0.51562,0.00015,30.2499]
[1777479596322,34.08,75854.52,6.3,-0.51562,0.00015,30.2499]
[1777479596657,34.08,75854.52,6.3,-0.51562,0.00015,30.2499]
[1777479597139,34.08,75856.67,6.3,-0.51528,0.00015,30.25173]
[1777479598305,34.08,75861.31,6.3,-0.51457,0.00015,30.25561]
[1777479598448,34.08,75861.31,6.3,-0.51457,0.00015,30.25561]
[1777479598618,34.08,75865.64,6.3,-0.5139,0.00015,30.25914]
[1777479602922,34.08,75864.09,6.3,-0.51414,0.00015,30.25788]
[1777479602949,34.08,75864.09,6.3,-0.51414,0.00015,30.25788]
[1777479603051,34.08,75863.42,6.3,-0.51425,0.00015,30.25734]
[1777479603629,34.08,75863.42,6.3,-0.51425,0.00015,30.25734]
[1777479603653,34.08,75855.35,6.3,-0.51549,0.00015,30.2506]
[1777479604952,34.08,75855.35,6.3,-0.51549,0.00015,30.2506]
[1777479604960,34.08,75855.35,6.3,-0.51549,0.00015,30.2506]
[1777479605667,34.08,75848.57,6.3,-0.51653,0.00015,30.24471]
[1777479606981,34.08,75848.57,6.3,-0.51653,0.00015,30.24471]
[1777479606984,34.08,75848.57,6.3,-0.51653,0.00015,30.24471]
[1777479607027,34.08,75848.5,6.3,-0.51655,0.00015,30.24465]
[1777479611618,34.08,75851.4,6.3,-0.5161,0.00015,30.24719]
[1777479611837,34.08,75853.01,6.3,-0.51585,0.00015,30.24859]
[1777479614647,34.08,75852.32,6.3,-0.51596,0.00015,30.24799]
[1777479614656,34.08,75852.32,6.3,-0.51596,0.00015,30.24799]
[1777479614730,34.08,75849.39,6.3,-0.51641,0.00015,30.24544]
[1777479615186,34.08,75849.39,6.3,-0.51641,0.00015,30.24544]
[1777479615674,34.08,75849.39,6.3,-0.51641,0.00015,30.24544]
[1777479615737,34.08,75840.51,6.3,-0.51778,0.00015,30.23745]
[1777479619629,34.08,75839.68,6.3,-0.5179,0.00015,30.23668]
[1777479619765,34.08,75841.78,6.3,-0.51758,0.00015,30.23861]
[1777479620904,34.08,75841.78,6.3,-0.51758,0.00015,30.23861]
[1777479624332,34.08,75844.57,6.3,-0.51715,0.00015,30.24115]
[1777479624344,34.08,75844.57,6.3,-0.51715,0.00015,30.24115]
[1777479624801,34.08,75843.07,6.3,-0.51738,0.00015,30.23979]
[1777479625095,34.08,75843.07,6.3,-0.51738,0.00015,30.23979]
[1777479625609,34.08,75843.07,6.3,-0.51738,0.00015,30.23979]
[1777479625619,34.08,75843.07,6.3,-0.51738,0.00015,30.23979]
[1777479627159,34.08,75844.02,6.3,-0.51723,0.00015,30.24066]
[1777479627832,34.08,75849.85,6.3,-0.51633,0.00015,30.24585]
[1777479628790,34.08,75849.85,6.3,-0.51633,0.00015,30.24585]
[1777479628831,34.08,75857.59,6.3,-0.51514,0.00015,30.25251]
[1777479629305,34.08,75857.59,6.3,-0.51514,0.00015,30.25251]
[1777479629313,34.08,75857.59,6.3,-0.51514,0.00015,30.25251]
[1777479629350,34.08,75857.59,6.3,-0.51514,0.00015,30.25251]
[1777479629838,34.08,75862.01,6.3,-0.51446,0.00015,30.25619]
[1777479631852,34.08,75868.85,6.3,-0.51341,0.00015,30.25883]
[1777479632823,34.08,75868.85,6.3,-0.51341,0.00015,30.25883]
[1777479633316,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479633506,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479633573,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479633665,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479633771,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479633818,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479633892,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479633975,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479634004,34.08,75874.35,6.3,-0.51256,0.00015,30.26312]
[1777479634052,34.08,75848.39,6.3,-0.51656,0.00015,30.24168]
[1777479634257,34.08,75848.39,6.3,-0.51656,0.00015,30.24168]
[1777479634281,34.08,75848.39,6.3,-0.51656,0.00015,30.24168]
[1777479634292,34.08,75848.39,6.3,-0.51656,0.00015,30.24168]
[1777479634381,34.08,75848.39,6.3,-0.51656,0.00015,30.24168]
[1777479634427,34.08,75848.39,6.3,-0.51656,0.00015,30.24168]
[1777479634878,34.08,75833.09,6.3,-0.51892,0.00015,30.22762]
[1777479635885,34.08,75832.06,6.3,-0.51908,0.00015,30.22664]
[1777479637979,34.08,75833.17,6.3,-0.51891,0.00015,30.2277]
[1777479638789,34.08,75834.92,6.3,-0.51864,0.00015,30.22936]
[1777479638980,34.08,75834.92,6.3,-0.51864,0.00015,30.22936]
[1777479639206,34.08,75833.75,6.3,-0.51882,0.00015,30.22826]
[1777479640611,34.09,75832.82,6.3,-0.51896,0.00015,30.22737]
[1777479640651,34.09,75832.82,6.3,-0.51896,0.00015,30.22737]
[1777479641177,34.09,75831.63,6.3,-0.51914,0.00015,30.22624]
[1777479641310,34.09,75831.63,6.3,-0.51914,0.00015,30.22624]
[1777479641584,34.09,75831.63,6.3,-0.51914,0.00015,30.22624]
[1777479641778,34.09,75831.63,6.3,-0.51914,0.00015,30.22624]
[1777479641988,34.09,75831.63,6.3,-0.51914,0.00015,30.22624]
[1777479642002,34.09,75807.7,6.3,-0.52283,0.00015,30.20198]
[1777479642594,34.09,75807.7,6.3,-0.52283,0.00015,30.20198]
[1777479642653,34.09,75807.7,6.3,-0.52283,0.00015,30.20198]
[1777479642760,34.09,75807.7,6.3,-0.52283,0.00015,30.20198]
[1777479642939,34.09,75790.01,6.3,-0.52556,0.00015,30.18239]
[1777479644008,34.09,75789.49,6.3,-0.52564,0.00015,30.1818]
[1777479645696,34.09,75789.1,6.3,-0.52569,0.00015,30.18136]
[1777479645961,34.09,75788.82,6.3,-0.52574,0.00015,30.18103]
[1777479647273,34.09,75788.69,6.3,-0.52576,0.00015,30.18088]
[1777479647974,34.09,75788.79,6.3,-0.52574,0.00015,30.18099]
[1777479648289,34.09,75788.79,6.3,-0.52574,0.00015,30.18099]
[1777479649067,34.09,75788.79,6.3,-0.52574,0.00015,30.18099]
[1777479649098,34.08,75786.41,6.3,-0.52611,0.00015,30.17823]
[1777479650709,34.08,75784.19,6.3,-0.52645,0.00015,30.17563]
[1777479650725,34.08,75784.19,6.3,-0.52645,0.00015,30.17563]
[1777479650996,34.08,75791.31,6.3,-0.52536,0.00015,30.18386]
[1777479651946,34.08,75791.31,6.3,-0.52536,0.00015,30.18386]
[1777479652609,34.08,75795.44,6.3,-0.52472,0.00015,30.18854]
[1777479656970,34.09,75790.23,6.3,-0.52552,0.00015,30.18266]
[1777479657039,34.09,75793.23,6.3,-0.52506,0.00015,30.18608]
[1777479659054,34.09,75798.99,6.3,-0.52416,0.00015,30.19255]
[1777479660019,34.09,75798.99,6.3,-0.52416,0.00015,30.19255]
[1777479660060,34.09,75802.09,6.3,-0.52369,0.00015,30.19596]
[1777479660370,34.09,75802.09,6.3,-0.52369,0.00015,30.19596]
[1777479661067,34.1,75803.81,6.3,-0.52342,0.00015,30.19784]
[1777479661139,34.1,75803.81,6.3,-0.52342,0.00015,30.19784]
[1777479662991,34.1,75805.44,6.3,-0.52317,0.00015,30.19961]
[1777479664099,34.1,75806.85,6.3,-0.52295,0.00015,30.20113]
[1777479666925,34.1,75805.95,6.3,-0.52308,0.00015,30.20018]
[1777479666930,34.1,75805.95,6.3,-0.52308,0.00015,30.20018]
[1777479667202,34.1,75802.71,6.3,-0.52358,0.00015,30.19668]
[1777479668136,34.1,75802.71,6.3,-0.52358,0.00015,30.19668]
[1777479668116,34.1,75797.14,6.3,-0.52444,0.00015,30.19055]
[1777479668298,34.1,75797.14,6.3,-0.52444,0.00015,30.19055]
[1777479668315,34.1,75797.14,6.3,-0.52444,0.00015,30.19055]
[1777479669123,34.1,75795.81,6.3,-0.52464,0.00015,30.18907]
[1777479669173,34.1,75795.81,6.3,-0.52464,0.00015,30.18907]
[1777479669410,34.1,75795.81,6.3,-0.52464,0.00015,30.18907]
[1777479669511,34.1,75795.81,6.3,-0.52464,0.00015,30.18907]
[1777479669864,34.1,75795.81,6.3,-0.52464,0.00015,30.18907]
[1777479670130,34.1,75802.32,6.3,-0.52364,0.00015,30.19626]
[1777479671149,34.1,75802.32,6.3,-0.52364,0.00015,30.19626]
[1777479673012,34.11,75807.68,6.3,-0.52281,0.00015,30.20206]
[1777479675522,34.11,75804.68,6.3,-0.52327,0.00015,30.19885]
[1777479678350,34.11,75805.45,6.3,-0.52315,0.00015,30.1997]
[1777479678644,34.11,75805.45,6.3,-0.52315,0.00015,30.1997]
[1777479678651,34.11,75805.45,6.3,-0.52315,0.00015,30.1997]
[1777479678658,34.12,75808.48,6.3,-0.52268,0.00015,30.20295]
[1777479679921,34.12,75808.48,6.3,-0.52268,0.00015,30.20295]
[1777479680766,34.12,75805.87,6.3,-0.52308,0.00015,30.20017]
[1777479680774,34.12,75805.87,6.3,-0.52308,0.00015,30.20017]
[1777479680868,34.12,75807.23,6.3,-0.52287,0.00015,30.20162]
[1777479681371,34.12,75807.23,6.3,-0.52287,0.00015,30.20162]
[1777479681979,34.12,75807.23,6.3,-0.52287,0.00015,30.20162]
[1777479682079,34.12,75807.59,6.3,-0.52281,0.00015,30.20201]
[1777479683164,34.12,75808.29,6.3,-0.5227,0.00015,30.20276]
[1777479683983,34.12,75808.29,6.3,-0.5227,0.00015,30.20276]
[1777479685269,34.12,75810.59,6.3,-0.52235,0.00015,30.2052]
[1777479685701,34.12,75810.59,6.3,-0.52235,0.00015,30.2052]
[1777479686664,34.12,75812.36,6.3,-0.52207,0.00015,30.20706]
[1777479687449,34.12,75815.63,6.3,-0.52157,0.00015,30.21046]
[1777479690640,34.13,75817.58,6.3,-0.52127,0.00015,30.21247]
[1777479690647,34.13,75817.58,6.3,-0.52127,0.00015,30.21247]
[1777479690672,34.13,75817.58,6.3,-0.52127,0.00015,30.21247]
[1777479692019,34.13,75813.18,6.3,-0.52194,0.00015,30.20794]
[1777479692273,34.13,75811.25,6.3,-0.52224,0.00015,30.20304]
[1777479692304,34.13,75811.25,6.3,-0.52224,0.00015,30.20304]
[1777479692676,34.13,75811.25,6.3,-0.52224,0.00015,30.20304]
[1777479694594,34.13,75813.34,6.3,-0.52192,0.00015,30.20523]
[1777479694875,34.13,75813.34,6.3,-0.52192,0.00015,30.20523]
[1777479694959,34.13,75813.34,6.3,-0.52192,0.00015,30.20523]
[1777479695060,34.13,75814.86,6.3,-0.52168,0.00015,30.20681]
[1777479695352,34.13,75814.86,6.3,-0.52168,0.00015,30.20681]
[1777479695911,34.13,75814.86,6.3,-0.52168,0.00015,30.20681]
[1777479695914,34.13,75807.77,6.3,-0.52277,0.00015,30.19938]
[1777479697801,34.13,75810.17,6.3,-0.5224,0.00015,30.20192]
[1777479697829,34.13,75810.17,6.3,-0.5224,0.00015,30.20192]
[1777479698326,34.13,75820.49,6.3,-0.52081,0.00015,30.21257]
[1777479701791,34.14,75823.78,6.3,-0.52031,0.00015,30.21587]
[1777479702238,34.14,75823.4,6.3,-0.52036,0.00015,30.21549]
[1777479705548,34.14,75814.53,6.3,-0.52173,0.00015,30.2065]
[1777479705561,34.14,75814.53,6.3,-0.52173,0.00015,30.2065]
[1777479705569,34.14,75814.53,6.3,-0.52173,0.00015,30.2065]
[1777479705586,34.14,75814.53,6.3,-0.52173,0.00015,30.2065]
[1777479706803,34.14,75822.07,6.3,-0.52056,0.00015,30.21418]
[1777479708721,34.14,75823.68,6.3,-0.52032,0.00015,30.21579]
[1777479711273,34.14,75824.09,6.3,-0.52025,0.00015,30.2162]
[1777479717130,34.14,75826.65,6.3,-0.51986,0.00015,30.21873]
[1777479720066,34.15,75826.64,6.3,-0.51986,0.00015,30.21873]
[1777479721017,34.15,75829.13,6.3,-0.51947,0.00015,30.22115]
[1777479722451,34.15,75835.28,6.3,-0.51852,0.00015,30.22703]
[1777479722502,34.15,75835.28,6.3,-0.51852,0.00015,30.22703]
[1777479728536,34.15,75839.93,6.3,-0.51781,0.00015,30.23136]
[1777479733179,34.15,75840.96,6.3,-0.51765,0.00015,30.23231]
[1777479738418,34.16,75839.35,6.3,-0.51789,0.00015,30.23084]
[1777479738861,34.16,75839.35,6.3,-0.51789,0.00015,30.23084]
[1777479744780,34.16,75835.14,6.3,-0.51854,0.00015,30.22693]
[1777479750691,34.16,75831.1,6.3,-0.51916,0.00015,30.2231]
[1777479756735,34.16,75832.59,6.3,-0.51893,0.00015,30.22164]
[1777479757324,34.16,75832.59,6.3,-0.51893,0.00015,30.22164]
[1777479757748,34.16,75832.59,6.3,-0.51893,0.00015,30.22164]
[1777479757764,34.16,75832.59,6.3,-0.51893,0.00015,30.22164]
[1777479757770,34.16,75832.59,6.3,-0.51893,0.00015,30.22164]
[1777479758434,34.16,75828.36,6.3,-0.51958,0.00015,30.21758]
[1777479758749,34.16,75818.38,6.3,-0.52111,0.00015,30.20766]
[1777479759540,34.16,75818.38,6.3,-0.52111,0.00015,30.20766]
[1777479759678,34.16,75818.38,6.3,-0.52111,0.00015,30.20766]
[1777479759742,34.16,75818.38,6.3,-0.52111,0.00015,30.20766]
[1777479759960,34.16,75818.38,6.3,-0.52111,0.00015,30.20766]
[1777479759965,34.16,75818.38,6.3,-0.52111,0.00015,30.20766]
[1777479760129,34.16,75812.41,6.3,-0.52203,0.00015,30.20152]
[1777479760603,34.16,75812.41,6.3,-0.52203,0.00015,30.20152]
[1777479760722,34.16,75812.41,6.3,-0.52203,0.00015,30.20152]
[1777479760949,34.16,75812.41,6.3,-0.52203,0.00015,30.20152]
[1777479762777,34.17,75797.36,6.3,-0.52434,0.00015,30.18534]
[1777479767812,34.17,75797.74,6.3,-0.52428,0.00015,30.18578]
[1777479769755,34.17,75800.91,6.3,-0.52379,0.00015,30.18927]
[1777479769764,34.17,75800.91,6.3,-0.52379,0.00015,30.18927]
[1777479769905,34.17,75800.91,6.3,-0.52379,0.00015,30.18927]
[1777479771199,34.17,75813.63,6.3,-0.52183,0.00015,30.20283]
[1777479772855,34.17,75822.19,6.3,-0.52052,0.00015,30.21154]
[1777479774892,34.17,75823.7,6.3,-0.52028,0.00015,30.21304]
[1777479775936,34.17,75823.81,6.3,-0.52027,0.00015,30.21316]
[1777479776140,34.17,75823.81,6.3,-0.52027,0.00015,30.21316]
[1777479776805,34.17,75823.27,6.3,-0.52035,0.00015,30.21262]
[1777479777292,34.17,75823.84,6.3,-0.52026,0.00015,30.21319]
[1777479778446,34.17,75824.0,6.3,-0.52024,0.00015,30.21335]
[1777479778562,34.17,75824.0,6.3,-0.52024,0.00015,30.21335]
[1777479778624,34.17,75824.0,6.3,-0.52024,0.00015,30.21335]
[1777479778897,34.17,75815.61,6.3,-0.52153,0.00015,30.20488]
[1777479780429,34.18,75810.23,6.3,-0.52235,0.00015,30.19929]
[1777479780453,34.18,75810.23,6.3,-0.52235,0.00015,30.19929]
[1777479785088,34.18,75816.67,6.3,-0.52136,0.00015,30.20599]
[1777479785163,34.18,75816.67,6.3,-0.52136,0.00015,30.20599]
[1777479785270,34.18,75815.83,6.3,-0.52149,0.00015,30.20513]
[1777479785955,34.18,75815.83,6.3,-0.52149,0.00015,30.20513]
[1777479786953,34.18,75828.11,6.3,-0.5196,0.00015,30.2174]
[1777479787781,34.18,75828.11,6.3,-0.5196,0.00015,30.2174]
[1777479787805,34.18,75828.11,6.3,-0.5196,0.00015,30.2174]
[1777479787899,34.18,75828.11,6.3,-0.5196,0.00015,30.2174]
[1777479788944,34.18,75826.04,6.3,-0.51992,0.00015,30.21538]
[1777479788968,34.18,75813.33,6.3,-0.52187,0.00015,30.20255]
[1777479790982,34.18,75811.55,6.3,-0.52214,0.00015,30.20071]
[1777479796018,34.19,75812.02,6.3,-0.52207,0.00015,30.20121]
[1777479798495,34.19,75812.2,6.3,-0.52204,0.00015,30.20141]
[1777479799837,34.19,75811.02,6.3,-0.52222,0.00015,30.20018]
[1777479800869,34.19,75808.11,6.3,-0.52266,0.00015,30.19711]
[1777479801024,34.19,75808.11,6.3,-0.52266,0.00015,30.19711]
[1777479801057,34.19,75801.63,6.3,-0.52366,0.00015,30.19015]
[1777479802350,34.19,75799.97,6.3,-0.52391,0.00015,30.18834]
[1777479805273,34.19,75802.36,6.3,-0.52354,0.00015,30.19096]
[1777479805421,34.19,75802.21,6.3,-0.52357,0.00015,30.1908]
[1777479805690,34.19,75802.21,6.3,-0.52357,0.00015,30.1908]
[1777479807337,34.19,75810.4,6.3,-0.52231,0.00015,30.19955]
[1777479807919,34.19,75810.4,6.3,-0.52231,0.00015,30.19955]
[1777479808106,34.19,75808.54,6.3,-0.52259,0.00015,30.1976]
[1777479809644,34.19,75806.81,6.3,-0.52286,0.00015,30.19576]
[1777479809774,34.19,75806.81,6.3,-0.52286,0.00015,30.19576]
[1777479810120,34.19,75801.55,6.3,-0.52367,0.00015,30.19009]
[1777479810713,34.19,75801.55,6.3,-0.52367,0.00015,30.19009]
[1777479813530,34.2,75796.9,6.3,-0.52438,0.00015,30.1821]
[1777479813597,34.2,75796.9,6.3,-0.52438,0.00015,30.1821]
[1777479813637,34.2,75796.9,6.3,-0.52438,0.00015,30.1821]
[1777479814114,34.2,75796.9,6.3,-0.52438,0.00015,30.1821]
[1777479814138,34.2,75796.9,6.3,-0.52438,0.00015,30.1821]
[1777479814148,34.2,75795.32,6.3,-0.52462,0.00015,30.18035]
[1777479815155,34.2,75786.48,6.3,-0.52598,0.00015,30.17031]
[1777479816162,34.2,75778.24,6.3,-0.52724,0.00015,30.16063]
[1777479821200,34.2,75777.51,6.3,-0.52735,0.00015,30.15977]
[1777479822758,34.2,75778.21,6.3,-0.52724,0.00015,30.16061]
[1777479823214,34.2,75777.67,6.3,-0.52733,0.00015,30.15997]
[1777479823559,34.2,75777.67,6.3,-0.52733,0.00015,30.15997]
[1777479824221,34.2,75778.49,6.3,-0.5272,0.00015,30.16095]
[1777479824373,34.2,75778.49,6.3,-0.5272,0.00015,30.16095]
[1777479825228,34.21,75778.75,6.3,-0.52716,0.00015,30.16127]
[1777479829094,34.21,75782.87,6.3,-0.52653,0.00015,30.16614]
[1777479829182,34.21,75782.87,6.3,-0.52653,0.00015,30.16614]
[1777479831462,34.21,75780.18,6.3,-0.52694,0.00015,30.16298]
[1777479832278,34.21,75776.78,6.3,-0.52746,0.00015,30.15893]
[1777479834092,34.21,75774.26,6.3,-0.52785,0.00015,30.15589]
[1777479834292,34.21,75775.89,6.3,-0.52759,0.00015,30.15786]
[1777479838320,34.21,75783.37,6.3,-0.52644,0.00015,30.16675]
[1777479839776,34.21,75783.37,6.3,-0.52644,0.00015,30.16675]
[1777479840356,34.21,75784.34,6.3,-0.52629,0.00015,30.16788]
[1777479841811,34.21,75783.13,6.3,-0.52648,0.00015,30.16647]
[1777479842348,34.21,75775.9,6.3,-0.52759,0.00015,30.15789]
[1777479845761,34.21,75770.81,6.3,-0.52837,0.00015,30.15171]
[1777479845956,34.21,75771.44,6.3,-0.52827,0.00015,30.15249]
[1777479846405,34.21,75771.44,6.3,-0.52827,0.00015,30.15249]
[1777479846831,34.21,75771.44,6.3,-0.52827,0.00015,30.15249]
[1777479848276,34.21,75768.97,6.3,-0.52865,0.00015,30.14946]
[1777479851928,34.22,75768.39,6.3,-0.52874,0.00015,30.14876]
[1777479852011,34.22,75770.05,6.3,-0.52848,0.00015,30.15081]
[1777479852417,34.22,75781.97,6.3,-0.52665,0.00015,30.16515]
[1777479853418,34.22,75781.97,6.3,-0.52665,0.00015,30.16515]
[1777479853429,34.22,75781.97,6.3,-0.52665,0.00015,30.16515]
[1777479853489,34.22,75783.48,6.3,-0.52642,0.00015,30.16692]
[1777479856586,34.22,75779.82,6.3,-0.52698,0.00015,30.16262]
[1777479856908,34.22,75779.82,6.3,-0.52698,0.00015,30.16262]
[1777479857094,34.22,75779.82,6.3,-0.52698,0.00015,30.16262]
[1777479857170,34.22,75775.63,6.3,-0.52762,0.00015,30.15762]
[1777479857539,34.22,75775.63,6.3,-0.52762,0.00015,30.15762]
[1777479857640,34.22,75791.38,6.3,-0.52521,0.00015,30.17602]
[1777479858424,34.22,75791.38,6.3,-0.52521,0.00015,30.17602]
[1777479858636,34.22,75791.38,6.3,-0.52521,0.00015,30.17602]
[1777479858657,34.22,75791.38,6.3,-0.52521,0.00015,30.17602]
[1777479858721,34.22,75791.38,6.3,-0.52521,0.00015,30.17602]
[1777479858952,34.22,75791.38,6.3,-0.52521,0.00015,30.17602]
[1777479859002,34.22,75799.43,6.3,-0.52397,0.00015,30.185]
[1777479859691,34.22,75799.43,6.3,-0.52397,0.00015,30.185]
[1777479859791,34.22,75767.12,6.3,-0.52893,0.00015,30.14721]
[1777479861061,34.22,75761.23,6.3,-0.52983,0.00015,30.13982]
[1777479863837,34.22,75761.19,6.3,-0.52984,0.00015,30.13978]
[1777479863907,34.22,75761.19,6.3,-0.52984,0.00015,30.13978]
[1777479863987,34.22,75761.19,6.3,-0.52984,0.00015,30.13978]
[1777479864031,34.22,75761.19,6.3,-0.52984,0.00015,30.13978]
[1777479864113,34.22,75761.19,6.3,-0.52984,0.00015,30.13978]
[1777479864383,34.22,75758.18,6.3,-0.5303,0.00015,30.13595]
[1777479864654,34.22,75758.18,6.3,-0.5303,0.00015,30.13595]
[1777479865359,34.22,75732.25,6.3,-0.53427,0.00015,30.10123]
[1777479865541,34.22,75732.25,6.3,-0.53427,0.00015,30.10123]
[1777479865774,34.22,75732.25,6.3,-0.53427,0.00015,30.10123]
[1777479865894,34.22,75732.25,6.3,-0.53427,0.00015,30.10123]
[1777479865939,34.22,75722.31,6.3,-0.5358,0.00015,30.08713]
[1777479867182,34.22,75722.31,6.3,-0.5358,0.00015,30.08713]
[1777479867204,34.22,75718.96,6.3,-0.53631,0.00015,30.08229]
[1777479868116,34.22,75718.96,6.3,-0.53631,0.00015,30.08229]
[1777479868212,34.22,75712.56,6.3,-0.53729,0.00015,30.07288]
[1777479869489,34.22,75713.82,6.3,-0.5371,0.00015,30.07476]
[1777479869911,34.22,75712.36,6.3,-0.53732,0.00015,30.0726]
[1777479872611,34.22,75711.55,6.3,-0.53745,0.00015,30.06851]
[1777479872702,34.23,75711.94,6.3,-0.53739,0.00015,30.0691]
[1777479874427,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479874440,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479874497,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479874537,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479874597,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479874953,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479874981,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479875178,34.23,75714.3,6.3,-0.53702,0.00015,30.0726]
[1777479875279,34.23,75711.18,6.3,-0.5375,0.00015,30.06799]
[1777479876255,34.23,75711.18,6.3,-0.5375,0.00015,30.06799]
[1777479876368,34.23,75686.29,6.3,-0.54131,0.00015,30.02956]
[1777479877319,34.23,75686.29,6.3,-0.54131,0.00015,30.02956]
[1777479877069,34.23,75685.83,6.3,-0.54138,0.00015,30.02882]
[1777479879665,34.23,75686.8,6.3,-0.54123,0.00015,30.03038]
[1777479880177,34.23,75686.8,6.3,-0.54123,0.00015,30.03038]
[1777479880331,34.23,75686.8,6.3,-0.54123,0.00015,30.03038]
[1777479881937,34.23,75687.64,6.3,-0.5411,0.00015,30.03173]
[1777479882046,34.23,75687.64,6.3,-0.5411,0.00015,30.03173]
[1777479883356,34.23,75689.86,6.3,-0.54076,0.00015,30.03527]
[1777479883342,34.23,75684.22,6.3,-0.54163,0.00015,30.02626]
[1777479883644,34.23,75684.22,6.3,-0.54163,0.00015,30.02626]
[1777479884573,34.23,75684.55,6.3,-0.54158,0.00015,30.02679]
[1777479884847,34.23,75684.55,6.3,-0.54158,0.00015,30.02679]
[1777479884865,34.23,75697.63,6.3,-0.53957,0.00015,30.04744]
[1777479885516,34.23,75697.63,6.3,-0.53957,0.00015,30.04744]
[1777479885830,34.23,75697.63,6.3,-0.53957,0.00015,30.04744]
[1777479885831,34.23,75713.93,6.3,-0.53707,0.00015,30.07211]
[1777479886680,34.23,75721.38,6.3,-0.53593,0.00015,30.083]
[1777479889178,34.23,75724.43,6.3,-0.53546,0.00015,30.08739]
[1777479889343,34.23,75724.43,6.3,-0.53546,0.00015,30.08739]
[1777479890218,34.23,75727.84,6.3,-0.53494,0.00015,30.09225]
[1777479890592,34.23,75728.97,6.3,-0.53476,0.00015,30.09385]
[1777479890659,34.23,75728.97,6.3,-0.53476,0.00015,30.09385]
[1777479890708,34.24,75726.12,6.3,-0.5352,0.00015,30.08982]
[1777479894736,34.24,75720.64,6.3,-0.53604,0.00015,30.08199]
[1777479896519,34.24,75720.23,6.3,-0.5361,0.00015,30.0814]
[1777479896750,34.24,75719.3,6.3,-0.53624,0.00015,30.08006]
[1777479900879,34.24,75716.83,6.3,-0.53661,0.00015,30.07648]
[1777479902800,34.24,75712.18,6.3,-0.53732,0.00015,30.06965]
[1777479902871,34.24,75712.18,6.3,-0.53732,0.00015,30.06965]
[1777479903081,34.24,75712.18,6.3,-0.53732,0.00015,30.06965]
[1777479903109,34.25,75714.35,6.3,-0.53699,0.00015,30.07287]
[1777479903507,34.25,75714.35,6.3,-0.53699,0.00015,30.07287]
[1777479904055,34.25,75714.35,6.3,-0.53699,0.00015,30.07287]
[1777479904136,34.25,75724.98,6.3,-0.53536,0.00015,30.0883]
[1777479904806,34.25,75731.52,6.3,-0.53435,0.00015,30.09755]
[1777479905650,34.25,75731.52,6.3,-0.53435,0.00015,30.09755]
[1777479905833,34.25,75731.52,6.3,-0.53435,0.00015,30.09755]
[1777479905871,34.25,75731.52,6.3,-0.53435,0.00015,30.09755]
[1777479905896,34.25,75731.52,6.3,-0.53435,0.00015,30.09755]
[1777479905963,34.25,75731.52,6.3,-0.53435,0.00015,30.09755]
[1777479906133,34.25,75731.52,6.3,-0.53435,0.00015,30.09755]
[1777479906188,34.25,75739.43,6.3,-0.53314,0.00015,30.10847]
[1777479906876,34.25,75739.43,6.3,-0.53314,0.00015,30.10847]
[1777479907205,34.25,75739.43,6.3,-0.53314,0.00015,30.10847]
[1777479909795,34.25,75747.19,6.3,-0.53195,0.00015,30.11893]
[1777479911279,34.25,75747.19,6.3,-0.53195,0.00015,30.11893]
[1777479912866,34.25,75757.77,6.3,-0.53033,0.00015,30.13275]
[1777479913426,34.25,75757.77,6.3,-0.53033,0.00015,30.13275]
[1777479914988,34.25,75758.79,6.3,-0.53017,0.00015,30.13406]
[1777479915887,34.25,75749.71,6.3,-0.53156,0.00015,30.12228]
[1777479917078,34.25,75749.71,6.3,-0.53156,0.00015,30.12228]
[1777479918170,34.25,75747.25,6.3,-0.53194,0.00015,30.11903]
[1777479923943,34.25,75746.24,6.3,-0.53209,0.00015,30.1177]
[1777479925253,34.25,75746.24,6.3,-0.53209,0.00015,30.1177]
[1777479925957,34.26,75754.29,6.3,-0.53085,0.00015,30.1283]
[1777479927624,34.26,75757.35,6.3,-0.53038,0.00015,30.13225]
[1777479928635,34.26,75756.46,6.3,-0.53052,0.00015,30.13111]
[1777479930792,34.26,75755.3,6.3,-0.53069,0.00015,30.12963]
[1777479933992,34.26,75749.27,6.3,-0.53162,0.00015,30.11888]
[1777479938041,34.26,75756.4,6.3,-0.53052,0.00015,30.1282]
[1777479943076,34.27,75758.42,6.3,-0.53021,0.00015,30.13081]
[1777479947666,34.27,75759.19,6.3,-0.53009,0.00015,30.13181]
[1777479948288,34.27,75759.19,6.3,-0.53009,0.00015,30.13181]
[1777479948905,34.27,75756.86,6.3,-0.53044,0.00015,30.12883]
[1777479949260,34.27,75756.86,6.3,-0.53044,0.00015,30.12883]
[1777479949337,34.27,75746.72,6.3,-0.532,0.00015,30.11558]
[1777479951132,34.27,75742.77,6.3,-0.5326,0.00015,30.1103]
[1777479952446,34.27,75742.43,6.3,-0.53266,0.00015,30.10984]
[1777479953146,34.27,75743.77,6.3,-0.53245,0.00015,30.11164]
[1777479957889,34.27,75745.76,6.3,-0.53214,0.00015,30.11431]
[1777479963216,34.27,75753.44,6.3,-0.53096,0.00015,30.12444]
[1777479964154,34.27,75753.44,6.3,-0.53096,0.00015,30.12444]
[1777479964157,34.27,75753.44,6.3,-0.53096,0.00015,30.12444]
[1777479964224,34.27,75753.44,6.3,-0.53096,0.00015,30.12444]
[1777479964423,34.27,75753.44,6.3,-0.53096,0.00015,30.12444]
[1777479964232,34.27,75750.07,6.3,-0.53148,0.00015,30.12004]
[1777479964728,34.27,75750.07,6.3,-0.53148,0.00015,30.12004]
[1777479965232,34.27,75734.2,6.3,-0.53391,0.00015,30.09863]
[1777479965682,34.27,75734.2,6.3,-0.53391,0.00015,30.09863]
[1777479965712,34.27,75734.2,6.3,-0.53391,0.00015,30.09863]
[1777479966239,34.28,75732.59,6.3,-0.53416,0.00015,30.0964]
[1777479971274,34.28,75731.74,6.3,-0.53428,0.00015,30.09525]
[1777479976309,34.28,75728.67,6.3,-0.53475,0.00015,30.09098]
[1777479978698,34.28,75730.22,6.3,-0.53451,0.00015,30.09317]
[1777479978774,34.28,75730.22,6.3,-0.53451,0.00015,30.09317]
[1777479979333,34.28,75738.98,6.3,-0.53316,0.00015,30.10528]
[1777479980352,34.28,75738.98,6.3,-0.53316,0.00015,30.10528]
[1777479981427,34.28,75741.8,6.3,-0.53273,0.00015,30.10911]
[1777479981345,34.29,75747.55,6.3,-0.53185,0.00015,30.1168]
[1777479982567,34.29,75747.65,6.3,-0.53184,0.00015,30.11694]
[1777479982702,34.29,75747.65,6.3,-0.53184,0.00015,30.11694]
[1777479982905,34.29,75747.65,6.3,-0.53184,0.00015,30.11694]
[1777479983359,34.29,75753.42,6.3,-0.53095,0.00015,30.12451]
[1777479988394,34.29,75759.02,6.3,-0.53009,0.00015,30.13171]
[1777479990631,34.29,75759.33,6.3,-0.53005,0.00015,30.1321]
[1777479991757,34.29,75759.11,6.3,-0.53008,0.00015,30.12893]
[1777479997457,34.29,75758.67,6.3,-0.53015,0.00015,30.12837]
[1777479998883,34.29,75759.59,6.3,-0.53001,0.00015,30.12954]
[1777479999336,34.29,75759.59,6.3,-0.53001,0.00015,30.12954]
[1777479999471,34.29,75752.79,6.3,-0.53105,0.00015,30.12079]
[1777479999954,34.29,75752.79,6.3,-0.53105,0.00015,30.12079]
[1777480000922,34.29,75751.0,6.3,-0.53133,0.00015,30.11846]
[1777480004791,34.29,75760.02,6.3,-0.52995,0.00015,30.13009]
[1777480005958,34.29,75762.72,6.3,-0.52953,0.00015,30.1335]
[1777480007240,34.29,75762.65,6.3,-0.52954,0.00015,30.13341]
[1777480007272,34.29,75762.65,6.3,-0.52954,0.00015,30.13341]
[1777480008683,34.29,75772.33,6.3,-0.52806,0.00015,30.14539]
[1777480009542,34.29,75778.87,6.3,-0.52705,0.00015,30.15324]
[1777480013493,34.29,75779.96,6.3,-0.52689,0.00015,30.15454]
[1777480013529,34.29,75780.6,6.3,-0.52679,0.00015,30.15529]
[1777480014053,34.29,75780.6,6.3,-0.52679,0.00015,30.15529]
[1777480014155,34.29,75783.65,6.3,-0.52632,0.00015,30.15887]
[1777480016743,34.29,75788.18,6.3,-0.52562,0.00015,30.16411]
[1777480018620,34.29,75798.83,6.3,-0.52399,0.00015,30.17606]
[1777480020262,34.29,75798.83,6.3,-0.52399,0.00015,30.17606]
[1777480022170,34.3,75803.14,6.3,-0.52333,0.00015,30.18076]
[1777480025514,34.3,75798.48,6.3,-0.52404,0.00015,30.1757]
[1777480026002,34.3,75798.09,6.3,-0.5241,0.00015,30.17527]
[1777480026011,34.3,75798.09,6.3,-0.5241,0.00015,30.17527]
[1777480026038,34.3,75798.09,6.3,-0.5241,0.00015,30.17527]
[1777480026121,34.3,75798.09,6.3,-0.5241,0.00015,30.17527]
[1777480026762,34.3,75797.87,6.3,-0.52413,0.00015,30.17504]
[1777480027584,34.3,75799.11,6.3,-0.52394,0.00015,30.1764]
[1777480027614,34.3,75799.11,6.3,-0.52394,0.00015,30.1764]
[1777480028283,34.3,75799.11,6.3,-0.52394,0.00015,30.1764]
[1777480028873,34.3,75801.06,6.3,-0.52364,0.00015,30.17854]
[1777480029004,34.3,75811.1,6.3,-0.5221,0.00015,30.18922]
[1777480029876,34.3,75811.1,6.3,-0.5221,0.00015,30.18922]
[1777480032556,34.31,75816.82,6.3,-0.52122,0.00015,30.19511]
[1777480038115,34.31,75817.12,6.3,-0.52117,0.00015,30.19543]
[1777480040776,34.31,75808.75,6.3,-0.52245,0.00015,30.18679]
[1777480042461,34.31,75808.75,6.3,-0.52245,0.00015,30.18679]
[1777480043505,34.31,75810.04,6.3,-0.52225,0.00015,30.18815]
[1777480045107,34.31,75811.9,6.3,-0.52197,0.00015,30.19009]
[1777480045537,34.31,75811.9,6.3,-0.52197,0.00015,30.19009]
[1777480045564,34.31,75811.47,6.3,-0.52203,0.00015,30.18965]
[1777480045735,34.31,75811.47,6.3,-0.52203,0.00015,30.18965]
[1777480046263,34.31,75811.47,6.3,-0.52203,0.00015,30.18965]
[1777480051853,34.32,75805.05,6.3,-0.52301,0.00015,30.18002]
[1777480053781,34.32,75803.89,6.3,-0.52319,0.00015,30.17878]
[1777480055974,34.32,75804.44,6.3,-0.5231,0.00015,30.17938]
[1777480057035,34.32,75804.13,6.3,-0.52315,0.00015,30.17905]
[1777480057236,34.32,75804.13,6.3,-0.52315,0.00015,30.17905]
[1777480057326,34.32,75810.87,6.3,-0.52212,0.00015,30.18617]
[1777480060609,34.32,75813.68,6.3,-0.52169,0.00015,30.18909]
[1777480060947,34.32,75813.68,6.3,-0.52169,0.00015,30.18909]
[1777480066958,34.33,75812.33,6.3,-0.52189,0.00015,30.18771]
[1777480071993,34.33,75813.37,6.3,-0.52173,0.00015,30.1888]
[1777480073409,34.33,75813.37,6.3,-0.52173,0.00015,30.1888]
[1777480073552,34.33,75813.37,6.3,-0.52173,0.00015,30.1888]
[1777480074007,34.33,75807.12,6.3,-0.52268,0.00015,30.18227]
[1777480077723,34.33,75802.83,6.3,-0.52334,0.00015,30.17769]
[1777480077731,34.33,75802.83,6.3,-0.52334,0.00015,30.17769]
[1777480079337,34.33,75800.47,6.3,-0.5237,0.00015,30.17514]
[1777480081553,34.33,75800.55,6.3,-0.52369,0.00015,30.17523]
[1777480082659,34.33,75798.26,6.3,-0.52404,0.00015,30.17273]
[1777480088105,34.33,75800.74,6.3,-0.52366,0.00015,30.17544]
[1777480093059,34.33,75800.81,6.3,-0.52365,0.00015,30.17552]
[1777480098175,34.33,75801.72,6.3,-0.52351,0.00015,30.17652]
[1777480100206,34.33,75801.7,6.3,-0.52351,0.00015,30.17649]
[1777480102044,34.33,75802.58,6.3,-0.52337,0.00015,30.17745]
[1777480106357,34.34,75799.2,6.3,-0.52389,0.00015,30.17378]
[1777480106443,34.34,75798.82,6.3,-0.52395,0.00015,30.17337]
[1777480109593,34.34,75796.93,6.3,-0.52424,0.00015,30.17129]
[1777480110259,34.34,75790.57,6.3,-0.52521,0.00015,30.16418]
[1777480110644,34.34,75790.57,6.3,-0.52521,0.00015,30.16418]
[1777480111597,34.34,75790.57,6.3,-0.52521,0.00015,30.16418]
[1777480113337,34.34,75787.9,6.3,-0.52562,0.00015,30.15826]
[1777480113438,34.34,75788.37,6.3,-0.52555,0.00015,30.15879]
[1777480114748,34.33,75787.86,6.3,-0.52563,0.00015,30.15821]
[1777480114750,34.33,75787.86,6.3,-0.52563,0.00015,30.15821]
[1777480115295,34.33,75785.96,6.3,-0.52592,0.00015,30.15603]
[1777480116301,34.33,75780.32,6.3,-0.52678,0.00015,30.14946]
[1777480121337,34.34,75778.45,6.3,-0.52707,0.00015,30.14725]
[1777480121851,34.34,75778.45,6.3,-0.52707,0.00015,30.14725]
[1777480122344,34.34,75777.85,6.3,-0.52716,0.00015,30.14654]
[1777480123462,34.34,75777.85,6.3,-0.52716,0.00015,30.14654]
[1777480123564,34.34,75777.34,6.3,-0.52724,0.00015,30.14594]
[1777480129401,34.34,75779.0,6.3,-0.52698,0.00015,30.14791]
[1777480130367,34.34,75779.0,6.3,-0.52698,0.00015,30.14791]
[1777480130408,34.34,75779.41,6.3,-0.52692,0.00015,30.1484]
[1777480135443,34.34,75779.53,6.3,-0.5269,0.00015,30.14854]
[1777480139697,34.34,75779.16,6.3,-0.52696,0.00015,30.14811]
[1777480140266,34.34,75779.16,6.3,-0.52696,0.00015,30.14811]
[1777480140478,34.34,75778.25,6.3,-0.5271,0.00015,30.14704]
[1777480142154,34.34,75778.59,6.3,-0.52704,0.00015,30.14744]
[1777480142175,34.34,75778.59,6.3,-0.52704,0.00015,30.14744]
[1777480142494,34.34,75785.88,6.3,-0.52593,0.00015,30.15596]
[1777480143156,34.34,75785.88,6.3,-0.52593,0.00015,30.15596]
[1777480145605,34.34,75792.26,6.3,-0.52495,0.00015,30.16322]
[1777480145608,34.34,75792.26,6.3,-0.52495,0.00015,30.16322]
[1777480145907,34.34,75794.65,6.3,-0.52459,0.00015,30.16589]
[1777480146086,34.34,75794.65,6.3,-0.52459,0.00015,30.16589]
[1777480146520,34.34,75803.57,6.3,-0.52322,0.00015,30.17564]
[1777480147242,34.34,75803.57,6.3,-0.52322,0.00015,30.17564]
[1777480147580,34.34,75803.57,6.3,-0.52322,0.00015,30.17564]
[1777480147527,34.34,75812.61,6.3,-0.52184,0.00015,30.18517]
[1777480148533,34.34,75819.02,6.3,-0.52086,0.00015,30.1917]
[1777480153569,34.34,75826.17,6.3,-0.51976,0.00015,30.19878]
[1777480155133,34.34,75828.06,6.3,-0.51947,0.00015,30.20061]
[1777480155450,34.34,75828.06,6.3,-0.51947,0.00015,30.20061]
[1777480157597,34.34,75842.02,6.3,-0.51733,0.00015,30.21365]
[1777480159304,34.34,75842.1,6.3,-0.51732,0.00015,30.21372]
[1777480159611,34.34,75844.36,6.3,-0.51697,0.00015,30.21575]
[1777480160121,34.34,75844.36,6.3,-0.51697,0.00015,30.21575]
[1777480160618,34.34,75842.33,6.3,-0.51728,0.00015,30.21393]
[1777480165653,34.34,75840.24,6.3,-0.5176,0.00015,30.21204]
[1777480170688,34.35,75839.45,6.3,-0.51772,0.00015,30.21133]
[1777480172912,34.35,75840.77,6.3,-0.51752,0.00015,30.20964]
[1777480172916,34.35,75840.77,6.3,-0.51752,0.00015,30.20964]
[1777480173122,34.35,75840.77,6.3,-0.51752,0.00015,30.20964]
[1777480173176,34.35,75840.77,6.3,-0.51752,0.00015,30.20964]
[1777480177149,34.35,75839.87,6.3,-0.51766,0.00015,30.20882]
[1777480182772,34.35,75837.85,6.3,-0.51797,0.00015,30.20697]
[1777480187811,34.35,75837.0,6.3,-0.5181,0.00015,30.20619]
[1777480192274,34.35,75837.16,6.3,-0.51807,0.00015,30.20634]
[1777480192625,34.35,75837.16,6.3,-0.51807,0.00015,30.20634]
[1777480192658,34.35,75837.16,6.3,-0.51807,0.00015,30.20634]
[1777480192872,34.35,75837.44,6.3,-0.51803,0.00015,30.2066]
[1777480192893,34.35,75837.44,6.3,-0.51803,0.00015,30.2066]
[1777480193299,34.35,75837.44,6.3,-0.51803,0.00015,30.2066]
[1777480193398,34.35,75820.42,6.3,-0.52064,0.00015,30.19025]
[1777480193859,34.35,75810.25,6.3,-0.52219,0.00015,30.17986]
[1777480195118,34.35,75810.25,6.3,-0.52219,0.00015,30.17986]
[1777480195159,34.35,75808.56,6.3,-0.52245,0.00015,30.1781]
[1777480197889,34.35,75816.1,6.3,-0.5213,0.00015,30.1859]
[1777480200478,34.35,75815.22,6.3,-0.52143,0.00015,30.18501]
[1777480200591,34.35,75815.22,6.3,-0.52143,0.00015,30.18501]
[1777480200722,34.35,75815.22,6.3,-0.52143,0.00015,30.18501]
[1777480200832,34.35,75815.23,6.3,-0.52143,0.00015,30.18502]
[1777480200914,34.35,75815.23,6.3,-0.52143,0.00015,30.18502]
[1777480201046,34.35,75815.23,6.3,-0.52143,0.00015,30.18502]
[1777480201582,34.35,75815.23,6.3,-0.52143,0.00015,30.18502]
[1777480201645,34.35,75795.98,6.3,-0.52437,0.00015,30.16454]
[1777480202184,34.35,75789.79,6.3,-0.52532,0.00015,30.15761]
[1777480203434,34.35,75789.79,6.3,-0.52532,0.00015,30.15761]
[1777480203478,34.35,75790.66,6.3,-0.52519,0.00015,30.15859]
[1777480203846,34.35,75790.66,6.3,-0.52519,0.00015,30.15859]
[1777480204411,34.35,75790.66,6.3,-0.52519,0.00015,30.15859]
[1777480204509,34.35,75788.86,6.3,-0.52546,0.00015,30.15655]
[1777480205532,34.35,75788.86,6.3,-0.52546,0.00015,30.15655]
[1777480206216,34.35,75786.0,6.3,-0.5259,0.00015,30.15327]
[1777480208196,34.35,75787.89,6.3,-0.52561,0.00015,30.15543]
[1777480209755,34.35,75786.53,6.3,-0.52582,0.00015,30.15387]
[1777480209927,34.35,75786.53,6.3,-0.52582,0.00015,30.15387]
[1777480210029,34.35,75787.08,6.3,-0.52574,0.00015,30.15449]
[1777480212180,34.35,75789.52,6.3,-0.52537,0.00015,30.15727]
[1777480212772,34.34,75788.94,6.3,-0.52546,0.00015,30.1566]
[1777480213002,34.34,75793.08,6.3,-0.52482,0.00015,30.16128]
[1777480214885,34.34,75795.26,6.3,-0.52449,0.00015,30.16371]
[1777480215016,34.34,75794.23,6.3,-0.52465,0.00015,30.16256]
[1777480217623,34.34,75791.35,6.3,-0.52509,0.00015,30.15933]
[1777480217780,34.34,75791.35,6.3,-0.52509,0.00015,30.15933]
[1777480217704,34.34,75790.74,6.3,-0.52518,0.00015,30.15864]
[1777480217986,34.34,75790.74,6.3,-0.52518,0.00015,30.15864]
[1777480218420,34.34,75790.74,6.3,-0.52518,0.00015,30.15864]
[1777480218515,34.34,75790.74,6.3,-0.52518,0.00015,30.15864]
[1777480218607,34.34,75805.65,6.3,-0.5229,0.00015,30.175]
[1777480219429,34.34,75814.96,6.3,-0.52147,0.00015,30.18472]
[1777480222598,34.35,75809.27,6.3,-0.52234,0.00015,30.17883]
[1777480222787,34.35,75809.27,6.3,-0.52234,0.00015,30.17883]
[1777480225641,34.35,75809.98,6.3,-0.52224,0.00015,30.17958]
[1777480226000,34.35,75812.38,6.3,-0.52187,0.00015,30.18207]
[1777480226118,34.35,75812.38,6.3,-0.52187,0.00015,30.18207]
[1777480226603,34.35,75818.54,6.3,-0.52092,0.00015,30.18836]
[1777480228533,34.35,75822.21,6.3,-0.52036,0.00015,30.19203]
[1777480228583,34.35,75822.21,6.3,-0.52036,0.00015,30.19203]
[1777480228672,34.35,75822.21,6.3,-0.52036,0.00015,30.19203]
[1777480228777,34.35,75822.21,6.3,-0.52036,0.00015,30.19203]
[1777480228832,34.35,75822.28,6.3,-0.52035,0.00015,30.1921]
[1777480231433,34.35,75823.91,6.3,-0.5201,0.00015,30.19371]
[1777480232167,34.35,75824.25,6.3,-0.52005,0.00015,30.19115]
[1777480232200,34.35,75830.3,6.3,-0.51913,0.00015,30.19701]
[1777480233331,34.35,75837.94,6.3,-0.51796,0.00015,30.20417]
[1777480235130,34.35,75840.41,6.3,-0.51758,0.00015,30.20643]
[1777480235283,34.35,75840.41,6.3,-0.51758,0.00015,30.20643]
[1777480235524,34.35,75840.41,6.3,-0.51758,0.00015,30.20643]
[1777480235623,34.35,75840.41,6.3,-0.51758,0.00015,30.20643]
[1777480235628,34.35,75840.41,6.3,-0.51758,0.00015,30.20643]
[1777480235715,34.35,75845.04,6.3,-0.51687,0.00015,30.2106]
[1777480235925,34.35,75845.04,6.3,-0.51687,0.00015,30.2106]
[1777480236289,34.35,75845.04,6.3,-0.51687,0.00015,30.2106]
[1777480236321,34.35,75857.81,6.3,-0.51492,0.00015,30.22159]
[1777480237359,34.35,75857.81,6.3,-0.51492,0.00015,30.22159]
[1777480237460,34.34,75853.61,6.3,-0.51557,0.00015,30.21803]
[1777480239211,34.33,75849.27,6.3,-0.51624,0.00015,30.21428]
[1777480241235,34.33,75847.51,6.3,-0.51651,0.00015,30.21274]
[1777480241330,34.33,75848.05,6.3,-0.51642,0.00015,30.21321]
[1777480245347,34.33,75852.19,6.3,-0.51579,0.00015,30.2168]
[1777480245386,34.33,75853.24,6.3,-0.51563,0.00015,30.21769]
[1777480246355,34.33,75853.24,6.3,-0.51563,0.00015,30.21769]
[1777480249940,34.32,75853.5,6.3,-0.5156,0.00015,30.2179]
[1777480250283,34.32,75846.11,6.3,-0.51673,0.00015,30.21147]
[1777480251151,34.32,75846.11,6.3,-0.51673,0.00015,30.21147]
[1777480251290,34.32,75842.67,6.3,-0.51726,0.00015,30.2084]
[1777480253304,34.32,75836.33,6.3,-0.51823,0.00015,30.20259]
[1777480258699,34.32,75834.27,6.3,-0.51855,0.00015,30.20067]
[1777480258756,34.32,75834.27,6.3,-0.51855,0.00015,30.20067]
[1777480258904,34.32,75834.71,6.3,-0.51848,0.00015,30.20108]
[1777480259346,34.32,75830.33,6.3,-0.51915,0.00015,30.19694]
[1777480259915,34.32,75830.33,6.3,-0.51915,0.00015,30.19694]
[1777480259981,34.32,75830.33,6.3,-0.51915,0.00015,30.19694]
[1777480260545,34.32,75830.33,6.3,-0.51915,0.00015,30.19694]
[1777480260641,34.32,75822.62,6.3,-0.52033,0.00015,30.18944]
[1777480260942,34.32,75822.62,6.3,-0.52033,0.00015,30.18944]
[1777480261360,34.32,75816.57,6.3,-0.52126,0.00015,30.18337]
[1777480262235,34.32,75816.57,6.3,-0.52126,0.00015,30.18337]
[1777480263440,34.32,75818.82,6.3,-0.52091,0.00015,30.18565]
[1777480264924,34.32,75827.18,6.3,-0.51963,0.00015,30.19392]
[1777480265064,34.32,75827.18,6.3,-0.51963,0.00015,30.19392]
[1777480266400,34.32,75836.36,6.3,-0.51822,0.00015,30.20263]
[1777480270535,34.32,75836.31,6.3,-0.51823,0.00015,30.20259]
[1777480273776,34.32,75834.63,6.3,-0.51849,0.00015,30.20102]
[1777480279264,34.32,75833.54,6.3,-0.51865,0.00015,30.2]
[1777480282220,34.32,75832.75,6.3,-0.51877,0.00015,30.19926]
[1777480282452,34.32,75832.75,6.3,-0.51877,0.00015,30.19926]
[1777480287781,34.32,75831.9,6.3,-0.5189,0.00015,30.19845]
[1777480290980,34.33,75833.49,6.3,-0.51866,0.00015,30.19996]
[1777480292430,34.33,75837.01,6.3,-0.51812,0.00015,30.20036]
[1777480292631,34.33,75837.01,6.3,-0.51812,0.00015,30.20036]
[1777480292649,34.33,75837.01,6.3,-0.51812,0.00015,30.20036]
[1777480292732,34.33,75842.19,6.3,-0.51733,0.00015,30.20509]
[1777480293405,34.33,75842.19,6.3,-0.51733,0.00015,30.20509]
[1777480298626,34.32,75853.78,6.3,-0.51555,0.00015,30.21525]
[1777480298946,34.32,75853.78,6.3,-0.51555,0.00015,30.21525]
[1777480304537,34.32,75851.77,6.3,-0.51586,0.00015,30.21353]
[1777480304539,34.32,75851.77,6.3,-0.51586,0.00015,30.21353]
[1777480304668,34.32,75849.62,6.3,-0.51619,0.00015,30.21167]
[1777480305245,34.32,75849.62,6.3,-0.51619,0.00015,30.21167]
[1777480305327,34.32,75849.62,6.3,-0.51619,0.00015,30.21167]
[1777480305557,34.32,75849.62,6.3,-0.51619,0.00015,30.21167]
[1777480305686,34.32,75849.62,6.3,-0.51619,0.00015,30.21167]
[1777480305790,34.32,75832.67,6.3,-0.51879,0.00015,30.19628]
[1777480305907,34.32,75832.67,6.3,-0.51879,0.00015,30.19628]
[1777480306353,34.32,75832.67,6.3,-0.51879,0.00015,30.19628]
[1777480306522,34.32,75832.67,6.3,-0.51879,0.00015,30.19628]
[1777480306687,34.32,75818.44,6.3,-0.52097,0.00015,30.18238]
[1777480307155,34.32,75818.44,6.3,-0.52097,0.00015,30.18238]
[1777480307236,34.32,75818.44,6.3,-0.52097,0.00015,30.18238]
[1777480307714,34.32,75818.44,6.3,-0.52097,0.00015,30.18238]
[1777480308713,34.32,75819.38,6.3,-0.52083,0.00015,30.18333]
[1777480308731,34.32,75825.07,6.3,-0.51996,0.00015,30.18897]
[1777480309330,34.32,75825.07,6.3,-0.51996,0.00015,30.18897]
[1777480313356,34.32,75821.75,6.3,-0.52046,0.00015,30.1857]
[1777480314501,34.32,75818.87,6.3,-0.5209,0.00015,30.18282]
[1777480316428,34.33,75819.19,6.3,-0.52085,0.00015,30.18315]
[1777480319779,34.33,75827.87,6.3,-0.51952,0.00015,30.19171]
[1777480319887,34.33,75827.87,6.3,-0.51952,0.00015,30.19171]
[1777480320306,34.33,75827.87,6.3,-0.51952,0.00015,30.19171]
[1777480320786,34.33,75834.69,6.3,-0.51848,0.00015,30.1982]
[1777480321830,34.33,75834.69,6.3,-0.51848,0.00015,30.1982]
[1777480321834,34.33,75834.69,6.3,-0.51848,0.00015,30.1982]
[1777480323445,34.33,75826.85,6.3,-0.51968,0.00015,30.19073]
[1777480325501,34.33,75818.9,6.3,-0.5209,0.00015,30.18287]
[1777480330934,34.33,75814.9,6.3,-0.52151,0.00015,30.17882]
[1777480331867,34.33,75805.64,6.3,-0.52292,0.00015,30.16915]
[1777480333003,34.33,75805.64,6.3,-0.52292,0.00015,30.16915]
[1777480334242,34.33,75805.74,6.3,-0.52291,0.00015,30.16925]
[1777480335314,34.33,75806.36,6.3,-0.52282,0.00015,30.16991]
[1777480336254,34.33,75817.01,6.3,-0.52118,0.00015,30.18097]
[1777480337909,34.33,75823.23,6.3,-0.52023,0.00015,30.18719]
[1777480343513,34.33,75822.08,6.3,-0.52041,0.00015,30.18606]
[1777480348986,34.33,75832.54,6.3,-0.5188,0.00015,30.19619]
[1777480351000,34.33,75838.13,6.3,-0.51795,0.00015,30.19852]
[1777480352057,34.33,75838.13,6.3,-0.51795,0.00015,30.19852]
[1777480352127,34.33,75838.13,6.3,-0.51795,0.00015,30.19852]
[1777480352134,34.33,75838.13,6.3,-0.51795,0.00015,30.19852]
[1777480352216,34.33,75840.37,6.3,-0.5176,0.00015,30.20058]
[1777480353611,34.33,75840.37,6.3,-0.5176,0.00015,30.20058]
[1777480356046,34.33,75847.66,6.3,-0.51649,0.00015,30.2071]
[1777480363085,34.33,75849.59,6.3,-0.5162,0.00015,30.20877]
[1777480367927,34.33,75850.36,6.3,-0.51608,0.00015,30.20944]
[1777480370621,34.32,75851.34,6.3,-0.51593,0.00015,30.21028]
[1777480370820,34.32,75851.66,6.3,-0.51588,0.00015,30.21055]
[1777480372718,34.32,75855.47,6.3,-0.5153,0.00015,30.2138]
[1777480378190,34.32,75857.1,6.3,-0.51505,0.00015,30.21516]
[1777480383856,34.32,75854.57,6.3,-0.51544,0.00015,30.21302]
[1777480389268,34.31,75855.14,6.3,-0.51536,0.00015,30.21349]
[1777480394302,34.31,75854.81,6.3,-0.51541,0.00015,30.2132]
[1777480394927,34.31,75854.81,6.3,-0.51541,0.00015,30.2132]
[1777480395234,34.31,75854.81,6.3,-0.51541,0.00015,30.2132]
[1777480395613,34.31,75854.81,6.3,-0.51541,0.00015,30.2132]
[1777480395647,34.31,75854.81,6.3,-0.51541,0.00015,30.2132]
[1777480395658,34.31,75854.81,6.3,-0.51541,0.00015,30.2132]
[1777480395819,34.31,75854.2,6.3,-0.51551,0.00015,30.21268]
[1777480396317,34.31,75847.82,6.3,-0.51649,0.00015,30.20716]
[1777480400527,34.3,75845.62,6.3,-0.51683,0.00015,30.20521]
[1777480400548,34.3,75845.62,6.3,-0.51683,0.00015,30.20521]
[1777480400599,34.3,75846.98,6.3,-0.51662,0.00015,30.20641]
[1777480404418,34.3,75849.85,6.3,-0.51618,0.00015,30.20892]
[1777480404430,34.3,75849.85,6.3,-0.51618,0.00015,30.20892]
[1777480404601,34.3,75849.85,6.3,-0.51618,0.00015,30.20892]
[1777480404621,34.3,75849.85,6.3,-0.51618,0.00015,30.20892]
[1777480405660,34.3,75850.81,6.3,-0.51603,0.00015,30.20975]
[1777480405702,34.3,75847.77,6.3,-0.5165,0.00015,30.2071]
[1777480406836,34.3,75847.77,6.3,-0.5165,0.00015,30.2071]
[1777480406911,34.3,75847.77,6.3,-0.5165,0.00015,30.2071]
[1777480407648,34.3,75846.5,6.3,-0.5167,0.00015,30.20598]
[1777480407714,34.3,75846.5,6.3,-0.5167,0.00015,30.20598]
[1777480411977,34.29,75846.84,6.3,-0.51665,0.00015,30.20337]
[1777480412046,34.29,75846.84,6.3,-0.51665,0.00015,30.20337]
[1777480412433,34.29,75846.84,6.3,-0.51665,0.00015,30.20337]
[1777480412524,34.29,75849.35,6.3,-0.51627,0.00015,30.20557]
[1777480414093,34.29,75853.22,6.3,-0.51568,0.00015,30.20891]
[1777480414444,34.29,75853.59,6.3,-0.51562,0.00015,30.20922]
[1777480419479,34.28,75849.1,6.3,-0.51632,0.00015,30.20532]
[1777480421425,34.28,75849.12,6.3,-0.51632,0.00015,30.20534]
[1777480421434,34.28,75849.12,6.3,-0.51632,0.00015,30.20534]
[1777480426529,34.27,75844.54,6.3,-0.51703,0.00015,30.20125]
[1777480427144,34.27,75844.54,6.3,-0.51703,0.00015,30.20125]
[1777480427569,34.27,75844.54,6.3,-0.51703,0.00015,30.20125]
[1777480427599,34.26,75842.01,6.3,-0.51742,0.00015,30.19897]
[1777480428376,34.26,75842.01,6.3,-0.51742,0.00015,30.19897]
[1777480428388,34.26,75842.01,6.3,-0.51742,0.00015,30.19897]
[1777480428521,34.26,75842.01,6.3,-0.51742,0.00015,30.19897]
[1777480428785,34.26,75835.78,6.3,-0.51838,0.00015,30.19324]
[1777480430056,34.26,75832.36,6.3,-0.5189,0.00015,30.19002]
[1777480431025,34.26,75831.79,6.3,-0.51899,0.00015,30.18948]
[1777480431712,34.27,75820.31,6.3,-0.52075,0.00015,30.17826]
[1777480432125,34.27,75820.31,6.3,-0.52075,0.00015,30.17826]
[1777480432879,34.27,75812.6,6.3,-0.52193,0.00015,30.1704]
[1777480433382,34.27,75812.6,6.3,-0.52193,0.00015,30.1704]
[1777480433383,34.27,75812.6,6.3,-0.52193,0.00015,30.1704]
[1777480434621,34.27,75809.99,6.3,-0.52233,0.00015,30.16768]
[1777480434680,34.27,75809.99,6.3,-0.52233,0.00015,30.16768]
[1777480436599,34.27,75799.37,6.3,-0.52396,0.00015,30.15629]
[1777480438455,34.27,75799.32,6.3,-0.52397,0.00015,30.15624]
[1777480440424,34.27,75799.28,6.3,-0.52397,0.00015,30.15619]
[1777480443648,34.27,75793.41,6.3,-0.52487,0.00015,30.14968]
[1777480447906,34.26,75788.64,6.3,-0.52561,0.00015,30.14425]
[1777480450974,34.26,75784.92,6.3,-0.52619,0.00015,30.13994]
[1777480451365,34.26,75784.92,6.3,-0.52619,0.00015,30.13994]
[1777480451775,34.26,75784.92,6.3,-0.52619,0.00015,30.13994]
[1777480451876,34.26,75785.24,6.3,-0.52614,0.00015,30.14031]
[1777480452552,34.26,75785.24,6.3,-0.52614,0.00015,30.14031]
[1777480452711,34.26,75787.15,6.3,-0.52585,0.00015,30.14251]
[1777480452976,34.26,75787.15,6.3,-0.52585,0.00015,30.14251]
[1777480458754,34.26,75793.12,6.3,-0.52493,0.00015,30.14929]
[1777480463140,34.26,75792.69,6.3,-0.525,0.00015,30.14881]
[1777480465165,34.26,75788.62,6.3,-0.52562,0.00015,30.14418]
[1777480465387,34.26,75788.62,6.3,-0.52562,0.00015,30.14418]
[1777480465585,34.26,75788.62,6.3,-0.52562,0.00015,30.14418]
[1777480467650,34.25,75779.67,6.3,-0.527,0.00015,30.13375]
[1777480467682,34.25,75779.67,6.3,-0.527,0.00015,30.13375]
[1777480467817,34.25,75782.29,6.3,-0.5266,0.00015,30.13684]
[1777480471434,34.25,75784.38,6.3,-0.52628,0.00015,30.13928]
[1777480473997,34.26,75780.89,6.3,-0.52681,0.00015,30.13231]
[1777480479903,34.26,75783.51,6.3,-0.52641,0.00015,30.13539]
[1777480480207,34.26,75783.51,6.3,-0.52641,0.00015,30.13539]
[1777480480240,34.26,75783.51,6.3,-0.52641,0.00015,30.13539]
[1777480480248,34.26,75783.51,6.3,-0.52641,0.00015,30.13539]
[1777480480429,34.26,75783.51,6.3,-0.52641,0.00015,30.13539]
[1777480483159,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480483183,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480483279,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480483762,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480483776,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480483804,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480483983,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480484020,34.26,75789.06,6.3,-0.52556,0.00015,30.1418]
[1777480483990,34.26,75805.81,6.3,-0.52299,0.00015,30.16032]
[1777480484381,34.26,75805.81,6.3,-0.52299,0.00015,30.16032]
[1777480484459,34.26,75805.81,6.3,-0.52299,0.00015,30.16032]
[1777480484697,34.26,75805.81,6.3,-0.52299,0.00015,30.16032]
[1777480484792,34.26,75805.81,6.3,-0.52299,0.00015,30.16032]
[1777480484939,34.26,75819.1,6.3,-0.52094,0.00015,30.17412]
[1777480485229,34.26,75819.1,6.3,-0.52094,0.00015,30.17412]
[1777480485646,34.26,75819.1,6.3,-0.52094,0.00015,30.17412]
[1777480485946,34.26,75820.57,6.3,-0.52072,0.00015,30.1756]
[1777480486335,34.26,75820.57,6.3,-0.52072,0.00015,30.1756]
[1777480486786,34.26,75820.57,6.3,-0.52072,0.00015,30.1756]
[1777480489872,34.26,75817.37,6.3,-0.52121,0.00015,30.17238]
[1777480489974,34.26,75811.37,6.3,-0.52213,0.00015,30.1662]
[1777480492994,34.26,75805.05,6.3,-0.5231,0.00015,30.15952]
[1777480493838,34.26,75805.05,6.3,-0.5231,0.00015,30.15952]
[1777480493855,34.26,75805.05,6.3,-0.5231,0.00015,30.15952]
[1777480494002,34.26,75813.91,6.3,-0.52174,0.00015,30.16884]
[1777480495009,34.26,75821.46,6.3,-0.52058,0.00015,30.1765]
[1777480497499,34.26,75824.19,6.3,-0.52016,0.00015,30.17921]
[1777480500877,34.26,75824.91,6.3,-0.52005,0.00015,30.17992]
[1777480502632,34.26,75823.27,6.3,-0.5203,0.00015,30.17831]
[1777480503081,34.26,75818.79,6.3,-0.52099,0.00015,30.17383]
[1777480503370,34.26,75811.79,6.3,-0.52206,0.00015,30.16666]
[1777480504542,34.26,75811.79,6.3,-0.52206,0.00015,30.16666]
[1777480505909,34.26,75809.02,6.3,-0.52249,0.00015,30.16375]
[1777480505912,34.26,75809.02,6.3,-0.52249,0.00015,30.16375]
[1777480505958,34.26,75809.02,6.3,-0.52249,0.00015,30.16375]
[1777480506032,34.26,75809.02,6.3,-0.52249,0.00015,30.16375]
[1777480507093,34.26,75799.73,6.3,-0.52391,0.00015,30.15377]
[1777480512128,34.26,75799.05,6.3,-0.52402,0.00015,30.15301]
[1777480515075,34.26,75800.3,6.3,-0.52383,0.00015,30.15438]
[1777480515167,34.26,75800.3,6.3,-0.52383,0.00015,30.15438]
[1777480517151,34.26,75805.98,6.3,-0.52296,0.00015,30.16051]
[1777480517889,34.26,75805.98,6.3,-0.52296,0.00015,30.16051]
[1777480520330,34.26,75805.53,6.3,-0.52303,0.00015,30.16002]
[1777480526226,34.25,75801.65,6.3,-0.52363,0.00015,30.15583]
[1777480528654,34.25,75801.7,6.3,-0.52362,0.00015,30.15588]
[1777480532731,34.25,75804.04,6.3,-0.52327,0.00015,30.15551]
[1777480536814,34.25,75805.47,6.3,-0.52305,0.00015,30.15704]
[1777480542339,34.25,75805.53,6.3,-0.52304,0.00015,30.15708]
[1777480543409,34.25,75805.53,6.3,-0.52304,0.00015,30.15708]
[1777480543521,34.25,75805.53,6.3,-0.52304,0.00015,30.15708]
[1777480543594,34.25,75805.53,6.3,-0.52304,0.00015,30.15708]
[1777480544651,34.25,75805.51,6.3,-0.52305,0.00015,30.15706]
[1777480546557,34.25,75811.52,6.3,-0.52212,0.00015,30.16341]
[1777480547921,34.24,75812.65,6.3,-0.52195,0.00015,30.16458]
[1777480547929,34.24,75812.65,6.3,-0.52195,0.00015,30.16458]
[1777480548187,34.24,75815.86,6.3,-0.52146,0.00015,30.16788]
[1777480551836,34.24,75817.57,6.3,-0.5212,0.00015,30.16963]
[1777480552806,34.25,75817.92,6.3,-0.52114,0.00015,30.16999]
[1777480552853,34.25,75817.92,6.3,-0.52114,0.00015,30.16999]
[1777480552930,34.25,75817.92,6.3,-0.52114,0.00015,30.16999]
[1777480553044,34.25,75817.92,6.3,-0.52114,0.00015,30.16999]
[1777480553417,34.24,75802.41,6.3,-0.52353,0.00015,30.1537]
[1777480556581,34.24,75799.4,6.3,-0.52399,0.00015,30.15041]
[1777480557643,34.24,75799.4,6.3,-0.52399,0.00015,30.15041]
[1777480560461,34.24,75799.07,6.3,-0.52404,0.00015,30.15004]
[1777480561865,34.24,75802.39,6.3,-0.52353,0.00015,30.15367]
[1777480562425,34.24,75803.31,6.3,-0.52339,0.00015,30.15466]
[1777480564380,34.24,75804.85,6.3,-0.52316,0.00015,30.15631]
[1777480569527,34.23,75803.96,6.3,-0.5233,0.00015,30.15534]
[1777480570353,34.23,75803.96,6.3,-0.5233,0.00015,30.15534]
[1777480572252,34.23,75800.81,6.3,-0.52378,0.00015,30.15192]
[1777480572297,34.23,75800.81,6.3,-0.52378,0.00015,30.15192]
[1777480573449,34.23,75796.3,6.3,-0.52448,0.00015,30.14695]
[1777480574230,34.23,75796.3,6.3,-0.52448,0.00015,30.14695]
[1777480574644,34.23,75791.39,6.3,-0.52523,0.00015,30.14143]
[1777480574853,34.23,75791.39,6.3,-0.52523,0.00015,30.14143]
[1777480574913,34.23,75791.39,6.3,-0.52523,0.00015,30.14143]
[1777480575016,34.23,75763.64,6.3,-0.52949,0.00015,30.10825]
[1777480575253,34.23,75763.64,6.3,-0.52949,0.00015,30.10825]
[1777480575588,34.23,75749.84,6.3,-0.53161,0.00015,30.09047]
[1777480576595,34.23,75747.53,6.3,-0.53197,0.00015,30.08742]
[1777480581631,34.23,75747.78,6.3,-0.53193,0.00015,30.08776]
[1777480586665,34.24,75744.41,6.3,-0.53244,0.00015,30.08327]
[1777480587175,34.24,75744.41,6.3,-0.53244,0.00015,30.08327]
[1777480591852,34.24,75744.93,6.3,-0.53236,0.00015,30.08397]
[1777480597743,34.24,75745.35,6.3,-0.5323,0.00015,30.08164]
[1777480602778,34.23,75746.3,6.3,-0.53216,0.00015,30.08289]
[1777480605632,34.23,75746.5,6.3,-0.53213,0.00015,30.08314]
[1777480605685,34.23,75746.5,6.3,-0.53213,0.00015,30.08314]
[1777480605749,34.23,75746.5,6.3,-0.53213,0.00015,30.08314]
[1777480605804,34.23,75746.5,6.3,-0.53213,0.00015,30.08314]
[1777480605830,34.23,75746.5,6.3,-0.53213,0.00015,30.08314]
[1777480605835,34.23,75738.79,6.3,-0.53332,0.00015,30.07272]
[1777480606486,34.23,75738.79,6.3,-0.53332,0.00015,30.07272]
[1777480606488,34.23,75738.79,6.3,-0.53332,0.00015,30.07272]
[1777480606535,34.23,75738.79,6.3,-0.53332,0.00015,30.07272]
[1777480606550,34.23,75738.79,6.3,-0.53332,0.00015,30.07272]
[1777480606864,34.23,75726.43,6.3,-0.53522,0.00015,30.05546]
[1777480608828,34.23,75719.89,6.3,-0.53622,0.00015,30.04605]
[1777480611098,34.23,75711.77,6.3,-0.53747,0.00015,30.03409]
[1777480613240,34.22,75707.2,6.3,-0.53818,0.00015,30.02721]
[1777480613525,34.22,75707.2,6.3,-0.53818,0.00015,30.02721]
[1777480613655,34.22,75707.2,6.3,-0.53818,0.00015,30.02721]
[1777480613863,34.22,75714.15,6.3,-0.53711,0.00015,30.03759]
[1777480614591,34.22,75714.15,6.3,-0.53711,0.00015,30.03759]
[1777480615397,34.22,75717.71,6.3,-0.53656,0.00015,30.04282]
[1777480615662,34.22,75717.71,6.3,-0.53656,0.00015,30.04282]
[1777480615877,34.22,75722.23,6.3,-0.53587,0.00015,30.04938]
[1777480618224,34.22,75721.45,6.3,-0.53599,0.00015,30.04825]
[1777480618235,34.22,75721.45,6.3,-0.53599,0.00015,30.04825]
[1777480618734,34.22,75721.45,6.3,-0.53599,0.00015,30.04825]
[1777480619099,34.22,75720.24,6.3,-0.53618,0.00015,30.04649]
[1777480620062,34.22,75720.24,6.3,-0.53618,0.00015,30.04649]
[1777480620122,34.22,75717.99,6.3,-0.53652,0.00015,30.04321]
[1777480622307,34.22,75718.56,6.3,-0.53644,0.00015,30.04404]
[1777480622356,34.22,75718.56,6.3,-0.53644,0.00015,30.04404]
[1777480622926,34.22,75715.07,6.3,-0.53697,0.00015,30.03892]
[1777480625731,34.22,75712.15,6.3,-0.53742,0.00015,30.03459]
[1777480628506,34.22,75711.09,6.3,-0.53758,0.00015,30.03301]
[1777480629074,34.22,75711.09,6.3,-0.53758,0.00015,30.03301]
[1777480630981,34.22,75719.64,6.3,-0.53627,0.00015,30.0456]
[1777480631531,34.22,75719.64,6.3,-0.53627,0.00015,30.0456]
[1777480631555,34.22,75719.64,6.3,-0.53627,0.00015,30.0456]
[1777480631564,34.22,75719.64,6.3,-0.53627,0.00015,30.0456]
[1777480632544,34.22,75718.39,6.3,-0.53646,0.00015,30.04378]
[1777480638032,34.22,75721.99,6.3,-0.53591,0.00015,30.04899]
[1777480643065,34.22,75719.75,6.3,-0.53626,0.00015,30.04573]
[1777480643703,34.22,75719.75,6.3,-0.53626,0.00015,30.04573]
[1777480643722,34.22,75719.75,6.3,-0.53626,0.00015,30.04573]
[1777480643881,34.22,75719.75,6.3,-0.53626,0.00015,30.04573]
[1777480643997,34.22,75719.75,6.3,-0.53626,0.00015,30.04573]
[1777480644073,34.22,75712.86,6.3,-0.53732,0.00015,30.03561]
[1777480645081,34.22,75704.12,6.3,-0.53866,0.00015,30.02245]
[1777480650117,34.21,75703.32,6.3,-0.53879,0.00015,30.02119]
[1777480654636,34.21,75702.04,6.3,-0.539,0.00015,30.01629]
[1777480654642,34.21,75702.04,6.3,-0.539,0.00015,30.01629]
[1777480654737,34.21,75702.04,6.3,-0.539,0.00015,30.01629]
[1777480655151,34.21,75699.9,6.3,-0.53933,0.00015,30.01299]
[1777480660186,34.2,75705.99,6.3,-0.5384,0.00015,30.02225]
[1777480662291,34.2,75707.94,6.3,-0.5381,0.00015,30.02518]
[1777480662378,34.2,75707.94,6.3,-0.5381,0.00015,30.02518]
[1777480663037,34.2,75707.94,6.3,-0.5381,0.00015,30.02518]
[1777480664172,34.2,75707.94,6.3,-0.5381,0.00015,30.02518]
[1777480663206,34.2,75718.12,6.3,-0.53654,0.00015,30.04029]
[1777480664498,34.2,75721.9,6.3,-0.53596,0.00015,30.04579]
[1777480666230,34.2,75728.71,6.3,-0.53491,0.00015,30.05552]
[1777480667699,34.2,75728.71,6.3,-0.53491,0.00015,30.05552]
[1777480667754,34.2,75728.71,6.3,-0.53491,0.00015,30.05552]
[1777480668278,34.2,75730.58,6.3,-0.53463,0.00015,30.05815]
[1777480669210,34.2,75730.58,6.3,-0.53463,0.00015,30.05815]
[1777480669304,34.2,75733.92,6.3,-0.53411,0.00015,30.06282]
[1777480670017,34.2,75733.92,6.3,-0.53411,0.00015,30.06282]
[1777480670859,34.2,75748.6,6.3,-0.53186,0.00015,30.08276]
[1777480671386,34.2,75748.6,6.3,-0.53186,0.00015,30.08276]
[1777480672272,34.2,75756.26,6.3,-0.53068,0.00015,30.09278]
[1777480673828,34.2,75756.26,6.3,-0.53068,0.00015,30.09278]
[1777480676613,34.17,75754.44,6.3,-0.531,0.00015,30.09021]
[1777480676618,34.17,75754.44,6.3,-0.531,0.00015,30.09021]
[1777480676629,34.17,75754.44,6.3,-0.531,0.00015,30.09021]
[1777480676639,34.17,75754.44,6.3,-0.531,0.00015,30.09021]
[1777480677316,34.17,75754.18,6.3,-0.53104,0.00015,30.08986]
[1777480678205,34.17,75738.12,6.3,-0.53351,0.00015,30.06834]
[1777480678228,34.17,75738.12,6.3,-0.53351,0.00015,30.06834]
[1777480678354,34.17,75738.12,6.3,-0.53351,0.00015,30.06834]
[1777480678355,34.17,75738.12,6.3,-0.53351,0.00015,30.06834]
[1777480678454,34.17,75732.4,6.3,-0.53439,0.00015,30.06039]
[1777480679342,34.17,75732.4,6.3,-0.53439,0.00015,30.06039]
[1777480682276,34.16,75734.57,6.3,-0.53406,0.00015,30.06341]
[1777480683350,34.16,75742.05,6.3,-0.53291,0.00015,30.07368]
[1777480685728,34.16,75744.3,6.3,-0.53257,0.00015,30.07672]
[1777480685983,34.16,75744.3,6.3,-0.53257,0.00015,30.07672]
[1777480686647,34.16,75745.02,6.3,-0.53246,0.00015,30.07768]
[1777480687644,34.16,75748.04,6.3,-0.532,0.00015,30.08171]
[1777480691593,34.16,75749.45,6.3,-0.53178,0.00015,30.08356]
[1777480697450,34.15,75751.76,6.3,-0.53144,0.00015,30.08656]
[1777480702550,34.14,75752.81,6.3,-0.53128,0.00015,30.0879]
[1777480702603,34.14,75759.71,6.3,-0.53022,0.00015,30.09684]
[1777480703818,34.14,75766.28,6.3,-0.52921,0.00015,30.10515]
[1777480706935,34.14,75769.47,6.3,-0.52872,0.00015,30.10911]
[1777480710018,34.14,75769.94,6.3,-0.52865,0.00015,30.10965]
[1777480710096,34.13,75771.31,6.3,-0.52845,0.00015,30.11132]
[1777480715582,34.13,75767.72,6.3,-0.52901,0.00015,30.10393]
[1777480720616,34.12,75774.56,6.3,-0.52797,0.00015,30.1123]
[1777480722058,34.12,75774.56,6.3,-0.52797,0.00015,30.1123]
[1777480722242,34.12,75774.56,6.3,-0.52797,0.00015,30.1123]
[1777480722099,34.12,75774.14,6.3,-0.52803,0.00015,30.11178]
[1777480727667,34.11,75776.15,6.3,-0.52774,0.00015,30.11415]
[1777480731275,34.1,75780.0,6.3,-0.52715,0.00015,30.11875]
[1777480736329,34.09,75779.74,6.3,-0.5272,0.00015,30.11838]
[1777480736730,34.09,75779.56,6.3,-0.52723,0.00015,30.11815]
[1777480737587,34.09,75779.56,6.3,-0.52723,0.00015,30.11815]
[1777480737602,34.09,75779.56,6.3,-0.52723,0.00015,30.11815]
[1777480738024,34.09,75779.56,6.3,-0.52723,0.00015,30.11815]
[1777480738123,34.09,75780.8,6.3,-0.52704,0.00015,30.11962]
[1777480741656,34.08,75785.84,6.3,-0.52627,0.00015,30.12553]
[1777480742113,34.08,75785.84,6.3,-0.52627,0.00015,30.12553]
[1777480742117,34.08,75788.21,6.3,-0.52591,0.00015,30.12827]
[1777480743512,34.08,75792.49,6.3,-0.52525,0.00015,30.13317]
[1777480743779,34.08,75789.4,6.3,-0.52573,0.00015,30.12962]
[1777480745540,34.08,75789.68,6.3,-0.52569,0.00015,30.12993]
[1777480745793,34.07,75791.68,6.3,-0.52538,0.00015,30.13221]
[1777480747807,34.07,75800.4,6.3,-0.52404,0.00015,30.14198]
[1777480748784,34.07,75800.4,6.3,-0.52404,0.00015,30.14198]
[1777480750025,34.07,75802.31,6.3,-0.52374,0.00015,30.14406]
[1777480750030,34.07,75802.31,6.3,-0.52374,0.00015,30.14406]
[1777480750031,34.07,75802.31,6.3,-0.52374,0.00015,30.14406]
[1777480751613,34.06,75804.11,6.3,-0.52347,0.00015,30.146]
[1777480752669,34.06,75805.7,6.3,-0.52323,0.00015,30.14771]
[1777480753793,34.06,75805.69,6.3,-0.52323,0.00015,30.14769]
[1777480755200,34.06,75804.87,6.3,-0.52336,0.00015,30.1468]
[1777480760901,34.04,75803.46,6.3,-0.52359,0.00015,30.14519]
[1777480765936,34.03,75800.94,6.3,-0.52399,0.00015,30.14239]
[1777480770971,34.03,75799.88,6.3,-0.52417,0.00015,30.14118]
[1777480771351,34.03,75799.88,6.3,-0.52417,0.00015,30.14118]
[1777480771380,34.03,75799.88,6.3,-0.52417,0.00015,30.14118]
[1777480772369,34.02,75799.76,6.3,-0.52419,0.00015,30.13815]
[1777480778020,34.02,75801.55,6.3,-0.52392,0.00015,30.14008]
[1777480783129,34.01,75801.04,6.3,-0.52401,0.00015,30.13949]
[1777480788730,34.0,75805.46,6.3,-0.52333,0.00015,30.14428]
[1777480788731,34.0,75805.46,6.3,-0.52333,0.00015,30.14428]
[1777480788749,34.0,75805.46,6.3,-0.52333,0.00015,30.14428]
[1777480789003,34.0,75805.46,6.3,-0.52333,0.00015,30.14428]
[1777480789103,34.0,75811.38,6.3,-0.52242,0.00015,30.15061]
[1777480789409,34.0,75811.38,6.3,-0.52242,0.00015,30.15061]
[1777480789971,34.0,75811.38,6.3,-0.52242,0.00015,30.15061]
[1777480790107,34.0,75811.38,6.3,-0.52242,0.00015,30.15061]
[1777480790286,34.0,75822.36,6.3,-0.52072,0.00015,30.16193]
[1777480792122,34.0,75827.48,6.3,-0.51992,0.00015,30.16704]
[1777480792855,34.0,75827.48,6.3,-0.51992,0.00015,30.16704]
[1777480793129,34.0,75834.94,6.3,-0.51877,0.00015,30.17425]
[1777480795143,34.01,75844.7,6.3,-0.51726,0.00015,30.1833]
[1777480796927,34.01,75846.13,6.3,-0.51703,0.00015,30.18459]
[1777480799508,34.01,75849.99,6.3,-0.51644,0.00015,30.18803]
[1777480799517,34.01,75849.99,6.3,-0.51644,0.00015,30.18803]
[1777480801107,34.01,75852.06,6.3,-0.51612,0.00015,30.18984]
[1777480801190,34.01,75859.31,6.3,-0.51499,0.00015,30.19604]
[1777480801678,34.01,75859.31,6.3,-0.51499,0.00015,30.19604]
[1777480802196,34.01,75866.53,6.3,-0.51388,0.00015,30.20198]
[1777480804710,34.01,75869.74,6.3,-0.51338,0.00015,30.20454]
[1777480805097,34.01,75869.74,6.3,-0.51338,0.00015,30.20454]
[1777480806225,34.01,75878.13,6.3,-0.51208,0.00015,30.21102]
[1777480811260,34.04,75876.9,6.3,-0.51225,0.00015,30.21015]
[1777480814738,34.06,75877.13,6.3,-0.5122,0.00015,30.21036]
[1777480815766,34.07,75879.38,6.3,-0.51184,0.00015,30.21206]
[1777480821330,34.06,75876.1,6.3,-0.51235,0.00015,30.20959]
[1777480822208,34.06,75876.1,6.3,-0.51235,0.00015,30.20959]
[1777480828379,34.05,75882.51,6.3,-0.51137,0.00015,30.21435]
[1777480833440,34.04,75883.11,6.3,-0.51129,0.00015,30.21189]
[1777480839456,34.04,75884.38,6.3,-0.51109,0.00015,30.21281]
[1777480844491,34.04,75885.31,6.3,-0.51095,0.00015,30.21348]
[1777480849526,34.05,75881.17,6.3,-0.51158,0.00015,30.21048]
[1777480854561,34.05,75879.75,6.3,-0.5118,0.00015,30.20942]
[1777480860353,34.05,75882.21,6.3,-0.51142,0.00015,30.21124]
[1777480860400,34.05,75882.21,6.3,-0.51142,0.00015,30.21124]
[1777480860423,34.05,75882.21,6.3,-0.51142,0.00015,30.21124]
[1777480860604,34.05,75874.36,6.3,-0.51264,0.00015,30.20534]
[1777480862025,34.05,75874.36,6.3,-0.51264,0.00015,30.20534]
[1777480862619,34.05,75861.65,6.3,-0.5146,0.00015,30.1952]
[1777480865641,34.05,75856.73,6.3,-0.51536,0.00015,30.19107]
[1777480866870,34.05,75856.73,6.3,-0.51536,0.00015,30.19107]
[1777480867794,34.05,75856.12,6.3,-0.51546,0.00015,30.19056]
[1777480873697,34.05,75853.25,6.3,-0.5159,0.00015,30.1881]
[1777480877725,34.05,75846.27,6.3,-0.51698,0.00015,30.18195]
[1777480879573,34.05,75842.97,6.3,-0.51749,0.00015,30.17898]
[1777480880617,34.05,75841.36,6.3,-0.51773,0.00015,30.1775]
[1777480880792,34.05,75841.36,6.3,-0.51773,0.00015,30.1775]
[1777480881546,34.05,75839.4,6.3,-0.51804,0.00015,30.1757]
[1777480881753,34.05,75834.25,6.3,-0.51883,0.00015,30.17086]
[1777480886788,34.06,75833.22,6.3,-0.51899,0.00015,30.1699]
[1777480889969,34.06,75833.08,6.3,-0.51901,0.00015,30.16977]
[1777480890614,34.06,75832.35,6.3,-0.51912,0.00015,30.16908]
[1777480891013,34.06,75832.35,6.3,-0.51912,0.00015,30.16908]
[1777480891081,34.06,75825.75,6.3,-0.52014,0.00015,30.15976]
[1777480893085,34.06,75821.75,6.3,-0.52076,0.00015,30.15578]
[1777480893383,34.06,75821.75,6.3,-0.52076,0.00015,30.15578]
[1777480895536,34.07,75816.9,6.3,-0.5215,0.00015,30.15086]
[1777480895556,34.07,75816.9,6.3,-0.5215,0.00015,30.15086]
[1777480896586,34.07,75817.47,6.3,-0.52141,0.00015,30.15145]
[1777480896630,34.07,75817.47,6.3,-0.52141,0.00015,30.15145]
[1777480900426,34.07,75815.54,6.3,-0.52171,0.00015,30.14946]
[1777480905727,34.07,75815.16,6.3,-0.52176,0.00015,30.14909]
[1777480907935,34.08,75806.21,6.3,-0.52314,0.00015,30.13965]
[1777480911022,34.08,75804.61,6.3,-0.52339,0.00015,30.13793]
[1777480911914,34.08,75805.08,6.3,-0.52332,0.00015,30.13843]
[1777480912970,34.08,75814.71,6.3,-0.52183,0.00015,30.14864]
[1777480914947,34.08,75816.85,6.3,-0.5215,0.00015,30.15085]
[1777480916772,34.08,75817.28,6.3,-0.52143,0.00015,30.1513]
[1777480920552,34.08,75815.58,6.3,-0.52169,0.00015,30.14957]
[1777480922599,34.08,75809.22,6.3,-0.52267,0.00015,30.14291]
[1777480925175,34.08,75805.17,6.3,-0.5233,0.00015,30.13857]
[1777480929555,34.08,75807.28,6.3,-0.52297,0.00015,30.14083]
[1777480935125,34.08,75803.94,6.3,-0.52349,0.00015,30.13723]
[1777480939994,34.08,75805.16,6.3,-0.5233,0.00015,30.13855]
[1777480940020,34.08,75805.16,6.3,-0.5233,0.00015,30.13855]
[1777480940046,34.08,75805.16,6.3,-0.5233,0.00015,30.13855]
[1777480940175,34.08,75811.61,6.3,-0.5223,0.00015,30.14542]
[1777480943195,34.08,75817.36,6.3,-0.52142,0.00015,30.1514]
[1777480948232,34.09,75819.17,6.3,-0.52113,0.00015,30.15326]
[1777480953267,34.09,75818.61,6.3,-0.52122,0.00015,30.14982]
[1777480954127,34.09,75818.61,6.3,-0.52122,0.00015,30.14982]
[1777480959310,34.1,75818.88,6.3,-0.52117,0.00015,30.15012]
[1777480964134,34.1,75820.12,6.3,-0.52098,0.00015,30.15139]
[1777480969379,34.1,75820.78,6.3,-0.52087,0.00015,30.15207]
[1777480973125,34.1,75820.35,6.3,-0.52093,0.00015,30.15164]
[1777480973331,34.1,75820.35,6.3,-0.52093,0.00015,30.15164]
[1777480973340,34.1,75820.35,6.3,-0.52093,0.00015,30.15164]
[1777480974415,34.1,75809.67,6.3,-0.52258,0.00015,30.14059]
[1777480979450,34.1,75807.31,6.3,-0.52295,0.00015,30.13807]
[1777480982087,34.1,75807.44,6.3,-0.52293,0.00015,30.13821]
[1777480983471,34.1,75805.29,6.3,-0.52326,0.00015,30.1359]
[1777480983942,34.1,75804.85,6.3,-0.52333,0.00015,30.13542]
[1777480984485,34.1,75812.06,6.3,-0.52222,0.00015,30.1431]
[1777480987935,34.1,75811.06,6.3,-0.52237,0.00015,30.14204]
[1777480992182,34.1,75810.52,6.3,-0.52246,0.00015,30.14147]
[1777480997576,34.1,75811.89,6.3,-0.52225,0.00015,30.1429]
[1777481002611,34.1,75815.28,6.3,-0.52172,0.00015,30.14643]
[1777481004336,34.1,75815.28,6.3,-0.52172,0.00015,30.14643]
[1777481004398,34.1,75815.28,6.3,-0.52172,0.00015,30.14643]
[1777481005432,34.1,75816.0,6.3,-0.52161,0.00015,30.14718]
[1777481009376,34.1,75822.12,6.3,-0.52067,0.00015,30.15341]
[1777481011674,34.1,75830.99,6.3,-0.5193,0.00015,30.15924]
[1777481016710,34.11,75829.69,6.3,-0.51949,0.00015,30.158]
[1777481021715,34.11,75830.9,6.3,-0.5193,0.00015,30.15918]
[1777481025433,34.11,75834.52,6.3,-0.51874,0.00015,30.16264]
[1777481030810,34.12,75839.9,6.3,-0.51791,0.00015,30.16769]
[1777481035818,34.12,75841.57,6.3,-0.51765,0.00015,30.16924]
[1777481035840,34.12,75841.57,6.3,-0.51765,0.00015,30.16924]
[1777481041887,34.13,75838.98,6.3,-0.51804,0.00015,30.16687]
[1777481046922,34.13,75839.62,6.3,-0.51794,0.00015,30.16748]
[1777481051957,34.13,75839.88,6.3,-0.51789,0.00015,30.16773]
[1777481056992,34.14,75840.93,6.3,-0.51773,0.00015,30.16871]
[1777481062027,34.14,75830.91,6.3,-0.51927,0.00015,30.15931]
[1777481064004,34.14,75829.93,6.3,-0.51942,0.00015,30.15836]
[1777481066055,34.14,75820.25,6.3,-0.52091,0.00015,30.14881]
[1777481070073,34.15,75819.67,6.3,-0.521,0.00015,30.14824]
[1777481071090,34.15,75832.89,6.3,-0.51896,0.00015,30.15834]
[1777481076124,34.15,75840.52,6.3,-0.51778,0.00015,30.16548]
[1777481081160,34.15,75838.84,6.3,-0.51804,0.00015,30.16394]
[1777481082705,34.16,75839.55,6.3,-0.51793,0.00015,30.1646]
[1777481084070,34.16,75842.88,6.3,-0.51741,0.00015,30.16765]
[1777481087536,34.16,75848.85,6.3,-0.51649,0.00015,30.173]
[1777481087554,34.16,75848.85,6.3,-0.51649,0.00015,30.173]
[1777481087567,34.16,75848.85,6.3,-0.51649,0.00015,30.173]
[1777481087601,34.16,75849.31,6.3,-0.51642,0.00015,30.1734]
[1777481089001,34.16,75851.65,6.3,-0.51606,0.00015,30.17544]
[1777481089219,34.16,75850.72,6.3,-0.5162,0.00015,30.17463]
[1777481090316,34.16,75850.72,6.3,-0.5162,0.00015,30.17463]
[1777481091623,34.16,75847.43,6.3,-0.51671,0.00015,30.17174]
[1777481092237,34.16,75852.88,6.3,-0.51587,0.00015,30.17651]
[1777481095604,34.16,75856.68,6.3,-0.51529,0.00015,30.17975]
[1777481095620,34.16,75856.91,6.3,-0.51525,0.00015,30.17994]
[1777481098159,34.16,75860.9,6.3,-0.51464,0.00015,30.18327]
[1777481101156,34.16,75861.5,6.3,-0.51454,0.00015,30.18377]
[1777481101198,34.16,75861.5,6.3,-0.51454,0.00015,30.18377]
[1777481101301,34.16,75858.24,6.3,-0.51505,0.00015,30.18106]
[1777481103171,34.16,75854.94,6.3,-0.51556,0.00015,30.17827]
[1777481103315,34.16,75852.21,6.3,-0.51598,0.00015,30.17592]
[1777481105007,34.16,75847.95,6.3,-0.51663,0.00015,30.17219]
[1777481105092,34.16,75847.95,6.3,-0.51663,0.00015,30.17219]
[1777481105144,34.16,75847.95,6.3,-0.51663,0.00015,30.17219]
[1777481105329,34.16,75839.62,6.3,-0.51792,0.00015,30.16467]
[1777481106230,34.16,75839.62,6.3,-0.51792,0.00015,30.16467]
[1777481106336,34.16,75828.19,6.3,-0.51968,0.00015,30.15384]
[1777481108350,34.16,75824.11,6.3,-0.52031,0.00015,30.14983]
[1777481110057,34.16,75824.47,6.3,-0.52025,0.00015,30.15019]
[1777481112077,34.16,75831.16,6.3,-0.51922,0.00015,30.15672]
[1777481112377,34.16,75831.62,6.3,-0.51915,0.00015,30.15717]
[1777481115451,34.16,75828.14,6.3,-0.51968,0.00015,30.15381]
[1777481121444,34.17,75825.24,6.3,-0.52012,0.00015,30.15099]
[1777481124925,34.17,75824.85,6.3,-0.52018,0.00015,30.15061]
[1777481129447,34.17,75819.74,6.3,-0.52097,0.00015,30.14552]
[1777481134352,34.18,75818.86,6.3,-0.5211,0.00015,30.14175]
[1777481134374,34.18,75818.86,6.3,-0.5211,0.00015,30.14175]
[1777481139569,34.18,75828.84,6.3,-0.51956,0.00015,30.15166]
[1777481144605,34.18,75826.85,6.3,-0.51986,0.00015,30.14973]
[1777481149640,34.19,75828.2,6.3,-0.51965,0.00015,30.15106]
[1777481154675,34.19,75823.57,6.3,-0.52036,0.00015,30.14652]
[1777481154772,34.19,75823.57,6.3,-0.52036,0.00015,30.14652]
[1777481160717,34.19,75829.06,6.3,-0.51952,0.00015,30.15191]
[1777481162243,34.19,75831.09,6.3,-0.5192,0.00015,30.15387]
[1777481162249,34.19,75831.09,6.3,-0.5192,0.00015,30.15387]
[1777481162252,34.19,75831.09,6.3,-0.5192,0.00015,30.15387]
[1777481162733,34.19,75837.2,6.3,-0.51826,0.00015,30.15965]
[1777481164745,34.19,75843.49,6.3,-0.51729,0.00015,30.16542]
[1777481169779,34.2,75844.91,6.3,-0.51707,0.00015,30.16671]
[1777481172706,34.2,75844.68,6.3,-0.5171,0.00015,30.16651]
[1777481178579,34.2,75846.92,6.3,-0.51675,0.00015,30.16852]
[1777481179732,34.21,75847.04,6.3,-0.51673,0.00015,30.16863]
[1777481183525,34.21,75847.56,6.3,-0.51665,0.00015,30.1691]
[1777481185512,34.21,75848.8,6.3,-0.51646,0.00015,30.1702]
[1777481187390,34.21,75848.7,6.3,-0.51647,0.00015,30.17011]
[1777481187681,34.21,75848.7,6.3,-0.51647,0.00015,30.17011]
[1777481187760,34.21,75848.86,6.3,-0.51645,0.00015,30.17026]
[1777481189190,34.21,75850.44,6.3,-0.5162,0.00015,30.17164]
[1777481192246,34.21,75857.59,6.3,-0.5151,0.00015,30.17775]
[1777481198406,34.21,75857.65,6.3,-0.5151,0.00015,30.17491]
[1777481198411,34.21,75857.65,6.3,-0.5151,0.00015,30.17491]
[1777481198497,34.21,75857.65,6.3,-0.5151,0.00015,30.17491]
[1777481198507,34.21,75857.65,6.3,-0.5151,0.00015,30.17491]
[1777481199746,34.21,75857.65,6.3,-0.5151,0.00015,30.17491]
[1777481199781,34.21,75855.52,6.3,-0.51542,0.00015,30.17312]
[1777481201277,34.21,75855.85,6.3,-0.51537,0.00015,30.1734]
[1777481205064,34.21,75857.66,6.3,-0.5151,0.00015,30.17492]
[1777481211068,34.21,75861.58,6.3,-0.51449,0.00015,30.17817]
[1777481213130,34.21,75861.86,6.3,-0.51445,0.00015,30.1784]
[1777481219124,34.2,75859.81,6.3,-0.51477,0.00015,30.1767]
[1777481224159,34.2,75859.45,6.3,-0.51483,0.00015,30.17639]
[1777481227071,34.2,75859.62,6.3,-0.5148,0.00015,30.17653]
[1777481230183,34.2,75857.27,6.3,-0.51517,0.00015,30.17456]
[1777481231948,34.2,75859.63,6.3,-0.5148,0.00015,30.17653]
[1777481232215,34.2,75862.85,6.3,-0.51431,0.00015,30.17918]
[1777481235935,34.2,75863.68,6.3,-0.51418,0.00015,30.17986]
[1777481236243,34.2,75861.08,6.3,-0.51458,0.00015,30.17773]
[1777481241277,34.19,75862.98,6.3,-0.51429,0.00015,30.17927]
[1777481241892,34.19,75862.98,6.3,-0.51429,0.00015,30.17927]
[1777481242285,34.19,75863.96,6.3,-0.51414,0.00015,30.18007]
[1777481246592,34.19,75864.58,6.3,-0.51405,0.00015,30.18057]
[1777481252692,34.19,75866.43,6.3,-0.51377,0.00015,30.17917]
[1777481254369,34.19,75873.22,6.3,-0.51272,0.00015,30.1845]
[1777481258620,34.19,75880.78,6.3,-0.51155,0.00015,30.19019]
[1777481259378,34.19,75880.78,6.3,-0.51155,0.00015,30.19019]
[1777481259659,34.19,75880.78,6.3,-0.51155,0.00015,30.19019]
[1777481260676,34.19,75879.97,6.3,-0.51168,0.00015,30.18959]
[1777481260720,34.19,75879.97,6.3,-0.51168,0.00015,30.18959]
[1777481260752,34.19,75869.38,6.3,-0.51331,0.00015,30.18151]
[1777481261827,34.19,75869.38,6.3,-0.51331,0.00015,30.18151]
[1777481261865,34.19,75856.22,6.3,-0.51534,0.00015,30.17076]
[1777481262223,34.19,75856.22,6.3,-0.51534,0.00015,30.17076]
[1777481262628,34.19,75856.22,6.3,-0.51534,0.00015,30.17076]
[1777481262654,34.19,75856.22,6.3,-0.51534,0.00015,30.17076]
[1777481262803,34.19,75856.22,6.3,-0.51534,0.00015,30.17076]
[1777481262856,34.19,75856.22,6.3,-0.51534,0.00015,30.17076]
[1777481262811,34.19,75849.58,6.3,-0.51636,0.00015,30.16505]
[1777481263143,34.19,75849.58,6.3,-0.51636,0.00015,30.16505]
[1777481263251,34.19,75849.58,6.3,-0.51636,0.00015,30.16505]
[1777481263435,34.19,75837.04,6.3,-0.51829,0.00015,30.15371]
[1777481264306,34.19,75837.04,6.3,-0.51829,0.00015,30.15371]
[1777481265020,34.19,75833.66,6.3,-0.51881,0.00015,30.15053]
[1777481265449,34.19,75833.78,6.3,-0.51879,0.00015,30.15065]
[1777481268655,34.19,75832.64,6.3,-0.51897,0.00015,30.14957]
[1777481273850,34.2,75832.8,6.3,-0.51894,0.00015,30.14974]
[1777481279547,34.2,75825.86,6.3,-0.52,0.00015,30.14305]
[1777481281264,34.2,75825.93,6.3,-0.51999,0.00015,30.14312]
[1777481281277,34.2,75825.93,6.3,-0.51999,0.00015,30.14312]
[1777481281317,34.2,75825.93,6.3,-0.51999,0.00015,30.14312]
[1777481281472,34.2,75825.93,6.3,-0.51999,0.00015,30.14312]
[1777481281907,34.2,75818.68,6.3,-0.52111,0.00015,30.13589]
[1777481282517,34.2,75818.68,6.3,-0.52111,0.00015,30.13589]
[1777481287639,34.21,75811.36,6.3,-0.52223,0.00015,30.12838]
[1777481287731,34.21,75811.36,6.3,-0.52223,0.00015,30.12838]
[1777481289571,34.21,75814.8,6.3,-0.5217,0.00015,30.13196]
[1777481289628,34.21,75814.8,6.3,-0.5217,0.00015,30.13196]
[1777481293904,34.21,75810.73,6.3,-0.52232,0.00015,30.12774]
[1777481296750,34.22,75813.18,6.3,-0.52194,0.00015,30.1303]
[1777481296753,34.22,75813.18,6.3,-0.52194,0.00015,30.1303]
[1777481296825,34.22,75813.18,6.3,-0.52194,0.00015,30.1303]
[1777481297009,34.22,75815.26,6.3,-0.52162,0.00015,30.13245]
[1777481298305,34.22,75818.1,6.3,-0.52118,0.00015,30.13536]
[1777481303719,34.22,75817.17,6.3,-0.52132,0.00015,30.13442]
[1777481303929,34.22,75817.17,6.3,-0.52132,0.00015,30.13442]
[1777481304369,34.22,75817.17,6.3,-0.52132,0.00015,30.13442]
[1777481306717,34.22,75812.76,6.3,-0.522,0.00015,30.12988]
[1777481306737,34.22,75812.76,6.3,-0.522,0.00015,30.12988]
[1777481306900,34.22,75812.76,6.3,-0.522,0.00015,30.12988]
[1777481307747,34.22,75803.36,6.3,-0.52345,0.00015,30.11991]
[1777481308063,34.22,75803.36,6.3,-0.52345,0.00015,30.11991]
[1777481308743,34.22,75803.36,6.3,-0.52345,0.00015,30.11991]
[1777481308755,34.22,75793.13,6.3,-0.52502,0.00015,30.1086]
[1777481310770,34.22,75786.05,6.3,-0.52611,0.00015,30.1005]
[1777481314159,34.22,75787.11,6.3,-0.52596,0.00015,30.09882]
[1777481316147,34.21,75789.45,6.3,-0.5256,0.00015,30.10151]
[1777481317885,34.21,75784.91,6.3,-0.5263,0.00015,30.09626]
[1777481318015,34.21,75785.41,6.3,-0.52622,0.00015,30.09684]
[1777481318648,34.21,75785.41,6.3,-0.52622,0.00015,30.09684]
[1777481318825,34.21,75790.74,6.3,-0.5254,0.00015,30.10297]
[1777481319670,34.21,75790.74,6.3,-0.5254,0.00015,30.10297]
[1777481319701,34.21,75790.74,6.3,-0.5254,0.00015,30.10297]
[1777481319997,34.21,75790.74,6.3,-0.5254,0.00015,30.10297]
[1777481319832,34.21,75798.71,6.3,-0.52418,0.00015,30.11189]
[1777481323795,34.21,75802.34,6.3,-0.52362,0.00015,30.11586]
[1777481324829,34.21,75800.97,6.3,-0.52383,0.00015,30.11437]
[1777481329902,34.21,75801.43,6.3,-0.52376,0.00015,30.11486]
[1777481330026,34.21,75801.43,6.3,-0.52376,0.00015,30.11486]
[1777481331922,34.21,75801.59,6.3,-0.52374,0.00015,30.11503]
[1777481331972,34.21,75801.59,6.3,-0.52374,0.00015,30.11503]
[1777481332264,34.21,75805.56,6.3,-0.52313,0.00015,30.11932]
[1777481337958,34.2,75811.47,6.3,-0.52222,0.00015,30.12557]
[1777481343002,34.2,75811.49,6.3,-0.52222,0.00015,30.12559]
[1777481343028,34.2,75811.49,6.3,-0.52222,0.00015,30.12559]
[1777481343089,34.2,75808.74,6.3,-0.52264,0.00015,30.12269]
[1777481344836,34.2,75806.07,6.3,-0.52305,0.00015,30.11985]
[1777481346013,34.2,75795.13,6.3,-0.52474,0.00015,30.10786]
[1777481348669,34.2,75796.21,6.3,-0.52457,0.00015,30.10906]
[1777481348670,34.2,75796.21,6.3,-0.52457,0.00015,30.10906]
[1777481350728,34.2,75802.79,6.3,-0.52356,0.00015,30.11629]
[1777481355170,34.19,75803.07,6.3,-0.52352,0.00015,30.11658]
[1777481361553,34.19,75808.3,6.3,-0.52273,0.00015,30.12216]
[1777481367161,34.18,75810.64,6.3,-0.52237,0.00015,30.12461]
[1777481371189,34.18,75817.56,6.3,-0.52131,0.00015,30.12888]
[1777481374225,34.18,75819.34,6.3,-0.52103,0.00015,30.1307]
[1777481380326,34.19,75817.08,6.3,-0.52138,0.00015,30.12841]
[1777481381341,34.19,75817.43,6.3,-0.52132,0.00015,30.12877]
[1777481384857,34.19,75813.83,6.3,-0.52187,0.00015,30.12508]
[1777481385148,34.19,75814.25,6.3,-0.52181,0.00015,30.12551]
[1777481385237,34.19,75814.25,6.3,-0.52181,0.00015,30.12551]
[1777481385500,34.19,75814.25,6.3,-0.52181,0.00015,30.12551]
[1777481385936,34.19,75807.05,6.3,-0.52292,0.00015,30.11795]
[1777481386445,34.19,75807.05,6.3,-0.52292,0.00015,30.11795]
[1777481386525,34.19,75795.51,6.3,-0.5247,0.00015,30.10534]
[1777481387446,34.19,75786.54,6.3,-0.52608,0.00015,30.09512]
[1777481388833,34.19,75779.87,6.3,-0.52711,0.00015,30.08728]
[1777481392336,34.19,75773.99,6.3,-0.52802,0.00015,30.0802]
[1777481397372,34.19,75770.69,6.3,-0.52853,0.00015,30.07616]
[1777481400075,34.19,75770.21,6.3,-0.5286,0.00015,30.07557]
[1777481401400,34.19,75762.03,6.3,-0.52986,0.00015,30.06534]
[1777481406869,34.19,75758.49,6.3,-0.5304,0.00015,30.06082]
[1777481406889,34.19,75758.49,6.3,-0.5304,0.00015,30.06082]
[1777481406963,34.19,75758.49,6.3,-0.5304,0.00015,30.06082]
[1777481409422,34.19,75758.43,6.3,-0.53041,0.00015,30.06075]
[1777481414491,34.19,75756.75,6.3,-0.53067,0.00015,30.0586]
[1777481417001,34.19,75756.71,6.3,-0.53067,0.00015,30.05855]
[1777481417096,34.19,75756.31,6.3,-0.53074,0.00015,30.05803]
[1777481422546,34.18,75757.77,6.3,-0.53053,0.00015,30.05982]
[1777481427582,34.17,75757.92,6.3,-0.53052,0.00015,30.05994]
[1777481432842,34.16,75761.18,6.3,-0.53003,0.00015,30.06117]
[1777481437742,34.15,75754.59,6.3,-0.53106,0.00015,30.05259]
[1777481443694,34.14,75754.36,6.3,-0.53111,0.00015,30.0522]
[1777481448729,34.13,75754.36,6.3,-0.53112,0.00015,30.05212]
[1777481452966,34.12,75751.22,6.3,-0.53161,0.00015,30.04795]
[1777481453002,34.12,75752.42,6.3,-0.53143,0.00015,30.04952]
[1777481454772,34.12,75745.15,6.3,-0.53255,0.00015,30.03984]
[1777481457433,34.12,75745.55,6.3,-0.53249,0.00015,30.04039]
[1777481457478,34.12,75745.55,6.3,-0.53249,0.00015,30.04039]
[1777481458291,34.12,75744.2,6.3,-0.5327,0.00015,30.03857]
[1777481458305,34.12,75744.2,6.3,-0.5327,0.00015,30.03857]
[1777481458307,34.12,75744.2,6.3,-0.5327,0.00015,30.03857]
[1777481458346,34.12,75744.2,6.3,-0.5327,0.00015,30.03857]
[1777481458590,34.12,75744.2,6.3,-0.5327,0.00015,30.03857]
[1777481458800,34.12,75728.79,6.3,-0.53507,0.00015,30.0172]
[1777481459888,34.12,75728.79,6.3,-0.53507,0.00015,30.0172]
[1777481459990,34.12,75724.74,6.3,-0.53569,0.00015,30.01142]
[1777481460479,34.12,75724.74,6.3,-0.53569,0.00015,30.01142]
[1777481465850,34.13,75728.18,6.3,-0.53515,0.00015,30.01641]
[1777481469910,34.13,75725.62,6.3,-0.53555,0.00015,30.01277]
[1777481470576,34.13,75724.57,6.3,-0.53571,0.00015,30.01126]
[1777481475920,34.13,75720.82,6.3,-0.53629,0.00015,30.00583]
[1777481480955,34.13,75718.16,6.3,-0.53669,0.00015,30.00195]
[1777481485990,34.13,75717.24,6.3,-0.53684,0.00015,30.0006]
[1777481491025,34.13,75718.69,6.3,-0.53662,0.00015,29.99983]
[1777481493571,34.13,75717.66,6.3,-0.53677,0.00015,29.99832]
[1777481496657,34.13,75718.14,6.3,-0.5367,0.00015,29.99903]
[1777481497068,34.13,75715.66,6.3,-0.53708,0.00015,29.99537]
[1777481502103,34.13,75717.24,6.3,-0.53684,0.00015,29.9977]
[1777481503448,34.13,75718.08,6.3,-0.53671,0.00015,29.99893]
[1777481503607,34.13,75718.08,6.3,-0.53671,0.00015,29.99893]
[1777481503900,34.13,75718.08,6.3,-0.53671,0.00015,29.99893]
[1777481504117,34.13,75722.14,6.3,-0.53609,0.00015,30.00485]
[1777481506427,34.13,75726.96,6.3,-0.53534,0.00015,30.01181]
[1777481507137,34.13,75732.67,6.3,-0.53446,0.00015,30.0199]
[1777481508222,34.14,75736.07,6.3,-0.53393,0.00015,30.02465]
[1777481508318,34.14,75736.07,6.3,-0.53393,0.00015,30.02465]
[1777481508334,34.14,75736.07,6.3,-0.53393,0.00015,30.02465]
[1777481509609,34.14,75740.98,6.3,-0.53318,0.00015,30.03142]
[1777481509774,34.14,75740.98,6.3,-0.53318,0.00015,30.03142]
[1777481515194,34.14,75736.31,6.3,-0.53389,0.00015,30.02502]
[1777481517208,34.14,75730.26,6.3,-0.53482,0.00015,30.01655]
[1777481518603,34.14,75730.18,6.3,-0.53484,0.00015,30.01644]
[1777481518927,34.14,75730.18,6.3,-0.53484,0.00015,30.01644]
[1777481519131,34.14,75730.18,6.3,-0.53484,0.00015,30.01644]
[1777481519222,34.14,75722.54,6.3,-0.53601,0.00015,30.00552]
[1777481520229,34.14,75714.99,6.3,-0.53717,0.00015,29.99447]
[1777481525264,34.15,75718.28,6.3,-0.53666,0.00015,29.99937]
[1777481527278,34.15,75711.29,6.3,-0.53774,0.00015,29.98901]
[1777481532907,34.15,75708.67,6.3,-0.53814,0.00015,29.98507]
[1777481532977,34.15,75708.67,6.3,-0.53814,0.00015,29.98507]
[1777481533080,34.15,75708.67,6.3,-0.53814,0.00015,29.98507]
[1777481533185,34.15,75708.67,6.3,-0.53814,0.00015,29.98507]
[1777481533181,34.15,75708.37,6.3,-0.53819,0.00015,29.9846]
[1777481533248,34.15,75708.37,6.3,-0.53819,0.00015,29.9846]
[1777481534101,34.15,75708.37,6.3,-0.53819,0.00015,29.9846]
[1777481534126,34.14,75697.14,6.3,-0.53992,0.00015,29.96733]
[1777481534332,34.14,75688.77,6.3,-0.54121,0.00015,29.95411]
[1777481536869,34.14,75686.3,6.3,-0.54159,0.00015,29.95014]
[1777481536871,34.14,75686.3,6.3,-0.54159,0.00015,29.95014]
[1777481536879,34.14,75686.3,6.3,-0.54159,0.00015,29.95014]
[1777481536954,34.14,75686.3,6.3,-0.54159,0.00015,29.95014]
[1777481538053,34.14,75683.26,6.3,-0.54206,0.00015,29.94522]
[1777481538427,34.14,75679.12,6.3,-0.5427,0.00015,29.93847]
[1777481540324,34.14,75676.28,6.3,-0.54313,0.00015,29.9338]
[1777481544382,34.14,75676.56,6.3,-0.54309,0.00015,29.93427]
[1777481545219,34.14,75676.56,6.3,-0.54309,0.00015,29.93427]
[1777481545248,34.14,75676.56,6.3,-0.54309,0.00015,29.93427]
[1777481546447,34.15,75680.19,6.3,-0.54253,0.00015,29.94025]
[1777481546558,34.15,75680.19,6.3,-0.54253,0.00015,29.94025]
[1777481549007,34.15,75676.99,6.3,-0.54302,0.00015,29.93499]
[1777481553372,34.15,75677.54,6.3,-0.54294,0.00015,29.93301]
[1777481554102,34.15,75677.54,6.3,-0.54294,0.00015,29.93301]
[1777481557152,34.15,75679.6,6.3,-0.54262,0.00015,29.9364]
[1777481557243,34.15,75679.77,6.3,-0.54259,0.00015,29.93668]
[1777481558501,34.15,75685.77,6.3,-0.54167,0.00015,29.94642]
[1777481559421,34.15,75685.77,6.3,-0.54167,0.00015,29.94642]
[1777481559508,34.15,75685.23,6.3,-0.54176,0.00015,29.94555]
[1777481562084,34.15,75684.53,6.3,-0.54186,0.00015,29.94441]
[1777481562144,34.15,75687.64,6.3,-0.54139,0.00015,29.94942]
[1777481567935,34.14,75689.66,6.3,-0.54108,0.00015,29.95262]
[1777481568036,34.14,75689.97,6.3,-0.54103,0.00015,29.95311]
[1777481573606,34.14,75682.96,6.3,-0.54211,0.00015,29.94181]
[1777481577993,34.14,75683.33,6.3,-0.54206,0.00015,29.9424]
[1777481578173,34.14,75683.33,6.3,-0.54206,0.00015,29.9424]
[1777481578211,34.14,75683.11,6.3,-0.54209,0.00015,29.94205]
[1777481578608,34.14,75683.11,6.3,-0.54209,0.00015,29.94205]
[1777481578617,34.14,75683.11,6.3,-0.54209,0.00015,29.94205]
[1777481579193,34.14,75699.08,6.3,-0.53963,0.00015,29.96742]
[1777481579650,34.14,75696.82,6.3,-0.53998,0.00015,29.96389]
[1777481580913,34.14,75696.82,6.3,-0.53998,0.00015,29.96389]
[1777481580985,34.14,75693.8,6.3,-0.54045,0.00015,29.95914]
[1777481581539,34.14,75693.8,6.3,-0.54045,0.00015,29.95914]
[1777481581664,34.14,75689.67,6.3,-0.54108,0.00015,29.95259]
[1777481583312,34.14,75687.98,6.3,-0.54134,0.00015,29.94989]
[1777481583972,34.14,75687.98,6.3,-0.54134,0.00015,29.94989]
[1777481583986,34.14,75687.98,6.3,-0.54134,0.00015,29.94989]
[1777481584184,34.14,75687.98,6.3,-0.54134,0.00015,29.94989]
[1777481584229,34.14,75687.98,6.3,-0.54134,0.00015,29.94989]
[1777481584347,34.14,75687.98,6.3,-0.54134,0.00015,29.94989]
[1777481584359,34.14,75686.66,6.3,-0.54155,0.00015,29.94777]
[1777481584468,34.14,75686.66,6.3,-0.54155,0.00015,29.94777]
[1777481584603,34.14,75686.66,6.3,-0.54155,0.00015,29.94777]
[1777481584785,34.14,75686.66,6.3,-0.54155,0.00015,29.94777]
[1777481585281,34.14,75686.66,6.3,-0.54155,0.00015,29.94777]
[1777481584881,34.14,75703.26,6.3,-0.53899,0.00015,29.97385]
[1777481585693,34.14,75713.3,6.3,-0.53744,0.00015,29.98903]
[1777481587464,34.14,75713.04,6.3,-0.53748,0.00015,29.98864]
[1777481587538,34.14,75713.04,6.3,-0.53748,0.00015,29.98864]
[1777481587786,34.14,75713.04,6.3,-0.53748,0.00015,29.98864]
[1777481587876,34.14,75713.04,6.3,-0.53748,0.00015,29.98864]
[1777481588075,34.14,75713.04,6.3,-0.53748,0.00015,29.98864]
[1777481588167,34.14,75713.04,6.3,-0.53748,0.00015,29.98864]
[1777481588293,34.14,75727.37,6.3,-0.53527,0.00015,30.00954]
[1777481588356,34.14,75727.37,6.3,-0.53527,0.00015,30.00954]
[1777481589020,34.14,75727.37,6.3,-0.53527,0.00015,30.00954]
[1777481589182,34.14,75727.37,6.3,-0.53527,0.00015,30.00954]
[1777481589256,34.14,75745.3,6.3,-0.53251,0.00015,30.03442]
[1777481589381,34.14,75745.3,6.3,-0.53251,0.00015,30.03442]
[1777481589727,34.14,75755.45,6.3,-0.53094,0.00015,30.04786]
[1777481591568,34.14,75760.79,6.3,-0.53012,0.00015,30.05474]
[1777481592444,34.14,75763.59,6.3,-0.52969,0.00015,30.0583]
[1777481592483,34.14,75763.59,6.3,-0.52969,0.00015,30.0583]
[1777481592832,34.14,75763.59,6.3,-0.52969,0.00015,30.0583]
[1777481592983,34.14,75763.59,6.3,-0.52969,0.00015,30.0583]
[1777481598790,34.14,75760.99,6.3,-0.53009,0.00015,30.055]
[1777481599473,34.14,75760.99,6.3,-0.53009,0.00015,30.055]
[1777481604758,34.14,75761.54,6.3,-0.53,0.00015,30.0557]
[1777481604765,34.14,75761.54,6.3,-0.53,0.00015,30.0557]
[1777481604948,34.14,75761.54,6.3,-0.53,0.00015,30.0557]
[1777481604963,34.14,75759.03,6.3,-0.53039,0.00015,30.05249]
[1777481606064,34.14,75759.03,6.3,-0.53039,0.00015,30.05249]
[1777481607329,34.14,75755.93,6.3,-0.53087,0.00015,30.04849]
[1777481613844,34.14,75747.47,6.3,-0.53218,0.00015,30.03445]
[1777481618930,34.15,75747.75,6.3,-0.53213,0.00015,30.03485]
[1777481622151,34.15,75748.89,6.3,-0.53195,0.00015,30.03637]
[1777481627993,34.15,75750.12,6.3,-0.53176,0.00015,30.03802]
[1777481630969,34.15,75749.74,6.3,-0.53182,0.00015,30.03753]
[1777481634036,34.15,75756.95,6.3,-0.5307,0.00015,30.04699]
[1777481636310,34.15,75757.96,6.3,-0.53055,0.00015,30.04829]
[1777481638064,34.15,75748.73,6.3,-0.53197,0.00015,30.03622]
[1777481639944,34.15,75748.32,6.3,-0.53203,0.00015,30.03567]
[1777481643107,34.15,75738.74,6.3,-0.5335,0.00015,30.02272]
[1777481647605,34.16,75738.26,6.3,-0.53358,0.00015,30.02207]
[1777481654183,34.16,75738.15,6.3,-0.53359,0.00015,30.02195]
[1777481659219,34.16,75738.3,6.3,-0.53356,0.00015,30.02217]
[1777481661518,34.16,75738.49,6.3,-0.53353,0.00015,30.02244]
[1777481663735,34.16,75744.59,6.3,-0.53259,0.00015,30.03076]
[1777481663889,34.16,75744.59,6.3,-0.53259,0.00015,30.03076]
[1777481663912,34.16,75744.59,6.3,-0.53259,0.00015,30.03076]
[1777481664317,34.16,75744.59,6.3,-0.53259,0.00015,30.03076]
[1777481669486,34.17,75749.17,6.3,-0.53188,0.00015,30.03691]
[1777481671214,34.17,75750.74,6.3,-0.53164,0.00015,30.03899]
[1777481676338,34.17,75748.87,6.3,-0.53193,0.00015,30.03363]
[1777481676395,34.17,75748.87,6.3,-0.53193,0.00015,30.03363]
[1777481682366,34.17,75755.37,6.3,-0.53092,0.00015,30.0422]
[1777481682379,34.17,75755.37,6.3,-0.53092,0.00015,30.0422]
[1777481687419,34.18,75758.83,6.3,-0.53038,0.00015,30.04671]
[1777481689135,34.18,75758.83,6.3,-0.53038,0.00015,30.04671]
[1777481689231,34.18,75758.74,6.3,-0.53039,0.00015,30.04661]
[1777481693461,34.18,75765.91,6.3,-0.52929,0.00015,30.05572]
[1777481696553,34.18,75767.95,6.3,-0.52897,0.00015,30.05827]
[1777481696841,34.18,75767.95,6.3,-0.52897,0.00015,30.05827]
[1777481697102,34.18,75767.95,6.3,-0.52897,0.00015,30.05827]
[1777481697111,34.18,75770.12,6.3,-0.52864,0.00015,30.06096]
[1777481699717,34.18,75774.93,6.3,-0.52789,0.00015,30.06684]
[1777481702062,34.18,75775.98,6.3,-0.52773,0.00015,30.06811]
[1777481707560,34.18,75780.2,6.3,-0.52708,0.00015,30.07316]
[1777481709557,34.18,75780.59,6.3,-0.52702,0.00015,30.07363]
[1777481709874,34.18,75780.59,6.3,-0.52702,0.00015,30.07363]
[1777481709976,34.18,75779.81,6.3,-0.52714,0.00015,30.0727]
[1777481712595,34.18,75773.68,6.3,-0.52809,0.00015,30.06532]
[1777481717913,34.19,75771.73,6.3,-0.52838,0.00015,30.06295]
[1777481723672,34.19,75773.2,6.3,-0.52816,0.00015,30.06476]
[1777481728708,34.19,75775.55,6.3,-0.52779,0.00015,30.06763]
[1777481733744,34.19,75772.86,6.3,-0.52821,0.00015,30.06147]
[1777481738779,34.19,75773.46,6.3,-0.52811,0.00015,30.06222]
[1777481739977,34.19,75773.46,6.3,-0.52811,0.00015,30.06222]
[1777481740009,34.19,75772.46,6.3,-0.52827,0.00015,30.061]
[1777481745828,34.2,75767.99,6.3,-0.52895,0.00015,30.05551]
[1777481747961,34.2,75768.22,6.3,-0.52891,0.00015,30.0558]
[1777481748062,34.2,75768.33,6.3,-0.5289,0.00015,30.05595]
[1777481748856,34.2,75768.33,6.3,-0.5289,0.00015,30.05595]
[1777481749106,34.2,75768.33,6.3,-0.5289,0.00015,30.05595]
[1777481749344,34.2,75768.33,6.3,-0.5289,0.00015,30.05595]
[1777481749417,34.2,75768.12,6.3,-0.52893,0.00015,30.05569]
[1777481750044,34.2,75768.12,6.3,-0.52893,0.00015,30.05569]
[1777481750065,34.2,75758.12,6.3,-0.53047,0.00015,30.04306]
[1777481755898,34.2,75755.47,6.3,-0.53087,0.00015,30.03966]
[1777481760935,34.2,75754.15,6.3,-0.53107,0.00015,30.03796]
[1777481765970,34.21,75753.65,6.3,-0.53115,0.00015,30.03732]
[1777481771005,34.21,75753.76,6.3,-0.53113,0.00015,30.03747]
[1777481772603,34.21,75753.8,6.3,-0.53112,0.00015,30.03753]
[1777481772732,34.21,75753.8,6.3,-0.53112,0.00015,30.03753]
[1777481773101,34.21,75753.8,6.3,-0.53112,0.00015,30.03753]
[1777481773138,34.21,75761.26,6.3,-0.52997,0.00015,30.04714]
[1777481773997,34.21,75761.26,6.3,-0.52997,0.00015,30.04714]
[1777481774026,34.21,75767.93,6.3,-0.52895,0.00015,30.05552]
[1777481779061,34.21,75767.95,6.3,-0.52894,0.00015,30.05554]
[1777481782018,34.21,75767.44,6.3,-0.52902,0.00015,30.05491]
[1777481782119,34.21,75767.44,6.3,-0.52902,0.00015,30.05491]
[1777481783155,34.21,75767.44,6.3,-0.52902,0.00015,30.05491]
[1777481783165,34.21,75767.44,6.3,-0.52902,0.00015,30.05491]
[1777481783222,34.21,75766.06,6.3,-0.52923,0.00015,30.05318]
[1777481785104,34.21,75760.38,6.3,-0.53011,0.00015,30.04601]
[1777481788230,34.21,75761.44,6.3,-0.52995,0.00015,30.04736]
[1777481788238,34.21,75761.44,6.3,-0.52995,0.00015,30.04736]
[1777481788281,34.21,75761.44,6.3,-0.52995,0.00015,30.04736]
[1777481789389,34.21,75762.27,6.3,-0.52982,0.00015,30.04842]
[1777481790533,34.21,75754.51,6.3,-0.53101,0.00015,30.03845]
[1777481791146,34.21,75754.19,6.3,-0.53107,0.00015,30.03514]
[1777481793534,34.21,75758.69,6.3,-0.53037,0.00015,30.04096]
[1777481794533,34.21,75762.13,6.3,-0.52984,0.00015,30.04535]
[1777481795174,34.21,75766.87,6.3,-0.52911,0.00015,30.05131]
[1777481800209,34.21,75767.75,6.3,-0.52897,0.00015,30.05242]
[1777481802569,34.21,75768.08,6.3,-0.52892,0.00015,30.05284]
[1777481803230,34.21,75766.98,6.3,-0.52909,0.00015,30.05148]
[1777481807194,34.22,75767.36,6.3,-0.52903,0.00015,30.05196]
[1777481807258,34.22,75767.67,6.3,-0.52898,0.00015,30.05235]
[1777481807835,34.22,75767.67,6.3,-0.52898,0.00015,30.05235]
[1777481808266,34.22,75766.64,6.3,-0.52914,0.00015,30.05107]
[1777481809387,34.22,75766.64,6.3,-0.52914,0.00015,30.05107]
[1777481809474,34.22,75766.36,6.3,-0.52918,0.00015,30.05073]
[1777481815315,34.22,75769.93,6.3,-0.52863,0.00015,30.05517]
[1777481817286,34.22,75770.02,6.3,-0.52861,0.00015,30.05529]
[1777481822364,34.22,75765.34,6.3,-0.52933,0.00015,30.0495]
[1777481827550,34.23,75765.02,6.3,-0.52937,0.00015,30.04912]
[1777481833446,34.23,75764.86,6.3,-0.5294,0.00015,30.04894]
[1777481838481,34.23,75767.08,6.3,-0.52905,0.00015,30.05173]
[1777481838562,34.23,75767.08,6.3,-0.52905,0.00015,30.05173]
[1777481844523,34.24,75768.96,6.3,-0.52876,0.00015,30.05408]
[1777481846869,34.24,75769.48,6.3,-0.52868,0.00015,30.05473]
[1777481846886,34.24,75769.48,6.3,-0.52868,0.00015,30.05473]
[1777481847544,34.24,75774.3,6.3,-0.52793,0.00015,30.06062]
[1777481849558,34.24,75780.05,6.3,-0.52705,0.00015,30.06751]
[1777481850195,34.24,75780.05,6.3,-0.52705,0.00015,30.06751]
[1777481852144,34.24,75775.77,6.3,-0.52771,0.00015,30.0595]
[1777481852441,34.24,75775.77,6.3,-0.52771,0.00015,30.0595]
[1777481852492,34.24,75775.77,6.3,-0.52771,0.00015,30.0595]
[1777481855365,34.24,75773.5,6.3,-0.52806,0.00015,30.05676]
[1777481856538,34.24,75772.67,6.3,-0.52819,0.00015,30.05575]
[1777481860487,34.24,75773.05,6.3,-0.52813,0.00015,30.05622]
[1777481860516,34.24,75773.69,6.3,-0.52803,0.00015,30.057]
[1777481865670,34.24,75768.65,6.3,-0.5288,0.00015,30.05084]
[1777481870705,34.24,75766.95,6.3,-0.52907,0.00015,30.04872]
[1777481875741,34.24,75768.87,6.3,-0.52877,0.00015,30.05109]
[1777481880777,34.24,75767.63,6.3,-0.52896,0.00015,30.04955]
[1777481882802,34.24,75768.65,6.3,-0.52881,0.00015,30.05081]
[1777481882814,34.24,75768.65,6.3,-0.52881,0.00015,30.05081]
[1777481882858,34.24,75771.01,6.3,-0.52844,0.00015,30.05372]
[1777481888832,34.24,75775.33,6.3,-0.52777,0.00015,30.059]
[1777481894246,34.25,75775.6,6.3,-0.52773,0.00015,30.05935]
[1777481900459,34.25,75772.75,6.3,-0.52816,0.00015,30.05592]
[1777481900563,34.25,75772.75,6.3,-0.52816,0.00015,30.05592]
[1777481900585,34.25,75772.35,6.3,-0.52822,0.00015,30.05544]
[1777481901214,34.25,75772.35,6.3,-0.52822,0.00015,30.05544]
[1777481901588,34.25,75772.35,6.3,-0.52822,0.00015,30.05544]
[1777481904895,34.25,75766.93,6.3,-0.52905,0.00015,30.04878]
[1777481904917,34.25,75766.93,6.3,-0.52905,0.00015,30.04878]
[1777481904961,34.25,75766.93,6.3,-0.52905,0.00015,30.04878]
[1777481904978,34.25,75764.22,6.3,-0.52947,0.00015,30.0454]
[1777481907965,34.25,75756.78,6.3,-0.53061,0.00015,30.03594]
[1777481913000,34.26,75754.93,6.3,-0.5309,0.00015,30.03066]
[1777481916814,34.26,75753.88,6.3,-0.53106,0.00015,30.0293]
[1777481917011,34.26,75753.88,6.3,-0.53106,0.00015,30.0293]
[1777481917523,34.26,75754.25,6.3,-0.531,0.00015,30.02978]
[1777481922924,34.26,75753.56,6.3,-0.53111,0.00015,30.02889]
[1777481923014,34.26,75753.56,6.3,-0.53111,0.00015,30.02889]
[1777481923196,34.26,75753.56,6.3,-0.53111,0.00015,30.02889]
[1777481923240,34.26,75759.69,6.3,-0.53016,0.00015,30.0368]
[1777481924079,34.26,75766.34,6.3,-0.52914,0.00015,30.04519]
[1777481925979,34.26,75768.87,6.3,-0.52875,0.00015,30.04833]
[1777481926093,34.26,75771.59,6.3,-0.52833,0.00015,30.05168]
[1777481927100,34.26,75778.67,6.3,-0.52724,0.00015,30.06022]
[1777481930300,34.26,75779.87,6.3,-0.52706,0.00015,30.06165]
[1777481935308,34.26,75777.47,6.3,-0.52742,0.00015,30.05881]
[1777481935339,34.27,75778.5,6.3,-0.52726,0.00015,30.06004]
[1777481941290,34.27,75778.54,6.3,-0.52725,0.00015,30.06011]
[1777481945731,34.27,75776.69,6.3,-0.52753,0.00015,30.05792]
[1777481946337,34.27,75776.69,6.3,-0.52753,0.00015,30.05792]
[1777481946556,34.27,75764.09,6.3,-0.52947,0.00015,30.04246]
[1777481947112,34.27,75764.09,6.3,-0.52947,0.00015,30.04246]
[1777481947239,34.27,75757.52,6.3,-0.53048,0.00015,30.03412]
[1777481949172,34.27,75756.91,6.3,-0.53057,0.00015,30.03334]
[1777481949767,34.27,75756.49,6.3,-0.53064,0.00015,30.0328]
[1777481950420,34.27,75756.49,6.3,-0.53064,0.00015,30.0328]
[1777481951302,34.27,75756.34,6.3,-0.53066,0.00015,30.03261]
[1777481951401,34.27,75750.46,6.3,-0.53156,0.00015,30.02495]
[1777481956303,34.27,75744.7,6.3,-0.53245,0.00015,30.01732]
[1777481958721,34.28,75742.34,6.3,-0.53281,0.00015,30.01415]
[1777481959979,34.28,75739.08,6.3,-0.53331,0.00015,30.00972]
[1777481962846,34.28,75736.7,6.3,-0.53367,0.00015,30.00648]
[1777481965259,34.28,75738.75,6.3,-0.53336,0.00015,30.0093]
[1777481969672,34.28,75738.61,6.3,-0.53337,0.00015,30.00913]
[1777481979470,34.29,75743.69,6.3,-0.53259,0.00015,30.01315]
[1777481984499,34.29,75747.51,6.3,-0.532,0.00015,30.01826]
[1777481984545,34.29,75747.51,6.3,-0.532,0.00015,30.01826]
[1777481984548,34.29,75747.51,6.3,-0.532,0.00015,30.01826]
[1777481985601,34.29,75747.31,6.3,-0.53203,0.00015,30.018]
[1777481985627,34.29,75751.05,6.3,-0.53146,0.00015,30.02293]
[1777481985898,34.29,75751.05,6.3,-0.53146,0.00015,30.02293]
[1777481986009,34.29,75751.05,6.3,-0.53146,0.00015,30.02293]
[1777481986676,34.29,75751.05,6.3,-0.53146,0.00015,30.02293]
[1777481986521,34.29,75760.47,6.3,-0.53001,0.00015,30.0351]
[1777481989858,34.29,75763.82,6.3,-0.5295,0.00015,30.03932]
[1777481990549,34.29,75767.31,6.3,-0.52896,0.00015,30.04367]
[1777481992357,34.29,75770.13,6.3,-0.52853,0.00015,30.04716]
[1777481993317,34.29,75770.23,6.3,-0.52851,0.00015,30.04728]
[1777481993347,34.29,75770.23,6.3,-0.52851,0.00015,30.04728]
[1777481993570,34.29,75771.71,6.3,-0.52828,0.00015,30.0491]
[1777481998605,34.29,75772.97,6.3,-0.52809,0.00015,30.05065]
[1777481998805,34.29,75772.97,6.3,-0.52809,0.00015,30.05065]
[1777482000170,34.29,75773.52,6.3,-0.528,0.00015,30.05132]
[1777482000619,34.29,75781.25,6.3,-0.52681,0.00015,30.06056]
[1777482005274,34.29,75784.92,6.3,-0.52625,0.00015,30.06486]
[1777482005353,34.29,75784.92,6.3,-0.52625,0.00015,30.06486]
[1777482005446,34.29,75784.92,6.3,-0.52625,0.00015,30.06486]
[1777482005970,34.29,75787.96,6.3,-0.52578,0.00015,30.06837]
[1777482009472,34.29,75796.68,6.3,-0.52444,0.00015,30.0782]
[1777482014717,34.29,75797.3,6.3,-0.52434,0.00015,30.07889]
[1777482018994,34.29,75798.0,6.3,-0.52424,0.00015,30.07965]
[1777482020612,34.29,75798.0,6.3,-0.52424,0.00015,30.07965]
[1777482020968,34.29,75805.91,6.3,-0.52302,0.00015,30.08824]
[1777482021766,34.29,75816.38,6.3,-0.52141,0.00015,30.09917]
[1777482023633,34.29,75816.38,6.3,-0.52141,0.00015,30.09917]
[1777482023734,34.29,75819.02,6.3,-0.52101,0.00015,30.10186]
[1777482028816,34.29,75825.89,6.3,-0.51995,0.00015,30.10869]
[1777482033851,34.3,75821.0,6.3,-0.5207,0.00015,30.10096]
[1777482035359,34.3,75821.0,6.3,-0.5207,0.00015,30.10096]
[1777482035364,34.3,75821.0,6.3,-0.5207,0.00015,30.10096]
[1777482035865,34.3,75808.98,6.3,-0.52255,0.00015,30.08862]
[1777482040900,34.3,75817.0,6.3,-0.52131,0.00015,30.09694]
[1777482045935,34.3,75815.23,6.3,-0.52158,0.00015,30.09514]
[1777482046782,34.3,75815.23,6.3,-0.52158,0.00015,30.09514]
[1777482051977,34.3,75817.56,6.3,-0.52122,0.00015,30.09753]
[1777482057334,34.31,75822.84,6.3,-0.52041,0.00015,30.10283]
[1777482058143,34.31,75824.72,6.3,-0.52012,0.00015,30.10469]
[1777482058167,34.31,75824.72,6.3,-0.52012,0.00015,30.10469]
[1777482058221,34.31,75824.72,6.3,-0.52012,0.00015,30.10469]
[1777482058700,34.31,75832.03,6.3,-0.51899,0.00015,30.11176]
[1777482061103,34.31,75837.59,6.3,-0.51814,0.00015,30.11698]
[1777482064173,34.31,75836.36,6.3,-0.51832,0.00015,30.11584]
[1777482064272,34.31,75836.36,6.3,-0.51832,0.00015,30.11584]
[1777482064293,34.31,75836.36,6.3,-0.51832,0.00015,30.11584]
[1777482064352,34.31,75839.08,6.3,-0.51791,0.00015,30.11836]
[1777482064987,34.31,75839.08,6.3,-0.51791,0.00015,30.11836]
[1777482065011,34.31,75839.08,6.3,-0.51791,0.00015,30.11836]
[1777482065140,34.31,75839.08,6.3,-0.51791,0.00015,30.11836]
[1777482065779,34.31,75839.08,6.3,-0.51791,0.00015,30.11836]
[1777482065793,34.31,75839.08,6.3,-0.51791,0.00015,30.11836]
[1777482065146,34.31,75840.37,6.3,-0.51771,0.00015,30.11955]
[1777482066469,34.31,75840.37,6.3,-0.51771,0.00015,30.11955]
[1777482066544,34.31,75841.87,6.3,-0.51748,0.00015,30.12091]
[1777482067085,34.31,75835.46,6.3,-0.51846,0.00015,30.11501]
[1777482069370,34.31,75833.0,6.3,-0.51884,0.00015,30.1127]
[1777482069417,34.31,75833.0,6.3,-0.51884,0.00015,30.1127]
[1777482069510,34.31,75833.0,6.3,-0.51884,0.00015,30.1127]
[1777482070106,34.31,75825.36,6.3,-0.52001,0.00015,30.10534]
[1777482071165,34.31,75825.36,6.3,-0.52001,0.00015,30.10534]
[1777482073109,34.31,75822.83,6.3,-0.5204,0.00015,30.10285]
[1777482073817,34.31,75820.2,6.3,-0.5208,0.00015,30.10023]
[1777482073821,34.31,75820.2,6.3,-0.5208,0.00015,30.10023]
[1777482075609,34.31,75816.26,6.3,-0.52141,0.00015,30.09625]
[1777482077130,34.32,75814.19,6.3,-0.52173,0.00015,30.09413]
[1777482078239,34.32,75813.78,6.3,-0.52179,0.00015,30.09371]
[1777482079184,34.32,75813.14,6.3,-0.52189,0.00015,30.09305]
[1777482079911,34.32,75813.14,6.3,-0.52189,0.00015,30.09306]
[1777482083975,34.32,75807.42,6.3,-0.52277,0.00015,30.08707]
[1777482084136,34.32,75807.42,6.3,-0.52277,0.00015,30.08707]
[1777482084181,34.32,75807.42,6.3,-0.52277,0.00015,30.08707]
[1777482084185,34.32,75807.42,6.3,-0.52277,0.00015,30.08707]
[1777482086218,34.32,75819.64,6.3,-0.52089,0.00015,30.09969]
[1777482091253,34.32,75818.79,6.3,-0.52102,0.00015,30.09594]
[1777482094580,34.32,75818.77,6.3,-0.52102,0.00015,30.09593]
[1777482094790,34.32,75818.77,6.3,-0.52102,0.00015,30.09593]
[1777482095336,34.32,75823.31,6.3,-0.52032,0.00015,30.10046]
[1777482100761,34.32,75827.32,6.3,-0.5197,0.00015,30.1044]
[1777482105351,34.33,75820.88,6.3,-0.52069,0.00015,30.09806]
[1777482110386,34.33,75820.47,6.3,-0.52075,0.00015,30.09766]
[1777482112871,34.33,75819.89,6.3,-0.52084,0.00015,30.09708]
[1777482112901,34.33,75819.89,6.3,-0.52084,0.00015,30.09708]
[1777482112907,34.33,75819.89,6.3,-0.52084,0.00015,30.09708]
[1777482112953,34.33,75819.89,6.3,-0.52084,0.00015,30.09708]
[1777482113332,34.33,75819.89,6.3,-0.52084,0.00015,30.09708]
[1777482116428,34.33,75809.51,6.3,-0.52244,0.00015,30.08643]
[1777482118080,34.33,75807.95,6.3,-0.52267,0.00015,30.08479]
[1777482120190,34.33,75802.47,6.3,-0.52352,0.00015,30.07893]
[1777482120501,34.33,75802.47,6.3,-0.52352,0.00015,30.07893]
[1777482121463,34.33,75792.44,6.3,-0.52506,0.00015,30.06786]
[1777482124479,34.33,75794.93,6.3,-0.52468,0.00015,30.07064]
[1777482124585,34.33,75794.93,6.3,-0.52468,0.00015,30.07064]
[1777482125494,34.33,75803.38,6.3,-0.52338,0.00015,30.07991]
[1777482129975,34.33,75807.44,6.3,-0.52275,0.00015,30.08426]
[1777482129993,34.33,75807.44,6.3,-0.52275,0.00015,30.08426]
[1777482130529,34.33,75813.96,6.3,-0.52175,0.00015,30.09107]
[1777482131378,34.33,75813.96,6.3,-0.52175,0.00015,30.09107]
[1777482136571,34.34,75814.43,6.3,-0.52167,0.00015,30.09157]
[1777482139922,34.34,75813.94,6.3,-0.52175,0.00015,30.09107]
[1777482144375,34.34,75818.03,6.3,-0.52112,0.00015,30.09525]
[1777482144460,34.34,75818.03,6.3,-0.52112,0.00015,30.09525]
[1777482146412,34.34,75826.26,6.3,-0.51985,0.00015,30.10342]
[1777482147689,34.34,75828.03,6.3,-0.51958,0.00015,30.10514]
[1777482148650,34.34,75829.14,6.3,-0.51941,0.00015,30.10621]
[1777482148684,34.34,75829.14,6.3,-0.51941,0.00015,30.10621]
[1777482148774,34.34,75829.14,6.3,-0.51941,0.00015,30.10621]
[1777482148787,34.34,75829.14,6.3,-0.51941,0.00015,30.10621]
[1777482148809,34.34,75839.21,6.3,-0.51786,0.00015,30.11568]
[1777482149148,34.34,75839.21,6.3,-0.51786,0.00015,30.11568]
[1777482149430,34.34,75839.21,6.3,-0.51786,0.00015,30.11568]
[1777482149831,34.34,75872.93,6.3,-0.51268,0.00015,30.14406]
[1777482150675,34.34,75898.14,6.3,-0.50881,0.00015,30.16196]
[1777482151682,34.34,75892.98,6.3,-0.50961,0.00015,30.15564]
[1777482152040,34.34,75892.98,6.3,-0.50961,0.00015,30.15564]
[1777482152259,34.34,75892.98,6.3,-0.50961,0.00015,30.15564]
[1777482152362,34.34,75892.98,6.3,-0.50961,0.00015,30.15564]
[1777482152816,34.34,75907.65,6.3,-0.50735,0.00015,30.16509]
[1777482153700,34.34,75917.33,6.3,-0.50587,0.00015,30.1708]
[1777482154410,34.34,75917.33,6.3,-0.50587,0.00015,30.1708]
[1777482155151,34.34,75920.74,6.3,-0.50534,0.00015,30.17271]
[1777482156497,34.34,75920.91,6.3,-0.50532,0.00015,30.1728]
[1777482156572,34.34,75920.91,6.3,-0.50532,0.00015,30.1728]
[1777482157053,34.34,75917.54,6.3,-0.50583,0.00015,30.17092]
[1777482157117,34.34,75917.54,6.3,-0.50583,0.00015,30.17092]
[1777482157728,34.34,75923.36,6.3,-0.50494,0.00015,30.17414]
[1777482158777,34.34,75923.36,6.3,-0.50494,0.00015,30.17414]
[1777482158836,34.34,75923.36,6.3,-0.50494,0.00015,30.17414]
[1777482158903,34.34,75923.36,6.3,-0.50494,0.00015,30.17414]
[1777482159094,34.34,75923.84,6.3,-0.50487,0.00015,30.1744]
[1777482159248,34.34,75923.84,6.3,-0.50487,0.00015,30.1744]
[1777482159891,34.34,75923.84,6.3,-0.50487,0.00015,30.1744]
[1777482159741,34.34,75931.96,6.3,-0.50362,0.00015,30.17863]
[1777482160749,34.34,75947.62,6.3,-0.50122,0.00015,30.18596]
[1777482161796,34.34,75947.62,6.3,-0.50122,0.00015,30.18596]
[1777482161874,34.34,75951.14,6.3,-0.50068,0.00015,30.18745]
[1777482167799,34.33,75946.37,6.3,-0.50141,0.00015,30.18541]
[1777482172834,34.33,75950.02,6.3,-0.50085,0.00015,30.18698]
[1777482176350,34.32,75951.96,6.3,-0.50056,0.00015,30.18779]
[1777482176862,34.32,75959.99,6.3,-0.49932,0.00015,30.19097]
[1777482177862,34.32,75959.99,6.3,-0.49932,0.00015,30.19097]
[1777482177869,34.32,75964.7,6.3,-0.4986,0.00015,30.1927]
[1777482179014,34.32,75968.23,6.3,-0.49806,0.00015,30.19393]
[1777482179883,34.32,75965.48,6.3,-0.49848,0.00015,30.19298]
[1777482182905,34.32,75959.41,6.3,-0.49941,0.00015,30.19075]
[1777482187941,34.31,75964.65,6.3,-0.49861,0.00015,30.19268]
[1777482192976,34.3,75959.81,6.3,-0.49936,0.00015,30.1909]
[1777482198587,34.3,75956.92,6.3,-0.4998,0.00015,30.18979]
[1777482198614,34.3,75961.38,6.3,-0.49912,0.00015,30.19149]
[1777482200029,34.3,75967.45,6.3,-0.49819,0.00015,30.19367]
[1777482205645,34.3,75972.72,6.3,-0.49738,0.00015,30.19542]
[1777482207737,34.3,75978.05,6.3,-0.49656,0.00015,30.19707]
[1777482209398,34.3,75980.83,6.3,-0.49613,0.00015,30.19788]
[1777482212103,34.29,75979.16,6.3,-0.49639,0.00015,30.1945]
[1777482212111,34.29,75979.16,6.3,-0.49639,0.00015,30.1945]
[1777482212119,34.29,75979.16,6.3,-0.49639,0.00015,30.1945]
[1777482212306,34.29,75979.16,6.3,-0.49639,0.00015,30.1945]
[1777482212311,34.29,75976.88,6.3,-0.49674,0.00015,30.19382]
[1777482213545,34.29,75976.88,6.3,-0.49674,0.00015,30.19382]
[1777482213549,34.29,75967.55,6.3,-0.49817,0.00015,30.19081]
[1777482216142,34.29,75961.04,6.3,-0.49917,0.00015,30.18847]
[1777482221944,34.29,75956.75,6.3,-0.49984,0.00015,30.18683]
[1777482231247,34.27,75956.32,6.3,-0.49991,0.00015,30.18666]
[1777482236282,34.27,75952.49,6.3,-0.5005,0.00015,30.18512]
[1777482241593,34.26,75952.52,6.3,-0.5005,0.00015,30.18513]
[1777482241613,34.26,75952.52,6.3,-0.5005,0.00015,30.18513]
[1777482242324,34.26,75944.79,6.3,-0.50169,0.00015,30.18181]
[1777482243963,34.26,75944.79,6.3,-0.50169,0.00015,30.18181]
[1777482243981,34.26,75932.83,6.3,-0.50353,0.00015,30.17615]
[1777482246353,34.26,75929.7,6.3,-0.50401,0.00015,30.17456]
[1777482251388,34.26,75930.38,6.3,-0.50391,0.00015,30.17491]
[1777482256423,34.25,75930.29,6.3,-0.50392,0.00015,30.17486]
[1777482258273,34.25,75932.35,6.3,-0.50361,0.00015,30.1759]
[1777482259780,34.25,75937.06,6.3,-0.50288,0.00015,30.17822]
[1777482265941,34.25,75937.69,6.3,-0.50278,0.00015,30.17852]
[1777482266202,34.25,75937.59,6.3,-0.5028,0.00015,30.17847]
[1777482266529,34.25,75937.59,6.3,-0.5028,0.00015,30.17847]
[1777482266724,34.25,75937.59,6.3,-0.5028,0.00015,30.17847]
[1777482266834,34.25,75937.59,6.3,-0.5028,0.00015,30.17847]
[1777482266935,34.25,75947.5,6.3,-0.50128,0.00015,30.183]
[1777482267112,34.25,75947.5,6.3,-0.50128,0.00015,30.183]
[1777482267272,34.25,75947.5,6.3,-0.50128,0.00015,30.183]
[1777482267829,34.25,75947.5,6.3,-0.50128,0.00015,30.183]
[1777482267924,34.25,75962.63,6.3,-0.49895,0.00015,30.18906]
[1777482268919,34.24,75958.34,6.3,-0.49961,0.00015,30.18745]
[1777482270126,34.24,75956.51,6.3,-0.49989,0.00015,30.18674]
[1777482275447,34.24,75950.96,6.3,-0.50075,0.00015,30.18159]
[1777482277972,34.23,75944.71,6.3,-0.50171,0.00015,30.17888]
[1777482278350,34.23,75945.02,6.3,-0.50166,0.00015,30.17902]
[1777482278589,34.23,75951.23,6.3,-0.50071,0.00015,30.1817]
[1777482280606,34.23,75957.93,6.3,-0.49968,0.00015,30.1844]
[1777482282940,34.23,75960.22,6.3,-0.49933,0.00015,30.18528]
[1777482288014,34.22,75961.05,6.3,-0.4992,0.00015,30.18559]
[1777482288800,34.22,75959.9,6.3,-0.49938,0.00015,30.18515]
[1777482288819,34.22,75959.9,6.3,-0.49938,0.00015,30.18515]
[1777482288972,34.22,75959.9,6.3,-0.49938,0.00015,30.18515]
[1777482288953,34.22,75958.84,6.3,-0.49954,0.00015,30.18475]
[1777482289669,34.22,75969.9,6.3,-0.49784,0.00015,30.18872]
[1777482291148,34.22,75974.61,6.3,-0.49711,0.00015,30.19025]
[1777482297725,34.21,75977.98,6.3,-0.4966,0.00015,30.19128]
[1777482299220,34.21,75978.02,6.3,-0.49659,0.00015,30.19129]
[1777482299700,34.21,75978.02,6.3,-0.49659,0.00015,30.19129]
[1777482299739,34.21,75978.23,6.3,-0.49656,0.00015,30.19135]
[1777482304775,34.21,75978.64,6.3,-0.4965,0.00015,30.19147]
[1777482309809,34.2,75973.34,6.3,-0.49731,0.00015,30.18985]
[1777482313043,34.2,75973.71,6.3,-0.49726,0.00015,30.18996]
[1777482313194,34.2,75973.48,6.3,-0.49729,0.00015,30.18989]
[1777482313208,34.2,75973.48,6.3,-0.49729,0.00015,30.18989]
[1777482313914,34.2,75973.48,6.3,-0.49729,0.00015,30.18989]
[1777482313966,34.2,75973.48,6.3,-0.49729,0.00015,30.18989]
[1777482314001,34.2,75966.13,6.3,-0.49842,0.00015,30.18743]
[1777482314706,34.2,75966.13,6.3,-0.49842,0.00015,30.18743]
[1777482315016,34.2,75957.65,6.3,-0.49973,0.00015,30.18429]
[1777482317866,34.2,75949.63,6.3,-0.50097,0.00015,30.18102]
[1777482322901,34.19,75956.34,6.3,-0.49994,0.00015,30.18378]
[1777482324749,34.19,75956.29,6.3,-0.49995,0.00015,30.18376]
[1777482324915,34.19,75956.34,6.3,-0.49994,0.00015,30.18378]
[1777482326929,34.19,75963.84,6.3,-0.49878,0.00015,30.18662]
[1777482330839,34.18,75967.78,6.3,-0.49818,0.00015,30.18801]
[1777482330957,34.18,75968.08,6.3,-0.49813,0.00015,30.18811]
[1777482331329,34.18,75968.08,6.3,-0.49813,0.00015,30.18811]
[1777482332192,34.18,75968.97,6.3,-0.49799,0.00015,30.18552]
[1777482332971,34.18,75960.21,6.3,-0.49935,0.00015,30.18238]
[1777482335992,34.17,75951.62,6.3,-0.50067,0.00015,30.17896]
[1777482339660,34.17,75946.05,6.3,-0.50153,0.00015,30.17657]
[1777482345057,34.17,75943.89,6.3,-0.50187,0.00015,30.1756]
[1777482348544,34.17,75943.25,6.3,-0.50197,0.00015,30.17531]
[1777482348680,34.17,75943.25,6.3,-0.50197,0.00015,30.17531]
[1777482353820,34.16,75936.22,6.3,-0.50306,0.00015,30.172]
[1777482355127,34.16,75928.8,6.3,-0.5042,0.00015,30.16827]
[1777482356431,34.16,75928.8,6.3,-0.5042,0.00015,30.16827]
[1777482357459,34.16,75926.34,6.3,-0.50458,0.00015,30.16697]
[1777482363186,34.16,75921.33,6.3,-0.50536,0.00015,30.16425]
[1777482367307,34.16,75920.63,6.3,-0.50546,0.00015,30.16386]
[1777482373256,34.16,75916.27,6.3,-0.50614,0.00015,30.16139]
[1777482378291,34.16,75915.6,6.3,-0.50624,0.00015,30.161]
[1777482381311,34.16,75923.22,6.3,-0.50506,0.00015,30.16529]
[1777482384894,34.16,75927.24,6.3,-0.50444,0.00015,30.16745]
[1777482385345,34.16,75925.8,6.3,-0.50466,0.00015,30.16669]
[1777482391349,34.17,75918.21,6.3,-0.50584,0.00015,30.1625]
[1777482391399,34.17,75918.21,6.3,-0.50584,0.00015,30.1625]
[1777482397233,34.17,75915.02,6.3,-0.50633,0.00015,30.15778]
[1777482397252,34.17,75915.02,6.3,-0.50633,0.00015,30.15778]
[1777482397833,34.17,75915.02,6.3,-0.50633,0.00015,30.15778]
[1777482398043,34.17,75915.02,6.3,-0.50633,0.00015,30.15778]
[1777482398144,34.17,75906.91,6.3,-0.50758,0.00015,30.1529]
[1777482398885,34.17,75906.91,6.3,-0.50758,0.00015,30.1529]
[1777482401339,34.17,75901.18,6.3,-0.50847,0.00015,30.14928]
[1777482406487,34.17,75905.78,6.3,-0.50776,0.00015,30.1522]
[1777482411522,34.16,75904.91,6.3,-0.50789,0.00015,30.15165]
[1777482416557,34.16,75905.59,6.3,-0.50779,0.00015,30.15208]
[1777482418440,34.16,75905.45,6.3,-0.50781,0.00015,30.15199]
[1777482418583,34.16,75905.45,6.3,-0.50781,0.00015,30.15199]
[1777482418757,34.16,75901.84,6.3,-0.50837,0.00015,30.1497]
[1777482419706,34.16,75888.33,6.3,-0.51046,0.00015,30.14061]
[1777482421593,34.16,75883.38,6.3,-0.51122,0.00015,30.13707]
[1777482426691,34.15,75880.43,6.3,-0.51168,0.00015,30.1349]
[1777482426785,34.15,75880.46,6.3,-0.51168,0.00015,30.13492]
[1777482427635,34.15,75888.14,6.3,-0.51049,0.00015,30.14046]
[1777482432670,34.14,75891.33,6.3,-0.51001,0.00015,30.14267]
[1777482437705,34.13,75891.4,6.3,-0.51,0.00015,30.14271]
[1777482440769,34.13,75890.95,6.3,-0.51007,0.00015,30.1424]
[1777482440960,34.13,75890.95,6.3,-0.51007,0.00015,30.1424]
[1777482442739,34.13,75899.37,6.3,-0.50877,0.00015,30.14806]
[1777482447778,34.12,75900.9,6.3,-0.50854,0.00015,30.14905]
[1777482452813,34.12,75894.8,6.3,-0.50949,0.00015,30.14212]
[1777482457848,34.11,75894.18,6.3,-0.50959,0.00015,30.14169]
[1777482460897,34.11,75892.21,6.3,-0.5099,0.00015,30.14034]
[1777482466911,34.09,75892.95,6.3,-0.50979,0.00015,30.14083]
[1777482468330,34.09,75893.16,6.3,-0.50976,0.00015,30.14098]
[1777482468398,34.09,75893.16,6.3,-0.50976,0.00015,30.14098]
[1777482468411,34.09,75893.16,6.3,-0.50976,0.00015,30.14098]
[1777482468444,34.09,75893.16,6.3,-0.50976,0.00015,30.14098]
[1777482468448,34.09,75893.16,6.3,-0.50976,0.00015,30.14098]
[1777482468828,34.09,75893.16,6.3,-0.50976,0.00015,30.14098]
[1777482470009,34.09,75895.58,6.3,-0.50938,0.00015,30.14261]
[1777482470977,34.09,75897.87,6.3,-0.50903,0.00015,30.14414]
[1777482470984,34.09,75897.87,6.3,-0.50903,0.00015,30.14414]
[1777482471061,34.09,75897.87,6.3,-0.50903,0.00015,30.14414]
[1777482471198,34.09,75897.87,6.3,-0.50903,0.00015,30.14414]
[1777482471949,34.09,75910.06,6.3,-0.50715,0.00015,30.15187]
[1777482473591,34.09,75915.17,6.3,-0.50636,0.00015,30.15491]
[1777482473694,34.09,75915.17,6.3,-0.50636,0.00015,30.15491]
[1777482478998,34.07,75919.91,6.3,-0.50563,0.00015,30.15762]
[1777482483769,34.07,75917.08,6.3,-0.50607,0.00015,30.156]
[1777482483815,34.07,75917.08,6.3,-0.50607,0.00015,30.156]
[1777482488930,34.06,75913.62,6.3,-0.50661,0.00015,30.15398]
[1777482489013,34.06,75913.62,6.3,-0.50661,0.00015,30.15398]
[1777482494107,34.05,75918.51,6.3,-0.50586,0.00015,30.15681]
[1777482499141,34.04,75918.58,6.3,-0.50585,0.00015,30.15685]
[1777482504177,34.03,75918.92,6.3,-0.5058,0.00016,30.15704]
[1777482509216,34.03,75921.15,6.3,-0.50546,0.00016,30.15829]
[1777482516265,34.02,75920.56,6.3,-0.50556,0.00016,30.15505]
[1777482520327,34.01,75920.08,6.3,-0.50564,0.00016,30.15478]
[1777482520333,34.01,75920.08,6.3,-0.50564,0.00016,30.15478]
[1777482520406,34.01,75920.08,6.3,-0.50564,0.00016,30.15478]
[1777482526334,34.0,75921.2,6.3,-0.50547,0.00016,30.1554]
[1777482528154,34.0,75921.2,6.3,-0.50547,0.00016,30.1554]
[1777482533384,33.99,75922.17,6.3,-0.50533,0.00016,30.15594]
[1777482538418,33.99,75923.72,6.3,-0.50509,0.00016,30.15679]
[1777482541851,33.98,75923.78,6.3,-0.50508,0.00016,30.15682]
[1777482541857,33.98,75923.78,6.3,-0.50508,0.00016,30.15682]
[1777482541979,33.98,75923.78,6.3,-0.50508,0.00016,30.15682]
[1777482543349,33.98,75918.79,6.3,-0.50586,0.00016,30.15403]
[1777482543803,33.98,75918.79,6.3,-0.50586,0.00016,30.15403]
[1777482544643,33.98,75915.84,6.3,-0.50632,0.00016,30.15233]
[1777482550503,33.97,75910.74,6.3,-0.50711,0.00016,30.14929]
[1777482553919,33.97,75911.58,6.3,-0.50698,0.00016,30.1498]
[1777482556722,33.97,75910.81,6.3,-0.5071,0.00016,30.14933]
[1777482562587,33.96,75910.95,6.3,-0.50709,0.00016,30.14941]
[1777482567623,33.95,75909.96,6.3,-0.50724,0.00016,30.1488]
[1777482572657,33.95,75904.42,6.3,-0.50811,0.00016,30.14245]
[1777482577693,33.94,75904.19,6.3,-0.50815,0.00016,30.1423]
[1777482579227,33.94,75904.19,6.3,-0.50815,0.00016,30.1423]
[1777482584742,33.94,75895.05,6.3,-0.50958,0.00016,30.13627]
[1777482589777,33.93,75893.08,6.3,-0.50989,0.00016,30.13492]
[1777482592453,33.93,75895.62,6.3,-0.50949,0.00016,30.13665]
[1777482592578,33.93,75895.62,6.3,-0.50949,0.00016,30.13665]
[1777482594811,33.93,75908.58,6.3,-0.50748,0.00016,30.14504]
[1777482598131,33.93,75907.76,6.3,-0.50761,0.00016,30.14453]
[1777482603875,33.92,75907.22,6.3,-0.50769,0.00016,30.14419]
[1777482605534,33.92,75907.2,6.3,-0.5077,0.00016,30.14418]
[1777482612939,33.92,75906.49,6.3,-0.50781,0.00016,30.14373]
[1777482616288,33.92,75905.58,6.3,-0.50795,0.00016,30.14316]
[1777482621118,33.92,75907.62,6.3,-0.50763,0.00016,30.14443]
[1777482621124,33.92,75907.62,6.3,-0.50763,0.00016,30.14443]
[1777482621150,33.92,75907.62,6.3,-0.50763,0.00016,30.14443]
[1777482621177,33.92,75907.62,6.3,-0.50763,0.00016,30.14443]
[1777482621644,33.92,75908.42,6.3,-0.50751,0.00016,30.14493]
[1777482621697,33.92,75908.42,6.3,-0.50751,0.00016,30.14493]
[1777482622236,33.92,75908.42,6.3,-0.50751,0.00016,30.14493]
[1777482622541,33.92,75909.12,6.3,-0.5074,0.00016,30.14536]
[1777482625778,33.91,75911.54,6.3,-0.50702,0.00016,30.14683]
[1777482625976,33.91,75911.54,6.3,-0.50702,0.00016,30.14683]
[1777482626524,33.91,75913.66,6.3,-0.5067,0.00016,30.1481]
[1777482629051,33.91,75924.81,6.3,-0.50496,0.00016,30.15445]
[1777482634085,33.91,75930.17,6.3,-0.50413,0.00016,30.1544]
[1777482639121,33.91,75926.12,6.3,-0.50476,0.00016,30.15226]
[1777482639560,33.91,75926.12,6.3,-0.50476,0.00016,30.15226]
[1777482645163,33.91,75927.72,6.3,-0.50451,0.00016,30.15311]
[1777482650198,33.91,75927.25,6.3,-0.50458,0.00016,30.15286]
[1777482653026,33.91,75929.3,6.3,-0.50426,0.00016,30.15395]
[1777482653253,33.91,75929.3,6.3,-0.50426,0.00016,30.15395]
[1777482653307,33.91,75929.3,6.3,-0.50426,0.00016,30.15395]
[1777482655181,33.91,75932.66,6.3,-0.50374,0.00016,30.15568]
[1777482655211,33.91,75932.66,6.3,-0.50374,0.00016,30.15568]
[1777482660268,33.92,75939.34,6.3,-0.5027,0.00016,30.15897]
[1777482661156,33.92,75939.34,6.3,-0.5027,0.00016,30.15897]
[1777482664684,33.92,75937.79,6.3,-0.50294,0.00016,30.15822]
[1777482665303,33.92,75945.59,6.3,-0.50173,0.00016,30.16186]
[1777482669633,33.92,75947.09,6.3,-0.50149,0.00016,30.16252]
[1777482675372,33.92,75947.4,6.3,-0.50145,0.00016,30.16266]
[1777482679401,33.92,75939.14,6.3,-0.50273,0.00016,30.15887]
[1777482683010,33.92,75937.88,6.3,-0.50293,0.00016,30.15827]
[1777482688464,33.92,75931.35,6.3,-0.50394,0.00016,30.15501]
[1777482693499,33.92,75927.35,6.3,-0.50456,0.00016,30.15003]
[1777482698534,33.92,75929.06,6.3,-0.5043,0.00016,30.15093]
[1777482703569,33.93,75931.77,6.3,-0.50387,0.00016,30.15233]
[1777482708604,33.93,75930.6,6.3,-0.50406,0.00016,30.15173]
[1777482713639,33.93,75931.79,6.3,-0.50387,0.00016,30.15234]
[1777482715321,33.93,75931.79,6.3,-0.50387,0.00016,30.15234]
[1777482715346,33.93,75931.79,6.3,-0.50387,0.00016,30.15234]
[1777482715523,33.93,75932.99,6.3,-0.50368,0.00016,30.15295]
[1777482715653,33.93,75922.64,6.3,-0.50529,0.00016,30.14748]
[1777482717667,33.93,75916.67,6.3,-0.50622,0.00016,30.14409]
[1777482722701,33.94,75911.8,6.3,-0.50697,0.00016,30.14122]
[1777482726744,33.94,75913.91,6.3,-0.50664,0.00016,30.14248]
[1777482726776,33.94,75913.91,6.3,-0.50664,0.00016,30.14248]
[1777482732772,33.95,75919.83,6.3,-0.50572,0.00016,30.14592]
[1777482737808,33.95,75924.99,6.3,-0.50491,0.00016,30.14877]
[1777482742876,33.96,75925.97,6.3,-0.50476,0.00016,30.1493]
[1777482744429,33.96,75929.55,6.3,-0.5042,0.00016,30.1512]
[1777482749891,33.96,75927.59,6.3,-0.50451,0.00016,30.15017]
[1777482754925,33.96,75926.78,6.3,-0.50463,0.00016,30.14685]
[1777482759961,33.97,75926.55,6.3,-0.50467,0.00016,30.14672]
[1777482764996,33.97,75923.51,6.3,-0.50514,0.00016,30.14508]
[1777482766852,33.97,75923.22,6.3,-0.50518,0.00016,30.14492]
[1777482766887,33.97,75923.22,6.3,-0.50518,0.00016,30.14492]
[1777482767512,33.97,75923.22,6.3,-0.50518,0.00016,30.14492]
[1777482769028,33.97,75911.24,6.3,-0.50704,0.00016,30.13801]
[1777482771880,33.97,75910.81,6.3,-0.50711,0.00016,30.13775]
[1777482777084,33.97,75908.35,6.3,-0.5075,0.00016,30.13624]
[1777482778455,33.97,75908.35,6.3,-0.5075,0.00016,30.13624]
[1777482779346,33.97,75907.67,6.3,-0.5076,0.00016,30.13582]
[1777482779808,33.96,75907.07,6.3,-0.50769,0.00016,30.13545]
[1777482780105,33.96,75901.57,6.3,-0.50855,0.00016,30.13195]
[1777482782140,33.96,75896.36,6.3,-0.50936,0.00016,30.1285]
[1777482782241,33.96,75895.52,6.3,-0.50949,0.00016,30.12793]
[1777482788161,33.96,75896.73,6.3,-0.50931,0.00016,30.12874]
[1777482793196,33.95,75899.02,6.3,-0.50896,0.00016,30.13026]
[1777482798231,33.94,75897.73,6.3,-0.50916,0.00016,30.1294]
[1777482803265,33.94,75895.75,6.3,-0.50947,0.00016,30.12806]
[1777482808301,33.93,75895.75,6.3,-0.50948,0.00016,30.12806]
[1777482809013,33.93,75895.75,6.3,-0.50948,0.00016,30.12806]
[1777482814344,33.93,75896.26,6.3,-0.5094,0.00016,30.1255]
[1777482817275,33.92,75896.51,6.3,-0.50937,0.00016,30.12566]
[1777482817423,33.92,75896.51,6.3,-0.50937,0.00016,30.12566]
[1777482817458,33.92,75896.51,6.3,-0.50937,0.00016,30.12566]
[1777482817504,33.92,75896.51,6.3,-0.50937,0.00016,30.12566]
[1777482818371,33.92,75908.13,6.3,-0.50756,0.00016,30.13317]
[1777482823406,33.92,75912.46,6.3,-0.50689,0.00016,30.13581]
[1777482828073,33.91,75909.8,6.3,-0.5073,0.00016,30.13419]
[1777482830903,33.91,75908.19,6.3,-0.50756,0.00016,30.1332]
[1777482831320,33.91,75908.19,6.3,-0.50756,0.00016,30.1332]
[1777482831899,33.91,75905.91,6.3,-0.50791,0.00016,30.13177]
[1777482831983,33.91,75905.91,6.3,-0.50791,0.00016,30.13177]
[1777482832474,33.91,75905.91,6.3,-0.50791,0.00016,30.13177]
[1777482838511,33.91,75907.28,6.3,-0.5077,0.00016,30.13263]
[1777482841805,33.9,75906.94,6.3,-0.50776,0.00016,30.13241]
[1777482842042,33.9,75906.94,6.3,-0.50776,0.00016,30.13241]
[1777482847196,33.9,75906.29,6.3,-0.50786,0.00016,30.132]
[1777482849653,33.9,75908.84,6.3,-0.50746,0.00016,30.13359]
[1777482849662,33.9,75908.84,6.3,-0.50746,0.00016,30.13359]
[1777482851238,33.9,75911.04,6.3,-0.50712,0.00016,30.13493]
[1777482851504,33.9,75911.04,6.3,-0.50712,0.00016,30.13493]
[1777482851602,33.9,75918.46,6.3,-0.50597,0.00016,30.13931]
[1777482856637,33.89,75920.11,6.3,-0.50571,0.00016,30.14025]
[1777482857499,33.89,75920.11,6.3,-0.50571,0.00016,30.14025]
[1777482857537,33.89,75920.11,6.3,-0.50571,0.00016,30.14025]
[1777482859659,33.89,75911.03,6.3,-0.50713,0.00016,30.13492]
[1777482864694,33.88,75909.05,6.3,-0.50744,0.00016,30.1337]
[1777482869728,33.88,75909.68,6.3,-0.50734,0.00016,30.13409]
[1777482872145,33.88,75908.61,6.3,-0.50751,0.00016,30.13343]
[1777482872168,33.88,75908.61,6.3,-0.50751,0.00016,30.13343]
[1777482872270,33.88,75908.61,6.3,-0.50751,0.00016,30.13343]
[1777482873763,33.88,75907.16,6.3,-0.50774,0.00016,30.12963]
[1777482873774,33.88,75907.16,6.3,-0.50774,0.00016,30.12963]
[1777482879799,33.87,75903.17,6.3,-0.50837,0.00016,30.12709]
[1777482882531,33.87,75902.29,6.3,-0.5085,0.00016,30.12652]
[1777482888049,33.86,75901.69,6.3,-0.5086,0.00016,30.12612]
[1777482888102,33.86,75901.69,6.3,-0.5086,0.00016,30.12612]
[1777482892890,33.86,75907.51,6.3,-0.5077,0.00016,30.12983]
[1777482896295,33.85,75905.32,6.3,-0.50804,0.00016,30.12845]
[1777482901954,33.85,75903.92,6.3,-0.50826,0.00016,30.12755]
[1777482906989,33.84,75902.66,6.3,-0.50846,0.00016,30.12673]
[1777482909186,33.84,75903.12,6.3,-0.50839,0.00016,30.12703]
[1777482915045,33.83,75905.02,6.3,-0.5081,0.00016,30.12823]
[1777482919200,33.83,75905.13,6.3,-0.50809,0.00016,30.1283]
[1777482923376,33.82,75903.09,6.3,-0.50841,0.00016,30.12699]
[1777482924375,33.82,75902.46,6.3,-0.50851,0.00016,30.12658]
[1777482924393,33.82,75902.46,6.3,-0.50851,0.00016,30.12658]
[1777482924552,33.82,75894.27,6.3,-0.50979,0.00016,30.12112]
[1777482925115,33.82,75884.79,6.3,-0.51127,0.00016,30.1144]
[1777482930149,33.82,75881.21,6.3,-0.51183,0.00016,30.11175]
[1777482930771,33.82,75881.21,6.3,-0.51183,0.00016,30.11175]
[1777482931621,33.82,75881.21,6.3,-0.51183,0.00016,30.11175]
[1777482931646,33.82,75881.21,6.3,-0.51183,0.00016,30.11175]
[1777482931722,33.82,75879.55,6.3,-0.51209,0.00016,30.10761]
[1777482933448,33.81,75877.4,6.3,-0.51243,0.00016,30.10597]
[1777482933452,33.81,75875.43,6.3,-0.51274,0.00016,30.10446]
[1777482939144,33.81,75869.9,6.3,-0.5136,0.00016,30.10011]
[1777482939174,33.81,75869.9,6.3,-0.5136,0.00016,30.10011]
[1777482939237,33.81,75869.9,6.3,-0.5136,0.00016,30.10011]
[1777482939242,33.81,75871.09,6.3,-0.51342,0.00016,30.10105]
[1777482944248,33.81,75874.04,6.3,-0.51296,0.00016,30.10337]
[1777482945226,33.81,75874.04,6.3,-0.51296,0.00016,30.10337]
[1777482945290,33.81,75874.04,6.3,-0.51296,0.00016,30.10337]
[1777482945292,33.81,75872.89,6.3,-0.51314,0.00016,30.10247]
[1777482945911,33.81,75872.89,6.3,-0.51314,0.00016,30.10247]
[1777482946001,33.81,75872.89,6.3,-0.51314,0.00016,30.10247]
[1777482946250,33.81,75872.89,6.3,-0.51314,0.00016,30.10247]
[1777482946262,33.81,75869.75,6.3,-0.51363,0.00016,30.09998]
[1777482951398,33.81,75869.19,6.3,-0.51371,0.00016,30.09954]
[1777482957339,33.82,75871.22,6.3,-0.51339,0.00016,30.10117]
[1777482962485,33.82,75871.35,6.3,-0.51337,0.00016,30.10127]
[1777482962663,33.82,75871.35,6.3,-0.51337,0.00016,30.10127]
[1777482962739,33.82,75872.38,6.3,-0.51321,0.00016,30.10209]
[1777482963332,33.82,75872.38,6.3,-0.51321,0.00016,30.10209]
[1777482963469,33.82,75872.38,6.3,-0.51321,0.00016,30.10209]
[1777482963478,33.82,75884.21,6.3,-0.51136,0.00016,30.11108]
[1777482964510,33.82,75884.21,6.3,-0.51136,0.00016,30.11108]
[1777482964517,33.82,75893.28,6.3,-0.50994,0.00016,30.11753]
[1777482965548,33.82,75893.28,6.3,-0.50994,0.00016,30.11753]
[1777482966924,33.82,75895.17,6.3,-0.50965,0.00016,30.11883]
[1777482967059,33.82,75895.17,6.3,-0.50965,0.00016,30.11883]
[1777482967351,33.82,75895.17,6.3,-0.50965,0.00016,30.11883]
[1777482967605,33.82,75895.17,6.3,-0.50965,0.00016,30.11883]
[1777482968423,33.82,75896.39,6.3,-0.50946,0.00016,30.11966]
[1777482973620,33.81,75900.27,6.3,-0.50886,0.00016,30.12224]
[1777482979493,33.8,75901.06,6.3,-0.50874,0.00016,30.12275]
[1777482980277,33.8,75901.06,6.3,-0.50874,0.00016,30.12275]
[1777482981652,33.8,75900.06,6.3,-0.5089,0.00016,30.12209]
[1777482985084,33.8,75899.31,6.3,-0.50902,0.00016,30.12159]
[1777482985581,33.8,75899.31,6.3,-0.50902,0.00016,30.12159]
[1777482991577,33.79,75897.56,6.3,-0.5093,0.00016,30.11752]
[1777482995604,33.79,75891.13,6.3,-0.5103,0.00016,30.1131]
[1777483000515,33.79,75891.16,6.3,-0.5103,0.00016,30.11311]
[1777483001385,33.78,75892.76,6.3,-0.51005,0.00016,30.11423]
[1777483006539,33.78,75890.52,6.3,-0.51041,0.00016,30.11265]
[1777483006685,33.78,75887.01,6.3,-0.51096,0.00016,30.11015]
[1777483009706,33.78,75881.27,6.3,-0.51185,0.00016,30.10593]
[1777483014741,33.77,75881.13,6.3,-0.51188,0.00016,30.10582]
[1777483019765,33.77,75882.38,6.3,-0.51169,0.00016,30.10675]
[1777483019799,33.77,75882.38,6.3,-0.51169,0.00016,30.10675]
[1777483019830,33.77,75882.84,6.3,-0.51161,0.00016,30.10709]
[1777483020783,33.77,75888.7,6.3,-0.5107,0.00016,30.11135]
[1777483021916,33.77,75893.4,6.3,-0.50996,0.00016,30.11465]
[1777483021982,33.77,75893.4,6.3,-0.50996,0.00016,30.11465]
[1777483024852,33.77,75897.6,6.3,-0.50931,0.00016,30.11751]
[1777483025047,33.77,75897.7,6.3,-0.50929,0.00016,30.11758]
[1777483025057,33.77,75897.7,6.3,-0.50929,0.00016,30.11758]
[1777483025566,33.77,75897.7,6.3,-0.50929,0.00016,30.11758]
[1777483027154,33.76,75897.61,6.3,-0.50931,0.00016,30.11752]
[1777483027176,33.76,75897.61,6.3,-0.50931,0.00016,30.11752]
[1777483027205,33.76,75897.61,6.3,-0.50931,0.00016,30.11752]
[1777483027267,33.76,75897.61,6.3,-0.50931,0.00016,30.11752]
[1777483027289,33.76,75897.61,6.3,-0.50931,0.00016,30.11752]
[1777483027832,33.76,75903.71,6.3,-0.50835,0.00016,30.12153]
[1777483028246,33.76,75903.71,6.3,-0.50835,0.00016,30.12153]
[1777483030189,33.76,75908.33,6.3,-0.50763,0.00016,30.12446]
[1777483030295,33.76,75908.33,6.3,-0.50763,0.00016,30.12446]
[1777483030647,33.76,75908.33,6.3,-0.50763,0.00016,30.12446]
[1777483030761,33.76,75908.33,6.3,-0.50763,0.00016,30.12446]
[1777483030857,33.76,75921.42,6.3,-0.50559,0.00016,30.13221]
[1777483031120,33.76,75921.42,6.3,-0.50559,0.00016,30.13221]
[1777483031268,33.76,75921.42,6.3,-0.50559,0.00016,30.13221]
[1777483031663,33.76,75921.42,6.3,-0.50559,0.00016,30.13221]
[1777483031862,33.76,75931.18,6.3,-0.50406,0.00016,30.13748]
[1777483033913,33.76,75933.97,6.3,-0.50362,0.00016,30.13891]
[1777483034718,33.76,75933.97,6.3,-0.50362,0.00016,30.13891]
[1777483038810,33.76,75941.61,6.3,-0.50243,0.00016,30.14262]
[1777483043946,33.76,75944.88,6.3,-0.50192,0.00016,30.14413]
[1777483046967,33.76,75953.94,6.3,-0.5005,0.00016,30.14805]
[1777483050562,33.76,75957.4,6.3,-0.49996,0.00016,30.14945]
[1777483050589,33.76,75957.82,6.3,-0.49989,0.00016,30.14962]
[1777483055023,33.76,75948.86,6.3,-0.5013,0.00016,30.143]
[1777483057572,33.76,75948.74,6.3,-0.50132,0.00016,30.14295]
[1777483057655,33.75,75949.04,6.3,-0.50127,0.00016,30.14308]
[1777483059242,33.75,75945.54,6.3,-0.50182,0.00016,30.14153]
[1777483059337,33.75,75944.1,6.3,-0.50204,0.00016,30.14088]
[1777483062600,33.75,75944.65,6.3,-0.50196,0.00016,30.14113]
[1777483068114,33.75,75943.62,6.3,-0.50212,0.00016,30.14066]
[1777483069519,33.75,75943.62,6.3,-0.50212,0.00016,30.14066]
[1777483069621,33.76,75943.79,6.3,-0.50209,0.00016,30.14074]
[1777483072142,33.76,75936.56,6.3,-0.50322,0.00016,30.1373]
[1777483073476,33.76,75936.56,6.3,-0.50322,0.00016,30.1373]
[1777483073703,33.76,75936.56,6.3,-0.50322,0.00016,30.1373]
[1777483074655,33.76,75937.66,6.3,-0.50305,0.00016,30.13784]
[1777483075444,33.76,75935.86,6.3,-0.50333,0.00016,30.13695]
[1777483075463,33.76,75935.86,6.3,-0.50333,0.00016,30.13695]
[1777483075575,33.76,75935.86,6.3,-0.50333,0.00016,30.13695]
[1777483075950,33.76,75932.23,6.3,-0.5039,0.00016,30.13512]
[1777483076190,33.76,75932.23,6.3,-0.5039,0.00016,30.13512]
[1777483076607,33.76,75924.47,6.3,-0.50511,0.00016,30.13101]
[1777483077614,33.76,75924.47,6.3,-0.50511,0.00016,30.13101]
[1777483084164,33.76,75932.04,6.3,-0.50393,0.00016,30.13503]
[1777483086945,33.76,75929.43,6.3,-0.50433,0.00016,30.13367]
[1777483087138,33.76,75933.23,6.3,-0.50374,0.00016,30.13564]
[1777483089262,33.76,75944.43,6.3,-0.50199,0.00016,30.14103]
[1777483091879,33.76,75945.38,6.3,-0.50184,0.00016,30.14146]
[1777483093295,33.76,75947.38,6.3,-0.50153,0.00016,30.14235]
[1777483095754,33.76,75953.15,6.3,-0.50062,0.00016,30.14483]
[1777483095786,33.76,75953.15,6.3,-0.50062,0.00016,30.14483]
[1777483099344,33.76,75950.65,6.3,-0.50101,0.00016,30.14378]
[1777483099445,33.76,75950.35,6.3,-0.50106,0.00016,30.14365]
[1777483105374,33.77,75950.62,6.3,-0.50102,0.00016,30.14376]
[1777483109402,33.77,75943.88,6.3,-0.50207,0.00016,30.14078]
[1777483112444,33.77,75943.08,6.3,-0.5022,0.00016,30.13751]
[1777483112453,33.77,75943.08,6.3,-0.5022,0.00016,30.13751]
[1777483113430,33.77,75936.38,6.3,-0.50325,0.00016,30.13432]
[1777483118465,33.77,75934.25,6.3,-0.50358,0.00016,30.13326]
[1777483123500,33.77,75935.11,6.3,-0.50344,0.00016,30.13369]
[1777483129544,33.78,75935.04,6.3,-0.50345,0.00016,30.13365]
[1777483134580,33.78,75934.57,6.3,-0.50352,0.00016,30.13342]
[1777483139615,33.78,75935.82,6.3,-0.50333,0.00016,30.13404]
[1777483140841,33.78,75935.82,6.3,-0.50333,0.00016,30.13404]
[1777483140927,33.78,75935.82,6.3,-0.50333,0.00016,30.13404]
[1777483141629,33.78,75927.53,6.3,-0.50462,0.00016,30.12978]
[1777483142243,33.78,75927.53,6.3,-0.50462,0.00016,30.12978]
[1777483142266,33.78,75927.53,6.3,-0.50462,0.00016,30.12978]
[1777483147673,33.78,75932.79,6.3,-0.5038,0.00016,30.13252]
[1777483152707,33.78,75936.65,6.3,-0.5032,0.00016,30.13445]
[1777483153516,33.78,75936.65,6.3,-0.5032,0.00016,30.13445]
[1777483154034,33.78,75940.36,6.3,-0.50262,0.00016,30.13624]
[1777483154721,33.78,75945.96,6.3,-0.50174,0.00016,30.13883]
[1777483158749,33.78,75956.01,6.3,-0.50017,0.00016,30.1431]
[1777483159590,33.78,75956.01,6.3,-0.50017,0.00016,30.1431]
[1777483162849,33.79,75956.96,6.3,-0.50002,0.00016,30.14348]
[1777483162871,33.79,75956.96,6.3,-0.50002,0.00016,30.14348]
[1777483162946,33.79,75956.96,6.3,-0.50002,0.00016,30.14348]
[1777483162962,33.79,75956.96,6.3,-0.50002,0.00016,30.14348]
[1777483162967,33.79,75957.32,6.3,-0.49996,0.00016,30.14362]
[1777483163666,33.79,75957.32,6.3,-0.49996,0.00016,30.14362]
[1777483163761,33.79,75957.32,6.3,-0.49996,0.00016,30.14362]
[1777483163784,33.78,75963.79,6.3,-0.49895,0.00016,30.14609]
[1777483168819,33.78,75968.11,6.3,-0.49828,0.00016,30.14762]
[1777483169215,33.78,75968.11,6.3,-0.49828,0.00016,30.14762]
[1777483172982,33.78,75968.53,6.3,-0.49822,0.00016,30.14487]
[1777483173337,33.78,75969.17,6.3,-0.49812,0.00016,30.14509]
[1777483175748,33.78,75974.7,6.3,-0.49725,0.00016,30.14691]
[1777483176724,33.78,75972.27,6.3,-0.49763,0.00016,30.14613]
[1777483176804,33.78,75972.27,6.3,-0.49763,0.00016,30.14613]
[1777483176875,33.78,75971.09,6.3,-0.49782,0.00016,30.14574]
[1777483178903,33.77,75964.72,6.3,-0.49881,0.00016,30.14353]
[1777483183938,33.77,75959.87,6.3,-0.49957,0.00016,30.14172]
[1777483185216,33.77,75959.98,6.3,-0.49956,0.00016,30.14176]
[1777483185952,33.77,75961.31,6.3,-0.49935,0.00016,30.14227]
[1777483188785,33.77,75961.34,6.3,-0.49934,0.00016,30.14228]
[1777483188973,33.76,75959.47,6.3,-0.49964,0.00016,30.14157]
[1777483190597,33.76,75960.03,6.3,-0.49955,0.00016,30.14178]
[1777483190860,33.76,75960.03,6.3,-0.49955,0.00016,30.14178]
[1777483190987,33.76,75960.09,6.3,-0.49954,0.00016,30.1418]
[1777483196022,33.76,75964.07,6.3,-0.49892,0.00016,30.14329]
[1777483196145,33.76,75964.07,6.3,-0.49892,0.00016,30.14329]
[1777483197028,33.76,75966.19,6.3,-0.49859,0.00016,30.14406]
[1777483198733,33.76,75966.28,6.3,-0.49857,0.00016,30.14409]
[1777483200799,33.76,75962.76,6.3,-0.49913,0.00016,30.14281]
[1777483201017,33.76,75962.76,6.3,-0.49913,0.00016,30.14281]
[1777483201032,33.76,75962.76,6.3,-0.49913,0.00016,30.14281]
[1777483201092,33.76,75962.76,6.3,-0.49913,0.00016,30.14281]
[1777483201093,33.76,75962.76,6.3,-0.49913,0.00016,30.14281]
[1777483201194,33.76,75966.05,6.3,-0.49861,0.00016,30.14401]
[1777483201834,33.76,75966.05,6.3,-0.49861,0.00016,30.14401]
[1777483202077,33.76,75982.52,6.3,-0.49604,0.00016,30.14924]
[1777483202367,33.76,75982.52,6.3,-0.49604,0.00016,30.14924]
[1777483202680,33.76,75982.52,6.3,-0.49604,0.00016,30.14924]
[1777483202975,33.76,75982.52,6.3,-0.49604,0.00016,30.14924]
[1777483203079,33.76,76004.44,6.3,-0.49261,0.00016,30.15425]
[1777483203554,33.76,76004.44,6.3,-0.49261,0.00016,30.15425]
[1777483204066,33.76,76004.44,6.3,-0.49261,0.00016,30.15425]
[1777483204083,33.76,76033.06,6.3,-0.48814,0.00016,30.15744]
[1777483204425,33.76,76033.06,6.3,-0.48814,0.00016,30.15744]
[1777483204682,33.76,76033.06,6.3,-0.48814,0.00016,30.15744]
[1777483204732,33.76,76033.06,6.3,-0.48814,0.00016,30.15744]
[1777483205090,33.76,76051.4,6.3,-0.48527,0.00016,30.15749]
[1777483205458,33.76,76051.4,6.3,-0.48527,0.00016,30.15749]
[1777483205636,33.76,76051.4,6.3,-0.48527,0.00016,30.15749]
[1777483206003,33.76,76051.4,6.3,-0.48527,0.00016,30.15749]
[1777483206102,33.76,76044.95,6.3,-0.48628,0.00016,30.15765]
[1777483206212,33.76,76044.95,6.3,-0.48628,0.00016,30.15765]
[1777483206396,33.76,76044.95,6.3,-0.48628,0.00016,30.15765]
[1777483206696,33.76,76044.95,6.3,-0.48628,0.00016,30.15765]
[1777483207638,33.76,76042.37,6.3,-0.48668,0.00016,30.15766]
[1777483208261,33.75,76040.92,6.3,-0.48691,0.00016,30.15765]
[1777483209125,33.75,76042.43,6.3,-0.48667,0.00016,30.15766]
[1777483209511,33.75,76042.43,6.3,-0.48667,0.00016,30.15766]
[1777483209556,33.75,76042.43,6.3,-0.48667,0.00016,30.15766]
[1777483211256,33.75,76038.92,6.3,-0.48722,0.00016,30.15763]
[1777483211260,33.75,76038.92,6.3,-0.48722,0.00016,30.15763]
[1777483211469,33.75,76038.92,6.3,-0.48722,0.00016,30.15763]
[1777483212980,33.75,76037.46,6.3,-0.48745,0.00016,30.15759]
[1777483213054,33.75,76023.35,6.3,-0.48965,0.00016,30.15678]
[1777483214793,33.75,76031.25,6.3,-0.48842,0.00016,30.15735]
[1777483215688,33.75,76031.25,6.3,-0.48842,0.00016,30.15735]
[1777483215782,33.75,76024.96,6.3,-0.4894,0.00016,30.15692]
[1777483217492,33.75,76017.48,6.3,-0.49057,0.00016,30.15617]
[1777483218881,33.75,76017.48,6.3,-0.49057,0.00016,30.15617]
[1777483219196,33.76,76029.14,6.3,-0.48875,0.00016,30.15723]
[1777483220203,33.76,76035.63,6.3,-0.48774,0.00016,30.15754]
[1777483222661,33.75,76041.24,6.3,-0.48686,0.00016,30.15765]
[1777483223224,33.75,76033.7,6.3,-0.48804,0.00016,30.15747]
[1777483224915,33.75,76033.7,6.3,-0.48804,0.00016,30.15747]
[1777483224942,33.75,76033.7,6.3,-0.48804,0.00016,30.15747]
[1777483227029,33.75,76031.65,6.3,-0.48836,0.00016,30.15737]
[1777483230980,33.76,76028.3,6.3,-0.48888,0.00016,30.15717]
[1777483234430,33.76,76029.7,6.3,-0.48866,0.00016,30.15436]
[1777483235056,33.76,76029.7,6.3,-0.48866,0.00016,30.15436]
[1777483235473,33.76,76033.09,6.3,-0.48813,0.00016,30.15454]
[1777483236062,33.76,76042.86,6.3,-0.48661,0.00016,30.15476]
[1777483236371,33.76,76042.86,6.3,-0.48661,0.00016,30.15476]
[1777483241070,33.76,76041.41,6.3,-0.48683,0.00016,30.15476]
[1777483244119,33.76,76042.23,6.3,-0.4867,0.00016,30.15476]
[1777483244131,33.76,76042.23,6.3,-0.4867,0.00016,30.15476]
[1777483244162,33.76,76042.23,6.3,-0.4867,0.00016,30.15476]
[1777483244344,33.76,76042.89,6.3,-0.4866,0.00016,30.15476]
[1777483244395,33.76,76050.16,6.3,-0.48547,0.00016,30.15464]
[1777483246343,33.76,76053.09,6.3,-0.48501,0.00016,30.15452]
[1777483246455,33.76,76053.09,6.3,-0.48501,0.00016,30.15452]
[1777483246948,33.76,76060.54,6.3,-0.48385,0.00016,30.15404]
[1777483248003,33.76,76069.95,6.3,-0.48238,0.00016,30.15306]
[1777483248400,33.76,76076.92,6.3,-0.48129,0.00016,30.15208]
[1777483249407,33.76,76080.59,6.3,-0.48072,0.00016,30.15147]
[1777483250773,33.76,76080.59,6.3,-0.48072,0.00016,30.15147]
[1777483252530,33.77,76080.4,6.3,-0.48075,0.00016,30.15151]
[1777483257556,33.77,76077.98,6.3,-0.48113,0.00016,30.15191]
[1777483258028,33.77,76077.98,6.3,-0.48113,0.00016,30.15191]
[1777483259477,33.77,76066.36,6.3,-0.48294,0.00016,30.15349]
[1777483261224,33.77,76063.41,6.3,-0.4834,0.00016,30.15379]
[1777483261227,33.77,76063.41,6.3,-0.4834,0.00016,30.15379]
[1777483261829,33.77,76056.65,6.3,-0.48445,0.00016,30.15432]
[1777483262696,33.77,76056.65,6.3,-0.48445,0.00016,30.15432]
[1777483264122,33.77,76051.06,6.3,-0.48533,0.00016,30.15461]
[1777483264781,33.77,76048.23,6.3,-0.48577,0.00016,30.15469]
[1777483264817,33.77,76048.23,6.3,-0.48577,0.00016,30.15469]
[1777483266526,33.77,76036.73,6.3,-0.48756,0.00016,30.15467]
[1777483271561,33.77,76033.83,6.3,-0.48802,0.00016,30.15457]
[1777483275093,33.77,76034.69,6.3,-0.48788,0.00016,30.15461]
[1777483280623,33.77,76034.84,6.3,-0.48786,0.00016,30.15461]
[1777483285659,33.78,76035.46,6.3,-0.48776,0.00016,30.15463]
[1777483288100,33.78,76036.31,6.3,-0.48763,0.00016,30.15466]
[1777483288289,33.78,76037.9,6.3,-0.48738,0.00016,30.1547]
[1777483288310,33.78,76037.9,6.3,-0.48738,0.00016,30.1547]
[1777483288433,33.78,76037.9,6.3,-0.48738,0.00016,30.1547]
[1777483288680,33.78,76043.57,6.3,-0.4865,0.00016,30.15476]
[1777483290701,33.78,76049.08,6.3,-0.48564,0.00016,30.15467]
[1777483293170,33.78,76048.79,6.3,-0.48568,0.00016,30.15178]
[1777483295076,33.78,76047.84,6.3,-0.48583,0.00016,30.1518]
[1777483295089,33.78,76047.84,6.3,-0.48583,0.00016,30.1518]
[1777483295166,33.77,76047.69,6.3,-0.48585,0.00016,30.15181]
[1777483296763,33.78,76046.27,6.3,-0.48607,0.00016,30.15183]
[1777483302282,33.78,76048.97,6.3,-0.48565,0.00016,30.15178]
[1777483304792,33.78,76040.2,6.3,-0.48702,0.00016,30.15184]
[1777483308040,33.78,76039.35,6.3,-0.48715,0.00016,30.15183]
[1777483313855,33.78,76037.49,6.3,-0.48744,0.00016,30.15179]
[1777483315599,33.78,76037.89,6.3,-0.48738,0.00016,30.1518]
[1777483317609,33.78,76035.56,6.3,-0.48775,0.00016,30.15174]
[1777483322918,33.79,76037.08,6.3,-0.48751,0.00016,30.15178]
[1777483327953,33.79,76040.88,6.3,-0.48692,0.00016,30.15185]
[1777483328290,33.79,76040.88,6.3,-0.48692,0.00016,30.15185]
[1777483328908,33.79,76040.88,6.3,-0.48692,0.00016,30.15185]
[1777483328999,33.79,76040.88,6.3,-0.48692,0.00016,30.15185]
[1777483331227,33.79,76049.04,6.3,-0.48564,0.00016,30.15177]
[1777483332988,33.79,76040.92,6.3,-0.48691,0.00016,30.15185]
[1777483337123,33.79,76033.16,6.3,-0.48812,0.00016,30.15164]
[1777483343059,33.79,76037.97,6.3,-0.48737,0.00016,30.1518]
[1777483348093,33.79,76037.82,6.3,-0.48739,0.00016,30.1518]
[1777483353127,33.79,76036.6,6.3,-0.48758,0.00016,30.14887]
[1777483357594,33.79,76036.38,6.3,-0.48762,0.00016,30.14886]
[1777483362191,33.79,76029.23,6.3,-0.48873,0.00016,30.14853]
[1777483367226,33.79,76024.48,6.3,-0.48947,0.00016,30.14817]
[1777483372261,33.79,76024.32,6.3,-0.4895,0.00016,30.14816]
[1777483374275,33.8,76032.05,6.3,-0.48829,0.00016,30.14869]
[1777483379310,33.8,76031.96,6.3,-0.48831,0.00016,30.14868]
[1777483384346,33.8,76026.55,6.3,-0.48915,0.00016,30.14834]
[1777483389381,33.8,76032.68,6.3,-0.48819,0.00016,30.14872]
[1777483392981,33.81,76033.79,6.3,-0.48802,0.00016,30.14877]
[1777483393670,33.81,76033.78,6.3,-0.48802,0.00016,30.14877]
[1777483395424,33.81,76041.76,6.3,-0.48678,0.00016,30.14896]
[1777483396440,33.81,76041.76,6.3,-0.48678,0.00016,30.14896]
[1777483396450,33.81,76041.76,6.3,-0.48678,0.00016,30.14896]
[1777483398462,33.81,76034.38,6.3,-0.48793,0.00016,30.14879]
[1777483404486,33.81,76029.61,6.3,-0.48867,0.00016,30.14855]
[1777483409522,33.8,76031.27,6.3,-0.48841,0.00016,30.14865]
[1777483411318,33.8,76031.27,6.3,-0.48841,0.00016,30.14865]
[1777483411395,33.8,76031.33,6.3,-0.48841,0.00016,30.14575]
[1777483416509,33.8,76037.9,6.3,-0.48738,0.00016,30.146]
[1777483416571,33.8,76039.39,6.3,-0.48715,0.00016,30.14603]
[1777483422056,33.79,76038.15,6.3,-0.48734,0.00016,30.14601]
[1777483422317,33.79,76038.08,6.3,-0.48735,0.00016,30.14601]
[1777483427560,33.79,76040.2,6.3,-0.48702,0.00016,30.14604]
[1777483427913,33.79,76040.2,6.3,-0.48702,0.00016,30.14604]
[1777483431452,33.78,76040.19,6.3,-0.48702,0.00016,30.14604]
[1777483431676,33.78,76044.29,6.3,-0.48638,0.00016,30.14605]
[1777483432437,33.78,76044.29,6.3,-0.48638,0.00016,30.14605]
[1777483432798,33.78,76051.69,6.3,-0.48523,0.00016,30.14588]
[1777483434728,33.78,76052.0,6.3,-0.48518,0.00016,30.14587]
[1777483434729,33.78,76052.0,6.3,-0.48518,0.00016,30.14587]
[1777483435050,33.78,76052.0,6.3,-0.48518,0.00016,30.14587]
[1777483438725,33.78,76060.24,6.3,-0.48389,0.00016,30.14536]
[1777483444040,33.79,76056.59,6.3,-0.48446,0.00016,30.14563]
[1777483444042,33.79,76056.59,6.3,-0.48446,0.00016,30.14563]
[1777483444082,33.79,76054.54,6.3,-0.48478,0.00016,30.14575]
[1777483444905,33.79,76047.69,6.3,-0.48585,0.00016,30.14601]
[1777483450709,33.79,76046.23,6.3,-0.48608,0.00016,30.14603]
[1777483450961,33.79,76046.23,6.3,-0.48608,0.00016,30.14603]
[1777483451038,33.79,76049.76,6.3,-0.48553,0.00016,30.14595]
[1777483451621,33.79,76049.76,6.3,-0.48553,0.00016,30.14595]
[1777483457399,33.79,76053.56,6.3,-0.48494,0.00016,30.1458]
[1777483459870,33.79,76052.74,6.3,-0.48506,0.00016,30.14584]
[1777483459874,33.79,76051.46,6.3,-0.48526,0.00016,30.14589]
[1777483463974,33.79,76047.6,6.3,-0.48587,0.00016,30.14601]
[1777483470079,33.79,76044.73,6.3,-0.48631,0.00016,30.14605]
[1777483472742,33.79,76044.1,6.3,-0.48641,0.00016,30.14316]
[1777483472965,33.79,76050.35,6.3,-0.48544,0.00016,30.14303]
[1777483476993,33.79,76056.54,6.3,-0.48447,0.00016,30.14273]
[1777483482029,33.79,76056.29,6.3,-0.48451,0.00016,30.14274]
[1777483487428,33.79,76055.48,6.3,-0.48464,0.00016,30.14279]
[1777483493106,33.79,76055.68,6.3,-0.48461,0.00016,30.14278]
[1777483498140,33.79,76051.68,6.3,-0.48523,0.00016,30.14298]
[1777483498439,33.79,76051.68,6.3,-0.48523,0.00016,30.14298]
[1777483503159,33.79,76051.04,6.3,-0.48533,0.00016,30.143]
[1777483503176,33.79,76051.08,6.3,-0.48532,0.00016,30.143]
[1777483507250,33.79,76051.25,6.3,-0.4853,0.00016,30.143]
[1777483508419,33.79,76051.12,6.3,-0.48532,0.00016,30.143]
[1777483509182,33.79,76047.27,6.3,-0.48592,0.00016,30.14311]
[1777483515262,33.79,76045.35,6.3,-0.48622,0.00016,30.14314]
[1777483519119,33.79,76045.53,6.3,-0.48619,0.00016,30.14314]
[1777483519409,33.79,76045.53,6.3,-0.48619,0.00016,30.14314]
[1777483519293,33.79,76036.98,6.3,-0.48752,0.00016,30.14308]
[1777483521375,33.79,76036.25,6.3,-0.48764,0.00016,30.14306]
[1777483531377,33.8,76033.81,6.3,-0.48802,0.00016,30.14007]
[1777483531838,33.8,76033.81,6.3,-0.48802,0.00016,30.14007]
[1777483531843,33.8,76033.81,6.3,-0.48802,0.00016,30.14007]
[1777483532092,33.8,76033.81,6.3,-0.48802,0.00016,30.14007]
[1777483532192,33.8,76033.81,6.3,-0.48802,0.00016,30.14007]
[1777483532251,33.8,76033.81,6.3,-0.48802,0.00016,30.14007]
[1777483532385,33.8,76028.06,6.3,-0.48892,0.00016,30.13975]
[1777483533424,33.8,76028.06,6.3,-0.48892,0.00016,30.13975]
[1777483533440,33.8,76028.06,6.3,-0.48892,0.00016,30.13975]
[1777483543462,33.8,76025.87,6.3,-0.48926,0.00016,30.13959]
[1777483547364,33.81,76021.56,6.3,-0.48993,0.00016,30.1392]
[1777483547678,33.81,76021.56,6.3,-0.48993,0.00016,30.1392]
[1777483547961,33.81,76021.56,6.3,-0.48993,0.00016,30.1392]
[1777483548486,33.81,76021.56,6.3,-0.48993,0.00016,30.1392]
[1777483548497,33.81,76006.36,6.3,-0.4923,0.00016,30.13717]
[1777483549669,33.81,76006.36,6.3,-0.4923,0.00016,30.13717]
[1777483552047,33.81,76003.24,6.3,-0.49279,0.00016,30.13662]
[1777483556553,33.81,75997.13,6.3,-0.49374,0.00016,30.13541]
[1777483558012,33.81,75997.13,6.3,-0.49374,0.00016,30.13541]
[1777483558598,33.81,75994.21,6.3,-0.4942,0.00016,30.13477]
[1777483560600,33.81,75992.56,6.3,-0.49446,0.00016,30.1344]
[1777483565522,33.81,75989.21,6.3,-0.49498,0.00016,30.13359]
[1777483566238,33.81,75989.21,6.3,-0.49498,0.00016,30.13359]
[1777483566253,33.81,75989.21,6.3,-0.49498,0.00016,30.13359]
[1777483566499,33.81,75989.21,6.3,-0.49498,0.00016,30.13359]
[1777483566353,33.81,75985.98,6.3,-0.49548,0.00016,30.13277]
[1777483566630,33.81,75980.44,6.3,-0.49635,0.00016,30.13124]
[1777483571665,33.82,75977.62,6.3,-0.49679,0.00016,30.13041]
[1777483573019,33.82,75977.62,6.3,-0.49679,0.00016,30.13041]
[1777483574513,33.82,75976.55,6.3,-0.49696,0.00016,30.13008]
[1777483574760,33.82,75973.54,6.3,-0.49743,0.00016,30.12914]
[1777483574858,33.82,75970.33,6.3,-0.49793,0.00016,30.12808]
[1777483577674,33.82,75969.5,6.3,-0.49806,0.00016,30.1278]
[1777483578880,33.82,75976.36,6.3,-0.49699,0.00016,30.13002]
[1777483580965,33.82,75981.15,6.3,-0.49624,0.00016,30.13144]
[1777483582112,33.82,75981.72,6.3,-0.49615,0.00016,30.1316]
[1777483582157,33.82,75983.87,6.3,-0.49581,0.00016,30.1322]
[1777483584377,33.82,75986.73,6.3,-0.49537,0.00016,30.13296]
[1777483585764,33.82,75995.15,6.3,-0.49405,0.00016,30.13498]
[1777483589842,33.82,75995.09,6.3,-0.49406,0.00016,30.13497]
[1777483590320,33.82,75995.09,6.3,-0.49406,0.00016,30.13497]
[1777483591805,33.82,76001.11,6.3,-0.49312,0.00016,30.13332]
[1777483592557,33.82,76001.11,6.3,-0.49312,0.00016,30.13332]
[1777483592704,33.82,76001.11,6.3,-0.49312,0.00016,30.13332]
[1777483597847,33.82,76005.73,6.3,-0.4924,0.00016,30.13416]
[1777483603147,33.82,76006.75,6.3,-0.49224,0.00016,30.13433]
[1777483603279,33.82,76006.75,6.3,-0.49224,0.00016,30.13433]
[1777483607987,33.82,76006.7,6.3,-0.49225,0.00016,30.13432]
[1777483612480,33.83,76010.7,6.3,-0.49162,0.00016,30.13495]
[1777483612571,33.83,76010.7,6.3,-0.49162,0.00016,30.13495]
[1777483612718,33.83,76011.14,6.3,-0.49155,0.00016,30.13502]
[1777483612744,33.83,76011.14,6.3,-0.49155,0.00016,30.13502]
[1777483613227,33.83,76011.14,6.3,-0.49155,0.00016,30.13502]
[1777483613244,33.83,76011.14,6.3,-0.49155,0.00016,30.13502]
[1777483613485,33.83,76011.14,6.3,-0.49155,0.00016,30.13502]
[1777483613562,33.83,76011.14,6.3,-0.49155,0.00016,30.13502]
[1777483613349,33.83,75982.08,6.3,-0.49609,0.00016,30.1288]
[1777483613715,33.83,75982.08,6.3,-0.49609,0.00016,30.1288]
[1777483613958,33.83,75982.08,6.3,-0.49609,0.00016,30.1288]
[1777483614041,33.83,75982.08,6.3,-0.49609,0.00016,30.1288]
[1777483614092,33.83,75982.08,6.3,-0.49609,0.00016,30.1288]
[1777483614495,33.83,75948.87,6.3,-0.50128,0.00016,30.11693]
[1777483615034,33.83,75948.87,6.3,-0.50128,0.00016,30.11693]
[1777483615082,33.83,75948.87,6.3,-0.50128,0.00016,30.11693]
[1777483615231,33.83,75936.49,6.3,-0.50321,0.00016,30.11119]
[1777483617122,33.83,75934.59,6.3,-0.50351,0.00016,30.11025]
[1777483617351,33.83,75934.59,6.3,-0.50351,0.00016,30.11025]
[1777483617406,33.83,75934.59,6.3,-0.50351,0.00016,30.11025]
[1777483617918,33.83,75935.2,6.3,-0.50341,0.00016,30.11056]
[1777483618084,33.83,75935.2,6.3,-0.50341,0.00016,30.11056]
[1777483618272,33.83,75935.2,6.3,-0.50341,0.00016,30.11056]
[1777483618411,33.83,75906.4,6.3,-0.50792,0.00016,30.09431]
[1777483618656,33.83,75906.4,6.3,-0.50792,0.00016,30.09431]
[1777483619047,33.83,75906.4,6.3,-0.50792,0.00016,30.09431]
[1777483619544,33.83,75906.4,6.3,-0.50792,0.00016,30.09431]
[1777483619111,33.82,75885.54,6.3,-0.51118,0.00016,30.08016]
[1777483619794,33.82,75885.54,6.3,-0.51118,0.00016,30.08016]
[1777483620367,33.82,75885.54,6.3,-0.51118,0.00016,30.08016]
[1777483620469,33.82,75881.22,6.3,-0.51185,0.00016,30.07698]
[1777483621567,33.82,75881.56,6.3,-0.5118,0.00016,30.07723]
[1777483624179,33.82,75888.45,6.3,-0.51072,0.00016,30.08225]
[1777483626343,33.82,75885.27,6.3,-0.51122,0.00016,30.07996]
[1777483626454,33.82,75885.27,6.3,-0.51122,0.00016,30.07996]
[1777483626544,33.82,75884.19,6.3,-0.51139,0.00016,30.07917]
[1777483627568,33.82,75884.19,6.3,-0.51139,0.00016,30.07917]
[1777483629779,33.82,75878.5,6.3,-0.51228,0.00016,30.07493]
[1777483633473,33.83,75879.7,6.3,-0.51209,0.00016,30.07584]
[1777483633516,33.83,75879.7,6.3,-0.51209,0.00016,30.07584]
[1777483634425,33.83,75877.38,6.3,-0.51245,0.00016,30.07408]
[1777483634720,33.83,75872.28,6.3,-0.51325,0.00016,30.07012]
[1777483635109,33.83,75864.08,6.3,-0.51453,0.00016,30.06351]
[1777483637037,33.83,75860.3,6.3,-0.51512,0.00016,30.06036]
[1777483637087,33.83,75860.3,6.3,-0.51512,0.00016,30.06036]
[1777483638083,33.83,75857.18,6.3,-0.5156,0.00016,30.05771]
[1777483638130,33.83,75848.55,6.3,-0.51695,0.00016,30.05014]
[1777483638705,33.83,75848.55,6.3,-0.51695,0.00016,30.05014]
[1777483642062,33.83,75846.64,6.3,-0.51725,0.00016,30.04842]
[1777483642835,33.83,75844.44,6.3,-0.51759,0.00016,30.04642]
[1777483643763,33.83,75838.82,6.3,-0.51847,0.00016,30.04121]
[1777483643784,33.83,75838.82,6.3,-0.51847,0.00016,30.04121]
[1777483644081,33.83,75838.82,6.3,-0.51847,0.00016,30.04121]
[1777483644178,33.83,75838.82,6.3,-0.51847,0.00016,30.04121]
[1777483644295,33.83,75838.82,6.3,-0.51847,0.00016,30.04121]
[1777483644332,33.84,75827.52,6.3,-0.52023,0.00016,30.03028]
[1777483646552,33.84,75828.25,6.3,-0.52012,0.00016,30.031]
[1777483648433,33.83,75832.89,6.3,-0.5194,0.00016,30.03554]
[1777483648491,33.83,75834.97,6.3,-0.51907,0.00016,30.03755]
[1777483651642,33.84,75838.77,6.3,-0.51848,0.00016,30.03827]
[1777483651712,33.84,75838.77,6.3,-0.51848,0.00016,30.03827]
[1777483651729,33.84,75838.77,6.3,-0.51848,0.00016,30.03827]
[1777483652229,33.84,75828.75,6.3,-0.52004,0.00016,30.0286]
[1777483653421,33.84,75828.75,6.3,-0.52004,0.00016,30.0286]
[1777483653489,33.84,75828.75,6.3,-0.52004,0.00016,30.0286]
[1777483654154,33.84,75826.01,6.3,-0.52047,0.00016,30.02589]
[1777483654166,33.84,75826.01,6.3,-0.52047,0.00016,30.02589]
[1777483654251,33.84,75826.01,6.3,-0.52047,0.00016,30.02589]
[1777483654255,33.84,75822.51,6.3,-0.52101,0.00016,30.02236]
[1777483657263,33.84,75816.26,6.3,-0.52199,0.00016,30.01592]
[1777483658831,33.84,75817.15,6.3,-0.52185,0.00016,30.01685]
[1777483658945,33.84,75817.15,6.3,-0.52185,0.00016,30.01685]
[1777483659278,33.84,75810.2,6.3,-0.52293,0.00016,30.00951]
[1777483664313,33.84,75814.2,6.3,-0.52231,0.00016,30.01377]
[1777483665498,33.84,75814.2,6.3,-0.52231,0.00016,30.01377]
[1777483671362,33.84,75812.74,6.3,-0.52254,0.00016,30.01221]
[1777483676397,33.84,75811.67,6.3,-0.52271,0.00016,30.01106]
[1777483681432,33.83,75810.71,6.3,-0.52286,0.00016,30.01002]
[1777483685992,33.83,75811.8,6.3,-0.5227,0.00016,30.01117]
[1777483686122,33.83,75811.8,6.3,-0.5227,0.00016,30.01117]
[1777483686133,33.83,75811.8,6.3,-0.5227,0.00016,30.01117]
[1777483686159,33.83,75811.8,6.3,-0.5227,0.00016,30.01117]
[1777483686222,33.83,75811.8,6.3,-0.5227,0.00016,30.01117]
[1777483686467,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483686755,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483686907,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483686969,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483687288,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483687373,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483687541,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483687574,33.83,75817.71,6.3,-0.52177,0.00016,30.01738]
[1777483687597,33.83,75799.22,6.3,-0.52466,0.00016,29.99739]
[1777483687927,33.83,75799.22,6.3,-0.52466,0.00016,29.99739]
[1777483687997,33.83,75799.22,6.3,-0.52466,0.00016,29.99739]
[1777483688487,33.83,75783.24,6.3,-0.52716,0.00016,29.97885]
[1777483689494,33.83,75785.95,6.3,-0.52674,0.00016,29.98208]
[1777483692260,33.83,75787.34,6.3,-0.52652,0.00016,29.98372]
[1777483693932,33.83,75786.63,6.3,-0.52663,0.00016,29.98289]
[1777483694980,33.83,75785.37,6.3,-0.52683,0.00016,29.98139]
[1777483698789,33.83,75783.73,6.3,-0.52708,0.00016,29.97945]
[1777483699566,33.83,75791.36,6.3,-0.52589,0.00016,29.98843]
[1777483702586,33.83,75798.82,6.3,-0.52472,0.00016,29.99696]
[1777483705036,33.83,75799.58,6.3,-0.5246,0.00016,29.99782]
[1777483705056,33.83,75799.58,6.3,-0.5246,0.00016,29.99782]
[1777483709438,33.84,75809.96,6.3,-0.52298,0.00016,30.00922]
[1777483709679,33.84,75817.58,6.3,-0.52179,0.00016,30.01727]
[1777483709915,33.84,75817.58,6.3,-0.52179,0.00016,30.01727]
[1777483710459,33.84,75817.58,6.3,-0.52179,0.00016,30.01727]
[1777483710644,33.84,75822.43,6.3,-0.52103,0.00016,30.02226]
[1777483711588,33.84,75822.43,6.3,-0.52103,0.00016,30.02226]
[1777483712660,33.83,75830.47,6.3,-0.51978,0.00016,30.02738]
[1777483712826,33.83,75830.47,6.3,-0.51978,0.00016,30.02738]
[1777483713111,33.83,75830.47,6.3,-0.51978,0.00016,30.02738]
[1777483717317,33.83,75830.93,6.3,-0.51971,0.00016,30.02782]
[1777483717613,33.83,75830.93,6.3,-0.51971,0.00016,30.02782]
[1777483717419,33.83,75831.76,6.3,-0.51958,0.00016,30.02862]
[1777483718032,33.83,75831.76,6.3,-0.51958,0.00016,30.02862]
[1777483718909,33.83,75831.51,6.3,-0.51962,0.00016,30.02838]
[1777483718913,33.83,75832.43,6.3,-0.51948,0.00016,30.02927]
[1777483724577,33.83,75832.2,6.3,-0.51952,0.00016,30.02904]
[1777483724583,33.83,75832.2,6.3,-0.51952,0.00016,30.02904]
[1777483725351,33.82,75832.48,6.3,-0.51948,0.00016,30.0293]
[1777483725444,33.82,75831.82,6.3,-0.51958,0.00016,30.02866]
[1777483726641,33.82,75831.82,6.3,-0.51958,0.00016,30.02866]
[1777483726793,33.82,75830.33,6.3,-0.51981,0.00016,30.0272]
[1777483726883,33.82,75831.25,6.3,-0.51967,0.00016,30.0281]
[1777483730786,33.82,75836.98,6.3,-0.51877,0.00016,30.03362]
[1777483731981,33.82,75836.98,6.3,-0.51877,0.00016,30.03362]
[1777483732269,33.82,75836.98,6.3,-0.51877,0.00016,30.03362]
[1777483732361,33.82,75836.98,6.3,-0.51877,0.00016,30.03362]
[1777483732393,33.82,75836.98,6.3,-0.51877,0.00016,30.03362]
[1777483732431,33.82,75837.24,6.3,-0.51873,0.00016,30.03386]
[1777483732800,33.82,75846.39,6.3,-0.5173,0.00016,30.04236]
[1777483737834,33.83,75846.91,6.3,-0.51722,0.00016,30.04284]
[1777483742872,33.83,75846.65,6.3,-0.51726,0.00016,30.04262]
[1777483747907,33.84,75847.75,6.3,-0.51708,0.00016,30.04363]
[1777483752942,33.84,75850.01,6.3,-0.51672,0.00016,30.04567]
[1777483755008,33.84,75851.81,6.3,-0.51644,0.00016,30.04726]
[1777483757328,33.84,75856.16,6.3,-0.51576,0.00016,30.05106]
[1777483763011,33.85,75857.43,6.3,-0.51555,0.00016,30.05217]
[1777483766912,33.85,75858.47,6.3,-0.51539,0.00016,30.05306]
[1777483768959,33.85,75860.2,6.3,-0.51512,0.00016,30.05453]
[1777483770304,33.85,75861.64,6.3,-0.51489,0.00016,30.05574]
[1777483772075,33.86,75855.04,6.3,-0.51593,0.00016,30.04722]
[1777483777109,33.86,75855.89,6.3,-0.51579,0.00016,30.04796]
[1777483782145,33.86,75855.25,6.3,-0.51589,0.00016,30.04742]
[1777483787180,33.87,75855.47,6.3,-0.51585,0.00016,30.04762]
[1777483793221,33.87,75854.79,6.3,-0.51595,0.00016,30.04705]
[1777483794633,33.87,75854.79,6.3,-0.51595,0.00016,30.04705]
[1777483796243,33.87,75860.46,6.3,-0.51506,0.00016,30.05189]
[1777483800066,33.87,75863.04,6.3,-0.51466,0.00016,30.05405]
[1777483801259,33.88,75865.18,6.3,-0.51432,0.00016,30.05581]
[1777483801489,33.88,75865.18,6.3,-0.51432,0.00016,30.05581]
[1777483801570,33.88,75872.69,6.3,-0.51315,0.00016,30.06183]
[1777483802092,33.88,75872.69,6.3,-0.51315,0.00016,30.06183]
[1777483802286,33.88,75884.13,6.3,-0.51137,0.00016,30.07051]
[1777483803060,33.88,75884.13,6.3,-0.51137,0.00016,30.07051]
[1777483805253,33.88,75882.86,6.3,-0.51156,0.00016,30.06957]
[1777483805401,33.88,75882.86,6.3,-0.51156,0.00016,30.06957]
[1777483805577,33.88,75882.86,6.3,-0.51156,0.00016,30.06957]
[1777483805817,33.88,75882.27,6.3,-0.51166,0.00016,30.06914]
[1777483806071,33.88,75882.27,6.3,-0.51166,0.00016,30.06914]
[1777483806646,33.88,75882.27,6.3,-0.51166,0.00016,30.06914]
[1777483806747,33.88,75864.57,6.3,-0.51442,0.00016,30.05532]
[1777483807153,33.88,75864.57,6.3,-0.51442,0.00016,30.05532]
[1777483807294,33.88,75864.57,6.3,-0.51442,0.00016,30.05532]
[1777483807325,33.88,75861.88,6.3,-0.51484,0.00016,30.05309]
[1777483809289,33.88,75861.63,6.3,-0.51488,0.00016,30.05288]
[1777483809329,33.88,75861.63,6.3,-0.51488,0.00016,30.05288]
[1777483810561,33.88,75861.37,6.3,-0.51492,0.00016,30.05267]
[1777483813367,33.88,75851.52,6.3,-0.51645,0.00016,30.04421]
[1777483818360,33.88,75853.99,6.3,-0.51606,0.00016,30.04638]
[1777483823437,33.89,75855.98,6.3,-0.51575,0.00016,30.04812]
[1777483826986,33.89,75857.47,6.3,-0.51552,0.00016,30.0494]
[1777483827503,33.89,75857.47,6.3,-0.51552,0.00016,30.0494]
[1777483831376,33.89,75855.98,6.3,-0.51575,0.00016,30.04813]
[1777483836528,33.9,75859.97,6.3,-0.51512,0.00016,30.04863]
[1777483841563,33.9,75860.7,6.3,-0.51501,0.00016,30.04925]
[1777483846598,33.9,75859.75,6.3,-0.51515,0.00016,30.04845]
[1777483851633,33.9,75860.78,6.3,-0.51499,0.00016,30.04932]
[1777483852640,33.9,75869.53,6.3,-0.51363,0.00016,30.05648]
[1777483853374,33.9,75869.53,6.3,-0.51363,0.00016,30.05648]
[1777483853647,33.9,75875.89,6.3,-0.51263,0.00016,30.06147]
[1777483854788,33.9,75875.89,6.3,-0.51263,0.00016,30.06147]
[1777483864724,33.91,75875.63,6.3,-0.51267,0.00016,30.06127]
[1777483866218,33.91,75875.36,6.3,-0.51271,0.00016,30.06107]
[1777483871774,33.91,75883.42,6.3,-0.51145,0.00016,30.06714]
[1777483876697,33.92,75884.18,6.3,-0.51133,0.00016,30.0677]
[1777483876809,33.92,75892.4,6.3,-0.51005,0.00016,30.07355]
[1777483876881,33.92,75892.4,6.3,-0.51005,0.00016,30.07355]
[1777483878614,33.92,75893.21,6.3,-0.50992,0.00016,30.07411]
[1777483878644,33.92,75893.21,6.3,-0.50992,0.00016,30.07411]
[1777483878823,33.92,75893.77,6.3,-0.50983,0.00016,30.0745]
[1777483879836,33.92,75904.45,6.3,-0.50817,0.00016,30.08156]
[1777483879943,33.92,75904.45,6.3,-0.50817,0.00016,30.08156]
[1777483879988,33.92,75904.45,6.3,-0.50817,0.00016,30.08156]
[1777483880090,33.92,75904.45,6.3,-0.50817,0.00016,30.08156]
[1777483880841,33.92,75911.45,6.3,-0.50708,0.00016,30.08591]
[1777483881751,33.92,75911.45,6.3,-0.50708,0.00016,30.08591]
[1777483887191,33.92,75908.34,6.3,-0.50756,0.00016,30.084]
[1777483887204,33.92,75908.34,6.3,-0.50756,0.00016,30.084]
[1777483887340,33.92,75908.34,6.3,-0.50756,0.00016,30.084]
[1777483887952,33.92,75909.46,6.3,-0.50739,0.00016,30.0847]
[1777483889634,33.92,75908.26,6.3,-0.50758,0.00016,30.08395]
[1777483889675,33.92,75908.26,6.3,-0.50758,0.00016,30.08395]
[1777483890540,33.92,75904.5,6.3,-0.50816,0.00016,30.08159]
[1777483890572,33.92,75904.5,6.3,-0.50816,0.00016,30.08159]
[1777483892401,33.92,75905.28,6.3,-0.50804,0.00016,30.08209]
[1777483893983,33.92,75904.77,6.3,-0.50812,0.00016,30.07886]
[1777483893995,33.92,75904.77,6.3,-0.50812,0.00016,30.07886]
[1777483897077,33.91,75899.53,6.3,-0.50894,0.00016,30.07547]
[1777483897094,33.91,75899.53,6.3,-0.50894,0.00016,30.07547]
[1777483897190,33.92,75896.22,6.3,-0.50946,0.00016,30.07326]
[1777483897963,33.92,75889.16,6.3,-0.51056,0.00016,30.06838]
[1777483903400,33.91,75891.89,6.3,-0.51013,0.00016,30.07029]
[1777483903502,33.91,75891.78,6.3,-0.51015,0.00016,30.07021]
[1777483905584,33.91,75892.36,6.3,-0.51006,0.00016,30.07061]
[1777483905626,33.91,75895.83,6.3,-0.50952,0.00016,30.07299]
[1777483906396,33.91,75895.83,6.3,-0.50952,0.00016,30.07299]
[1777483906425,33.91,75895.83,6.3,-0.50952,0.00016,30.07299]
[1777483906658,33.91,75897.15,6.3,-0.50932,0.00016,30.07387]
[1777483908664,33.91,75902.0,6.3,-0.50856,0.00016,30.07707]
[1777483909423,33.91,75907.22,6.3,-0.50775,0.00016,30.0804]
[1777483909436,33.91,75907.22,6.3,-0.50775,0.00016,30.0804]
[1777483909447,33.91,75907.22,6.3,-0.50775,0.00016,30.0804]
[1777483909966,33.91,75909.44,6.3,-0.5074,0.00016,30.08177]
[1777483909969,33.91,75909.44,6.3,-0.5074,0.00016,30.08177]
[1777483910182,33.91,75909.44,6.3,-0.5074,0.00016,30.08177]
[1777483910512,33.91,75909.44,6.3,-0.5074,0.00016,30.08177]
[1777483910606,33.91,75922.62,6.3,-0.50534,0.00016,30.08947]
[1777483910942,33.91,75922.62,6.3,-0.50534,0.00016,30.08947]
[1777483911097,33.91,75922.62,6.3,-0.50534,0.00016,30.08947]
[1777483911207,33.91,75922.62,6.3,-0.50534,0.00016,30.08947]
[1777483911216,33.91,75922.62,6.3,-0.50534,0.00016,30.08947]
[1777483911310,33.91,75942.38,6.3,-0.50226,0.00016,30.09952]
[1777483912019,33.91,75942.38,6.3,-0.50226,0.00016,30.09952]
[1777483913080,33.91,75937.67,6.3,-0.503,0.00016,30.09729]
[1777483914962,33.91,75936.12,6.3,-0.50324,0.00016,30.09653]
[1777483920129,33.91,75934.17,6.3,-0.50354,0.00016,30.09557]
[1777483922551,33.91,75933.91,6.3,-0.50358,0.00016,30.09544]
[1777483923389,33.91,75935.01,6.3,-0.50341,0.00016,30.09599]
[1777483925577,33.91,75927.9,6.3,-0.50452,0.00016,30.09234]
[1777483930171,33.91,75923.84,6.3,-0.50515,0.00016,30.09015]
[1777483930187,33.91,75923.84,6.3,-0.50515,0.00016,30.09015]
[1777483932349,33.92,75926.71,6.3,-0.5047,0.00016,30.0917]
[1777483933877,33.92,75940.35,6.3,-0.50257,0.00016,30.09857]
[1777483935237,33.92,75946.94,6.3,-0.50155,0.00016,30.10159]
[1777483939678,33.92,75948.36,6.3,-0.50133,0.00016,30.10221]
[1777483939692,33.92,75948.36,6.3,-0.50133,0.00016,30.10221]
[1777483941547,33.92,75951.84,6.3,-0.50078,0.00016,30.1037]
[1777483947321,33.92,75950.46,6.3,-0.501,0.00016,30.10311]
[1777483949335,33.92,75942.65,6.3,-0.50222,0.00016,30.09965]
[1777483954370,33.92,75940.63,6.3,-0.50253,0.00016,30.09581]
[1777483957525,33.92,75943.92,6.3,-0.50202,0.00016,30.09733]
[1777483958539,33.92,75947.93,6.3,-0.50139,0.00016,30.09912]
[1777483958548,33.92,75947.93,6.3,-0.50139,0.00016,30.09912]
[1777483961419,33.92,75958.52,6.3,-0.49974,0.00016,30.10349]
[1777483966454,33.92,75957.01,6.3,-0.49998,0.00016,30.1029]
[1777483971489,33.93,75956.7,6.3,-0.50002,0.00016,30.10278]
[1777483976524,33.93,75954.15,6.3,-0.50042,0.00016,30.10175]
[1777483977025,33.93,75954.15,6.3,-0.50042,0.00016,30.10175]
[1777483977044,33.93,75954.15,6.3,-0.50042,0.00016,30.10175]
[1777483977955,33.93,75954.15,6.3,-0.50042,0.00016,30.10175]
[1777483977530,33.93,75946.02,6.3,-0.50169,0.00016,30.09828]
[1777483982566,33.93,75941.78,6.3,-0.50235,0.00016,30.09635]
[1777483987601,33.93,75943.66,6.3,-0.50205,0.00016,30.09721]
[1777483989902,33.93,75943.79,6.3,-0.50203,0.00016,30.09727]
[1777483990920,33.93,75938.24,6.3,-0.5029,0.00016,30.09467]
[1777483991745,33.93,75933.05,6.3,-0.50371,0.00016,30.09211]
[1777483992523,33.93,75934.84,6.3,-0.50343,0.00016,30.09301]
[1777483997671,33.93,75936.28,6.3,-0.5032,0.00016,30.09372]
[1777483999174,33.93,75936.09,6.3,-0.50323,0.00016,30.09362]
[1777484002094,33.93,75932.51,6.3,-0.50379,0.00016,30.09184]
[1777484003178,33.94,75934.9,6.3,-0.50342,0.00016,30.09304]
[1777484003192,33.94,75934.9,6.3,-0.50342,0.00016,30.09304]
[1777484008486,33.94,75933.56,6.3,-0.50362,0.00016,30.09237]
[1777484008733,33.94,75933.56,6.3,-0.50362,0.00016,30.09237]
[1777484011769,33.94,75945.36,6.3,-0.50179,0.00016,30.09508]
[1777484016804,33.94,75949.16,6.3,-0.50119,0.00016,30.09675]
[1777484021842,33.94,75948.95,6.3,-0.50123,0.00016,30.09666]
[1777484026877,33.94,75945.04,6.3,-0.50184,0.00016,30.09494]
[1777484031912,33.94,75945.0,6.3,-0.50184,0.00016,30.09492]
[1777484036947,33.94,75952.05,6.3,-0.50074,0.00016,30.09798]
[1777484039289,33.94,75954.25,6.3,-0.5004,0.00016,30.09889]
[1777484045008,33.94,75953.68,6.3,-0.50049,0.00016,30.09866]
[1777484050038,33.94,75947.77,6.3,-0.50141,0.00016,30.09615]
[1777484053963,33.94,75946.47,6.3,-0.50161,0.00016,30.09558]
[1777484057087,33.94,75955.89,6.3,-0.50014,0.00016,30.09955]
[1777484062122,33.94,75958.2,6.3,-0.49979,0.00016,30.10047]
[1777484067488,33.94,75960.55,6.3,-0.49942,0.00016,30.10137]
[1777484073128,33.94,75958.35,6.3,-0.49976,0.00016,30.09762]
[1777484075220,33.94,75951.19,6.3,-0.50088,0.00016,30.09472]
[1777484075664,33.94,75951.19,6.3,-0.50088,0.00016,30.09472]
[1777484077621,33.94,75947.61,6.3,-0.50144,0.00016,30.09318]
[1777484083019,33.94,75948.48,6.3,-0.5013,0.00016,30.09356]
[1777484083972,33.94,75948.09,6.3,-0.50136,0.00016,30.09339]
[1777484089312,33.94,75944.26,6.3,-0.50196,0.00016,30.09168]
[1777484092680,33.94,75946.31,6.3,-0.50164,0.00016,30.0926]
[1777484094087,33.94,75946.45,6.3,-0.50162,0.00016,30.09267]
[1777484095024,33.94,75946.92,6.3,-0.50155,0.00016,30.09287]
[1777484095462,33.94,75942.23,6.3,-0.50228,0.00016,30.09075]
[1777484097689,33.94,75936.4,6.3,-0.50318,0.00016,30.08797]
[1777484097700,33.94,75936.4,6.3,-0.50318,0.00016,30.08797]
[1777484103529,33.94,75940.69,6.3,-0.50252,0.00016,30.09003]
[1777484106431,33.94,75949.55,6.3,-0.50113,0.00016,30.09402]
[1777484111466,33.94,75953.1,6.3,-0.50058,0.00016,30.09552]
[1777484112234,33.94,75953.1,6.3,-0.50058,0.00016,30.09552]
[1777484112888,33.94,75953.1,6.3,-0.50058,0.00016,30.09552]
[1777484113375,33.94,75950.85,6.3,-0.50093,0.00016,30.09458]
[1777484114113,33.94,75940.72,6.3,-0.50251,0.00016,30.09005]
[1777484114706,33.94,75940.72,6.3,-0.50251,0.00016,30.09005]
[1777484114781,33.94,75940.72,6.3,-0.50251,0.00016,30.09005]
[1777484120298,33.94,75940.11,6.3,-0.5026,0.00016,30.08976]
[1777484120318,33.94,75940.11,6.3,-0.5026,0.00016,30.08976]
[1777484121551,33.94,75929.72,6.3,-0.50422,0.00016,30.0846]
[1777484124014,33.94,75929.74,6.3,-0.50422,0.00016,30.08461]
[1777484126726,33.95,75925.68,6.3,-0.50485,0.00016,30.08246]
[1777484132629,33.95,75929.14,6.3,-0.50431,0.00016,30.0814]
[1777484135650,33.95,75935.17,6.3,-0.50337,0.00016,30.08447]
[1777484138112,33.95,75936.55,6.3,-0.50316,0.00016,30.08515]
[1777484146686,33.95,75939.5,6.3,-0.5027,0.00016,30.08657]
[1777484146788,33.95,75939.5,6.3,-0.5027,0.00016,30.08657]
[1777484147737,33.95,75931.03,6.3,-0.50402,0.00016,30.08238]
[1777484152250,33.95,75929.5,6.3,-0.50425,0.00016,30.08159]
[1777484152568,33.95,75929.5,6.3,-0.50425,0.00016,30.08159]
[1777484157807,33.96,75928.99,6.3,-0.50433,0.00016,30.08132]
[1777484161290,33.96,75924.51,6.3,-0.50503,0.00016,30.07893]
[1777484162028,33.96,75924.51,6.3,-0.50503,0.00016,30.07893]
[1777484162078,33.96,75914.88,6.3,-0.50653,0.00016,30.07348]
[1777484162849,33.96,75907.98,6.3,-0.5076,0.00016,30.06931]
[1777484164094,33.96,75907.98,6.3,-0.5076,0.00016,30.06931]
[1777484164863,33.96,75906.66,6.3,-0.50781,0.00016,30.06849]
[1777484167914,33.96,75906.33,6.3,-0.50786,0.00016,30.06828]
[1777484168892,33.96,75896.52,6.3,-0.50939,0.00016,30.0619]
[1777484169263,33.96,75896.52,6.3,-0.50939,0.00016,30.0619]
[1777484172900,33.96,75893.89,6.3,-0.5098,0.00016,30.06012]
[1777484172914,33.96,75893.89,6.3,-0.5098,0.00016,30.06012]
[1777484173094,33.96,75894.16,6.3,-0.50976,0.00016,30.0603]
[1777484177955,33.96,75901.69,6.3,-0.50859,0.00016,30.06531]
[1777484182992,33.96,75901.71,6.3,-0.50858,0.00016,30.06533]
[1777484188028,33.97,75905.5,6.3,-0.50798,0.00016,30.06777]
[1777484190308,33.97,75907.08,6.3,-0.50774,0.00016,30.06876]
[1777484191051,33.97,75908.3,6.3,-0.50755,0.00016,30.06662]
[1777484196086,33.98,75907.96,6.3,-0.5076,0.00016,30.06641]
[1777484198764,33.98,75908.22,6.3,-0.50755,0.00016,30.06657]
[1777484199030,33.98,75908.22,6.3,-0.50755,0.00016,30.06657]
[1777484199045,33.98,75908.22,6.3,-0.50755,0.00016,30.06657]
[1777484199112,33.98,75917.82,6.3,-0.50606,0.00016,30.0723]
[1777484199354,33.98,75917.82,6.3,-0.50606,0.00016,30.0723]
[1777484200190,33.98,75917.82,6.3,-0.50606,0.00016,30.0723]
[1777484200118,33.98,75927.22,6.3,-0.50459,0.00016,30.0775]
[1777484201281,33.98,75926.97,6.3,-0.50463,0.00016,30.07736]
[1777484201488,33.98,75926.97,6.3,-0.50463,0.00016,30.07736]
[1777484207167,33.99,75926.11,6.3,-0.50477,0.00016,30.07691]
[1777484207326,33.99,75926.11,6.3,-0.50477,0.00016,30.07691]
[1777484208174,33.99,75925.07,6.3,-0.50493,0.00016,30.07635]
[1777484213209,33.99,75925.56,6.3,-0.50485,0.00016,30.07661]
[1777484214058,33.99,75925.56,6.3,-0.50485,0.00016,30.07661]
[1777484214216,33.99,75925.05,6.3,-0.50493,0.00016,30.07634]
[1777484215830,33.99,75925.57,6.3,-0.50485,0.00016,30.07662]
[1777484216230,33.99,75924.95,6.3,-0.50494,0.00016,30.07628]
[1777484219493,34.0,75926.42,6.3,-0.50471,0.00016,30.07708]
[1777484219599,34.0,75926.72,6.3,-0.50467,0.00016,30.07724]
[1777484222269,34.0,75926.16,6.3,-0.50475,0.00016,30.07694]
[1777484223203,34.0,75925.47,6.3,-0.50486,0.00016,30.07657]
[1777484224077,34.0,75925.47,6.3,-0.50486,0.00016,30.07657]
[1777484224153,34.0,75922.6,6.3,-0.5053,0.00016,30.075]
[1777484224456,34.0,75922.6,6.3,-0.5053,0.00016,30.075]
[1777484225293,34.0,75913.84,6.3,-0.50667,0.00016,30.06999]
[1777484230328,34.01,75914.85,6.3,-0.50651,0.00016,30.07059]
[1777484234018,34.01,75912.87,6.3,-0.50681,0.00016,30.06942]
[1777484234244,34.01,75912.87,6.3,-0.50681,0.00016,30.06942]
[1777484234087,34.01,75912.62,6.3,-0.50685,0.00016,30.06927]
[1777484235363,34.01,75906.17,6.3,-0.50785,0.00016,30.06533]
[1777484236998,34.01,75906.17,6.3,-0.50785,0.00016,30.06533]
[1777484242411,34.02,75903.85,6.3,-0.50821,0.00016,30.06387]
[1777484242427,34.02,75903.85,6.3,-0.50821,0.00016,30.06387]
[1777484242484,34.02,75903.85,6.3,-0.50821,0.00016,30.06387]
[1777484242647,34.02,75903.85,6.3,-0.50821,0.00016,30.06387]
[1777484242863,34.02,75903.85,6.3,-0.50821,0.00016,30.06387]
[1777484243633,34.02,75903.42,6.3,-0.50828,0.00016,30.06359]
[1777484243701,34.02,75888.56,6.3,-0.51059,0.00016,30.05359]
[1777484245453,34.02,75888.31,6.3,-0.51062,0.00016,30.05342]
[1777484246618,34.02,75888.31,6.3,-0.51062,0.00016,30.05342]
[1777484252654,34.03,75888.13,6.3,-0.51065,0.00016,30.05039]
[1777484253729,34.03,75888.05,6.3,-0.51066,0.00016,30.05034]
[1777484260089,34.04,75897.19,6.3,-0.50924,0.00016,30.05663]
[1777484263534,34.04,75903.21,6.3,-0.5083,0.00016,30.06057]
[1777484269621,34.04,75904.64,6.3,-0.50808,0.00016,30.06148]
[1777484274655,34.04,75906.43,6.3,-0.5078,0.00016,30.06261]
[1777484279691,34.05,75906.6,6.3,-0.50777,0.00016,30.06272]
[1777484284725,34.05,75899.4,6.3,-0.50888,0.00016,30.05812]
[1777484286225,34.05,75899.4,6.3,-0.50888,0.00016,30.05812]
[1777484287332,34.06,75895.87,6.3,-0.50943,0.00016,30.05577]
[1777484292405,34.06,75895.36,6.3,-0.50951,0.00016,30.05544]
[1777484297817,34.07,75898.84,6.3,-0.50896,0.00016,30.05777]
[1777484302852,34.08,75899.71,6.3,-0.50882,0.00016,30.05835]
[1777484307887,34.15,75898.62,6.3,-0.50894,0.00015,30.05771]
[1777484308574,34.15,75898.62,6.3,-0.50894,0.00015,30.05771]
[1777484313931,34.22,75901.88,6.3,-0.50839,0.00015,30.057]
[1777484318966,34.28,75902.31,6.3,-0.50829,0.00015,30.05734]
[1777484320625,34.28,75902.55,6.3,-0.50825,0.00015,30.05749]
[1777484322088,34.29,75902.57,6.3,-0.50824,0.00015,30.0575]
[1777484322995,34.3,75911.94,6.3,-0.50679,0.00015,30.06328]
[1777484328031,34.33,75912.95,6.3,-0.50661,0.00015,30.0639]
[1777484333065,34.36,75916.03,6.3,-0.50612,0.00015,30.06572]
[1777484333616,34.36,75916.03,6.3,-0.50612,0.00015,30.06572]
[1777484339108,34.37,75913.94,6.3,-0.50644,0.00015,30.06451]
[1777484344143,34.37,75913.48,6.3,-0.50651,0.00015,30.06424]
[1777484345832,34.37,75913.32,6.3,-0.50653,0.00015,30.06415]
[1777484345835,34.37,75913.32,6.3,-0.50653,0.00015,30.06415]
[1777484351192,34.38,75918.04,6.3,-0.5058,0.00015,30.06687]
[1777484356232,34.41,75919.69,6.3,-0.50553,0.00015,30.06781]
[1777484361267,34.41,75919.88,6.3,-0.5055,0.00015,30.06792]
[1777484367060,34.41,75920.11,6.3,-0.50547,0.00015,30.06805]
[1777484368311,34.41,75920.02,6.3,-0.50548,0.00015,30.068]
[1777484373357,34.42,75920.78,6.3,-0.50536,0.00015,30.06552]
[1777484375196,34.43,75925.22,6.3,-0.50467,0.00015,30.06793]
[1777484375234,34.43,75925.22,6.3,-0.50467,0.00015,30.06793]
[1777484375365,34.44,75929.49,6.3,-0.50401,0.00015,30.07016]
[1777484377379,34.45,75935.93,6.3,-0.50302,0.00015,30.07338]
[1777484378332,34.45,75935.93,6.3,-0.50302,0.00015,30.07338]
[1777484378557,34.45,75935.93,6.3,-0.50301,0.00015,30.07338]
[1777484378966,34.45,75935.93,6.3,-0.50301,0.00015,30.07338]
[1777484379240,34.45,75935.93,6.3,-0.50301,0.00015,30.07338]
[1777484379446,34.45,75935.93,6.3,-0.50301,0.00015,30.07338]
[1777484379461,34.45,75935.93,6.3,-0.50301,0.00015,30.07338]
[1777484379411,34.46,75939.02,6.3,-0.50254,0.00015,30.07485]
[1777484379523,34.46,75939.02,6.3,-0.50254,0.00015,30.07485]
[1777484379717,34.46,75939.02,6.3,-0.50254,0.00015,30.07485]
[1777484380438,34.46,75939.02,6.3,-0.50254,0.00015,30.07485]
[1777484380405,34.46,75945.09,6.3,-0.50161,0.00015,30.07762]
[1777484385443,34.46,75946.73,6.3,-0.50135,0.00015,30.07834]
[1777484390478,34.47,75947.73,6.3,-0.50119,0.00015,30.07877]
[1777484393933,34.47,75949.01,6.3,-0.501,0.00015,30.07932]
[1777484394014,34.47,75951.3,6.3,-0.50065,0.00015,30.08028]
[1777484399540,34.47,75950.17,6.3,-0.50082,0.00015,30.07981]
[1777484401843,34.47,75950.47,6.3,-0.50077,0.00015,30.07994]
[1777484402444,34.47,75950.47,6.3,-0.50077,0.00015,30.07994]
[1777484402472,34.47,75950.47,6.3,-0.50077,0.00015,30.07994]
[1777484402428,34.47,75951.99,6.3,-0.50054,0.00015,30.08057]
[1777484402668,34.47,75951.99,6.3,-0.50054,0.00015,30.08057]
[1777484402955,34.47,75951.99,6.3,-0.50054,0.00015,30.08057]
[1777484403435,34.47,75951.99,6.3,-0.50054,0.00015,30.08057]
[1777484403441,34.47,75951.99,6.3,-0.50054,0.00015,30.08057]
[1777484403448,34.47,75950.31,6.3,-0.5008,0.00015,30.07987]
[1777484403520,34.47,75950.31,6.3,-0.5008,0.00015,30.07987]
[1777484403525,34.47,75950.31,6.3,-0.5008,0.00015,30.07987]
[1777484403571,34.47,75931.8,6.3,-0.50364,0.00015,30.07135]
[1777484405086,34.47,75927.34,6.3,-0.50432,0.00015,30.06907]
[1777484409004,34.47,75921.59,6.3,-0.50521,0.00015,30.06599]
[1777484411019,34.47,75914.1,6.3,-0.50636,0.00015,30.06177]
[1777484417670,34.48,75912.96,6.3,-0.50653,0.00015,30.06111]
[1777484422706,34.48,75914.9,6.3,-0.50623,0.00015,30.06224]
[1777484427741,34.48,75918.48,6.3,-0.50568,0.00015,30.06428]
[1777484432776,34.49,75917.67,6.3,-0.5058,0.00015,30.06092]
[1777484437811,34.49,75914.26,6.3,-0.50632,0.00015,30.05898]
[1777484442846,34.5,75915.16,6.3,-0.50618,0.00015,30.0595]
[1777484445577,34.5,75914.68,6.3,-0.50625,0.00015,30.05922]
[1777484450902,34.5,75913.37,6.3,-0.50645,0.00015,30.05847]
[1777484453587,34.5,75914.85,6.3,-0.50623,0.00015,30.05932]
[1777484458958,34.51,75914.63,6.3,-0.50626,0.00015,30.0592]
[1777484460262,34.51,75914.63,6.3,-0.50626,0.00015,30.0592]
[1777484461979,34.51,75921.88,6.3,-0.50514,0.00015,30.06327]
[1777484466339,34.51,75924.05,6.3,-0.50481,0.00015,30.06444]
[1777484470617,34.51,75924.97,6.3,-0.50467,0.00015,30.06493]
[1777484476077,34.52,75925.47,6.3,-0.50459,0.00015,30.0652]
[1777484481112,34.52,75925.79,6.3,-0.50454,0.00015,30.06537]
[1777484486147,34.52,75926.49,6.3,-0.50443,0.00015,30.06574]
[1777484491349,34.52,75923.97,6.3,-0.50482,0.00015,30.0644]
[1777484491371,34.52,75923.97,6.3,-0.50482,0.00015,30.0644]
[1777484492189,34.52,75917.2,6.3,-0.50586,0.00015,30.05777]
[1777484497224,34.53,75913.21,6.3,-0.50646,0.00015,30.05548]
[1777484500245,34.53,75921.34,6.3,-0.50522,0.00015,30.06008]
[1777484500948,34.53,75921.34,6.3,-0.50522,0.00015,30.06008]
[1777484500962,34.53,75921.34,6.3,-0.50522,0.00015,30.06008]
[1777484506287,34.54,75926.08,6.3,-0.50449,0.00015,30.06263]
[1777484511322,34.54,75922.61,6.3,-0.50502,0.00015,30.06078]
[1777484516357,34.54,75922.12,6.3,-0.50509,0.00015,30.06051]
[1777484521392,34.54,75923.5,6.3,-0.50488,0.00015,30.06126]
[1777484525150,34.54,75926.61,6.3,-0.5044,0.00015,30.06291]
[1777484526429,34.55,75939.31,6.3,-0.50246,0.00015,30.0692]
[1777484531464,34.54,75943.42,6.3,-0.50183,0.00015,30.07108]
[1777484532479,34.54,75943.42,6.3,-0.50183,0.00015,30.07108]
[1777484532568,34.54,75943.42,6.3,-0.50183,0.00015,30.07108]
[1777484532580,34.54,75943.42,6.3,-0.50183,0.00015,30.07108]
[1777484532587,34.54,75943.17,6.3,-0.50187,0.00015,30.07097]
[1777484533478,34.54,75953.06,6.3,-0.50035,0.00015,30.0752]
[1777484538513,34.54,75954.22,6.3,-0.50017,0.00015,30.07567]
[1777484542427,34.54,75955.27,6.3,-0.50001,0.00015,30.07609]
[1777484542541,34.54,75957.19,6.3,-0.49972,0.00015,30.07684]
[1777484544793,34.54,75959.78,6.3,-0.49932,0.00015,30.07783]
[1777484545563,34.54,75964.24,6.3,-0.49864,0.00015,30.07946]
[1777484545785,34.54,75964.24,6.3,-0.49864,0.00015,30.07946]
[1777484551606,34.54,75964.66,6.3,-0.49858,0.00015,30.07671]
[1777484557497,34.54,75966.02,6.3,-0.49837,0.00015,30.07719]
[1777484558148,34.54,75966.4,6.3,-0.49831,0.00015,30.07732]
[1777484558224,34.54,75966.41,6.3,-0.49831,0.00015,30.07732]
[1777484559043,34.54,75966.41,6.3,-0.49831,0.00015,30.07732]
[1777484559051,34.54,75966.41,6.3,-0.49831,0.00015,30.07732]
[1777484561000,34.54,75961.88,6.3,-0.499,0.00015,30.0757]
[1777484567333,34.54,75958.59,6.3,-0.49951,0.00015,30.07447]
[1777484567380,34.54,75957.34,6.3,-0.4997,0.00015,30.07399]
[1777484572559,34.54,75955.61,6.3,-0.49996,0.00015,30.07332]
[1777484577787,34.55,75952.84,6.3,-0.50038,0.00015,30.07221]
[1777484580609,34.55,75953.9,6.3,-0.50022,0.00015,30.07264]
[1777484583687,34.56,75948.67,6.3,-0.50102,0.00015,30.07047]
[1777484583833,34.56,75948.45,6.3,-0.50105,0.00015,30.07038]
[1777484589875,34.56,75949.69,6.3,-0.50086,0.00015,30.0709]
[1777484594910,34.56,75950.47,6.3,-0.50074,0.00015,30.07123]
[1777484599946,34.56,75951.64,6.3,-0.50056,0.00015,30.07171]
[1777484604981,34.56,75952.45,6.3,-0.50044,0.00015,30.07205]
[1777484610016,34.56,75950.8,6.3,-0.50069,0.00015,30.07137]
[1777484611066,34.56,75950.8,6.3,-0.50069,0.00015,30.07137]
[1777484611403,34.56,75950.8,6.3,-0.50069,0.00015,30.07137]
[1777484611480,34.56,75950.8,6.3,-0.50069,0.00015,30.07137]
[1777484611505,34.56,75949.51,6.3,-0.50089,0.00015,30.06792]
[1777484612258,34.56,75942.45,6.3,-0.50197,0.00015,30.06484]
[1777484618072,34.56,75939.07,6.3,-0.50249,0.00015,30.06328]
[1777484623107,34.56,75941.04,6.3,-0.50219,0.00015,30.06419]
[1777484628142,34.56,75941.42,6.3,-0.50213,0.00015,30.06437]
[1777484633177,34.56,75941.91,6.3,-0.50205,0.00015,30.06459]
[1777484634555,34.56,75941.91,6.3,-0.50205,0.00015,30.06459]
[1777484634654,34.56,75942.71,6.3,-0.50193,0.00015,30.06495]
[1777484638167,34.56,75947.58,6.3,-0.50119,0.00015,30.0671]
[1777484642236,34.56,75954.17,6.3,-0.50018,0.00015,30.06984]
[1777484645208,34.56,75955.44,6.3,-0.49998,0.00015,30.07034]
[1777484645394,34.56,75955.22,6.3,-0.50002,0.00015,30.07026]
[1777484648282,34.56,75963.2,6.3,-0.49879,0.00015,30.07328]
[1777484652557,34.56,75964.77,6.3,-0.49855,0.00015,30.07384]
[1777484652652,34.56,75964.77,6.3,-0.49855,0.00015,30.07384]
[1777484653317,34.56,75963.69,6.3,-0.49872,0.00015,30.07346]
[1777484655269,34.56,75963.04,6.3,-0.49882,0.00015,30.07322]
[1777484655331,34.56,75965.33,6.3,-0.49847,0.00015,30.07404]
[1777484660366,34.57,75970.17,6.3,-0.49772,0.00015,30.07569]
[1777484661557,34.57,75970.17,6.3,-0.49772,0.00015,30.07569]
[1777484661695,34.57,75970.17,6.3,-0.49772,0.00015,30.07569]
[1777484668422,34.57,75972.83,6.3,-0.49731,0.00015,30.07655]
[1777484672696,34.57,75974.12,6.3,-0.49712,0.00015,30.07405]
[1777484678493,34.58,75974.34,6.3,-0.49708,0.00015,30.07412]
[1777484678904,34.58,75974.34,6.3,-0.49708,0.00015,30.07412]
[1777484680323,34.58,75978.2,6.3,-0.49649,0.00015,30.07529]
[1777484685541,34.58,75981.74,6.3,-0.49595,0.00015,30.0763]
[1777484686112,34.58,75981.74,6.3,-0.49595,0.00015,30.0763]
[1777484689569,34.58,75991.79,6.3,-0.49441,0.00015,30.07888]
[1777484694603,34.58,75990.95,6.3,-0.49454,0.00015,30.07868]
[1777484699639,34.59,75990.3,6.3,-0.49464,0.00015,30.07852]
[1777484700216,34.59,75990.3,6.3,-0.49464,0.00015,30.07852]
[1777484700231,34.59,75990.3,6.3,-0.49464,0.00015,30.07852]
[1777484704796,34.59,75984.09,6.3,-0.49559,0.00015,30.07694]
[1777484704884,34.59,75984.28,6.3,-0.49556,0.00015,30.07699]
[1777484710716,34.59,75984.16,6.3,-0.49558,0.00015,30.07696]
[1777484713276,34.59,75983.2,6.3,-0.49572,0.00015,30.0767]
[1777484715913,34.59,75983.48,6.3,-0.49568,0.00015,30.07678]
[1777484719586,34.6,75982.59,6.3,-0.49581,0.00015,30.07653]
[1777484719587,34.6,75982.59,6.3,-0.49581,0.00015,30.07653]
[1777484724814,34.61,75982.41,6.3,-0.49584,0.00015,30.07648]
[1777484729161,34.61,75982.32,6.3,-0.49585,0.00015,30.07646]
[1777484729251,34.61,75982.32,6.3,-0.49585,0.00015,30.07646]
[1777484730134,34.61,75982.32,6.3,-0.49585,0.00015,30.07646]
[1777484730236,34.61,75973.39,6.3,-0.49722,0.00015,30.07381]
[1777484730856,34.61,75967.33,6.3,-0.49814,0.00015,30.07182]
[1777484732089,34.61,75967.33,6.3,-0.49814,0.00015,30.07182]
[1777484736153,34.61,75957.51,6.3,-0.49965,0.00015,30.06534]
[1777484736186,34.61,75957.51,6.3,-0.49965,0.00015,30.06534]
[1777484736275,34.61,75957.43,6.3,-0.49966,0.00015,30.06531]
[1777484737905,34.61,75963.7,6.3,-0.4987,0.00015,30.06764]
[1777484741221,34.61,75962.98,6.3,-0.49881,0.00015,30.06739]
[1777484746977,34.61,75960.73,6.3,-0.49916,0.00015,30.06656]
[1777484752013,34.61,75961.47,6.3,-0.49904,0.00015,30.06683]
[1777484756519,34.61,75961.21,6.3,-0.49908,0.00015,30.06674]
[1777484762082,34.6,75956.87,6.3,-0.49975,0.00015,30.06509]
[1777484767117,34.6,75958.26,6.3,-0.49954,0.00015,30.06563]
[1777484772152,34.6,75953.83,6.3,-0.50021,0.00015,30.06389]
[1777484777187,34.6,75953.65,6.3,-0.50024,0.00015,30.06382]
[1777484782221,34.6,75956.84,6.3,-0.49975,0.00015,30.06508]
[1777484785832,34.6,75949.64,6.3,-0.50086,0.00015,30.06217]
[1777484791285,34.6,75945.47,6.3,-0.50149,0.00015,30.05747]
[1777484793249,34.6,75945.07,6.3,-0.50156,0.00015,30.0573]
[1777484796821,34.6,75941.39,6.3,-0.50212,0.00015,30.05564]
[1777484796846,34.6,75939.98,6.3,-0.50233,0.00015,30.055]
[1777484801130,34.6,75938.37,6.3,-0.50258,0.00015,30.05424]
[1777484802881,34.6,75933.75,6.3,-0.50329,0.00015,30.05202]
[1777484810776,34.61,75928.31,6.3,-0.50412,0.00015,30.04929]
[1777484815937,34.61,75926.5,6.3,-0.50439,0.00015,30.04836]
[1777484819276,34.62,75923.71,6.3,-0.50482,0.00015,30.04688]
[1777484825523,34.62,75924.55,6.3,-0.50468,0.00015,30.04733]
[1777484830558,34.63,75928.76,6.3,-0.50404,0.00015,30.04953]
[1777484832572,34.63,75935.31,6.3,-0.50304,0.00015,30.05279]
[1777484833914,34.63,75935.31,6.3,-0.50304,0.00015,30.05279]
[1777484835018,34.63,75937.96,6.3,-0.50263,0.00015,30.05406]
[1777484835529,34.63,75937.96,6.3,-0.50263,0.00015,30.05406]
[1777484835593,34.63,75937.86,6.3,-0.50265,0.00015,30.05401]
[1777484840628,34.63,75936.35,6.3,-0.50288,0.00015,30.05329]
[1777484844657,34.63,75945.43,6.3,-0.50149,0.00015,30.05746]
[1777484849691,34.63,75949.7,6.3,-0.50083,0.00015,30.05929]
[1777484851191,34.63,75948.12,6.3,-0.50108,0.00015,30.05862]
[1777484851712,34.63,75948.12,6.3,-0.50108,0.00015,30.05862]
[1777484851813,34.63,75947.53,6.3,-0.50117,0.00015,30.05546]
[1777484857752,34.63,75947.46,6.3,-0.50118,0.00015,30.05543]
[1777484861254,34.63,75948.31,6.3,-0.50105,0.00015,30.0558]
[1777484861780,34.63,75943.89,6.3,-0.50172,0.00015,30.05387]
[1777484866814,34.63,75940.95,6.3,-0.50217,0.00015,30.05254]
[1777484871850,34.63,75935.75,6.3,-0.50297,0.00015,30.0501]
[1777484872914,34.63,75935.75,6.3,-0.50297,0.00015,30.0501]
[1777484872955,34.63,75934.75,6.3,-0.50312,0.00015,30.04962]
[1777484873067,34.63,75934.75,6.3,-0.50312,0.00015,30.04962]
[1777484873864,34.63,75927.79,6.3,-0.50419,0.00015,30.04613]
[1777484875437,34.63,75926.63,6.3,-0.50436,0.00015,30.04552]
[1777484875878,34.63,75926.07,6.3,-0.50445,0.00015,30.04523]
[1777484878866,34.63,75927.07,6.3,-0.5043,0.00015,30.04575]
[1777484883934,34.64,75927.93,6.3,-0.50416,0.00015,30.0462]
[1777484888644,34.64,75929.82,6.3,-0.50387,0.00015,30.04717]
[1777484888652,34.64,75929.82,6.3,-0.50387,0.00015,30.04717]
[1777484888969,34.64,75935.82,6.3,-0.50295,0.00015,30.05013]
[1777484894004,34.64,75941.55,6.3,-0.50208,0.00015,30.05282]
[1777484895894,34.64,75941.55,6.3,-0.50208,0.00015,30.05282]
[1777484895995,34.64,75942.35,6.3,-0.50196,0.00015,30.05318]
[1777484901053,34.64,75946.59,6.3,-0.50131,0.00015,30.05506]
[1777484905490,34.64,75947.25,6.3,-0.50121,0.00015,30.05534]
[1777484905599,34.64,75947.25,6.3,-0.50121,0.00015,30.05534]
[1777484905614,34.64,75947.25,6.3,-0.50121,0.00015,30.05534]
[1777484905684,34.64,75947.28,6.3,-0.5012,0.00015,30.05536]
[1777484906595,34.64,75947.28,6.3,-0.5012,0.00015,30.05536]
[1777484906762,34.64,75947.28,6.3,-0.5012,0.00015,30.05536]
[1777484907448,34.64,75951.33,6.3,-0.50058,0.00015,30.05706]
[1777484907489,34.64,75951.33,6.3,-0.50058,0.00015,30.05706]
[1777484907507,34.64,75951.33,6.3,-0.50058,0.00015,30.05706]
[1777484907542,34.64,75951.33,6.3,-0.50058,0.00015,30.05706]
[1777484907635,34.64,75951.33,6.3,-0.50058,0.00015,30.05706]
[1777484907716,34.64,75951.33,6.3,-0.50058,0.00015,30.05706]
[1777484908614,34.64,75957.15,6.3,-0.49969,0.00015,30.05939]
[1777484908676,34.64,75957.15,6.3,-0.49969,0.00015,30.05939]
[1777484908753,34.64,75967.42,6.3,-0.49812,0.00015,30.06313]
[1777484910115,34.64,75971.98,6.3,-0.49743,0.00015,30.06464]
[1777484910166,34.64,75971.98,6.3,-0.49743,0.00015,30.06464]
[1777484910220,34.64,75971.98,6.3,-0.49743,0.00015,30.06464]
[1777484910894,34.64,75971.98,6.3,-0.49743,0.00015,30.06464]
[1777484913008,34.64,75962.93,6.3,-0.49881,0.00015,30.05865]
[1777484913147,34.65,75962.15,6.3,-0.49893,0.00015,30.05836]
[1777484917212,34.65,75963.76,6.3,-0.49868,0.00015,30.05895]
[1777484917266,34.65,75963.59,6.3,-0.49871,0.00015,30.05888]
[1777484922011,34.65,75965.48,6.3,-0.49842,0.00015,30.05955]
[1777484922118,34.65,75965.54,6.3,-0.49841,0.00015,30.05958]
[1777484922221,34.65,75965.54,6.3,-0.49841,0.00015,30.05958]
[1777484922244,34.65,75965.54,6.3,-0.49841,0.00015,30.05958]
[1777484922255,34.65,75965.54,6.3,-0.49841,0.00015,30.05958]
[1777484922315,34.65,75965.54,6.3,-0.49841,0.00015,30.05958]
[1777484922955,34.65,75965.54,6.3,-0.49841,0.00015,30.05958]
[1777484922752,34.65,75976.64,6.3,-0.49671,0.00015,30.06319]
[1777484923649,34.65,75976.64,6.3,-0.49671,0.00015,30.06319]
[1777484923719,34.65,75976.64,6.3,-0.49671,0.00015,30.06319]
[1777484923726,34.65,76009.09,6.3,-0.49176,0.00015,30.07063]
[1777484924191,34.65,76009.09,6.3,-0.49176,0.00015,30.07063]
[1777484924285,34.65,76009.09,6.3,-0.49176,0.00015,30.07063]
[1777484924381,34.65,76012.23,6.3,-0.49128,0.00015,30.0711]
[1777484925181,34.65,76012.23,6.3,-0.49128,0.00015,30.0711]
[1777484925243,34.65,76003.18,6.3,-0.49266,0.00015,30.06962]
[1777484926521,34.65,76003.18,6.3,-0.49266,0.00015,30.06962]
[1777484927915,34.65,76004.42,6.3,-0.49247,0.00015,30.06984]
[1777484927924,34.65,76004.42,6.3,-0.49247,0.00015,30.06984]
[1777484927949,34.65,76004.42,6.3,-0.49247,0.00015,30.06984]
[1777484928017,34.65,76002.93,6.3,-0.4927,0.00015,30.06957]
[1777484929945,34.65,76003.54,6.3,-0.4926,0.00015,30.06968]
[1777484932553,34.65,76002.94,6.3,-0.4927,0.00015,30.06957]
[1777484938242,34.65,76002.42,6.3,-0.49278,0.00015,30.06948]
[1777484941637,34.65,76005.9,6.3,-0.49224,0.00015,30.0701]
[1777484943012,34.65,76006.84,6.3,-0.4921,0.00015,30.07026]
[1777484943033,34.65,76006.84,6.3,-0.4921,0.00015,30.07026]
[1777484944310,34.64,76015.57,6.3,-0.49077,0.00015,30.07156]
[1777484944478,34.64,76015.57,6.3,-0.49077,0.00015,30.07156]
[1777484945513,34.65,76023.55,6.3,-0.48955,0.00015,30.07245]
[1777484946109,34.65,76023.55,6.3,-0.48955,0.00015,30.07245]
[1777484946403,34.66,76025.7,6.3,-0.48922,0.00015,30.07264]
[1777484948228,34.67,76024.28,6.3,-0.48944,0.00015,30.07251]
[1777484948416,34.67,76023.54,6.3,-0.48955,0.00015,30.07244]
[1777484951438,34.68,76015.82,6.3,-0.49073,0.00015,30.07158]
[1777484955844,34.67,76011.19,6.3,-0.49143,0.00015,30.07094]
[1777484956738,34.67,76009.81,6.3,-0.49164,0.00015,30.07073]
[1777484956837,34.67,76003.55,6.3,-0.4926,0.00015,30.06968]
[1777484957179,34.67,76003.55,6.3,-0.4926,0.00015,30.06968]
[1777484960553,34.67,76010.26,6.3,-0.49157,0.00015,30.0708]
[1777484964236,34.67,76005.64,6.3,-0.49228,0.00015,30.07005]
[1777484968558,34.67,75996.1,6.3,-0.49374,0.00015,30.0682]
[1777484973476,34.67,75996.7,6.3,-0.49365,0.00015,30.06542]
[1777484973624,34.67,75996.7,6.3,-0.49365,0.00015,30.06542]
[1777484973631,34.67,75996.7,6.3,-0.49365,0.00015,30.06542]
[1777484973834,34.67,75996.7,6.3,-0.49365,0.00015,30.06542]
[1777484974116,34.67,76020.06,6.3,-0.49008,0.00015,30.06918]
[1777484974599,34.68,76025.42,6.3,-0.48926,0.00015,30.0697]
[1777484975697,34.68,76025.42,6.3,-0.48926,0.00015,30.0697]
[1777484976028,34.68,76025.42,6.3,-0.48926,0.00015,30.0697]
[1777484976090,34.69,76022.67,6.3,-0.48968,0.00015,30.06945]
[1777484976439,34.69,76022.67,6.3,-0.48968,0.00015,30.06945]
[1777484976759,34.69,76022.67,6.3,-0.48968,0.00015,30.06945]
[1777484976766,34.69,76022.67,6.3,-0.48968,0.00015,30.06945]
[1777484977067,34.69,76022.67,6.3,-0.48968,0.00015,30.06945]
[1777484976856,34.69,76001.65,6.3,-0.49289,0.00015,30.06641]
[1777484977496,34.69,76001.65,6.3,-0.49289,0.00015,30.06641]
[1777484977525,34.69,76001.65,6.3,-0.49289,0.00015,30.06641]
[1777484977923,34.69,75990.34,6.3,-0.49461,0.00015,30.06398]
[1777484979562,34.69,75990.93,6.3,-0.49452,0.00015,30.06412]
[1777484979597,34.69,75990.93,6.3,-0.49452,0.00015,30.06412]
[1777484984673,34.69,75988.88,6.3,-0.49483,0.00015,30.06362]
[1777484986328,34.69,75989.34,6.3,-0.49476,0.00015,30.06373]
[1777484986391,34.69,75989.34,6.3,-0.49476,0.00015,30.06373]
[1777484991841,34.69,75988.71,6.3,-0.49486,0.00015,30.06358]
[1777484991863,34.69,75988.71,6.3,-0.49486,0.00015,30.06358]
[1777484992521,34.69,75988.17,6.3,-0.49494,0.00015,30.06344]
[1777484995503,34.69,75986.62,6.3,-0.49518,0.00015,30.06305]
[1777484995519,34.69,75986.62,6.3,-0.49518,0.00015,30.06305]
[1777484995544,34.69,75986.62,6.3,-0.49518,0.00015,30.06305]
[1777484995559,34.69,75986.62,6.3,-0.49518,0.00015,30.06305]
[1777484995713,34.69,75986.62,6.3,-0.49518,0.00015,30.06305]
[1777484995855,34.69,75986.62,6.3,-0.49518,0.00015,30.06305]
[1777484996082,34.69,75992.89,6.3,-0.49422,0.00015,30.06457]
[1777484996406,34.69,75992.89,6.3,-0.49422,0.00015,30.06457]
[1777484999198,34.7,76000.36,6.3,-0.49308,0.00015,30.06616]
[1777485001669,34.7,76002.78,6.3,-0.49271,0.00015,30.06662]
[1777485001812,34.7,76002.78,6.3,-0.49271,0.00015,30.06662]
[1777485001874,34.7,75994.31,6.3,-0.494,0.00015,30.06489]
[1777485002558,34.7,75994.31,6.3,-0.494,0.00015,30.06489]
[1777485002569,34.7,75994.31,6.3,-0.494,0.00015,30.06489]
[1777485003062,34.7,75994.31,6.3,-0.494,0.00015,30.06489]
[1777485003151,34.7,75984.73,6.3,-0.49546,0.00015,30.06256]
[1777485004166,34.7,75983.14,6.3,-0.49571,0.00015,30.06213]
[1777485007941,34.7,75974.67,6.3,-0.497,0.00015,30.05967]
[1777485013880,34.7,75972.77,6.3,-0.49729,0.00015,30.05907]
[1777485018932,34.71,75972.22,6.3,-0.49737,0.00015,30.0589]
[1777485018970,34.71,75972.22,6.3,-0.49737,0.00015,30.0589]
[1777485019923,34.71,75963.07,6.3,-0.49877,0.00015,30.05579]
[1777485021949,34.71,75964.15,6.3,-0.4986,0.00015,30.05617]
[1777485022050,34.71,75963.86,6.3,-0.49865,0.00015,30.05607]
[1777485023224,34.71,75964.11,6.3,-0.49861,0.00015,30.05616]
[1777485023256,34.71,75964.11,6.3,-0.49861,0.00015,30.05616]
[1777485026701,34.71,75965.19,6.3,-0.49844,0.00015,30.05654]
[1777485026707,34.71,75965.19,6.3,-0.49844,0.00015,30.05654]
[1777485027059,34.71,75965.19,6.3,-0.49844,0.00015,30.05654]
[1777485029266,34.71,75966.04,6.3,-0.49831,0.00015,30.05684]
[1777485031500,34.71,75966.5,6.3,-0.49824,0.00015,30.05409]
[1777485036802,34.7,75965.8,6.3,-0.49835,0.00015,30.05385]
[1777485036833,34.7,75965.8,6.3,-0.49835,0.00015,30.05385]
[1777485037049,34.7,75964.24,6.3,-0.49859,0.00015,30.0533]
[1777485038979,34.71,75962.28,6.3,-0.49889,0.00015,30.05259]
[1777485039063,34.71,75962.53,6.3,-0.49885,0.00015,30.05268]
[1777485039868,34.71,75962.53,6.3,-0.49885,0.00015,30.05268]
[1777485040071,34.71,75963.45,6.3,-0.49871,0.00015,30.05302]
[1777485045105,34.71,75962.64,6.3,-0.49883,0.00015,30.05272]
[1777485050142,34.71,75963.59,6.3,-0.49869,0.00015,30.05307]
[1777485051896,34.71,75963.82,6.3,-0.49865,0.00015,30.05315]
[1777485051909,34.71,75963.82,6.3,-0.49865,0.00015,30.05315]
[1777485052284,34.71,75967.11,6.3,-0.49815,0.00015,30.0543]
[1777485053163,34.71,75965.84,6.3,-0.49834,0.00015,30.05386]
[1777485054864,34.71,75965.9,6.3,-0.49833,0.00015,30.05388]
[1777485054868,34.71,75965.9,6.3,-0.49833,0.00015,30.05388]
[1777485055177,34.71,75964.07,6.3,-0.49861,0.00015,30.05324]
[1777485059519,34.71,75965.92,6.3,-0.49833,0.00015,30.05389]
[1777485059521,34.71,75965.92,6.3,-0.49833,0.00015,30.05389]
[1777485059911,34.71,75965.92,6.3,-0.49833,0.00015,30.05389]
[1777485060129,34.71,75965.92,6.3,-0.49833,0.00015,30.05389]
[1777485065386,34.71,75967.88,6.3,-0.49803,0.00015,30.05456]
[1777485069902,34.71,75963.26,6.3,-0.49874,0.00015,30.05295]
[1777485069914,34.71,75963.26,6.3,-0.49874,0.00015,30.05295]
[1777485070090,34.71,75963.26,6.3,-0.49874,0.00015,30.05295]
[1777485070217,34.71,75963.26,6.3,-0.49874,0.00015,30.05295]
[1777485070175,34.71,75963.21,6.3,-0.49875,0.00015,30.05293]
[1777485070283,34.71,75972.12,6.3,-0.49739,0.00015,30.05596]
[1777485072057,34.71,75972.12,6.3,-0.49739,0.00015,30.05596]
[1777485072558,34.71,75977.77,6.3,-0.49652,0.00015,30.0577]
[1777485072587,34.71,75986.02,6.3,-0.49527,0.00015,30.05999]
[1777485073303,34.71,75993.63,6.3,-0.49411,0.00015,30.06183]
[1777485074978,34.71,75991.58,6.3,-0.49442,0.00015,30.06136]
[1777485076325,34.71,76000.81,6.3,-0.49301,0.00015,30.06334]
[1777485078150,34.71,76000.81,6.3,-0.49301,0.00015,30.06334]
[1777485078163,34.71,76000.81,6.3,-0.49301,0.00015,30.06334]
[1777485078314,34.71,76001.89,6.3,-0.49285,0.00015,30.06355]
[1777485080534,34.71,76008.45,6.3,-0.49185,0.00015,30.06469]
[1777485080548,34.71,76008.45,6.3,-0.49185,0.00015,30.06469]
[1777485086397,34.72,76009.84,6.3,-0.49163,0.00015,30.06491]
[1777485089886,34.72,76007.53,6.3,-0.49198,0.00015,30.06454]
[1777485092439,34.72,75998.82,6.3,-0.49331,0.00015,30.06003]
[1777485095489,34.72,75998.88,6.3,-0.4933,0.00015,30.06005]
[1777485095611,34.72,75998.88,6.3,-0.4933,0.00015,30.06005]
[1777485095679,34.72,75998.88,6.3,-0.4933,0.00015,30.06005]
[1777485096467,34.73,75992.08,6.3,-0.49434,0.00015,30.05857]
[1777485097711,34.73,75992.08,6.3,-0.49434,0.00015,30.05857]
[1777485097750,34.73,75992.08,6.3,-0.49434,0.00015,30.05857]
[1777485100437,34.73,75990.87,6.3,-0.49452,0.00015,30.05828]
[1777485101214,34.73,75990.87,6.3,-0.49452,0.00015,30.05828]
[1777485106558,34.74,75988.72,6.3,-0.49485,0.00015,30.05776]
[1777485107544,34.74,75982.11,6.3,-0.49586,0.00015,30.05603]
[1777485108494,34.74,75982.11,6.3,-0.49586,0.00015,30.05603]
[1777485108695,34.74,75982.11,6.3,-0.49586,0.00015,30.05603]
[1777485108721,34.74,75982.11,6.3,-0.49586,0.00015,30.05603]
[1777485109078,34.74,75982.11,6.3,-0.49586,0.00015,30.05603]
[1777485109869,34.74,75980.78,6.3,-0.49606,0.00015,30.05565]
[1777485109964,34.74,75971.27,6.3,-0.49751,0.00015,30.05277]
[1777485111085,34.74,75971.27,6.3,-0.49751,0.00015,30.05277]
[1777485114837,34.74,75970.2,6.3,-0.49767,0.00015,30.05242]
[1777485115096,34.74,75970.2,6.3,-0.49767,0.00015,30.05242]
[1777485115731,34.74,75970.61,6.3,-0.49761,0.00015,30.05256]
[1777485121642,34.74,75969.24,6.3,-0.49782,0.00015,30.05211]
[1777485124113,34.74,75970.16,6.3,-0.49768,0.00015,30.05241]
[1777485129698,34.74,75973.41,6.3,-0.49718,0.00015,30.05346]
[1777485131277,34.74,75973.41,6.3,-0.49718,0.00015,30.05346]
[1777485131862,34.74,75974.15,6.3,-0.49707,0.00015,30.05369]
[1777485131919,34.74,75980.07,6.3,-0.49617,0.00015,30.05545]
[1777485137754,34.75,75978.89,6.3,-0.49634,0.00015,30.05511]
[1777485142789,34.75,75980.29,6.3,-0.49613,0.00015,30.05551]
[1777485147824,34.75,75980.25,6.3,-0.49614,0.00015,30.0555]
[1777485150050,34.75,75980.2,6.3,-0.49614,0.00015,30.05549]
[1777485150844,34.75,75971.77,6.3,-0.49743,0.00015,30.05293]
[1777485155880,34.75,75972.74,6.3,-0.49728,0.00015,30.05034]
[1777485158150,34.75,75972.58,6.3,-0.49731,0.00015,30.05028]
[1777485163936,34.75,75970.06,6.3,-0.49769,0.00015,30.04947]
[1777485164522,34.75,75970.06,6.3,-0.49769,0.00015,30.04947]
[1777485169978,34.76,75967.35,6.3,-0.4981,0.00015,30.04856]
[1777485170962,34.76,75967.35,6.3,-0.4981,0.00015,30.04856]
[1777485170986,34.76,75967.24,6.3,-0.49812,0.00015,30.04852]
[1777485176030,34.75,75962.68,6.3,-0.49881,0.00015,30.04692]
[1777485179474,34.75,75964.97,6.3,-0.49846,0.00015,30.04774]
[1777485180406,34.75,75962.7,6.3,-0.49881,0.00015,30.04693]
[1777485180820,34.75,75962.7,6.3,-0.49881,0.00015,30.04693]
[1777485180829,34.75,75962.7,6.3,-0.49881,0.00015,30.04693]
[1777485181065,34.75,75953.51,6.3,-0.50021,0.00015,30.04342]
[1777485181795,34.75,75953.51,6.3,-0.50021,0.00015,30.04342]
[1777485182072,34.75,75946.94,6.3,-0.50121,0.00015,30.04069]
[1777485183623,34.75,75944.79,6.3,-0.50154,0.00015,30.03975]
[1777485185093,34.75,75936.0,6.3,-0.50288,0.00015,30.03572]
[1777485186949,34.75,75933.91,6.3,-0.5032,0.00015,30.03471]
[1777485187107,34.75,75934.15,6.3,-0.50316,0.00015,30.03483]
[1777485187597,34.75,75934.15,6.3,-0.50316,0.00015,30.03483]
[1777485187605,34.75,75934.15,6.3,-0.50316,0.00015,30.03483]
[1777485188564,34.75,75929.72,6.3,-0.50384,0.00015,30.03263]
[1777485194156,34.76,75931.87,6.3,-0.50351,0.00015,30.03371]
[1777485199193,34.76,75931.2,6.3,-0.50361,0.00015,30.03337]
[1777485204228,34.77,75931.35,6.3,-0.50358,0.00015,30.03345]
[1777485209265,34.77,75933.41,6.3,-0.50327,0.00015,30.03447]
[1777485214300,34.77,75932.35,6.3,-0.50343,0.00015,30.03104]
[1777485219335,34.77,75932.27,6.3,-0.50344,0.00015,30.031]
[1777485224371,34.78,75932.97,6.3,-0.50333,0.00015,30.03135]
[1777485226127,34.78,75933.0,6.3,-0.50333,0.00015,30.03136]
[1777485226152,34.78,75933.0,6.3,-0.50333,0.00015,30.03136]
[1777485226762,34.78,75933.0,6.3,-0.50333,0.00015,30.03136]
[1777485226863,34.78,75933.8,6.3,-0.5032,0.00015,30.03175]
[1777485232464,34.78,75933.63,6.3,-0.50323,0.00015,30.03167]
[1777485232790,34.78,75933.63,6.3,-0.50323,0.00015,30.03167]
[1777485232809,34.78,75933.68,6.3,-0.50322,0.00015,30.0317]
[1777485233763,34.78,75939.56,6.3,-0.50233,0.00015,30.03449]
[1777485237189,34.78,75944.84,6.3,-0.50152,0.00015,30.03687]
[1777485241116,34.79,75949.04,6.3,-0.50088,0.00015,30.03868]
[1777485241170,34.79,75949.04,6.3,-0.50088,0.00015,30.03868]
[1777485241218,34.79,75949.04,6.3,-0.50088,0.00015,30.03868]
[1777485244333,34.79,75953.34,6.3,-0.50022,0.00015,30.04045]
[1777485244604,34.79,75953.36,6.3,-0.50022,0.00015,30.04046]
[1777485244666,34.79,75953.36,6.3,-0.50022,0.00015,30.04046]
[1777485245216,34.79,75953.36,6.3,-0.50022,0.00015,30.04046]
[1777485247659,34.79,75948.83,6.3,-0.50091,0.00015,30.03859]
[1777485252048,34.78,75949.11,6.3,-0.50087,0.00015,30.03871]
[1777485257963,34.78,75949.21,6.3,-0.50086,0.00015,30.03875]
[1777485263653,34.78,75948.6,6.3,-0.50095,0.00015,30.03849]
[1777485267259,34.78,75950.25,6.3,-0.5007,0.00015,30.03918]
[1777485268256,34.77,75948.49,6.3,-0.50097,0.00015,30.03845]
[1777485274730,34.77,75942.26,6.3,-0.50192,0.00015,30.03281]
[1777485277367,34.77,75942.77,6.3,-0.50184,0.00015,30.03304]
[1777485280652,34.77,75941.8,6.3,-0.50199,0.00015,30.03261]
[1777485285808,34.77,75942.05,6.3,-0.50195,0.00015,30.03272]
[1777485287372,34.77,75942.05,6.3,-0.50195,0.00015,30.03272]
[1777485288530,34.77,75941.68,6.3,-0.50201,0.00015,30.03255]
[1777485290444,34.77,75943.22,6.3,-0.50178,0.00015,30.03324]
[1777485290523,34.77,75946.74,6.3,-0.50124,0.00015,30.03479]
[1777485290844,34.77,75950.42,6.3,-0.50068,0.00015,30.03635]
[1777485295878,34.77,75954.43,6.3,-0.50007,0.00015,30.03798]
[1777485300478,34.77,75951.07,6.3,-0.50058,0.00015,30.03662]
[1777485300913,34.77,75951.58,6.3,-0.5005,0.00015,30.03682]
[1777485301732,34.77,75951.58,6.3,-0.5005,0.00015,30.03682]
[1777485301861,34.77,75951.58,6.3,-0.5005,0.00015,30.03682]
[1777485301922,34.77,75951.58,6.3,-0.5005,0.00015,30.03682]
[1777485302929,34.77,75944.54,6.3,-0.50157,0.00015,30.03383]
[1777485305534,34.77,75944.98,6.3,-0.50151,0.00015,30.03402]
[1777485305690,34.77,75944.98,6.3,-0.50151,0.00015,30.03402]
[1777485309917,34.77,75946.42,6.3,-0.50129,0.00015,30.03465]
[1777485315012,34.78,75945.8,6.3,-0.50138,0.00015,30.03438]
[1777485316255,34.78,75945.8,6.3,-0.50138,0.00015,30.03438]
[1777485316295,34.78,75945.8,6.3,-0.50138,0.00015,30.03438]
[1777485316311,34.78,75945.8,6.3,-0.50138,0.00015,30.03438]
[1777485317027,34.77,75939.44,6.3,-0.50235,0.00015,30.03153]
[1777485318034,34.77,75933.53,6.3,-0.50325,0.00015,30.02871]
[1777485318522,34.77,75933.53,6.3,-0.50325,0.00015,30.02871]
[1777485319051,34.77,75932.69,6.3,-0.50338,0.00015,30.0283]
[1777485321353,34.77,75928.37,6.3,-0.50404,0.00015,30.02613]
[1777485327097,34.77,75925.18,6.3,-0.50452,0.00015,30.02448]
[1777485332133,34.77,75924.55,6.3,-0.50462,0.00015,30.02124]
[1777485334541,34.77,75924.88,6.3,-0.50457,0.00015,30.02141]
[1777485338823,34.77,75919.85,6.3,-0.50534,0.00015,30.01871]
[1777485342465,34.77,75916.08,6.3,-0.50591,0.00015,30.01661]
[1777485348245,34.78,75914.7,6.3,-0.50612,0.00015,30.01582]
[1777485349058,34.78,75914.7,6.3,-0.50612,0.00015,30.01582]
[1777485350302,34.78,75915.46,6.3,-0.506,0.00015,30.01626]
[1777485352655,34.78,75915.26,6.3,-0.50604,0.00015,30.01614]
[1777485358314,34.77,75914.65,6.3,-0.50613,0.00015,30.01579]
[1777485361056,34.77,75914.36,6.3,-0.50618,0.00015,30.01562]
[1777485361399,34.77,75914.36,6.3,-0.50618,0.00015,30.01562]
[1777485362343,34.77,75906.41,6.3,-0.50739,0.00015,30.01093]
[1777485367070,34.77,75904.73,6.3,-0.50764,0.00015,30.0099]
[1777485367492,34.77,75904.73,6.3,-0.50764,0.00015,30.0099]
[1777485367379,34.77,75913.29,6.3,-0.50634,0.00015,30.01501]
[1777485371472,34.77,75922.9,6.3,-0.50487,0.00015,30.02036]
[1777485374428,34.77,75929.94,6.3,-0.5038,0.00015,30.02402]
[1777485377151,34.77,75930.41,6.3,-0.50373,0.00015,30.02426]
[1777485377278,34.77,75930.41,6.3,-0.50373,0.00015,30.02426]
[1777485377525,34.77,75930.41,6.3,-0.50373,0.00015,30.02426]
[1777485378412,34.77,75930.11,6.3,-0.50377,0.00015,30.02411]
[1777485383493,34.78,75937.38,6.3,-0.50266,0.00015,30.02766]
[1777485384500,34.78,75943.53,6.3,-0.50173,0.00015,30.03048]
[1777485389535,34.78,75945.91,6.3,-0.50136,0.00015,30.03152]
[1777485389675,34.78,75945.91,6.3,-0.50136,0.00015,30.03152]
[1777485395801,34.79,75940.87,6.3,-0.50213,0.00015,30.02637]
[1777485401619,34.79,75940.72,6.3,-0.50215,0.00015,30.0263]
[1777485406654,34.8,75940.45,6.3,-0.50219,0.00015,30.02618]
[1777485411689,34.81,75938.83,6.3,-0.50243,0.00015,30.02543]
[1777485414021,34.81,75939.41,6.3,-0.50234,0.00015,30.0257]
[1777485415741,34.81,75935.13,6.3,-0.50299,0.00015,30.02368]
[1777485417374,34.81,75929.91,6.3,-0.50379,0.00015,30.02111]
[1777485422498,34.81,75927.59,6.3,-0.50414,0.00015,30.01993]
[1777485427802,34.81,75929.17,6.3,-0.5039,0.00015,30.02074]
[1777485432837,34.81,75929.33,6.3,-0.50387,0.00015,30.02082]
[1777485434494,34.81,75929.33,6.3,-0.50387,0.00015,30.02082]
[1777485434791,34.81,75929.97,6.3,-0.50378,0.00015,30.02114]
[1777485439886,34.81,75931.33,6.3,-0.50357,0.00015,30.02182]
[1777485445199,34.81,75930.64,6.3,-0.50367,0.00015,30.02148]
[1777485446744,34.82,75934.67,6.3,-0.50306,0.00015,30.02346]
[1777485448949,34.82,75944.92,6.3,-0.5015,0.00015,30.02819]
[1777485454014,34.82,75948.75,6.3,-0.50091,0.00015,30.02693]
[1777485456522,34.83,75951.78,6.3,-0.50045,0.00015,30.02818]
[1777485456562,34.83,75951.78,6.3,-0.50045,0.00015,30.02818]
[1777485457005,34.83,75959.56,6.3,-0.49927,0.00015,30.03123]
[1777485462040,34.86,75965.24,6.3,-0.49839,0.00015,30.03328]
[1777485467075,34.86,75969.72,6.3,-0.49771,0.00015,30.0348]
[1777485470120,34.86,75961.69,6.3,-0.49893,0.00015,30.03201]
[1777485475131,34.86,75961.91,6.3,-0.4989,0.00015,30.03209]
[1777485480166,34.86,75962.27,6.3,-0.49884,0.00015,30.03222]
[1777485484729,34.87,75962.12,6.3,-0.49886,0.00015,30.03217]
[1777485490236,34.87,75955.6,6.3,-0.49985,0.00015,30.02971]
[1777485495271,34.88,75957.13,6.3,-0.49962,0.00015,30.0303]
[1777485499477,34.88,75956.29,6.3,-0.49974,0.00015,30.02998]
[1777485500575,34.88,75956.27,6.3,-0.49975,0.00015,30.02997]
[1777485500620,34.88,75949.77,6.3,-0.50073,0.00015,30.02736]
[1777485501042,34.88,75949.77,6.3,-0.50073,0.00015,30.02736]
[1777485502016,34.88,75946.25,6.3,-0.50127,0.00015,30.02586]
[1777485502495,34.88,75946.25,6.3,-0.50127,0.00015,30.02586]
[1777485502502,34.88,75938.52,6.3,-0.50244,0.00015,30.0224]
[1777485502983,34.88,75938.52,6.3,-0.50244,0.00015,30.0224]
[1777485503151,34.88,75938.52,6.3,-0.50244,0.00015,30.0224]
[1777485503253,34.88,75938.52,6.3,-0.50244,0.00015,30.0224]
[1777485508361,34.89,75946.94,6.3,-0.50116,0.00015,30.02616]
[1777485511383,34.89,75955.98,6.3,-0.49979,0.00015,30.02695]
[1777485512772,34.89,75959.11,6.3,-0.49931,0.00015,30.02815]
[1777485514613,34.9,75962.11,6.3,-0.49886,0.00015,30.02925]
[1777485514961,34.9,75962.65,6.3,-0.49877,0.00015,30.02945]
[1777485515586,34.9,75962.65,6.3,-0.49877,0.00015,30.02945]
[1777485515614,34.9,75962.65,6.3,-0.49877,0.00015,30.02945]
[1777485515696,34.9,75962.65,6.3,-0.49877,0.00015,30.02945]
[1777485515623,34.9,75988.86,6.3,-0.49479,0.00015,30.03739]
[1777485515945,34.9,75988.86,6.3,-0.49479,0.00015,30.03739]
[1777485516022,34.9,75988.86,6.3,-0.49479,0.00015,30.03739]
[1777485516418,34.9,75998.63,6.3,-0.49331,0.00015,30.03959]
[1777485517686,34.9,75998.63,6.3,-0.49331,0.00015,30.03959]
[1777485517698,34.9,75997.85,6.3,-0.49343,0.00015,30.03943]
[1777485518431,34.9,75998.7,6.3,-0.4933,0.00015,30.03961]
[1777485519028,34.9,75998.7,6.3,-0.4933,0.00015,30.03961]
[1777485519738,34.9,76001.4,6.3,-0.49289,0.00015,30.04014]
[1777485519815,34.9,76001.4,6.3,-0.49289,0.00015,30.04014]
[1777485520448,34.9,76005.43,6.3,-0.49228,0.00015,30.04087]
[1777485521517,34.9,76005.43,6.3,-0.49228,0.00015,30.04087]
[1777485521558,34.9,76005.43,6.3,-0.49228,0.00015,30.04087]
[1777485523469,34.9,76018.39,6.3,-0.49031,0.00015,30.04276]
[1777485524852,34.9,76016.87,6.3,-0.49054,0.00015,30.04258]
[1777485525483,34.9,76022.87,6.3,-0.48963,0.00015,30.04325]
[1777485528297,34.9,76026.67,6.3,-0.48906,0.00015,30.04359]
[1777485528581,34.9,76026.67,6.3,-0.48906,0.00015,30.04359]
[1777485529335,34.9,76032.23,6.3,-0.48821,0.00015,30.04398]
[1777485529588,34.9,76032.23,6.3,-0.48821,0.00015,30.04398]
[1777485529619,34.9,76043.42,6.3,-0.48652,0.00015,30.04435]
[1777485531526,34.91,76049.14,6.3,-0.48565,0.00015,30.04433]
[1777485532533,34.91,76042.54,6.3,-0.48665,0.00015,30.04434]
[1777485537569,34.91,76041.83,6.3,-0.48676,0.00015,30.04433]
[1777485540249,34.91,76043.26,6.3,-0.48654,0.00015,30.04435]
[1777485540590,34.91,76051.25,6.3,-0.48533,0.00015,30.04428]
[1777485541276,34.91,76051.25,6.3,-0.48533,0.00015,30.04428]
[1777485541597,34.91,76058.97,6.3,-0.48416,0.00015,30.04396]
[1777485542604,34.92,76065.97,6.3,-0.4831,0.00015,30.04345]
[1777485542865,34.92,76065.97,6.3,-0.4831,0.00015,30.04345]
[1777485543618,34.92,76062.18,6.3,-0.48367,0.00015,30.04375]
[1777485548652,34.92,76063.12,6.3,-0.48353,0.00015,30.04368]
[1777485548760,34.92,76063.12,6.3,-0.48353,0.00015,30.04368]
[1777485552352,34.92,76064.28,6.3,-0.48336,0.00015,30.04359]
[1777485552681,34.92,76064.47,6.3,-0.48333,0.00015,30.04358]
[1777485553839,34.92,76065.12,6.3,-0.48323,0.00015,30.04352]
[1777485556816,34.92,76068.47,6.3,-0.48272,0.00015,30.04321]
[1777485558405,34.92,76064.38,6.3,-0.48334,0.00015,30.04359]
[1777485564102,34.93,76065.46,6.3,-0.48318,0.00015,30.0435]
[1777485568701,34.93,76066.25,6.3,-0.48306,0.00015,30.04343]
[1777485569030,34.93,76065.54,6.3,-0.48317,0.00015,30.04349]
[1777485570286,34.93,76066.17,6.3,-0.48307,0.00015,30.04343]
[1777485570317,34.93,76065.79,6.3,-0.48313,0.00015,30.04347]
[1777485571487,34.93,76065.79,6.3,-0.48313,0.00015,30.04347]
[1777485576849,34.93,76068.87,6.3,-0.48266,0.00015,30.04027]
[1777485581685,34.93,76070.01,6.3,-0.48249,0.00015,30.04015]
[1777485585561,34.93,76071.58,6.3,-0.48225,0.00015,30.03998]
[1777485585954,34.93,76072.96,6.3,-0.48204,0.00015,30.03982]
[1777485586625,34.93,76072.96,6.3,-0.48204,0.00015,30.03982]
[1777485586702,34.93,76072.96,6.3,-0.48204,0.00015,30.03982]
[1777485586753,34.93,76075.14,6.3,-0.48171,0.00015,30.03955]
[1777485587107,34.93,76075.14,6.3,-0.48171,0.00015,30.03955]
[1777485587615,34.93,76075.14,6.3,-0.48171,0.00015,30.03955]
[1777485587656,34.93,76093.63,6.3,-0.47891,0.00015,30.03643]
[1777485587782,34.93,76093.63,6.3,-0.47891,0.00015,30.03643]
[1777485588661,34.93,76093.63,6.3,-0.47891,0.00015,30.03643]
[1777485588741,34.93,76118.23,6.3,-0.47519,0.00015,30.03]
[1777485589946,34.93,76120.14,6.3,-0.47491,0.00015,30.02939]
[1777485591629,34.93,76120.14,6.3,-0.47491,0.00015,30.02939]
[1777485591655,34.93,76120.14,6.3,-0.47491,0.00015,30.02939]
[1777485591718,34.93,76120.14,6.3,-0.47491,0.00015,30.02939]
[1777485591736,34.93,76118.38,6.3,-0.47517,0.00015,30.02995]
[1777485592033,34.93,76118.38,6.3,-0.47517,0.00015,30.02995]
[1777485592126,34.93,76118.38,6.3,-0.47517,0.00015,30.02995]
[1777485592252,34.93,76118.38,6.3,-0.47517,0.00015,30.02995]
[1777485592720,34.93,76118.38,6.3,-0.47517,0.00015,30.02995]
[1777485592769,34.93,76128.69,6.3,-0.47361,0.00015,30.02647]
[1777485592798,34.93,76128.69,6.3,-0.47361,0.00015,30.02647]
[1777485593125,34.93,76140.68,6.3,-0.4718,0.00015,30.02185]
[1777485593879,34.93,76140.68,6.3,-0.4718,0.00015,30.02185]
[1777485593974,34.93,76141.51,6.3,-0.47168,0.00015,30.02151]
[1777485597686,34.93,76138.01,6.3,-0.47221,0.00015,30.02294]
[1777485600070,34.93,76136.59,6.3,-0.47242,0.00015,30.0235]
[1777485600146,34.94,76147.91,6.3,-0.47071,0.00015,30.01877]
[1777485601186,34.94,76147.91,6.3,-0.47071,0.00015,30.01877]
[1777485601338,34.94,76160.42,6.3,-0.46883,0.00015,30.0129]
[1777485602056,34.94,76160.42,6.3,-0.46883,0.00015,30.0129]
[1777485602099,34.94,76160.42,6.3,-0.46883,0.00015,30.0129]
[1777485602325,34.94,76160.42,6.3,-0.46883,0.00015,30.0129]
[1777485602426,34.94,76177.77,6.3,-0.46621,0.00015,30.00365]
[1777485603585,34.94,76177.77,6.3,-0.46621,0.00015,30.00365]
[1777485603594,34.94,76177.77,6.3,-0.46621,0.00015,30.00365]
[1777485603693,34.94,76196.53,6.3,-0.46338,0.00015,29.99218]
[1777485604048,34.94,76208.3,6.3,-0.46161,0.00015,29.98421]
[1777485604837,34.94,76208.3,6.3,-0.46161,0.00015,29.98421]
[1777485605579,34.94,76208.3,6.3,-0.46161,0.00015,29.98421]
[1777485605667,34.94,76215.8,6.3,-0.46048,0.00015,29.97883]
[1777485607770,34.94,76209.75,6.3,-0.46139,0.00015,29.9832]
[1777485607827,34.94,76209.75,6.3,-0.46139,0.00015,29.9832]
[1777485607071,34.94,76199.96,6.3,-0.46287,0.00015,29.98992]
[1777485607850,34.94,76199.96,6.3,-0.46287,0.00015,29.98992]
[1777485607918,34.94,76199.96,6.3,-0.46287,0.00015,29.98992]
[1777485608078,34.94,76182.78,6.3,-0.46546,0.00015,30.00074]
[1777485609150,34.94,76182.78,6.3,-0.46546,0.00015,30.00074]
[1777485609207,34.94,76156.51,6.3,-0.46942,0.00015,30.01482]
[1777485610855,34.94,76156.51,6.3,-0.46942,0.00015,30.01482]
[1777485610098,34.94,76133.54,6.3,-0.47289,0.00015,30.0247]
[1777485611105,34.94,76120.0,6.3,-0.47493,0.00015,30.02945]
[1777485612112,34.94,76112.24,6.3,-0.4761,0.00015,30.03182]
[1777485612866,34.94,76112.24,6.3,-0.4761,0.00015,30.03182]
[1777485613535,34.94,76112.24,6.3,-0.4761,0.00015,30.03182]
[1777485613597,34.94,76093.33,6.3,-0.47896,0.00015,30.0365]
[1777485614126,34.94,76086.51,6.3,-0.47999,0.00015,30.03781]
[1777485617154,34.94,76085.25,6.3,-0.48018,0.00015,30.03803]
[1777485617230,34.94,76084.89,6.3,-0.48024,0.00015,30.03809]
[1777485621176,34.94,76074.81,6.3,-0.48176,0.00015,30.03959]
[1777485622183,34.94,76061.07,6.3,-0.48384,0.00015,30.04092]
[1777485623860,34.94,76065.78,6.3,-0.48313,0.00015,30.04056]
[1777485624197,34.94,76066.45,6.3,-0.48303,0.00015,30.0405]
[1777485626211,34.94,76058.8,6.3,-0.48419,0.00015,30.04107]
[1777485628225,34.94,76071.02,6.3,-0.48234,0.00015,30.04004]
[1777485629232,34.94,76079.48,6.3,-0.48106,0.00015,30.03895]
[1777485631700,34.94,76081.87,6.3,-0.4807,0.00015,30.03859]
[1777485632686,34.94,76082.61,6.3,-0.48058,0.00015,30.03556]
[1777485632716,34.94,76082.61,6.3,-0.48058,0.00015,30.03556]
[1777485633257,34.94,76079.41,6.3,-0.48107,0.00015,30.03605]
[1777485634267,34.94,76091.68,6.3,-0.47921,0.00015,30.03393]
[1777485636280,34.94,76093.94,6.3,-0.47887,0.00015,30.03347]
[1777485639834,34.95,76086.35,6.3,-0.48002,0.00015,30.03493]
[1777485640532,34.95,76086.35,6.3,-0.48002,0.00015,30.03493]
[1777485640556,34.95,76086.35,6.3,-0.48002,0.00015,30.03493]
[1777485641662,34.95,76083.26,6.3,-0.48049,0.00015,30.03546]
[1777485642825,34.95,76062.55,6.3,-0.48362,0.00015,30.03791]
[1777485643222,34.95,76062.55,6.3,-0.48362,0.00015,30.03791]
[1777485643754,34.95,76061.86,6.3,-0.48372,0.00015,30.03796]
[1777485646352,34.95,76068.02,6.3,-0.48279,0.00015,30.03744]
[1777485651387,34.94,76070.5,6.3,-0.48242,0.00015,30.03719]
[1777485653885,34.94,76070.37,6.3,-0.48244,0.00015,30.0372]
[1777485653897,34.94,76070.37,6.3,-0.48244,0.00015,30.0372]
[1777485654613,34.94,76070.37,6.3,-0.48244,0.00015,30.0372]
[1777485654714,34.94,76081.02,6.3,-0.48082,0.00015,30.03581]
[1777485655192,34.94,76081.02,6.3,-0.48082,0.00015,30.03581]
[1777485655863,34.94,76081.97,6.3,-0.48068,0.00015,30.03566]
[1777485658197,34.94,76091.52,6.3,-0.47923,0.00015,30.03396]
[1777485658888,34.94,76085.84,6.3,-0.48009,0.00015,30.03502]
[1777485658911,34.94,76085.84,6.3,-0.48009,0.00015,30.03502]
[1777485659659,34.94,76085.84,6.3,-0.48009,0.00015,30.03502]
[1777485659759,34.94,76076.59,6.3,-0.48149,0.00015,30.03645]
[1777485661626,34.94,76078.26,6.3,-0.48124,0.00015,30.03622]
[1777485662465,34.94,76087.77,6.3,-0.4798,0.00015,30.03467]
[1777485664478,34.94,76094.64,6.3,-0.47876,0.00015,30.03331]
[1777485666602,34.94,76093.22,6.3,-0.47898,0.00015,30.03361]
[1777485666664,34.94,76084.59,6.3,-0.48028,0.00015,30.03523]
[1777485667500,34.94,76078.39,6.3,-0.48122,0.00015,30.0362]
[1777485668394,34.94,76078.39,6.3,-0.48122,0.00015,30.0362]
[1777485672535,34.94,76068.76,6.3,-0.48268,0.00015,30.03737]
[1777485675373,34.94,76074.54,6.3,-0.4818,0.00015,30.03671]
[1777485675486,34.94,76074.54,6.3,-0.4818,0.00015,30.03671]
[1777485676105,34.94,76079.43,6.3,-0.48106,0.00015,30.03605]
[1777485676563,34.94,76090.2,6.3,-0.47943,0.00015,30.03421]
[1777485678803,34.94,76094.41,6.3,-0.4788,0.00015,30.03336]
[1777485679050,34.94,76094.65,6.3,-0.47876,0.00015,30.03331]
[1777485679167,34.94,76094.65,6.3,-0.47876,0.00015,30.03331]
[1777485679427,34.94,76094.65,6.3,-0.47876,0.00015,30.03331]
[1777485679869,34.94,76094.65,6.3,-0.47876,0.00015,30.03331]
[1777485679902,34.94,76094.65,6.3,-0.47876,0.00015,30.03331]
[1777485679584,34.94,76104.67,6.3,-0.47724,0.00015,30.03096]
[1777485680077,34.94,76104.67,6.3,-0.47724,0.00015,30.03096]
[1777485680413,34.94,76104.67,6.3,-0.47724,0.00015,30.03096]
[1777485680434,34.94,76104.67,6.3,-0.47724,0.00015,30.03096]
[1777485680525,34.94,76104.67,6.3,-0.47724,0.00015,30.03096]
[1777485680591,34.93,76088.83,6.3,-0.47964,0.00015,30.03447]
[1777485680990,34.93,76088.83,6.3,-0.47964,0.00015,30.03447]
[1777485681598,34.94,76080.08,6.3,-0.48096,0.00015,30.03595]
[1777485683084,34.94,76079.26,6.3,-0.48109,0.00015,30.03607]
[1777485684817,34.94,76074.19,6.3,-0.48186,0.00015,30.03676]
[1777485685223,34.94,76074.68,6.3,-0.48178,0.00015,30.03669]
[1777485686550,34.94,76073.03,6.3,-0.48203,0.00015,30.0369]
[1777485686817,34.94,76073.03,6.3,-0.48203,0.00015,30.0369]
[1777485687312,34.94,76070.02,6.3,-0.48249,0.00015,30.03724]
[1777485688460,34.94,76065.12,6.3,-0.48323,0.00015,30.0377]
[1777485692424,34.93,76066.82,6.3,-0.48297,0.00015,30.03464]
[1777485692591,34.93,76066.82,6.3,-0.48297,0.00015,30.03464]
[1777485692755,34.93,76066.82,6.3,-0.48297,0.00015,30.03464]
[1777485692810,34.93,76075.82,6.3,-0.48161,0.00015,30.03363]
[1777485693682,34.93,76082.68,6.3,-0.48057,0.00015,30.03263]
[1777485696685,34.93,76081.85,6.3,-0.4807,0.00015,30.03276]
[1777485697733,34.93,76083.17,6.3,-0.4805,0.00015,30.03255]
[1777485698239,34.93,76079.27,6.3,-0.48109,0.00015,30.03315]
[1777485698572,34.93,76079.27,6.3,-0.48109,0.00015,30.03315]
[1777485698717,34.93,76091.4,6.3,-0.47925,0.00015,30.03106]
[1777485700732,34.93,76098.04,6.3,-0.47825,0.00015,30.02965]
[1777485701587,34.93,76098.04,6.3,-0.47825,0.00015,30.02965]
[1777485701598,34.93,76098.04,6.3,-0.47825,0.00015,30.02965]
[1777485701642,34.93,76098.04,6.3,-0.47825,0.00015,30.02965]
[1777485701739,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485701927,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485702301,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485702381,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485702405,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485702684,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485702695,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485702810,34.93,76104.68,6.3,-0.47724,0.00015,30.02804]
[1777485702903,34.93,76116.7,6.3,-0.47542,0.00015,30.02465]
[1777485703331,34.93,76116.7,6.3,-0.47542,0.00015,30.02465]
[1777485703466,34.93,76116.7,6.3,-0.47542,0.00015,30.02465]
[1777485703559,34.93,76116.7,6.3,-0.47542,0.00015,30.02465]
[1777485703752,34.93,76117.75,6.3,-0.47527,0.00015,30.02432]
[1777485704760,34.93,76111.08,6.3,-0.47627,0.00015,30.02631]
[1777485705745,34.93,76111.08,6.3,-0.47627,0.00015,30.02631]
[1777485706567,34.93,76109.11,6.3,-0.47657,0.00015,30.02686]
[1777485708811,34.93,76110.98,6.3,-0.47629,0.00015,30.02634]
[1777485708827,34.93,76103.56,6.3,-0.47741,0.00015,30.02832]
[1777485708973,34.93,76103.56,6.3,-0.47741,0.00015,30.02832]
[1777485709796,34.93,76090.83,6.3,-0.47934,0.00015,30.03117]
[1777485710921,34.93,76090.83,6.3,-0.47934,0.00015,30.03117]
[1777485711252,34.93,76087.05,6.3,-0.47991,0.00015,30.03188]
[1777485712092,34.93,76092.8,6.3,-0.47904,0.00015,30.03078]
[1777485712561,34.93,76092.8,6.3,-0.47904,0.00015,30.03078]
[1777485712753,34.93,76092.8,6.3,-0.47904,0.00015,30.03078]
[1777485713392,34.93,76093.54,6.3,-0.47893,0.00015,30.03062]
[1777485713691,34.93,76093.54,6.3,-0.47893,0.00015,30.03062]
[1777485713824,34.93,76085.27,6.3,-0.48018,0.00015,30.0322]
[1777485714116,34.93,76085.27,6.3,-0.48018,0.00015,30.0322]
[1777485714831,34.93,76086.55,6.3,-0.47998,0.00015,30.03197]
[1777485715118,34.93,76086.55,6.3,-0.47998,0.00015,30.03197]
[1777485716478,34.93,76088.17,6.3,-0.47974,0.00015,30.03168]
[1777485716845,34.93,76084.84,6.3,-0.48024,0.00015,30.03227]
[1777485717503,34.93,76084.84,6.3,-0.48024,0.00015,30.03227]
[1777485718996,34.93,76080.84,6.3,-0.48085,0.00015,30.03292]
[1777485724421,34.93,76075.34,6.3,-0.48168,0.00015,30.03369]
[1777485727585,34.93,76068.17,6.3,-0.48277,0.00015,30.03451]
[1777485727613,34.93,76068.17,6.3,-0.48277,0.00015,30.03451]
[1777485727879,34.93,76068.17,6.3,-0.48277,0.00015,30.03451]
[1777485727932,34.93,76058.41,6.3,-0.48424,0.00015,30.03526]
[1777485728800,34.93,76058.41,6.3,-0.48424,0.00015,30.03526]
[1777485728826,34.93,76058.41,6.3,-0.48424,0.00015,30.03526]
[1777485728931,34.93,76049.92,6.3,-0.48553,0.00015,30.03558]
[1777485732418,34.93,76046.47,6.3,-0.48605,0.00015,30.03562]
[1777485732467,34.93,76043.96,6.3,-0.48643,0.00015,30.03562]
[1777485733966,34.93,76034.95,6.3,-0.4878,0.00015,30.03538]
[1777485736857,34.93,76035.8,6.3,-0.48767,0.00015,30.03542]
[1777485737678,34.93,76036.15,6.3,-0.48762,0.00015,30.03543]
[1777485738919,34.93,76033.9,6.3,-0.48796,0.00015,30.03533]
[1777485738935,34.93,76033.9,6.3,-0.48796,0.00015,30.03533]
[1777485738999,34.93,76035.89,6.3,-0.48766,0.00015,30.03542]
[1777485739277,34.93,76035.89,6.3,-0.48766,0.00015,30.03542]
[1777485739353,34.93,76035.89,6.3,-0.48766,0.00015,30.03542]
[1777485739391,34.93,76035.89,6.3,-0.48766,0.00015,30.03542]
[1777485740287,34.93,76031.72,6.3,-0.48829,0.00015,30.03521]
[1777485740380,34.93,76019.09,6.3,-0.4902,0.00015,30.03411]
[1777485741945,34.93,76019.09,6.3,-0.4902,0.00015,30.03411]
[1777485744062,34.93,76012.66,6.3,-0.49118,0.00015,30.03328]
[1777485744117,34.93,76011.51,6.3,-0.49135,0.00015,30.03311]
[1777485745656,34.93,76011.51,6.3,-0.49135,0.00015,30.03311]
[1777485746695,34.93,76007.21,6.3,-0.492,0.00015,30.03244]
[1777485746720,34.93,76001.28,6.3,-0.4929,0.00015,30.03138]
[1777485749580,34.93,75998.18,6.3,-0.49337,0.00015,30.03076]
[1777485750136,34.93,75996.52,6.3,-0.49363,0.00015,30.03042]
[1777485750272,34.93,75996.52,6.3,-0.49363,0.00015,30.03042]
[1777485750557,34.93,75996.52,6.3,-0.49363,0.00015,30.03042]
[1777485751087,34.93,75987.32,6.3,-0.49502,0.00015,30.02536]
[1777485753712,34.93,75978.07,6.3,-0.49643,0.00015,30.02284]
[1777485755161,34.93,75973.81,6.3,-0.49707,0.00015,30.02155]
[1777485756432,34.93,75973.17,6.3,-0.49717,0.00015,30.02135]
[1777485756651,34.93,75973.17,6.3,-0.49717,0.00015,30.02135]
[1777485757365,34.93,75979.65,6.3,-0.49619,0.00015,30.0233]
[1777485758558,34.93,75979.65,6.3,-0.49619,0.00015,30.0233]
[1777485758609,34.93,75985.69,6.3,-0.49527,0.00015,30.02495]
[1777485759265,34.93,75985.69,6.3,-0.49527,0.00015,30.02495]
[1777485761157,34.93,75973.87,6.3,-0.49706,0.00015,30.02157]
[1777485766192,34.93,75969.45,6.3,-0.49773,0.00015,30.02016]
[1777485767271,34.93,75969.45,6.3,-0.49773,0.00015,30.02016]
[1777485773384,34.93,75970.36,6.3,-0.4976,0.00015,30.02045]
[1777485773585,34.93,75970.36,6.3,-0.4976,0.00015,30.02045]
[1777485773601,34.93,75970.36,6.3,-0.4976,0.00015,30.02045]
[1777485774766,34.93,75972.14,6.3,-0.49733,0.00015,30.02103]
[1777485779952,34.93,75969.65,6.3,-0.4977,0.00015,30.02022]
[1777485781006,34.93,75967.17,6.3,-0.49808,0.00015,30.01939]
[1777485781552,34.93,75955.43,6.3,-0.49986,0.00015,30.0151]
[1777485782588,34.93,75955.43,6.3,-0.49986,0.00015,30.0151]
[1777485782737,34.93,75955.43,6.3,-0.49986,0.00015,30.0151]
[1777485782791,34.93,75955.43,6.3,-0.49986,0.00015,30.0151]
[1777485782937,34.93,75955.43,6.3,-0.49986,0.00015,30.0151]
[1777485782794,34.93,75951.5,6.3,-0.50046,0.00015,30.01353]
[1777485783936,34.93,75951.5,6.3,-0.50046,0.00015,30.01353]
[1777485785405,34.93,75943.11,6.3,-0.50173,0.00015,30.00995]
[1777485791370,34.92,75940.45,6.3,-0.50214,0.00015,30.00875]
[1777485796406,34.92,75948.92,6.3,-0.50086,0.00015,30.01246]
[1777485801504,34.92,75947.71,6.3,-0.50104,0.00015,30.01195]
[1777485806296,34.91,75946.36,6.3,-0.50125,0.00015,30.01137]
[1777485806539,34.91,75945.79,6.3,-0.50133,0.00015,30.01112]
[1777485808553,34.92,75939.67,6.3,-0.50226,0.00015,30.00839]
[1777485812581,34.91,75945.92,6.3,-0.50132,0.00015,30.00827]
[1777485817616,34.91,75941.62,6.3,-0.50197,0.00015,30.00637]
[1777485818987,34.91,75941.62,6.3,-0.50197,0.00015,30.00637]
[1777485819719,34.92,75946.5,6.3,-0.50123,0.00015,30.00852]
[1777485820033,34.92,75946.5,6.3,-0.50123,0.00015,30.00852]
[1777485819811,34.92,75954.55,6.3,-0.5,0.00015,30.01184]
[1777485825672,34.92,75953.52,6.3,-0.50016,0.00015,30.01143]
[1777485829304,34.92,75949.4,6.3,-0.50078,0.00015,30.00975]
[1777485832858,34.92,75943.02,6.3,-0.50175,0.00015,30.007]
[1777485832882,34.92,75943.02,6.3,-0.50175,0.00015,30.007]
[1777485832996,34.92,75943.02,6.3,-0.50175,0.00015,30.007]
[1777485833606,34.92,75939.33,6.3,-0.50231,0.00015,30.00532]
[1777485835422,34.92,75935.1,6.3,-0.50296,0.00015,30.00333]
[1777485835968,34.92,75935.1,6.3,-0.50296,0.00015,30.00333]
[1777485841784,34.91,75935.91,6.3,-0.50284,0.00015,30.00372]
[1777485844894,34.91,75935.51,6.3,-0.5029,0.00015,30.00353]
[1777485850855,34.9,75932.07,6.3,-0.50343,0.00015,30.00185]
[1777485850957,34.9,75932.07,6.3,-0.50343,0.00015,30.00185]
[1777485850962,34.9,75932.07,6.3,-0.50343,0.00015,30.00185]
[1777485851051,34.9,75930.97,6.3,-0.50359,0.00015,30.00131]
[1777485851963,34.9,75930.97,6.3,-0.50359,0.00015,30.00131]
[1777485851983,34.9,75930.97,6.3,-0.50359,0.00015,30.00131]
[1777485852056,34.9,75930.66,6.3,-0.50364,0.00015,30.00115]
[1777485854897,34.89,75937.05,6.3,-0.50267,0.00015,30.00425]
[1777485855917,34.89,75937.05,6.3,-0.50267,0.00015,30.00425]
[1777485855955,34.89,75937.05,6.3,-0.50267,0.00015,30.00425]
[1777485856018,34.89,75933.15,6.3,-0.50327,0.00015,30.00238]
[1777485857199,34.89,75929.34,6.3,-0.50384,0.00015,30.00049]
[1777485858874,34.89,75929.35,6.3,-0.50384,0.00015,30.00049]
[1777485863031,34.89,75930.05,6.3,-0.50374,0.00015,30.00084]
[1777485863052,34.89,75932.0,6.3,-0.50344,0.00015,30.00181]
[1777485863960,34.89,75938.96,6.3,-0.50238,0.00015,30.00514]
[1777485864470,34.89,75938.96,6.3,-0.50238,0.00015,30.00514]
[1777485864971,34.89,75938.96,6.3,-0.50238,0.00015,30.00514]
[1777485865810,34.88,75939.09,6.3,-0.50237,0.00015,30.0052]
[1777485865974,34.88,75932.34,6.3,-0.50339,0.00015,30.00198]
[1777485867969,34.88,75930.47,6.3,-0.50368,0.00015,30.00105]
[1777485867991,34.88,75930.47,6.3,-0.50368,0.00015,30.00105]
[1777485868064,34.88,75930.33,6.3,-0.5037,0.00015,30.00098]
[1777485869575,34.88,75928.41,6.3,-0.50399,0.00015,30.00001]
[1777485869791,34.88,75928.41,6.3,-0.50399,0.00015,30.00001]
[1777485870048,34.88,75918.5,6.3,-0.5055,0.00015,29.99475]
[1777485870560,34.88,75918.5,6.3,-0.5055,0.00015,29.99475]
[1777485871213,34.88,75913.44,6.3,-0.50627,0.00015,29.98898]
[1777485872279,34.88,75911.56,6.3,-0.50656,0.00015,29.9879]
[1777485874558,34.88,75914.37,6.3,-0.50613,0.00015,29.98952]
[1777485874940,34.88,75914.37,6.3,-0.50613,0.00015,29.98952]
[1777485879774,34.88,75920.23,6.3,-0.50524,0.00015,29.99279]
[1777485880558,34.88,75916.3,6.3,-0.50584,0.00015,29.99061]
[1777485882458,34.88,75913.13,6.3,-0.50632,0.00015,29.9888]
[1777485882578,34.88,75913.13,6.3,-0.50632,0.00015,29.9888]
[1777485883200,34.88,75910.23,6.3,-0.50676,0.00015,29.98712]
[1777485884103,34.88,75900.54,6.3,-0.50823,0.00015,29.98121]
[1777485886091,34.88,75900.54,6.3,-0.50823,0.00015,29.98121]
[1777485891352,34.88,75899.14,6.3,-0.50845,0.00015,29.98032]
[1777485895954,34.88,75892.2,6.3,-0.5095,0.00015,29.97579]
[1777485902110,34.88,75891.98,6.3,-0.50953,0.00015,29.97565]
[1777485902182,34.88,75893.99,6.3,-0.50923,0.00015,29.97698]
[1777485904833,34.88,75901.72,6.3,-0.50805,0.00015,29.98195]
[1777485907224,34.88,75898.95,6.3,-0.50847,0.00015,29.9802]
[1777485907284,34.88,75898.95,6.3,-0.50847,0.00015,29.9802]
[1777485907385,34.89,75897.1,6.3,-0.50875,0.00015,29.97901]
[1777485913307,34.89,75892.64,6.3,-0.50943,0.00015,29.97609]
[1777485918342,34.89,75890.63,6.3,-0.50973,0.00015,29.97475]
[1777485923377,34.89,75892.06,6.3,-0.50951,0.00015,29.97571]
[1777485928110,34.9,75890.64,6.3,-0.50973,0.00015,29.97476]
[1777485929291,34.9,75890.98,6.3,-0.50968,0.00015,29.975]
[1777485933447,34.9,75881.04,6.3,-0.51119,0.00015,29.96519]
[1777485936729,34.9,75880.59,6.3,-0.51126,0.00015,29.96487]
[1777485937514,34.9,75880.58,6.3,-0.51126,0.00015,29.96486]
[1777485942878,34.9,75878.81,6.3,-0.51153,0.00015,29.96358]
[1777485942926,34.9,75878.81,6.3,-0.51153,0.00015,29.96358]
[1777485942945,34.9,75876.63,6.3,-0.51186,0.00015,29.96199]
[1777485943518,34.89,75868.57,6.3,-0.51309,0.00015,29.95592]
[1777485944170,34.89,75868.57,6.3,-0.51309,0.00015,29.95592]
[1777485944900,34.89,75868.57,6.3,-0.51309,0.00015,29.95592]
[1777485946214,34.9,75864.1,6.3,-0.51377,0.00015,29.95244]
[1777485946653,34.9,75864.1,6.3,-0.51377,0.00015,29.95244]
[1777485946992,34.9,75855.12,6.3,-0.51513,0.00015,29.94518]
[1777485947200,34.9,75855.12,6.3,-0.51513,0.00015,29.94518]
[1777485947391,34.9,75855.12,6.3,-0.51513,0.00015,29.94518]
[1777485952983,34.9,75853.63,6.3,-0.51536,0.00015,29.94394]
[1777485953006,34.9,75853.63,6.3,-0.51536,0.00015,29.94394]
[1777485953494,34.9,75851.83,6.3,-0.51563,0.00015,29.94243]
[1777485953873,34.9,75851.83,6.3,-0.51563,0.00015,29.94243]
[1777485955931,34.9,75846.65,6.3,-0.51642,0.00015,29.93801]
[1777485956466,34.9,75841.16,6.3,-0.51726,0.00015,29.93319]
[1777485961647,34.89,75836.88,6.3,-0.51791,0.00015,29.92934]
[1777485963661,34.89,75830.83,6.3,-0.51883,0.00015,29.92377]
[1777485968696,34.89,75824.52,6.3,-0.51979,0.00015,29.91779]
[1777485971358,34.89,75822.4,6.3,-0.52011,0.00015,29.91574]
[1777485971919,34.89,75822.4,6.3,-0.52011,0.00015,29.91574]
[1777485972011,34.89,75817.54,6.3,-0.52085,0.00015,29.91097]
[1777485973078,34.89,75817.54,6.3,-0.52085,0.00015,29.91097]
[1777485978766,34.89,75811.77,6.3,-0.52173,0.00015,29.90519]
[1777485981787,34.9,75818.73,6.3,-0.52067,0.00015,29.91216]
[1777485983801,34.9,75825.82,6.3,-0.51959,0.00015,29.91905]
[1777485985055,34.9,75825.82,6.3,-0.51959,0.00015,29.91905]
[1777485987595,34.9,75822.3,6.3,-0.52012,0.00015,29.91566]
[1777485987903,34.9,75822.3,6.3,-0.52012,0.00015,29.91566]
[1777485987944,34.9,75822.3,6.3,-0.52012,0.00015,29.91566]
[1777485988065,34.9,75822.3,6.3,-0.52012,0.00015,29.91566]
[1777485988208,34.9,75830.47,6.3,-0.51888,0.00015,29.92344]
[1777485988364,34.9,75830.47,6.3,-0.51888,0.00015,29.92344]
[1777485988433,34.9,75830.47,6.3,-0.51888,0.00015,29.92344]
[1777485988772,34.9,75830.47,6.3,-0.51888,0.00015,29.92344]
[1777485989101,34.9,75830.47,6.3,-0.51888,0.00015,29.92344]
[1777485989127,34.9,75830.47,6.3,-0.51888,0.00015,29.92344]
[1777485989202,34.9,75837.41,6.3,-0.51783,0.00015,29.92983]
[1777485991590,34.9,75837.43,6.3,-0.51782,0.00015,29.92985]
[1777485992711,34.9,75836.93,6.3,-0.5179,0.00015,29.92648]
[1777485992838,34.9,75836.93,6.3,-0.5179,0.00015,29.92648]
[1777485992879,34.89,75840.45,6.3,-0.51737,0.00015,29.92964]
[1777485993755,34.89,75840.45,6.3,-0.51737,0.00015,29.92964]
[1777485993889,34.89,75849.35,6.3,-0.51601,0.00015,29.93741]
[1777485997620,34.89,75850.81,6.3,-0.51579,0.00015,29.93865]
[1777485998062,34.89,75850.81,6.3,-0.51579,0.00015,29.93865]
[1777485998121,34.89,75856.74,6.3,-0.51489,0.00015,29.9436]
[1777486001141,34.89,75849.48,6.3,-0.51599,0.00015,29.93752]
[1777486001711,34.89,75849.48,6.3,-0.51599,0.00015,29.93752]
[1777486006980,34.89,75850.46,6.3,-0.51585,0.00015,29.93835]
[1777486012015,34.89,75846.01,6.3,-0.51652,0.00015,29.93453]
[1777486013219,34.89,75846.01,6.3,-0.51652,0.00015,29.93453]
[1777486013377,34.89,75846.76,6.3,-0.51641,0.00015,29.93518]
[1777486013747,34.89,75846.76,6.3,-0.51641,0.00015,29.93518]
[1777486014029,34.89,75834.7,6.3,-0.51824,0.00015,29.92443]
[1777486014382,34.89,75834.7,6.3,-0.51824,0.00015,29.92443]
[1777486014500,34.89,75834.7,6.3,-0.51824,0.00015,29.92443]
[1777486014773,34.89,75834.7,6.3,-0.51824,0.00015,29.92443]
[1777486015036,34.89,75828.27,6.3,-0.51922,0.00015,29.91845]
[1777486016254,34.89,75824.94,6.3,-0.51973,0.00015,29.91528]
[1777486018040,34.89,75823.59,6.3,-0.51993,0.00015,29.91398]
[1777486020058,34.89,75825.24,6.3,-0.51968,0.00015,29.91557]
[1777486020071,34.89,75825.76,6.3,-0.5196,0.00015,29.91606]
[1777486021840,34.89,75824.32,6.3,-0.51982,0.00015,29.91468]
[1777486022085,34.89,75819.63,6.3,-0.52054,0.00015,29.91012]
[1777486022818,34.89,75819.63,6.3,-0.52054,0.00015,29.91012]
[1777486023176,34.89,75819.63,6.3,-0.52054,0.00015,29.91012]
[1777486023250,34.89,75806.61,6.3,-0.52252,0.00015,29.89696]
[1777486025108,34.89,75801.37,6.3,-0.52331,0.00015,29.89147]
[1777486030144,34.9,75797.19,6.3,-0.52394,0.00015,29.88701]
[1777486031307,34.9,75797.19,6.3,-0.52394,0.00015,29.88701]
[1777486032159,34.9,75794.74,6.3,-0.52431,0.00015,29.88436]
[1777486033012,34.9,75794.74,6.3,-0.52431,0.00015,29.88436]
[1777486033248,34.9,75782.99,6.3,-0.5261,0.00015,29.87126]
[1777486034025,34.9,75782.99,6.3,-0.5261,0.00015,29.87126]
[1777486034185,34.9,75767.78,6.3,-0.52841,0.00015,29.85341]
[1777486034353,34.9,75767.78,6.3,-0.52841,0.00015,29.85341]
[1777486035094,34.9,75767.78,6.3,-0.52841,0.00015,29.85341]
[1777486035187,34.9,75761.1,6.3,-0.52943,0.00015,29.84525]
[1777486040224,34.9,75760.64,6.3,-0.5295,0.00015,29.84466]
[1777486040416,34.9,75760.64,6.3,-0.5295,0.00015,29.84466]
[1777486040450,34.9,75760.64,6.3,-0.5295,0.00015,29.84466]
[1777486040507,34.9,75760.64,6.3,-0.5295,0.00015,29.84466]
[1777486040587,34.9,75760.64,6.3,-0.5295,0.00015,29.84466]
[1777486041176,34.9,75760.64,6.3,-0.5295,0.00015,29.84466]
[1777486041242,34.9,75795.85,6.3,-0.52415,0.00015,29.88556]
[1777486041527,34.9,75795.85,6.3,-0.52415,0.00015,29.88556]
[1777486041929,34.9,75795.85,6.3,-0.52415,0.00015,29.88556]
[1777486042036,34.9,75795.85,6.3,-0.52415,0.00015,29.88556]
[1777486042246,34.9,75836.28,6.3,-0.518,0.00015,29.92589]
[1777486042511,34.9,75836.28,6.3,-0.518,0.00015,29.92589]
[1777486042947,34.9,75836.28,6.3,-0.518,0.00015,29.92589]
[1777486043256,34.9,75836.28,6.3,-0.518,0.00015,29.92589]
[1777486043253,34.9,75852.56,6.3,-0.51553,0.00015,29.94013]
[1777486043308,34.9,75852.56,6.3,-0.51553,0.00015,29.94013]
[1777486043393,34.9,75852.56,6.3,-0.51553,0.00015,29.94013]
[1777486044260,34.9,75831.96,6.3,-0.51866,0.00015,29.92192]
[1777486044534,34.9,75831.96,6.3,-0.51866,0.00015,29.92192]
[1777486045267,34.9,75825.0,6.3,-0.51972,0.00015,29.91535]
[1777486047281,34.9,75813.4,6.3,-0.52148,0.00015,29.90393]
[1777486050104,34.9,75814.89,6.3,-0.52125,0.00015,29.90543]
[1777486050691,34.9,75813.18,6.3,-0.52151,0.00015,29.90371]
[1777486050757,34.9,75813.18,6.3,-0.52151,0.00015,29.90371]
[1777486051206,34.9,75813.18,6.3,-0.52151,0.00015,29.90371]
[1777486051126,34.9,75812.48,6.3,-0.52162,0.00015,29.90009]
[1777486051760,34.9,75812.48,6.3,-0.52162,0.00015,29.90009]
[1777486051799,34.9,75794.16,6.3,-0.52441,0.00015,29.8808]
[1777486052316,34.9,75785.65,6.3,-0.5257,0.00015,29.87134]
[1777486054767,34.9,75781.36,6.3,-0.52635,0.00015,29.86645]
[1777486054966,34.9,75781.36,6.3,-0.52635,0.00015,29.86645]
[1777486055028,34.9,75781.65,6.3,-0.52631,0.00015,29.86679]
[1777486056235,34.9,75781.65,6.3,-0.52631,0.00015,29.86679]
[1777486056285,34.9,75792.34,6.3,-0.52469,0.00015,29.8788]
[1777486057306,34.9,75795.33,6.3,-0.52423,0.00015,29.88207]
[1777486058205,34.9,75795.33,6.3,-0.52423,0.00015,29.88207]
[1777486057352,34.9,75791.97,6.3,-0.52474,0.00015,29.8784]
[1777486059725,34.9,75789.03,6.3,-0.52519,0.00015,29.87514]
[1777486060057,34.9,75781.86,6.3,-0.52628,0.00015,29.86704]
[1777486060373,34.9,75772.01,6.3,-0.52777,0.00015,29.85554]
[1777486061359,34.9,75772.01,6.3,-0.52777,0.00015,29.85554]
[1777486061800,34.9,75772.01,6.3,-0.52777,0.00015,29.85554]
[1777486061902,34.9,75772.67,6.3,-0.52767,0.00015,29.85632]
[1777486063372,34.9,75777.08,6.3,-0.527,0.00015,29.86151]
[1777486064883,34.9,75775.06,6.3,-0.52731,0.00015,29.85914]
[1777486065593,34.9,75770.98,6.3,-0.52793,0.00015,29.85431]
[1777486067712,34.9,75765.92,6.3,-0.5287,0.00015,29.84822]
[1777486068429,34.9,75772.85,6.3,-0.52765,0.00015,29.85653]
[1777486072413,34.9,75777.89,6.3,-0.52688,0.00015,29.86245]
[1777486073918,34.9,75769.56,6.3,-0.52815,0.00015,29.85261]
[1777486075999,34.9,75771.18,6.3,-0.5279,0.00015,29.85455]
[1777486077807,34.9,75778.27,6.3,-0.52682,0.00015,29.86289]
[1777486081170,34.9,75777.53,6.3,-0.52694,0.00015,29.86203]
[1777486082534,34.9,75770.78,6.3,-0.52796,0.00015,29.85408]
[1777486083985,34.9,75770.78,6.3,-0.52796,0.00015,29.85408]
[1777486084549,34.9,75781.0,6.3,-0.52641,0.00015,29.86605]
[1777486089585,34.9,75778.09,6.3,-0.52685,0.00015,29.8627]
[1777486092908,34.9,75777.17,6.3,-0.52699,0.00015,29.86164]
[1777486094891,34.9,75775.3,6.3,-0.52727,0.00015,29.85945]
[1777486095676,34.9,75772.73,6.3,-0.52766,0.00015,29.85642]
[1777486096523,34.9,75773.07,6.3,-0.52761,0.00015,29.85683]
[1777486099315,34.9,75769.31,6.3,-0.52818,0.00015,29.85235]
[1777486099320,34.9,75769.31,6.3,-0.52818,0.00015,29.85235]
[1777486099330,34.9,75769.31,6.3,-0.52818,0.00015,29.85235]
[1777486099370,34.9,75768.55,6.3,-0.52829,0.00015,29.85144]
[1777486099375,34.9,75768.55,6.3,-0.52829,0.00015,29.85144]
[1777486099380,34.9,75768.55,6.3,-0.52829,0.00015,29.85144]
[1777486100420,34.9,75769.4,6.3,-0.52816,0.00015,29.85246]
[1777486100515,34.9,75769.4,6.3,-0.52816,0.00015,29.85246]
[1777486100520,34.9,75769.4,6.3,-0.52816,0.00015,29.85246]
[1777486100591,34.9,75769.4,6.3,-0.52816,0.00015,29.85246]
[1777486100595,34.9,75769.4,6.3,-0.52816,0.00015,29.85246]
[1777486100783,34.9,75769.4,6.3,-0.52816,0.00015,29.85246]
[1777486103683,34.91,75778.48,6.3,-0.52678,0.00015,29.86318]
[1777486106165,34.91,75778.82,6.3,-0.52673,0.00015,29.86358]
[1777486106502,34.91,75779.93,6.3,-0.52656,0.00015,29.86486]
[1777486107241,34.91,75771.59,6.3,-0.52783,0.00015,29.85509]
[1777486107528,34.91,75771.59,6.3,-0.52783,0.00015,29.85509]
[1777486107711,34.91,75753.41,6.3,-0.53059,0.00015,29.83275]
[1777486108390,34.91,75753.41,6.3,-0.53059,0.00015,29.83275]
[1777486108799,34.91,75751.28,6.3,-0.53091,0.00015,29.83003]
[1777486111187,34.91,75752.02,6.3,-0.5308,0.00015,29.83097]
[1777486111521,34.91,75753.68,6.3,-0.53056,0.00015,29.83015]
[1777486111552,34.91,75753.68,6.3,-0.53056,0.00015,29.83015]
[1777486111916,34.91,75753.68,6.3,-0.53056,0.00015,29.83015]
[1777486111965,34.9,75734.31,6.3,-0.5335,0.00015,29.80479]
[1777486112495,34.9,75734.31,6.3,-0.5335,0.00015,29.80479]
[1777486112663,34.9,75734.31,6.3,-0.5335,0.00015,29.80479]
[1777486113135,34.9,75734.31,6.3,-0.5335,0.00015,29.80479]
[1777486113236,34.91,75719.15,6.3,-0.5358,0.00015,29.78382]
[1777486114004,34.91,75719.15,6.3,-0.5358,0.00015,29.78382]
[1777486114021,34.9,75697.97,6.3,-0.53902,0.00015,29.75284]
[1777486114968,34.9,75692.63,6.3,-0.53983,0.00015,29.74471]
[1777486115531,34.9,75692.63,6.3,-0.53983,0.00015,29.74471]
[1777486115961,34.9,75692.63,6.3,-0.53983,0.00015,29.74471]
[1777486115981,34.9,75684.95,6.3,-0.541,0.00015,29.73282]
[1777486116457,34.9,75684.95,6.3,-0.541,0.00015,29.73282]
[1777486118292,34.9,75686.75,6.3,-0.54073,0.00015,29.73561]
[1777486118441,34.9,75685.38,6.3,-0.54094,0.00015,29.73346]
[1777486119310,34.9,75653.98,6.3,-0.5457,0.00015,29.68229]
[1777486119639,34.9,75653.98,6.3,-0.5457,0.00015,29.68229]
[1777486120171,34.9,75653.98,6.3,-0.5457,0.00015,29.68229]
[1777486120177,34.9,75580.79,6.3,-0.55679,0.00015,29.54671]
[1777486121170,34.9,75580.79,6.3,-0.55679,0.00015,29.54671]
[1777486121306,34.9,75580.79,6.3,-0.55679,0.00015,29.54671]
[1777486121414,34.9,75555.91,6.3,-0.56055,0.00015,29.4955]
[1777486122004,34.9,75555.91,6.3,-0.56055,0.00015,29.4955]
[1777486122213,34.9,75555.91,6.3,-0.56055,0.00015,29.4955]
[1777486122239,34.9,75546.41,6.3,-0.56198,0.00015,29.47528]
[1777486123199,34.9,75540.83,6.3,-0.56282,0.00015,29.46322]
[1777486124311,34.9,75540.83,6.3,-0.56282,0.00015,29.46322]
[1777486125493,34.9,75543.04,6.3,-0.56249,0.00015,29.46802]
[1777486125173,34.9,75544.93,6.3,-0.5622,0.00015,29.47209]
[1777486125920,34.9,75544.93,6.3,-0.5622,0.00015,29.47209]
[1777486126046,34.9,75544.93,6.3,-0.5622,0.00015,29.47209]
[1777486126170,34.9,75510.35,6.3,-0.56742,0.00015,29.39498]
[1777486126596,34.9,75510.35,6.3,-0.56742,0.00015,29.39498]
[1777486126765,34.9,75510.35,6.3,-0.56742,0.00015,29.39498]
[1777486126863,34.9,75474.73,6.3,-0.57278,0.00015,29.31037]
[1777486127529,34.9,75474.73,6.3,-0.57278,0.00015,29.31037]
[1777486127724,34.9,75474.73,6.3,-0.57278,0.00015,29.31037]
[1777486127786,34.9,75474.73,6.3,-0.57278,0.00015,29.31037]
[1777486128137,34.9,75474.73,6.3,-0.57278,0.00015,29.31037]
[1777486128235,34.9,75474.73,6.3,-0.57278,0.00015,29.31037]
[1777486128342,34.9,75474.73,6.3,-0.57278,0.00015,29.31037]
[1777486128330,34.9,75453.59,6.3,-0.57597,0.00015,29.2575]
[1777486128875,34.9,75449.71,6.3,-0.57655,0.00015,29.24759]
[1777486129439,34.9,75449.71,6.3,-0.57655,0.00015,29.24759]
[1777486129460,34.9,75449.71,6.3,-0.57655,0.00015,29.24759]
[1777486129881,34.9,75449.4,6.3,-0.5766,0.00015,29.24678]
[1777486130814,34.9,75449.4,6.3,-0.5766,0.00015,29.24678]
[1777486131002,34.9,75449.4,6.3,-0.5766,0.00015,29.24678]
[1777486131196,34.9,75449.4,6.3,-0.5766,0.00015,29.24678]
[1777486131209,34.9,75453.81,6.3,-0.57594,0.00015,29.25799]
[1777486131880,34.9,75453.81,6.3,-0.57594,0.00015,29.25799]
[1777486132331,34.9,75453.81,6.3,-0.57594,0.00015,29.25799]
[1777486131896,34.89,75451.55,6.3,-0.57628,0.00015,29.25221]
[1777486132920,34.89,75451.55,6.3,-0.57628,0.00015,29.25221]
[1777486133326,34.89,75451.55,6.3,-0.57628,0.00015,29.25221]
[1777486132973,34.89,75457.92,6.3,-0.57533,0.00015,29.26833]
[1777486134214,34.89,75457.92,6.3,-0.57533,0.00015,29.26833]
[1777486134265,34.89,75456.65,6.3,-0.57552,0.00015,29.2651]
[1777486134623,34.89,75456.65,6.3,-0.57552,0.00015,29.2651]
[1777486134752,34.89,75456.65,6.3,-0.57552,0.00015,29.2651]
[1777486134813,34.89,75456.65,6.3,-0.57552,0.00015,29.2651]
[1777486134917,34.89,75472.26,6.3,-0.57317,0.00015,29.30401]
[1777486135496,34.89,75472.26,6.3,-0.57317,0.00015,29.30401]
[1777486135702,34.89,75472.26,6.3,-0.57317,0.00015,29.30401]
[1777486136278,34.89,75472.26,6.3,-0.57317,0.00015,29.30401]
[1777486136382,34.89,75472.26,6.3,-0.57317,0.00015,29.30401]
[1777486136351,34.89,75487.48,6.3,-0.57089,0.00015,29.34096]
[1777486136656,34.89,75487.48,6.3,-0.57089,0.00015,29.34096]
[1777486136731,34.89,75487.48,6.3,-0.57089,0.00015,29.34096]
[1777486136907,34.89,75487.48,6.3,-0.57089,0.00015,29.34096]
[1777486136994,34.89,75487.48,6.3,-0.57089,0.00015,29.34096]
[1777486137073,34.89,75480.62,6.3,-0.57192,0.00015,29.32435]
[1777486138400,34.89,75485.9,6.3,-0.57113,0.00015,29.33707]
[1777486138600,34.89,75485.9,6.3,-0.57113,0.00015,29.33707]
[1777486139305,34.89,75484.93,6.3,-0.57128,0.00015,29.33474]
[1777486139919,34.89,75484.93,6.3,-0.57128,0.00015,29.33474]
[1777486140360,34.89,75485.39,6.3,-0.57121,0.00015,29.33581]
[1777486140525,34.89,75485.39,6.3,-0.57121,0.00015,29.33581]
[1777486140836,34.89,75485.39,6.3,-0.57121,0.00015,29.33581]
[1777486140993,34.89,75485.39,6.3,-0.57121,0.00015,29.33581]
[1777486140998,34.89,75463.76,6.3,-0.57447,0.00015,29.28275]
[1777486141573,34.89,75463.76,6.3,-0.57447,0.00015,29.28275]
[1777486141676,34.89,75463.76,6.3,-0.57447,0.00015,29.28275]
[1777486142375,34.88,75425.91,6.3,-0.58016,0.00015,29.18519]
[1777486142574,34.88,75425.91,6.3,-0.58016,0.00015,29.18519]
[1777486142974,34.88,75425.91,6.3,-0.58016,0.00015,29.18519]
[1777486143201,34.88,75425.91,6.3,-0.58016,0.00015,29.18519]
[1777486143280,34.88,75403.25,6.3,-0.58356,0.00015,29.12391]
[1777486143755,34.88,75403.25,6.3,-0.58356,0.00015,29.12391]
[1777486144275,34.88,75403.25,6.3,-0.58356,0.00015,29.12391]
[1777486144296,34.88,75402.69,6.3,-0.58365,0.00015,29.12235]
[1777486145644,34.88,75404.89,6.3,-0.58332,0.00015,29.12838]
[1777486146335,34.88,75404.89,6.3,-0.58332,0.00015,29.12838]
[1777486146000,34.88,75403.64,6.3,-0.58351,0.00015,29.12493]
[1777486146714,34.88,75403.64,6.3,-0.58351,0.00015,29.12493]
[1777486147092,34.88,75403.64,6.3,-0.58351,0.00015,29.12493]
[1777486147389,34.88,75403.64,6.3,-0.58351,0.00015,29.12493]
[1777486147177,34.88,75426.17,6.3,-0.58012,0.00015,29.18577]
[1777486147844,34.88,75426.17,6.3,-0.58012,0.00015,29.18577]
[1777486148076,34.88,75426.17,6.3,-0.58012,0.00015,29.18577]
[1777486148182,34.88,75426.17,6.3,-0.58012,0.00015,29.18577]
[1777486148283,34.88,75431.96,6.3,-0.57925,0.00015,29.20108]
[1777486148495,34.88,75431.96,6.3,-0.57925,0.00015,29.20108]
[1777486149026,34.88,75415.44,6.3,-0.58174,0.00015,29.15704]
[1777486149573,34.88,75415.44,6.3,-0.58174,0.00015,29.15704]
[1777486150033,34.88,75410.71,6.3,-0.58245,0.00015,29.14421]
[1777486151147,34.88,75410.71,6.3,-0.58245,0.00015,29.14421]
[1777486151210,34.88,75408.78,6.3,-0.58274,0.00015,29.13893]
[1777486152324,34.88,75408.78,6.3,-0.58274,0.00015,29.13893]
[1777486152358,34.88,75408.26,6.3,-0.58282,0.00015,29.13749]
[1777486152426,34.88,75408.26,6.3,-0.58282,0.00015,29.13749]
[1777486153160,34.88,75408.26,6.3,-0.58282,0.00015,29.13749]
[1777486153239,34.88,75408.26,6.3,-0.58282,0.00015,29.13749]
[1777486153303,34.88,75402.94,6.3,-0.58362,0.00015,29.12291]
[1777486154136,34.88,75402.94,6.3,-0.58362,0.00015,29.12291]
[1777486154236,34.88,75406.8,6.3,-0.58305,0.00015,29.13335]
[1777486155397,34.88,75406.8,6.3,-0.58305,0.00015,29.13335]
[1777486156076,34.88,75394.74,6.3,-0.58486,0.00015,29.10007]
[1777486157087,34.88,75388.87,6.3,-0.58573,0.00015,29.08366]
[1777486159258,34.88,75383.16,6.3,-0.58659,0.00015,29.06758]
[1777486160917,34.88,75387.52,6.3,-0.58594,0.00015,29.07989]
[1777486161115,34.88,75392.64,6.3,-0.58517,0.00015,29.09424]
[1777486161590,34.88,75392.64,6.3,-0.58517,0.00015,29.09424]
[1777486162106,34.88,75392.64,6.3,-0.58517,0.00015,29.09424]
[1777486162184,34.88,75392.64,6.3,-0.58517,0.00015,29.09424]
[1777486162272,34.88,75386.41,6.3,-0.5861,0.00015,29.07677]
[1777486163137,34.87,75372.57,6.3,-0.58818,0.00015,29.03736]
[1777486164144,34.87,75373.12,6.3,-0.5881,0.00015,29.0389]
[1777486165770,34.87,75371.05,6.3,-0.5884,0.00015,29.03297]
[1777486166158,34.88,75365.21,6.3,-0.58927,0.00015,29.01613]
[1777486166897,34.88,75365.21,6.3,-0.58927,0.00015,29.01613]
[1777486169273,34.88,75358.77,6.3,-0.59023,0.00015,28.99743]
[1777486169365,34.88,75358.4,6.3,-0.59029,0.00015,28.99639]
[1777486170186,34.88,75366.14,6.3,-0.58913,0.00015,29.01894]
[1777486171193,34.88,75370.91,6.3,-0.58842,0.00015,29.02978]
[1777486173335,34.89,75365.6,6.3,-0.5892,0.00015,29.01477]
[1777486173872,34.89,75365.6,6.3,-0.5892,0.00015,29.01477]
[1777486174222,34.89,75358.69,6.3,-0.59023,0.00015,28.99464]
[1777486174638,34.89,75358.69,6.3,-0.59023,0.00015,28.99464]
[1777486175236,34.89,75358.69,6.3,-0.59023,0.00015,28.99464]
[1777486175886,34.89,75359.57,6.3,-0.59008,0.00015,28.99756]
[1777486176056,34.89,75359.57,6.3,-0.59008,0.00015,28.99756]
[1777486176236,34.89,75360.3,6.3,-0.58997,0.00015,28.99973]
[1777486176532,34.89,75360.3,6.3,-0.58997,0.00015,28.99973]
[1777486176684,34.89,75360.3,6.3,-0.58997,0.00015,28.99973]
[1777486177208,34.89,75360.3,6.3,-0.58997,0.00015,28.99973]
[1777486177243,34.89,75367.95,6.3,-0.58882,0.00015,29.02197]
[1777486177899,34.89,75367.95,6.3,-0.58882,0.00015,29.02197]
[1777486179974,34.9,75376.02,6.3,-0.58759,0.00015,29.04551]
[1777486180181,34.9,75376.02,6.3,-0.58759,0.00015,29.04551]
[1777486180432,34.9,75376.02,6.3,-0.58759,0.00015,29.04551]
[1777486180479,34.9,75381.12,6.3,-0.58683,0.00015,29.06003]
[1777486181069,34.9,75381.12,6.3,-0.58683,0.00015,29.06003]
[1777486181261,34.9,75381.12,6.3,-0.58683,0.00015,29.06003]
[1777486181272,34.9,75348.1,6.3,-0.59177,0.00015,28.96419]
[1777486182279,34.9,75333.11,6.3,-0.594,0.00015,28.91932]
[1777486183288,34.9,75324.59,6.3,-0.59526,0.00015,28.89347]
[1777486183844,34.9,75324.59,6.3,-0.59526,0.00015,28.89347]
[1777486184300,34.9,75311.68,6.3,-0.59718,0.00015,28.85365]
[1777486185307,34.9,75301.82,6.3,-0.59865,0.00015,28.82274]
[1777486185570,34.9,75301.82,6.3,-0.59865,0.00015,28.82274]
[1777486186268,34.9,75301.82,6.3,-0.59865,0.00015,28.82274]
[1777486186314,34.9,75291.57,6.3,-0.60018,0.00015,28.79021]
[1777486187376,34.9,75291.57,6.3,-0.60018,0.00015,28.79021]
[1777486187466,34.9,75293.81,6.3,-0.59984,0.00015,28.79735]
[1777486188491,34.9,75219.64,6.3,-0.61082,0.00015,28.55051]
[1777486189245,34.9,75219.64,6.3,-0.61082,0.00015,28.55051]
[1777486189337,34.88,75171.17,6.3,-0.61803,0.00015,28.37608]
[1777486189935,34.88,75171.17,6.3,-0.61803,0.00015,28.37608]
[1777486190355,34.88,75150.73,6.3,-0.62103,0.00015,28.30046]
[1777486190945,34.88,75150.73,6.3,-0.62103,0.00015,28.30046]
[1777486190966,34.88,75150.73,6.3,-0.62103,0.00015,28.30046]
[1777486191266,34.88,75150.73,6.3,-0.62103,0.00015,28.30046]
[1777486191360,34.88,75086.58,6.3,-0.63042,0.00015,28.05268]
[1777486191753,34.88,75086.58,6.3,-0.63042,0.00015,28.05268]
[1777486191810,34.88,75086.58,6.3,-0.63042,0.00015,28.05268]
[1777486192367,34.87,75055.58,6.3,-0.63497,0.00015,27.92654]
[1777486193374,34.85,75023.64,6.3,-0.63966,0.00014,27.79222]
[1777486194502,34.85,75023.64,6.3,-0.63966,0.00014,27.79222]
[1777486194381,34.86,75017.35,6.3,-0.64054,0.00014,27.76635]
[1777486195287,34.86,75017.35,6.3,-0.64054,0.00014,27.76635]
[1777486195388,34.85,74999.5,6.3,-0.64314,0.00014,27.6896]
[1777486196123,34.85,74999.5,6.3,-0.64314,0.00014,27.6896]
[1777486196398,34.84,74999.53,6.3,-0.6432,0.00014,27.68804]
[1777486197405,34.82,75005.96,6.3,-0.64233,0.00014,27.71397]
[1777486198409,34.84,75014.7,6.3,-0.64102,0.00014,27.75257]
[1777486199415,34.84,75010.14,6.3,-0.64164,0.00014,27.73423]
[1777486201261,34.85,75011.33,6.3,-0.64143,0.00014,27.74046]
[1777486201433,34.85,74998.74,6.3,-0.64326,0.00014,27.68619]
[1777486202440,34.85,74997.91,6.3,-0.64338,0.00014,27.68257]
[1777486203447,34.85,74987.88,6.3,-0.64483,0.00014,27.63925]
[1777486205464,34.85,75013.16,6.3,-0.64117,0.00014,27.74809]
[1777486206505,34.85,75019.55,6.3,-0.64024,0.00014,27.77526]
[1777486208495,34.86,75024.05,6.3,-0.63958,0.00014,27.79441]
[1777486211531,34.86,75012.52,6.3,-0.64124,0.00014,27.7459]
[1777486212537,34.86,74979.66,6.3,-0.64598,0.00014,27.60436]
[1777486213545,34.86,74958.99,6.3,-0.64895,0.00014,27.51331]
[1777486213641,34.86,74958.99,6.3,-0.64895,0.00014,27.51331]
[1777486213986,34.86,74958.99,6.3,-0.64895,0.00014,27.51331]
[1777486214552,34.87,74960.65,6.3,-0.64866,0.00014,27.52195]
[1777486215559,34.87,74954.03,6.3,-0.64962,0.00014,27.49251]
[1777486216566,34.86,74946.49,6.3,-0.65071,0.00014,27.45854]
[1777486217595,34.86,74938.47,6.3,-0.65185,0.00014,27.42251]
[1777486219267,34.88,74971.96,6.3,-0.64699,0.00014,27.57337]
[1777486219904,34.88,74971.96,6.3,-0.64699,0.00014,27.57337]
[1777486220046,34.88,74970.3,6.3,-0.64722,0.00014,27.56608]
[1777486220691,34.88,74970.3,6.3,-0.64722,0.00014,27.56608]
[1777486220749,34.88,74948.88,6.3,-0.6503,0.00014,27.47112]
[1777486222420,34.88,74948.88,6.3,-0.6503,0.00014,27.47112]
[1777486222440,34.88,74936.18,6.3,-0.65211,0.00014,27.41412]
[1777486222631,34.88,74945.55,6.3,-0.65077,0.00014,27.45623]
[1777486223642,34.88,74973.49,6.3,-0.64676,0.00014,27.58013]
[1777486224603,34.88,74973.49,6.3,-0.64676,0.00014,27.58013]
[1777486225263,34.88,75000.25,6.3,-0.6429,0.00014,27.69645]
[1777486225653,34.88,75007.16,6.3,-0.64191,0.00014,27.72598]
[1777486227667,34.89,75012.74,6.3,-0.64109,0.00014,27.74992]
[1777486230688,34.89,75008.21,6.3,-0.64174,0.00014,27.73093]
[1777486232423,34.89,75008.21,6.3,-0.64174,0.00014,27.73093]
[1777486232451,34.89,75008.21,6.3,-0.64174,0.00014,27.73093]
[1777486232525,34.89,75016.31,6.3,-0.64058,0.00014,27.7624]
[1777486233925,34.89,75019.21,6.3,-0.64016,0.00014,27.77465]
[1777486234420,34.89,75019.21,6.3,-0.64016,0.00014,27.77465]
[1777486234520,34.89,75023.37,6.3,-0.63955,0.00014,27.79229]
[1777486234926,34.89,75023.37,6.3,-0.63955,0.00014,27.79229]
[1777486234982,34.89,75021.88,6.3,-0.63977,0.00014,27.78602]
[1777486235926,34.89,75021.88,6.3,-0.63977,0.00014,27.78602]
[1777486235929,34.89,75021.88,6.3,-0.63977,0.00014,27.78602]
[1777486236027,34.89,75025.76,6.3,-0.63921,0.00014,27.80238]
[1777486241436,34.89,75026.77,6.3,-0.63905,0.00014,27.80678]
[1777486241474,34.89,75026.52,6.3,-0.63909,0.00014,27.80581]
[1777486241934,34.89,75026.52,6.3,-0.63909,0.00014,27.80581]
[1777486241935,34.89,75026.52,6.3,-0.63909,0.00014,27.80581]
[1777486242034,34.89,75025.2,6.3,-0.63928,0.00014,27.80028]
[1777486243781,34.89,75029.92,6.3,-0.63859,0.00014,27.82011]
[1777486246174,34.89,75027.39,6.3,-0.63896,0.00014,27.80955]
[1777486246231,34.89,75026.75,6.3,-0.63905,0.00014,27.80694]
[1777486246897,34.89,75026.75,6.3,-0.63905,0.00014,27.80694]
[1777486246992,34.89,75026.75,6.3,-0.63905,0.00014,27.80694]
[1777486247319,34.89,75026.75,6.3,-0.63905,0.00014,27.80694]
[1777486247421,34.9,75062.43,6.3,-0.63387,0.00015,27.95437]
[1777486247812,34.9,75088.13,6.3,-0.63014,0.00015,28.05755]
[1777486248819,34.9,75079.69,6.3,-0.63136,0.00015,28.02394]
[1777486249823,34.9,75079.69,6.3,-0.63136,0.00015,28.02394]
[1777486249826,34.9,75079.69,6.3,-0.63136,0.00015,28.02394]
[1777486249873,34.9,75088.53,6.3,-0.63008,0.00015,28.05917]
[1777486250904,34.9,75088.53,6.3,-0.63008,0.00015,28.05917]
[1777486250993,34.9,75099.77,6.3,-0.62844,0.00015,28.10352]
[1777486252424,34.9,75099.77,6.3,-0.62844,0.00015,28.10352]
[1777486252490,34.9,75104.96,6.3,-0.62767,0.00015,28.12403]
[1777486253179,34.9,75111.06,6.3,-0.62678,0.00015,28.14785]
[1777486254578,34.9,75111.06,6.3,-0.62678,0.00015,28.14785]
[1777486253858,34.9,75117.11,6.3,-0.6259,0.00015,28.17128]
[1777486255599,34.9,75117.11,6.3,-0.6259,0.00015,28.17128]
[1777486254865,34.9,75127.6,6.3,-0.62436,0.00015,28.21162]
[1777486255872,34.9,75127.96,6.3,-0.62431,0.00015,28.21302]
[1777486258310,34.9,75128.93,6.3,-0.62417,0.00015,28.21674]
[1777486258319,34.9,75125.98,6.3,-0.6246,0.00015,28.20552]
[1777486258782,34.9,75125.98,6.3,-0.6246,0.00015,28.20552]
[1777486259329,34.9,75125.98,6.3,-0.6246,0.00015,28.20552]
[1777486259381,34.9,75130.15,6.3,-0.62399,0.00015,28.22146]
[1777486259835,34.9,75130.15,6.3,-0.62399,0.00015,28.22146]
[1777486260232,34.9,75130.15,6.3,-0.62399,0.00015,28.22146]
[1777486260310,34.9,75130.79,6.3,-0.62389,0.00015,28.22391]
[1777486261597,34.9,75146.06,6.3,-0.62166,0.00015,28.28162]
[1777486261921,34.9,75146.06,6.3,-0.62166,0.00015,28.28162]
[1777486262140,34.9,75147.48,6.3,-0.62145,0.00015,28.28692]
[1777486262992,34.9,75147.48,6.3,-0.62145,0.00015,28.28692]
[1777486263212,34.9,75147.48,6.3,-0.62145,0.00015,28.28692]
[1777486263581,34.9,75147.48,6.3,-0.62145,0.00015,28.28692]
[1777486263235,34.9,75149.88,6.3,-0.6211,0.00015,28.2959]
[1777486263895,34.9,75149.88,6.3,-0.6211,0.00015,28.2959]
[1777486264070,34.9,75149.88,6.3,-0.6211,0.00015,28.2959]
[1777486264473,34.9,75149.88,6.3,-0.6211,0.00015,28.2959]
[1777486264569,34.9,75158.06,6.3,-0.6199,0.00015,28.32628]
[1777486265143,34.9,75158.06,6.3,-0.6199,0.00015,28.32628]
[1777486265212,34.9,75150.71,6.3,-0.62098,0.00015,28.2989]
[1777486270993,34.9,75156.72,6.3,-0.62011,0.00015,28.32113]
[1777486272089,34.9,75156.72,6.3,-0.62011,0.00015,28.32113]
[1777486272597,34.9,75156.72,6.3,-0.62011,0.00015,28.32113]
[1777486272632,34.9,75154.46,6.3,-0.62044,0.00015,28.31264]
[1777486273543,34.9,75154.46,6.3,-0.62044,0.00015,28.31264]
[1777486273639,34.9,75135.87,6.3,-0.62317,0.00015,28.24277]
[1777486273817,34.9,75135.87,6.3,-0.62317,0.00015,28.24277]
[1777486273860,34.9,75135.87,6.3,-0.62317,0.00015,28.24277]
[1777486274291,34.9,75135.87,6.3,-0.62317,0.00015,28.24277]
[1777486274600,34.9,75135.87,6.3,-0.62317,0.00015,28.24277]
[1777486274321,34.9,75112.12,6.3,-0.62664,0.00015,28.15168]
[1777486275180,34.9,75112.12,6.3,-0.62664,0.00015,28.15168]
[1777486275209,34.9,75112.12,6.3,-0.62664,0.00015,28.15168]
[1777486275245,34.9,75077.95,6.3,-0.63162,0.00015,28.01697]
[1777486276526,34.9,75077.95,6.3,-0.63162,0.00015,28.01697]
[1777486276543,34.89,75066.42,6.3,-0.6333,0.00015,27.97022]
[1777486276738,34.89,75066.42,6.3,-0.6333,0.00015,27.97022]
[1777486277625,34.89,75066.42,6.3,-0.6333,0.00015,27.97022]
[1777486277047,34.89,75047.28,6.3,-0.63608,0.00014,27.89209]
[1777486278169,34.89,75025.06,6.3,-0.6393,0.00014,27.79964]
[1777486279445,34.89,75025.06,6.3,-0.6393,0.00014,27.79964]
[1777486279534,34.89,75028.66,6.3,-0.63878,0.00014,27.81471]
[1777486279712,34.89,75028.66,6.3,-0.63878,0.00014,27.81471]
[1777486280557,34.89,75061.94,6.3,-0.63396,0.00015,27.95197]
[1777486280777,34.89,75061.94,6.3,-0.63396,0.00015,27.95197]
[1777486280884,34.89,75061.94,6.3,-0.63396,0.00015,27.95197]
[1777486281619,34.89,75061.94,6.3,-0.63396,0.00015,27.95197]
[1777486281194,34.89,75043.22,6.3,-0.63667,0.00014,27.87526]
[1777486282169,34.89,75043.22,6.3,-0.63667,0.00014,27.87526]
[1777486282200,34.89,75034.17,6.3,-0.63799,0.00014,27.83762]
[1777486284793,34.89,75032.5,6.3,-0.63823,0.00014,27.83066]
[1777486285358,34.89,75032.5,6.3,-0.63823,0.00014,27.83066]
[1777486285402,34.89,75032.5,6.3,-0.63823,0.00014,27.83066]
[1777486285501,34.89,75032.5,6.3,-0.63823,0.00014,27.83066]
[1777486285502,34.89,75022.35,6.3,-0.63969,0.00014,27.78815]
[1777486286483,34.89,75022.35,6.3,-0.63969,0.00014,27.78815]
[1777486286484,34.89,75022.35,6.3,-0.63969,0.00014,27.78815]
[1777486286568,34.89,75024.49,6.3,-0.63938,0.00014,27.79717]
[1777486288915,34.89,75028.37,6.3,-0.63882,0.00014,27.81348]
[1777486288924,34.89,75028.37,6.3,-0.63882,0.00014,27.81348]
[1777486289251,34.89,75048.27,6.3,-0.63594,0.00014,27.89606]
[1777486289930,34.89,75048.27,6.3,-0.63594,0.00014,27.89606]
[1777486290270,34.89,75056.54,6.3,-0.63474,0.00015,27.92995]
[1777486291272,34.89,75066.8,6.3,-0.63327,0.00015,27.9685]
[1777486291814,34.89,75066.8,6.3,-0.63327,0.00015,27.9685]
[1777486292622,34.89,75074.84,6.3,-0.6321,0.00015,28.00097]
[1777486292992,34.89,75074.84,6.3,-0.6321,0.00015,28.00097]
[1777486293324,34.89,75074.84,6.3,-0.6321,0.00015,28.00097]
[1777486293373,34.89,75081.86,6.3,-0.63108,0.00015,28.02912]
[1777486293986,34.89,75081.86,6.3,-0.63108,0.00015,28.02912]
[1777486294643,34.89,75083.08,6.3,-0.6309,0.00015,28.034]
[1777486295138,34.89,75083.08,6.3,-0.6309,0.00015,28.034]
[1777486295571,34.89,75083.08,6.3,-0.6309,0.00015,28.034]
[1777486295636,34.89,75083.08,6.3,-0.6309,0.00015,28.034]
[1777486295593,34.89,75093.1,6.3,-0.62944,0.00015,28.07378]
[1777486296352,34.89,75093.1,6.3,-0.62944,0.00015,28.07378]
[1777486296688,34.89,75084.18,6.3,-0.63074,0.00015,28.03838]
[1777486296864,34.89,75084.18,6.3,-0.63074,0.00015,28.03838]
[1777486297328,34.89,75085.98,6.3,-0.63048,0.00015,28.04555]
[1777486298335,34.89,75093.85,6.3,-0.62933,0.00015,28.07674]
[1777486299342,34.89,75099.13,6.3,-0.62856,0.00015,28.09752]
[1777486301356,34.89,75103.79,6.3,-0.62788,0.00015,28.11585]
[1777486301831,34.89,75103.79,6.3,-0.62788,0.00015,28.11585]
[1777486302363,34.89,75095.92,6.3,-0.62902,0.00015,28.08504]
[1777486302869,34.89,75095.92,6.3,-0.62902,0.00015,28.08504]
[1777486303370,34.89,75101.31,6.3,-0.62824,0.00015,28.1062]
[1777486306391,34.89,75092.69,6.3,-0.62949,0.00015,28.07242]
[1777486310242,34.9,75093.7,6.3,-0.62933,0.00015,28.07675]
[1777486310266,34.9,75093.7,6.3,-0.62933,0.00015,28.07675]
[1777486310419,34.9,75086.46,6.3,-0.63038,0.00015,28.04819]
[1777486311358,34.9,75086.46,6.3,-0.63038,0.00015,28.04819]
[1777486311426,34.9,75087.49,6.3,-0.63022,0.00015,28.05241]
[1777486312943,34.9,75088.02,6.3,-0.63014,0.00015,28.05464]
[1777486313440,34.9,75086.29,6.3,-0.63039,0.00015,28.04789]
[1777486315460,34.91,75077.03,6.3,-0.63172,0.00015,28.01121]
[1777486316442,34.91,75077.03,6.3,-0.63172,0.00015,28.01121]
[1777486316468,34.91,75064.63,6.3,-0.63352,0.00015,27.96126]
[1777486317128,34.91,75064.63,6.3,-0.63352,0.00015,27.96126]
[1777486317297,34.91,75064.63,6.3,-0.63352,0.00015,27.96126]
[1777486317475,34.91,75052.1,6.3,-0.63534,0.00014,27.91026]
[1777486318243,34.91,75052.1,6.3,-0.63534,0.00014,27.91026]
[1777486318482,34.91,75044.84,6.3,-0.63639,0.00014,27.88051]
[1777486319264,34.91,75044.84,6.3,-0.63639,0.00014,27.88051]
[1777486319488,34.91,75056.47,6.3,-0.6347,0.00014,27.92832]
[1777486320496,34.93,75069.1,6.3,-0.63279,0.00015,27.98159]
[1777486321617,34.93,75069.1,6.3,-0.63279,0.00015,27.98159]
[1777486321639,34.93,75064.51,6.3,-0.63345,0.00015,27.96322]
[1777486322513,34.93,75046.85,6.3,-0.636,0.00014,27.89123]
[1777486322848,34.93,75046.85,6.3,-0.636,0.00014,27.89123]
[1777486323519,34.93,75039.2,6.3,-0.63711,0.00014,27.85977]
[1777486324265,34.93,75039.2,6.3,-0.63711,0.00014,27.85977]
[1777486324528,34.93,75026.1,6.3,-0.63899,0.00014,27.80537]
[1777486324959,34.93,75026.1,6.3,-0.63899,0.00014,27.80537]
[1777486325042,34.93,75026.1,6.3,-0.63899,0.00014,27.80537]
[1777486325543,34.93,75009.88,6.3,-0.64133,0.00014,27.73719]
[1777486325973,34.93,75009.88,6.3,-0.64133,0.00014,27.73719]
[1777486326353,34.93,75009.88,6.3,-0.64133,0.00014,27.73719]
[1777486326550,34.93,74992.41,6.3,-0.64384,0.00014,27.66261]
[1777486327557,34.94,74989.58,6.3,-0.64424,0.00014,27.65053]
[1777486329571,34.94,74997.63,6.3,-0.64307,0.00014,27.6856]
[1777486331585,34.96,75002.19,6.3,-0.64232,0.00014,27.70768]
[1777486332592,34.98,74996.13,6.3,-0.64311,0.00014,27.68403]
[1777486333599,34.98,74982.82,6.3,-0.64501,0.00014,27.62692]
[1777486334606,34.98,74973.41,6.3,-0.64635,0.00014,27.58619]
[1777486335024,34.98,74973.41,6.3,-0.64635,0.00014,27.58619]
[1777486335614,34.98,74964.6,6.3,-0.64762,0.00014,27.54766]
[1777486336621,35.0,74973.45,6.3,-0.64628,0.00014,27.58821]
[1777486338638,35.0,74986.2,6.3,-0.64444,0.00014,27.6439]
[1777486339645,35.0,74992.32,6.3,-0.64355,0.00014,27.67048]
[1777486340652,35.03,75002.42,6.3,-0.64201,0.00014,27.71603]
[1777486341659,35.04,75011.18,6.3,-0.64068,0.00014,27.75514]
[1777486342071,35.04,75011.18,6.3,-0.64068,0.00014,27.75514]
[1777486342657,35.04,75011.18,6.3,-0.64068,0.00014,27.75514]
[1777486342733,35.04,75011.18,6.3,-0.64068,0.00014,27.75514]
[1777486342671,35.06,75014.91,6.3,-0.64008,0.00014,27.77256]
[1777486343111,35.06,75014.91,6.3,-0.64008,0.00014,27.77256]
[1777486343676,35.06,74991.37,6.3,-0.64345,0.00014,27.67279]
[1777486344683,35.06,74988.57,6.3,-0.64385,0.00014,27.66103]
[1777486345698,35.08,75001.53,6.3,-0.6419,0.00014,27.7187]
[1777486346086,35.08,75001.53,6.3,-0.6419,0.00014,27.7187]
[1777486346570,35.08,75001.53,6.3,-0.6419,0.00014,27.7187]
[1777486346706,35.1,75013.39,6.3,-0.64013,0.00014,27.77063]
[1777486347564,35.1,75013.39,6.3,-0.64013,0.00014,27.77063]
[1777486347713,35.1,75013.77,6.3,-0.64007,0.00014,27.77238]
[1777486348720,35.1,75019.59,6.3,-0.63923,0.00014,27.79687]
[1777486350564,35.1,75022.63,6.3,-0.63878,0.00014,27.80967]
[1777486350734,35.1,75022.96,6.3,-0.63873,0.00014,27.81116]
[1777486351064,35.1,75022.96,6.3,-0.63873,0.00014,27.81116]
[1777486351065,35.1,75022.96,6.3,-0.63873,0.00014,27.81116]
[1777486351741,35.11,75021.65,6.3,-0.63893,0.00014,27.80276]
[1777486352559,35.11,75021.65,6.3,-0.63893,0.00014,27.80276]
[1777486352748,35.11,75017.29,6.3,-0.63955,0.00014,27.7847]
[1777486353060,35.11,75017.29,6.3,-0.63955,0.00014,27.7847]
[1777486353567,35.11,75017.29,6.3,-0.63955,0.00014,27.7847]
[1777486354086,35.11,75018.5,6.3,-0.63937,0.00014,27.78989]
[1777486354101,35.11,75018.5,6.3,-0.63937,0.00014,27.78989]
[1777486354267,35.11,75018.5,6.3,-0.63937,0.00014,27.78989]
[1777486354579,35.11,75018.5,6.3,-0.63937,0.00014,27.78989]
[1777486354761,35.11,75010.06,6.3,-0.64058,0.00014,27.75467]
[1777486355778,35.11,75000.25,6.3,-0.64198,0.00014,27.71343]
[1777486357108,35.11,75000.25,6.3,-0.64198,0.00014,27.71343]
[1777486357818,35.11,75019.29,6.3,-0.63923,0.00014,27.79387]
[1777486358653,35.11,75019.29,6.3,-0.63923,0.00014,27.79387]
[1777486358699,35.11,75019.29,6.3,-0.63923,0.00014,27.79387]
[1777486358827,35.12,75028.55,6.3,-0.63789,0.00014,27.83263]
[1777486359874,35.12,75028.55,6.3,-0.63789,0.00014,27.83263]
[1777486359880,35.12,75042.79,6.3,-0.63584,0.00014,27.89129]
[1777486360388,35.12,75042.79,6.3,-0.63584,0.00014,27.89129]
[1777486360719,35.12,75042.79,6.3,-0.63584,0.00014,27.89129]
[1777486360852,35.12,75053.62,6.3,-0.63428,0.00014,27.93534]
[1777486361857,35.12,75070.11,6.3,-0.6319,0.00014,28.00161]
[1777486362864,35.12,75074.71,6.3,-0.63123,0.00014,28.01997]
[1777486363878,35.12,75082.45,6.3,-0.63011,0.00014,28.05058]
[1777486368913,35.12,75080.02,6.3,-0.63044,0.00014,28.04146]
[1777486370936,35.12,75082.45,6.3,-0.63009,0.00014,28.05115]
[1777486371188,35.12,75081.2,6.3,-0.63027,0.00014,28.04631]
[1777486371934,35.12,75066.43,6.3,-0.6324,0.00014,27.98757]
[1777486371996,35.12,75066.43,6.3,-0.6324,0.00014,27.98757]
[1777486372070,35.12,75066.43,6.3,-0.6324,0.00014,27.98757]
[1777486372084,35.12,75066.43,6.3,-0.6324,0.00014,27.98757]
[1777486372940,35.12,75066.21,6.3,-0.63243,0.00014,27.98668]
[1777486373948,35.13,75070.51,6.3,-0.63181,0.00014,28.00398]
[1777486377976,35.13,75076.6,6.3,-0.63091,0.00014,28.0286]
[1777486379103,35.13,75076.6,6.3,-0.63091,0.00014,28.0286]
[1777486379574,35.13,75092.25,6.3,-0.62864,0.00014,28.09035]
[1777486380497,35.13,75092.25,6.3,-0.62864,0.00014,28.09035]
[1777486380521,35.13,75096.13,6.3,-0.62808,0.00014,28.10552]
[1777486381569,35.13,75096.13,6.3,-0.62808,0.00014,28.10552]
[1777486381937,35.13,75096.13,6.3,-0.62808,0.00014,28.10552]
[1777486381607,35.13,75090.93,6.3,-0.62883,0.00014,28.08526]
[1777486382152,35.13,75090.93,6.3,-0.62883,0.00014,28.08526]
[1777486382274,35.13,75090.93,6.3,-0.62883,0.00014,28.08526]
[1777486382639,35.13,75090.93,6.3,-0.62883,0.00014,28.08526]
[1777486382696,35.13,75090.93,6.3,-0.62883,0.00014,28.08526]
[1777486382700,35.13,75072.21,6.3,-0.63154,0.00014,28.01134]
[1777486383618,35.13,75072.21,6.3,-0.63154,0.00014,28.01134]
[1777486383713,35.13,75069.68,6.3,-0.6319,0.00014,28.00137]
[1777486386654,35.13,75071.94,6.3,-0.63157,0.00014,28.01049]
[1777486386715,35.14,75070.92,6.3,-0.63171,0.00014,28.00664]
[1777486387809,35.14,75070.92,6.3,-0.63171,0.00014,28.00664]
[1777486387881,35.14,75078.05,6.3,-0.63067,0.00014,28.03505]
[1777486388690,35.14,75078.05,6.3,-0.63067,0.00014,28.03505]
[1777486388910,35.14,75088.53,6.3,-0.62915,0.00014,28.0764]
[1777486389466,35.14,75088.53,6.3,-0.62915,0.00014,28.0764]
[1777486389568,35.14,75099.23,6.3,-0.6276,0.00014,28.11818]
[1777486390062,35.14,75113.95,6.3,-0.62547,0.00015,28.17489]
[1777486391454,35.14,75117.35,6.3,-0.62497,0.00015,28.1879]
[1777486392120,35.14,75117.35,6.3,-0.62497,0.00015,28.1879]
[1777486392245,35.14,75117.35,6.3,-0.62497,0.00015,28.1879]
[1777486392328,35.14,75119.81,6.3,-0.62462,0.00015,28.19726]
[1777486393448,35.14,75119.81,6.3,-0.62462,0.00015,28.19726]
[1777486393549,35.14,75116.56,6.3,-0.62509,0.00015,28.18486]
[1777486395420,35.14,75112.49,6.3,-0.62568,0.00015,28.1693]
[1777486395643,35.14,75112.49,6.3,-0.62568,0.00015,28.1693]
[1777486395860,35.14,75112.49,6.3,-0.62568,0.00015,28.1693]
[1777486395908,35.14,75115.94,6.3,-0.62518,0.00015,28.18248]
[1777486396874,35.14,75115.94,6.3,-0.62518,0.00015,28.18248]
[1777486396975,35.14,75117.99,6.3,-0.62488,0.00015,28.19029]
[1777486397111,35.14,75124.12,6.3,-0.62399,0.00015,28.21358]
[1777486399630,35.14,75126.03,6.3,-0.62371,0.00015,28.22091]
[1777486399728,35.14,75128.62,6.3,-0.62333,0.00015,28.23087]
[1777486400657,35.14,75128.62,6.3,-0.62333,0.00015,28.23087]
[1777486400759,35.14,75126.48,6.3,-0.62363,0.00015,28.22287]
[1777486403153,35.14,75131.12,6.3,-0.62295,0.00015,28.24061]
[1777486404511,35.14,75131.12,6.3,-0.62295,0.00015,28.24061]
[1777486404577,35.15,75139.23,6.3,-0.62177,0.00015,28.27106]
[1777486405167,35.15,75147.89,6.3,-0.6205,0.00015,28.30323]
[1777486406397,35.15,75147.89,6.3,-0.6205,0.00015,28.30323]
[1777486406434,35.15,75153.4,6.3,-0.6197,0.00015,28.32364]
[1777486407181,35.15,75146.39,6.3,-0.62072,0.00015,28.29778]
[1777486408187,35.15,75140.64,6.3,-0.62155,0.00015,28.27645]
[1777486412631,35.15,75144.37,6.3,-0.62102,0.00015,28.28741]
[1777486412982,35.15,75144.37,6.3,-0.62102,0.00015,28.28741]
[1777486412732,35.15,75145.31,6.3,-0.62088,0.00015,28.29093]
[1777486413223,35.15,75151.73,6.3,-0.61994,0.00015,28.3147]
[1777486414143,35.15,75151.73,6.3,-0.61994,0.00015,28.3147]
[1777486414230,35.15,75153.87,6.3,-0.61963,0.00015,28.32259]
[1777486416244,35.15,75161.29,6.3,-0.61855,0.00015,28.34979]
[1777486417474,35.15,75161.29,6.3,-0.61855,0.00015,28.34979]
[1777486417562,35.15,75165.06,6.3,-0.618,0.00015,28.36352]
[1777486418632,35.15,75165.06,6.3,-0.618,0.00015,28.36352]
[1777486418645,35.15,75168.0,6.3,-0.61757,0.00015,28.37418]
[1777486420063,35.15,75166.26,6.3,-0.61783,0.00015,28.36785]
[1777486420272,35.15,75165.23,6.3,-0.61798,0.00015,28.3641]
[1777486421099,35.15,75165.23,6.3,-0.61798,0.00015,28.3641]
[1777486421872,35.15,75165.23,6.3,-0.61798,0.00015,28.3641]
[1777486421877,35.15,75166.78,6.3,-0.61775,0.00015,28.36972]
[1777486422796,35.15,75166.78,6.3,-0.61775,0.00015,28.36972]
[1777486422841,35.15,75169.5,6.3,-0.61735,0.00015,28.37956]
[1777486423156,35.15,75169.5,6.3,-0.61735,0.00015,28.37956]
[1777486423293,35.15,75172.72,6.3,-0.61688,0.00015,28.39122]
[1777486427321,35.15,75178.11,6.3,-0.61609,0.00015,28.41068]
[1777486428328,35.15,75184.23,6.3,-0.6152,0.00015,28.43257]
[1777486429335,35.15,75192.13,6.3,-0.61404,0.00015,28.4606]
[1777486434369,35.15,75193.44,6.3,-0.61385,0.00015,28.46514]
[1777486437391,35.15,75199.49,6.3,-0.61297,0.00015,28.48635]
[1777486440414,35.15,75198.89,6.3,-0.61306,0.00015,28.48419]
[1777486440534,35.15,75198.89,6.3,-0.61306,0.00015,28.48419]
[1777486440599,35.15,75194.11,6.3,-0.61376,0.00015,28.46734]
[1777486441523,35.15,75194.11,6.3,-0.61376,0.00015,28.46734]
[1777486441571,35.15,75197.83,6.3,-0.61322,0.00015,28.48041]
[1777486442431,35.15,75187.21,6.3,-0.61478,0.00015,28.44287]
[1777486444445,35.15,75187.61,6.3,-0.61472,0.00015,28.44427]
[1777486445451,35.15,75196.16,6.3,-0.61347,0.00015,28.47448]
[1777486447466,35.15,75200.19,6.3,-0.61288,0.00015,28.48857]
[1777486450192,35.14,75202.36,6.3,-0.61257,0.00015,28.49608]
[1777486450487,35.14,75204.75,6.3,-0.61222,0.00015,28.50438]
[1777486455522,35.14,75209.48,6.3,-0.61154,0.00015,28.52059]
[1777486459182,35.14,75211.06,6.3,-0.61131,0.00015,28.5259]
[1777486459550,35.14,75206.47,6.3,-0.61199,0.00015,28.5099]
[1777486460408,35.14,75206.47,6.3,-0.61199,0.00015,28.5099]
[1777486460557,35.14,75206.6,6.3,-0.61197,0.00015,28.5103]
[1777486461752,35.14,75206.6,6.3,-0.61197,0.00015,28.5103]
[1777486461820,35.14,75205.59,6.3,-0.61212,0.00015,28.50673]
[1777486462570,35.14,75196.04,6.3,-0.61352,0.00015,28.47323]
[1777486464382,35.13,75193.18,6.3,-0.61394,0.00015,28.46311]
[1777486464643,35.13,75193.18,6.3,-0.61394,0.00015,28.46311]
[1777486464709,35.13,75179.68,6.3,-0.61592,0.00015,28.41506]
[1777486465549,35.13,75179.68,6.3,-0.61592,0.00015,28.41506]
[1777486465596,35.13,75168.85,6.3,-0.6175,0.00015,28.376]
[1777486466603,35.13,75165.33,6.3,-0.61802,0.00015,28.3632]
[1777486469995,35.13,75161.68,6.3,-0.61855,0.00015,28.34987]
[1777486469623,35.13,75168.42,6.3,-0.61757,0.00015,28.37439]
[1777486470981,35.13,75168.42,6.3,-0.61757,0.00015,28.37439]
[1777486471011,35.13,75168.42,6.3,-0.61757,0.00015,28.37439]
[1777486471066,35.13,75175.88,6.3,-0.61649,0.00015,28.39828]
[1777486471991,35.13,75175.88,6.3,-0.61649,0.00015,28.39828]
[1777486472036,35.13,75132.7,6.3,-0.62279,0.00015,28.23949]
[1777486472124,35.13,75132.7,6.3,-0.62279,0.00015,28.23949]
[1777486472456,35.13,75132.7,6.3,-0.62279,0.00015,28.23949]
[1777486472645,35.13,75120.04,6.3,-0.62463,0.00015,28.19156]
[1777486473971,35.13,75126.87,6.3,-0.62364,0.00015,28.21743]
[1777486475666,35.13,75142.6,6.3,-0.62135,0.00015,28.27646]
[1777486476247,35.13,75142.6,6.3,-0.62135,0.00015,28.27646]
[1777486476673,35.13,75154.3,6.3,-0.61964,0.00015,28.31979]
[1777486478709,35.13,75159.32,6.3,-0.61891,0.00015,28.33823]
[1777486481710,35.13,75166.19,6.3,-0.61791,0.00015,28.36328]
[1777486485201,35.13,75164.51,6.3,-0.61815,0.00015,28.35714]
[1777486485745,35.13,75162.23,6.3,-0.61848,0.00015,28.34883]
[1777486486244,35.13,75162.23,6.3,-0.61848,0.00015,28.34883]
[1777486486752,35.13,75164.94,6.3,-0.61809,0.00015,28.35871]
[1777486488766,35.13,75171.98,6.3,-0.61706,0.00015,28.38422]
[1777486493801,35.13,75166.39,6.3,-0.61788,0.00015,28.36394]
[1777486498837,35.13,75165.07,6.3,-0.61807,0.00015,28.35912]
[1777486500126,35.13,75167.73,6.3,-0.61768,0.00015,28.36878]
[1777486500851,35.13,75161.13,6.3,-0.61865,0.00015,28.34475]
[1777486501244,35.13,75161.13,6.3,-0.61865,0.00015,28.34475]
[1777486501460,35.13,75161.13,6.3,-0.61865,0.00015,28.34475]
[1777486502688,35.13,75158.44,6.3,-0.61904,0.00015,28.33492]
[1777486502867,35.13,75146.2,6.3,-0.62082,0.00015,28.28982]
[1777486503771,35.13,75146.2,6.3,-0.62082,0.00015,28.28982]
[1777486503875,35.13,75135.33,6.3,-0.6224,0.00015,28.24933]
[1777486504882,35.13,75140.01,6.3,-0.62172,0.00015,28.2669]
[1777486505888,35.13,75147.79,6.3,-0.62058,0.00015,28.29587]
[1777486509008,35.14,75140.53,6.3,-0.62164,0.00015,28.269]
[1777486512939,35.14,75135.14,6.3,-0.62241,0.00015,28.24907]
[1777486514152,35.14,75131.67,6.3,-0.62291,0.00015,28.23611]
[1777486514285,35.14,75131.67,6.3,-0.62291,0.00015,28.23611]
[1777486514953,35.14,75092.09,6.3,-0.62865,0.00014,28.08445]
[1777486515381,35.14,75092.09,6.3,-0.62865,0.00014,28.08445]
[1777486515498,35.14,75092.09,6.3,-0.62865,0.00014,28.08445]
[1777486515985,35.14,75069.83,6.3,-0.63188,0.00014,27.99654]
[1777486516967,35.14,75067.06,6.3,-0.63228,0.00014,27.98547]
[1777486522002,35.14,75068.08,6.3,-0.63213,0.00014,27.98947]
[1777486527038,35.14,75068.11,6.3,-0.63213,0.00014,27.98952]
[1777486527841,35.14,75068.11,6.3,-0.63213,0.00014,27.98952]
[1777486528082,35.14,75075.55,6.3,-0.63106,0.00014,28.01911]
[1777486529002,35.14,75075.55,6.3,-0.63106,0.00014,28.01911]
[1777486529068,35.14,75080.95,6.3,-0.63028,0.00014,28.04043]
[1777486531082,35.14,75076.5,6.3,-0.63094,0.00014,28.01969]
[1777486532168,35.14,75077.42,6.3,-0.63081,0.00014,28.02329]
[1777486533103,35.14,75077.42,6.3,-0.63081,0.00014,28.02329]
[1777486533096,35.14,75083.56,6.3,-0.62992,0.00014,28.0475]
[1777486534103,35.14,75091.83,6.3,-0.62872,0.00014,28.07998]
[1777486534308,35.14,75091.83,6.3,-0.62872,0.00014,28.07998]
[1777486535115,35.14,75091.74,6.3,-0.62873,0.00014,28.07965]
[1777486539142,35.14,75083.26,6.3,-0.62996,0.00014,28.04649]
[1777486544178,35.14,75086.35,6.3,-0.6295,0.00014,28.05884]
[1777486548205,35.14,75094.8,6.3,-0.62827,0.00014,28.09205]
[1777486549213,35.14,75100.43,6.3,-0.62746,0.00014,28.11396]
[1777486552103,35.14,75097.12,6.3,-0.62793,0.00014,28.10113]
[1777486552125,35.14,75097.12,6.3,-0.62793,0.00014,28.10113]
[1777486552333,35.14,75110.11,6.3,-0.62605,0.00015,28.15133]
[1777486553438,35.14,75110.11,6.3,-0.62605,0.00015,28.15133]
[1777486553463,35.14,75128.56,6.3,-0.62337,0.00015,28.22166]
[1777486555255,35.14,75133.96,6.3,-0.62258,0.00015,28.24203]
[1777486557281,35.14,75134.84,6.3,-0.62245,0.00015,28.24543]
[1777486557356,35.14,75134.73,6.3,-0.62246,0.00015,28.24502]
[1777486558333,35.14,75134.73,6.3,-0.62246,0.00015,28.24502]
[1777486558362,35.14,75134.73,6.3,-0.62246,0.00015,28.24502]
[1777486559081,35.14,75134.73,6.3,-0.62246,0.00015,28.24502]
[1777486559135,35.15,75132.91,6.3,-0.62272,0.00015,28.23828]
[1777486559341,35.15,75132.91,6.3,-0.62272,0.00015,28.23828]
[1777486559490,35.15,75132.91,6.3,-0.62272,0.00015,28.23828]
[1777486559756,35.15,75132.91,6.3,-0.62272,0.00015,28.23828]
[1777486559851,35.15,75142.24,6.3,-0.62136,0.00015,28.2732]
[1777486560493,35.15,75142.24,6.3,-0.62136,0.00015,28.2732]
[1777486560844,35.15,75142.24,6.3,-0.62136,0.00015,28.2732]
[1777486561071,35.15,75142.24,6.3,-0.62136,0.00015,28.2732]
[1777486561101,35.15,75153.9,6.3,-0.61966,0.00015,28.31639]
[1777486567073,35.15,75151.24,6.3,-0.62004,0.00015,28.30674]
[1777486567172,35.15,75153.82,6.3,-0.61966,0.00015,28.31631]
[1777486567356,35.15,75153.82,6.3,-0.61966,0.00015,28.31631]
[1777486567383,35.15,75157.43,6.3,-0.61914,0.00015,28.32956]
[1777486568335,35.15,75157.43,6.3,-0.61914,0.00015,28.32956]
[1777486568346,35.15,75162.57,6.3,-0.61839,0.00015,28.34838]
[1777486573380,35.15,75166.77,6.3,-0.61777,0.00015,28.36373]
[1777486576402,35.15,75172.85,6.3,-0.61688,0.00015,28.38572]
[1777486578727,35.15,75172.01,6.3,-0.61701,0.00015,28.38269]
[1777486578759,35.15,75173.92,6.3,-0.61673,0.00015,28.38957]
[1777486579866,35.15,75173.92,6.3,-0.61673,0.00015,28.38957]
[1777486580143,35.15,75173.92,6.3,-0.61673,0.00015,28.38957]
[1777486579879,35.15,75178.21,6.3,-0.6161,0.00015,28.40497]
[1777486581200,35.15,75178.21,6.3,-0.6161,0.00015,28.40497]
[1777486580430,35.15,75187.92,6.3,-0.61468,0.00015,28.43962]
[1777486581438,35.15,75190.0,6.3,-0.61438,0.00015,28.44693]
[1777486583452,35.15,75200.66,6.3,-0.61282,0.00015,28.48448]
[1777486588487,35.15,75204.37,6.3,-0.61227,0.00015,28.49762]
[1777486590058,35.15,75204.37,6.3,-0.61227,0.00015,28.49762]
[1777486590215,35.15,75204.37,6.3,-0.61227,0.00015,28.49762]
[1777486590122,35.15,75206.94,6.3,-0.61189,0.00015,28.50659]
[1777486590473,35.15,75206.94,6.3,-0.61189,0.00015,28.50659]
[1777486590501,35.15,75208.53,6.3,-0.61166,0.00015,28.51213]
[1777486591378,35.15,75208.53,6.3,-0.61166,0.00015,28.51213]
[1777486591508,35.15,75210.69,6.3,-0.61135,0.00015,28.51661]
[1777486592280,35.15,75210.69,6.3,-0.61135,0.00015,28.51661]
[1777486592515,35.15,75209.51,6.3,-0.61153,0.00015,28.51253]
[1777486595880,35.15,75205.35,6.3,-0.61213,0.00015,28.4981]
[1777486595950,35.15,75205.58,6.3,-0.6121,0.00015,28.49892]
[1777486597550,35.15,75212.14,6.3,-0.61114,0.00015,28.52171]
[1777486598675,35.15,75212.14,6.3,-0.61114,0.00015,28.52171]
[1777486599010,35.15,75212.14,6.3,-0.61114,0.00015,28.52171]
[1777486599089,35.15,75212.39,6.3,-0.6111,0.00015,28.52258]
[1777486599714,35.15,75212.39,6.3,-0.6111,0.00015,28.52258]
[1777486599735,35.15,75214.12,6.3,-0.61085,0.00015,28.52856]
[1777486600571,35.15,75220.58,6.3,-0.6099,0.00015,28.55076]
[1777486604599,35.15,75215.48,6.3,-0.61065,0.00015,28.5332]
[1777486609641,35.15,75219.31,6.3,-0.61009,0.00015,28.54634]
[1777486614676,35.15,75219.07,6.3,-0.61013,0.00015,28.54548]
[1777486619711,35.15,75220.04,6.3,-0.60998,0.00015,28.54877]
[1777486624746,35.15,75220.89,6.3,-0.60986,0.00015,28.55166]
[1777486629781,35.15,75222.45,6.3,-0.60963,0.00015,28.55695]
[1777486631453,35.15,75222.07,6.3,-0.60969,0.00015,28.55564]
[1777486631795,35.15,75221.78,6.3,-0.60973,0.00015,28.55464]
[1777486632648,35.15,75221.78,6.3,-0.60973,0.00015,28.55464]
[1777486632802,35.15,75223.32,6.3,-0.6095,0.00015,28.55999]
[1777486636541,35.16,75222.58,6.3,-0.6096,0.00015,28.5577]
[1777486636830,35.16,75223.15,6.3,-0.60951,0.00015,28.55973]
[1777486637874,35.16,75223.15,6.3,-0.60951,0.00015,28.55973]
[1777486637975,35.16,75223.4,6.3,-0.60947,0.00015,28.56067]
[1777486641938,35.16,75224.09,6.3,-0.60936,0.00015,28.56327]
[1777486641984,35.16,75223.41,6.3,-0.60946,0.00015,28.56103]
[1777486642960,35.16,75223.41,6.3,-0.60946,0.00015,28.56103]
[1777486643049,35.16,75218.58,6.3,-0.61016,0.00015,28.54448]
[1777486644600,35.16,75215.23,6.3,-0.61066,0.00015,28.53296]
[1777486644886,35.16,75214.75,6.3,-0.61073,0.00015,28.53132]
[1777486645782,35.16,75214.75,6.3,-0.61073,0.00015,28.53132]
[1777486645876,35.16,75214.75,6.3,-0.61073,0.00015,28.53132]
[1777486646302,35.16,75214.75,6.3,-0.61073,0.00015,28.53132]
[1777486646900,35.16,75218.8,6.3,-0.61013,0.00015,28.54525]
[1777486650540,35.16,75222.38,6.3,-0.60961,0.00015,28.55749]
[1777486650927,35.16,75225.28,6.3,-0.60918,0.00015,28.56738]
[1777486651759,35.16,75225.28,6.3,-0.60918,0.00015,28.56738]
[1777486651935,35.16,75226.58,6.3,-0.609,0.00015,28.56886]
[1777486655005,35.17,75227.6,6.3,-0.60884,0.00015,28.57248]
[1777486655115,35.17,75227.75,6.3,-0.60882,0.00015,28.57306]
[1777486656022,35.17,75227.75,6.3,-0.60882,0.00015,28.57306]
[1777486656117,35.17,75206.42,6.3,-0.61194,0.00015,28.49983]
[1777486657187,35.17,75202.51,6.3,-0.61251,0.00015,28.48623]
[1777486659995,35.17,75207.89,6.3,-0.61172,0.00015,28.50504]
[1777486660573,35.17,75207.89,6.3,-0.61172,0.00015,28.50504]
[1777486661003,35.17,75216.04,6.3,-0.61052,0.00015,28.53323]
[1777486661750,35.17,75216.04,6.3,-0.61052,0.00015,28.53323]
[1777486662016,35.17,75227.76,6.3,-0.6088,0.00015,28.57338]
[1777486662946,35.17,75227.76,6.3,-0.6088,0.00015,28.57338]
[1777486663021,35.17,75230.96,6.3,-0.60833,0.00015,28.5843]
[1777486665035,35.17,75224.5,6.3,-0.60927,0.00015,28.56241]
[1777486665364,35.17,75224.5,6.3,-0.60927,0.00015,28.56241]
[1777486666042,35.17,75225.83,6.3,-0.60908,0.00015,28.56693]
[1777486666482,35.17,75225.83,6.3,-0.60908,0.00015,28.56693]
[1777486667049,35.17,75227.76,6.3,-0.60879,0.00015,28.57357]
[1777486667626,35.17,75227.76,6.3,-0.60879,0.00015,28.57357]
[1777486668056,35.17,75224.34,6.3,-0.60929,0.00015,28.56201]
[1777486669035,35.17,75224.34,6.3,-0.60929,0.00015,28.56201]
[1777486669101,35.17,75220.08,6.3,-0.60992,0.00015,28.54745]
[1777486674112,35.17,75221.16,6.3,-0.60976,0.00015,28.55112]
[1777486679147,35.17,75224.69,6.3,-0.60924,0.00015,28.56314]
[1777486684182,35.17,75227.46,6.3,-0.60883,0.00015,28.57259]
[1777486687203,35.18,75221.63,6.3,-0.60968,0.00015,28.55296]
[1777486690870,35.18,75220.19,6.3,-0.60989,0.00015,28.54801]
[1777486691231,35.18,75219.35,6.3,-0.61001,0.00015,28.54513]
[1777486691970,35.18,75219.35,6.3,-0.61001,0.00015,28.54513]
[1777486692238,35.18,75217.3,6.3,-0.61031,0.00015,28.5381]
[1777486696816,35.18,75218.51,6.3,-0.61014,0.00015,28.54224]
[1777486697273,35.18,75219.85,6.3,-0.60994,0.00015,28.54682]
[1777486701301,35.18,75226.17,6.3,-0.60902,0.00015,28.56835]
[1777486706336,35.17,75222.4,6.3,-0.60957,0.00015,28.5554]
[1777486708354,35.17,75227.23,6.3,-0.60887,0.00015,28.57182]
[1777486713389,35.17,75231.21,6.3,-0.6083,0.00015,28.58227]
[1777486717418,35.18,75224.77,6.3,-0.60923,0.00015,28.56066]
[1777486722453,35.18,75225.96,6.3,-0.60906,0.00015,28.5646]
[1777486727488,35.17,75227.23,6.3,-0.60888,0.00015,28.56882]
[1777486729129,35.17,75227.23,6.3,-0.60888,0.00015,28.56882]
[1777486729185,35.17,75225.98,6.3,-0.60906,0.00015,28.56452]
[1777486730509,35.17,75219.88,6.3,-0.60996,0.00015,28.54368]
[1777486731408,35.17,75219.88,6.3,-0.60996,0.00015,28.54368]
[1777486732121,35.17,75218.8,6.3,-0.61012,0.00015,28.53995]
[1777486734540,35.17,75225.3,6.3,-0.60917,0.00015,28.56214]
[1777486739574,35.17,75224.23,6.3,-0.60933,0.00015,28.55838]
[1777486742450,35.17,75224.43,6.3,-0.6093,0.00015,28.55902]
[1777486742605,35.17,75219.51,6.3,-0.61002,0.00015,28.54221]
[1777486743606,35.17,75207.02,6.3,-0.61186,0.00015,28.49907]
[1777486744613,35.17,75201.64,6.3,-0.61264,0.00015,28.48034]
[1777486748678,35.17,75200.65,6.3,-0.61279,0.00015,28.47692]
[1777486749035,35.17,75200.65,6.3,-0.61279,0.00015,28.47692]
[1777486749116,35.17,75199.54,6.3,-0.61295,0.00015,28.47308]
[1777486749998,35.17,75199.54,6.3,-0.61295,0.00015,28.47308]
[1777486750084,35.17,75179.0,6.3,-0.61595,0.00015,28.40037]
[1777486750797,35.17,75157.7,6.3,-0.61906,0.00015,28.32323]
[1777486751650,35.17,75157.7,6.3,-0.61906,0.00015,28.32323]
[1777486751960,35.17,75157.7,6.3,-0.61906,0.00015,28.32323]
[1777486752043,35.17,75149.2,6.3,-0.6203,0.00015,28.29201]
[1777486752887,35.17,75149.2,6.3,-0.6203,0.00015,28.29201]
[1777486752962,35.17,75128.69,6.3,-0.62328,0.00015,28.21556]
[1777486754164,35.17,75129.9,6.3,-0.6231,0.00015,28.2202]
[1777486754536,35.17,75129.9,6.3,-0.6231,0.00015,28.2202]
[1777486754688,35.17,75136.19,6.3,-0.62218,0.00015,28.24387]
[1777486755695,35.17,75146.67,6.3,-0.62065,0.00015,28.28291]
[1777486757709,35.18,75147.32,6.3,-0.62055,0.00015,28.28538]
[1777486759630,35.18,75144.79,6.3,-0.62092,0.00015,28.27605]
[1777486759723,35.18,75142.7,6.3,-0.62122,0.00015,28.26834]
[1777486761791,35.18,75139.74,6.3,-0.62165,0.00015,28.25737]
[1777486761824,35.18,75137.97,6.3,-0.62191,0.00015,28.25083]
[1777486763118,35.18,75137.97,6.3,-0.62191,0.00015,28.25083]
[1777486763133,35.18,75143.35,6.3,-0.62112,0.00015,28.27091]
[1777486768786,35.18,75142.54,6.3,-0.62123,0.00015,28.26817]
[1777486770305,35.18,75142.54,6.3,-0.62123,0.00015,28.26817]
[1777486770355,35.18,75141.9,6.3,-0.62132,0.00015,28.26584]
[1777486771635,35.18,75144.0,6.3,-0.62101,0.00015,28.27368]
[1777486771807,35.18,75145.69,6.3,-0.62078,0.00015,28.27694]
[1777486775130,35.18,75145.02,6.3,-0.62087,0.00015,28.27454]
[1777486775151,35.18,75146.49,6.3,-0.62066,0.00015,28.28002]
[1777486775528,35.18,75146.49,6.3,-0.62066,0.00015,28.28002]
[1777486775842,35.18,75159.21,6.3,-0.6188,0.00015,28.32681]
[1777486776672,35.18,75159.21,6.3,-0.6188,0.00015,28.32681]
[1777486776845,35.18,75165.33,6.3,-0.61791,0.00015,28.3491]
[1777486779866,35.18,75160.68,6.3,-0.61859,0.00015,28.33218]
[1777486781716,35.18,75159.61,6.3,-0.61874,0.00015,28.32829]
[1777486781880,35.18,75150.14,6.3,-0.62012,0.00015,28.29357]
[1777486782887,35.19,75142.08,6.3,-0.62129,0.00015,28.26377]
[1777486783766,35.19,75142.08,6.3,-0.62129,0.00015,28.26377]
[1777486783895,35.19,75142.72,6.3,-0.6212,0.00015,28.2662]
[1777486784902,35.19,75147.36,6.3,-0.62052,0.00015,28.28344]
[1777486787998,35.19,75149.23,6.3,-0.62024,0.00015,28.29042]
[1777486788013,35.19,75153.51,6.3,-0.61962,0.00015,28.30621]
[1777486788929,35.19,75159.17,6.3,-0.61879,0.00015,28.32707]
[1777486789936,35.19,75163.66,6.3,-0.61813,0.00015,28.34354]
[1777486790944,35.19,75168.47,6.3,-0.61742,0.00015,28.36109]
[1777486794561,35.2,75171.98,6.3,-0.6169,0.00015,28.37404]
[1777486794983,35.2,75171.98,6.3,-0.6169,0.00015,28.37404]
[1777486795020,35.2,75171.72,6.3,-0.61693,0.00015,28.3732]
[1777486795671,35.2,75171.72,6.3,-0.61693,0.00015,28.3732]
[1777486795792,35.2,75171.72,6.3,-0.61693,0.00015,28.3732]
[1777486796035,35.2,75171.72,6.3,-0.61693,0.00015,28.3732]
[1777486796095,35.2,75151.32,6.3,-0.6199,0.00015,28.29892]
[1777486796811,35.2,75151.32,6.3,-0.6199,0.00015,28.29892]
[1777486796991,35.2,75138.0,6.3,-0.62184,0.00015,28.24962]
[1777486797998,35.2,75135.44,6.3,-0.62221,0.00015,28.24013]
[1777486798456,35.2,75135.44,6.3,-0.62221,0.00015,28.24013]
[1777486799005,35.2,75138.17,6.3,-0.62181,0.00015,28.25039]
[1777486799950,35.2,75138.17,6.3,-0.62181,0.00015,28.25039]
[1777486800022,35.2,75136.58,6.3,-0.62204,0.00015,28.24452]
[1777486800490,35.2,75136.58,6.3,-0.62204,0.00015,28.24452]
[1777486801024,35.2,75136.98,6.3,-0.62198,0.00015,28.24608]
[1777486802031,35.2,75142.49,6.3,-0.62117,0.00015,28.26664]
[1777486802827,35.2,75142.49,6.3,-0.62117,0.00015,28.26664]
[1777486803039,35.2,75139.22,6.3,-0.62165,0.00015,28.25454]
[1777486804084,35.2,75139.22,6.3,-0.62165,0.00015,28.25454]
[1777486804150,35.2,75135.72,6.3,-0.62215,0.00015,28.24155]
[1777486805177,35.2,75135.72,6.3,-0.62215,0.00015,28.24155]
[1777486805361,35.2,75135.72,6.3,-0.62215,0.00015,28.24155]
[1777486805370,35.2,75135.53,6.3,-0.62218,0.00015,28.24091]
[1777486807440,35.2,75135.25,6.3,-0.62222,0.00015,28.23993]
[1777486807880,35.2,75132.38,6.3,-0.62263,0.00015,28.22926]
[1777486808073,35.21,75117.86,6.3,-0.62473,0.00015,28.17453]
[1777486809080,35.21,75111.35,6.3,-0.62568,0.00014,28.14971]
[1777486810200,35.21,75111.35,6.3,-0.62568,0.00014,28.14971]
[1777486810301,35.21,75108.8,6.3,-0.62605,0.00014,28.13995]
[1777486812101,35.21,75100.78,6.3,-0.62721,0.00014,28.10913]
[1777486813693,35.21,75100.92,6.3,-0.62719,0.00014,28.1097]
[1777486813945,35.21,75100.92,6.3,-0.62719,0.00014,28.1097]
[1777486814115,35.21,75106.41,6.3,-0.62639,0.00014,28.13088]
[1777486814631,35.21,75106.41,6.3,-0.62639,0.00014,28.13088]
[1777486814698,35.21,75106.41,6.3,-0.62639,0.00014,28.13088]
[1777486815124,35.21,75109.95,6.3,-0.62588,0.00014,28.14448]
[1777486816129,35.21,75097.14,6.3,-0.62773,0.00014,28.09514]
[1777486817136,35.21,75094.58,6.3,-0.6281,0.00014,28.08524]
[1777486818142,35.21,75094.58,6.3,-0.6281,0.00014,28.08524]
[1777486818145,35.21,75101.87,6.3,-0.62704,0.00014,28.11351]
[1777486819079,35.21,75101.87,6.3,-0.62704,0.00014,28.11351]
[1777486819152,35.21,75105.8,6.3,-0.62647,0.00014,28.12866]
[1777486820166,35.21,75105.8,6.3,-0.62647,0.00014,28.12866]
[1777486820268,35.21,75109.09,6.3,-0.62599,0.00014,28.14142]
[1777486822052,35.21,75110.15,6.3,-0.62583,0.00014,28.14561]
[1777486822173,35.21,75109.97,6.3,-0.62585,0.00014,28.14504]
[1777486823180,35.21,75102.27,6.3,-0.62696,0.00014,28.11558]
[1777486826068,35.21,75105.72,6.3,-0.62646,0.00014,28.12891]
[1777486826207,35.22,75109.96,6.3,-0.62584,0.00014,28.1453]
[1777486827214,35.22,75120.0,6.3,-0.62438,0.00015,28.18366]
[1777486828221,35.22,75133.71,6.3,-0.62239,0.00015,28.23538]
[1777486829009,35.22,75133.71,6.3,-0.62239,0.00015,28.23538]
[1777486829228,35.22,75139.28,6.3,-0.62158,0.00015,28.25621]
[1777486830824,35.22,75140.49,6.3,-0.6214,0.00015,28.26075]
[1777486831244,35.22,75134.53,6.3,-0.62227,0.00015,28.23555]
[1777486832249,35.22,75121.23,6.3,-0.6242,0.00015,28.18559]
[1777486832695,35.22,75121.23,6.3,-0.6242,0.00015,28.18559]
[1777486833256,35.22,75112.09,6.3,-0.62552,0.00014,28.15093]
[1777486835270,35.22,75108.37,6.3,-0.62605,0.00014,28.13695]
[1777486837800,35.23,75106.05,6.3,-0.62638,0.00014,28.12819]
[1777486838291,35.23,75114.45,6.3,-0.62517,0.00014,28.16032]
[1777486839928,35.23,75114.25,6.3,-0.62519,0.00014,28.15955]
[1777486839986,35.23,75114.25,6.3,-0.62519,0.00014,28.15955]
[1777486840305,35.23,75122.83,6.3,-0.62395,0.00015,28.1921]
[1777486840509,35.23,75122.83,6.3,-0.62395,0.00015,28.1921]
[1777486841092,35.23,75122.83,6.3,-0.62395,0.00015,28.1921]
[1777486841312,35.23,75133.07,6.3,-0.62246,0.00015,28.23069]
[1777486844602,35.23,75136.62,6.3,-0.62194,0.00015,28.24413]
[1777486845343,35.23,75149.35,6.3,-0.62009,0.00015,28.29133]
[1777486846366,35.23,75150.88,6.3,-0.61986,0.00015,28.29698]
[1777486847362,35.23,75155.42,6.3,-0.6192,0.00015,28.31376]
[1777486851856,35.24,75159.17,6.3,-0.61863,0.00015,28.32791]
[1777486852397,35.24,75166.56,6.3,-0.61755,0.00015,28.35483]
[1777486855419,35.24,75171.63,6.3,-0.6168,0.00015,28.37338]
[1777486857426,35.24,75171.91,6.3,-0.61675,0.00015,28.37447]
[1777486857472,35.24,75172.32,6.3,-0.61669,0.00015,28.37603]
[1777486858459,35.24,75172.32,6.3,-0.61669,0.00015,28.37603]
[1777486858450,35.24,75188.23,6.3,-0.61436,0.00015,28.43279]
[1777486859456,35.25,75201.39,6.3,-0.61244,0.00015,28.479]
[1777486860463,35.25,75208.06,6.3,-0.61146,0.00015,28.50217]
[1777486860668,35.25,75208.06,6.3,-0.61146,0.00015,28.50217]
[1777486861470,35.25,75214.27,6.3,-0.61056,0.00015,28.52358]
[1777486862477,35.25,75219.49,6.3,-0.60979,0.00015,28.54145]
[1777486862659,35.25,75219.49,6.3,-0.60979,0.00015,28.54145]
[1777486863652,35.25,75261.09,6.3,-0.60369,0.00015,28.68019]
[1777486863773,35.25,75261.09,6.3,-0.60369,0.00015,28.68019]
[1777486864505,35.25,75287.98,6.3,-0.59973,0.00015,28.76642]
[1777486865179,35.25,75287.98,6.3,-0.59973,0.00015,28.76642]
[1777486865514,35.25,75297.47,6.3,-0.59833,0.00015,28.79619]
[1777486867528,35.25,75290.34,6.3,-0.59938,0.00015,28.77392]
[1777486868456,35.25,75290.34,6.3,-0.59938,0.00015,28.77392]
[1777486868488,35.25,75290.34,6.3,-0.59938,0.00015,28.77395]
[1777486869575,35.25,75288.37,6.3,-0.59967,0.00015,28.76778]
[1777486869662,35.25,75294.54,6.3,-0.59876,0.00015,28.78715]
[1777486872245,35.25,75296.93,6.3,-0.5984,0.00015,28.79465]
[1777486872501,35.25,75296.93,6.3,-0.5984,0.00015,28.79465]
[1777486872265,35.25,75304.0,6.3,-0.59736,0.00015,28.81659]
[1777486874070,35.25,75306.7,6.3,-0.59696,0.00015,28.82492]
[1777486874473,35.25,75311.66,6.3,-0.59624,0.00015,28.84001]
[1777486874604,35.25,75321.47,6.3,-0.59479,0.00015,28.86983]
[1777486875666,35.25,75329.07,6.3,-0.59367,0.00015,28.8927]
[1777486876653,35.25,75329.07,6.3,-0.59367,0.00015,28.8927]
[1777486877041,35.25,75329.07,6.3,-0.59367,0.00015,28.8927]
[1777486877119,35.25,75327.89,6.3,-0.59384,0.00015,28.88927]
[1777486880681,35.25,75331.5,6.3,-0.59331,0.00015,28.9]
[1777486880716,35.25,75331.5,6.3,-0.59331,0.00015,28.9]
[1777486880761,35.25,75320.19,6.3,-0.59498,0.00015,28.86599]
[1777486882282,35.25,75320.19,6.3,-0.59498,0.00015,28.86599]
[1777486882350,35.24,75315.71,6.3,-0.59565,0.00015,28.85219]
[1777486885682,35.24,75320.48,6.3,-0.59496,0.00015,28.86641]
[1777486888686,35.24,75320.93,6.3,-0.59491,0.00015,28.86758]
[1777486888703,35.24,75318.58,6.3,-0.59525,0.00015,28.86046]
[1777486890272,35.24,75318.58,6.3,-0.59525,0.00015,28.86046]
[1777486891071,35.23,75318.32,6.3,-0.5953,0.00015,28.8595]
[1777486891107,35.23,75311.98,6.3,-0.59625,0.00015,28.83716]
[1777486891728,35.23,75297.3,6.3,-0.59842,0.00015,28.7918]
[1777486892735,35.23,75288.67,6.3,-0.59969,0.00015,28.76466]
[1777486894430,35.23,75288.67,6.3,-0.59969,0.00015,28.76466]
[1777486894473,35.23,75284.95,6.3,-0.60024,0.00015,28.75281]
[1777486895756,35.23,75276.56,6.3,-0.60148,0.00015,28.72606]
[1777486897881,35.23,75272.87,6.3,-0.60203,0.00015,28.7142]
[1777486898280,35.23,75272.87,6.3,-0.60203,0.00015,28.7142]
[1777486898397,35.23,75272.83,6.3,-0.60204,0.00015,28.71403]
[1777486899175,35.23,75272.83,6.3,-0.60204,0.00015,28.71403]
[1777486899208,35.23,75265.31,6.3,-0.60314,0.00015,28.68973]
[1777486904820,35.23,75266.0,6.3,-0.60304,0.00015,28.69191]
[1777486909382,35.23,75266.22,6.3,-0.60301,0.00015,28.6926]
[1777486909499,35.23,75264.71,6.3,-0.60324,0.00015,28.6877]
[1777486909736,35.23,75264.71,6.3,-0.60324,0.00015,28.6877]
[1777486910128,35.23,75264.71,6.3,-0.60324,0.00015,28.6877]
[1777486910229,35.23,75276.86,6.3,-0.60145,0.00015,28.72684]
[1777486910862,35.22,75280.74,6.3,-0.60088,0.00015,28.7392]
[1777486913696,35.23,75281.21,6.3,-0.60081,0.00015,28.74071]
[1777486913884,35.23,75276.9,6.3,-0.60144,0.00015,28.727]
[1777486915898,35.23,75271.44,6.3,-0.60224,0.00015,28.70952]
[1777486916910,35.23,75266.84,6.3,-0.60292,0.00015,28.69465]
[1777486921948,35.23,75268.51,6.3,-0.60267,0.00015,28.70008]
[1777486926979,35.23,75269.88,6.3,-0.60247,0.00015,28.70451]
[1777486932015,35.23,75266.99,6.3,-0.6029,0.00015,28.69511]
[1777486934051,35.23,75264.63,6.3,-0.60325,0.00015,28.68745]
[1777486934083,35.23,75258.95,6.3,-0.60408,0.00015,28.66895]
[1777486935036,35.23,75253.57,6.3,-0.60487,0.00015,28.65131]
[1777486939360,35.23,75249.89,6.3,-0.60541,0.00015,28.63923]
[1777486939461,35.23,75250.81,6.3,-0.60527,0.00015,28.64229]
[1777486941136,35.23,75254.8,6.3,-0.60469,0.00015,28.65544]
[1777486941285,35.23,75254.8,6.3,-0.60469,0.00015,28.65544]
[1777486941333,35.23,75255.18,6.3,-0.60463,0.00015,28.6567]
[1777486942306,35.23,75255.18,6.3,-0.60463,0.00015,28.6567]
[1777486942407,35.23,75250.48,6.3,-0.60532,0.00015,28.64124]
[1777486943700,35.23,75247.24,6.3,-0.6058,0.00015,28.63054]
[1777486944099,35.23,75254.63,6.3,-0.60471,0.00015,28.65494]
[1777486945106,35.23,75263.41,6.3,-0.60342,0.00015,28.68363]
[1777486947120,35.23,75265.68,6.3,-0.60309,0.00015,28.69098]
[1777486949134,35.23,75272.33,6.3,-0.60211,0.00015,28.71243]
[1777486951062,35.23,75272.82,6.3,-0.60204,0.00015,28.71398]
[1777486951150,35.23,75274.82,6.3,-0.60176,0.00015,28.71737]
[1777486952283,35.23,75287.26,6.3,-0.59992,0.00015,28.75701]
[1777486953162,35.23,75290.79,6.3,-0.5994,0.00015,28.76817]
[1777486954169,35.23,75296.28,6.3,-0.59859,0.00015,28.7854]
[1777486956738,35.23,75297.54,6.3,-0.5984,0.00015,28.78936]
[1777486957190,35.23,75289.6,6.3,-0.59957,0.00015,28.76447]
[1777486957886,35.23,75289.6,6.3,-0.59957,0.00015,28.76447]
[1777486958311,35.23,75289.6,6.3,-0.59957,0.00015,28.76447]
[1777486958412,35.23,75283.96,6.3,-0.60041,0.00015,28.7466]
[1777486959993,35.23,75282.31,6.3,-0.60065,0.00015,28.74132]
[1777486960355,35.23,75279.85,6.3,-0.60101,0.00015,28.73345]
[1777486961218,35.23,75271.58,6.3,-0.60223,0.00015,28.70693]
[1777486962225,35.23,75266.66,6.3,-0.60296,0.00015,28.69102]
[1777486966253,35.22,75262.07,6.3,-0.60364,0.00015,28.67607]
[1777486970863,35.22,75261.84,6.3,-0.60367,0.00015,28.67531]
[1777486971288,35.22,75255.28,6.3,-0.60464,0.00015,28.65385]
[1777486972111,35.22,75255.28,6.3,-0.60464,0.00015,28.65385]
[1777486972295,35.22,75259.63,6.3,-0.604,0.00015,28.6681]
[1777486977330,35.22,75261.82,6.3,-0.60367,0.00015,28.67522]
[1777486978916,35.22,75262.78,6.3,-0.60353,0.00015,28.67834]
[1777486979344,35.22,75259.38,6.3,-0.60403,0.00015,28.66725]
[1777486980250,35.22,75259.38,6.3,-0.60403,0.00015,28.66725]
[1777486980351,35.22,75260.33,6.3,-0.60389,0.00015,28.67035]
[1777486985387,35.22,75262.41,6.3,-0.60359,0.00015,28.67711]
[1777486990422,35.22,75258.64,6.3,-0.60415,0.00015,28.66479]
[1777486994770,35.22,75262.83,6.3,-0.60353,0.00015,28.67844]
[1777486995461,35.22,75277.84,6.3,-0.60132,0.00015,28.72691]
[1777486996650,35.23,75291.8,6.3,-0.59926,0.00015,28.77119]
[1777486997475,35.23,75291.63,6.3,-0.59928,0.00015,28.77068]
[1777486998483,35.23,75299.14,6.3,-0.59817,0.00015,28.79418]
[1777486999490,35.23,75305.21,6.3,-0.59728,0.00015,28.81301]
[1777487000145,35.23,75305.21,6.3,-0.59728,0.00015,28.81301]
[1777487000459,35.23,75305.21,6.3,-0.59728,0.00015,28.81301]
[1777487000497,35.23,75317.75,6.3,-0.59543,0.00015,28.85144]
[1777487001190,35.23,75317.75,6.3,-0.59543,0.00015,28.85144]
[1777487001504,35.23,75328.33,6.3,-0.59386,0.00015,28.88343]
[1777487002500,35.23,75328.33,6.3,-0.59386,0.00015,28.88343]
[1777487002511,35.23,75332.35,6.3,-0.59326,0.00015,28.89549]
[1777487003318,35.23,75332.35,6.3,-0.59326,0.00015,28.89549]
[1777487003518,35.23,75344.37,6.3,-0.59148,0.00015,28.93108]
[1777487004614,35.23,75344.37,6.3,-0.59148,0.00015,28.93108]
[1777487004658,35.23,75350.38,6.3,-0.59059,0.00015,28.94866]
[1777487005793,35.23,75353.69,6.3,-0.5901,0.00015,28.95827]
[1777487007982,35.23,75352.49,6.3,-0.59028,0.00015,28.95479]
[1777487011574,35.23,75345.95,6.3,-0.59126,0.00015,28.93274]
[1777487012038,35.23,75345.95,6.3,-0.59126,0.00015,28.93274]
[1777487012581,35.23,75346.37,6.3,-0.59119,0.00015,28.93398]
[1777487014595,35.23,75352.91,6.3,-0.59022,0.00015,28.95313]
[1777487015071,35.23,75352.91,6.3,-0.59022,0.00015,28.95313]
[1777487015602,35.23,75353.7,6.3,-0.5901,0.00015,28.95547]
[1777487016609,35.23,75347.42,6.3,-0.59103,0.00015,28.9372]
[1777487021644,35.23,75343.61,6.3,-0.59159,0.00015,28.92608]
[1777487021923,35.23,75343.61,6.3,-0.59159,0.00015,28.92608]
[1777487022651,35.23,75338.57,6.3,-0.59234,0.00015,28.91124]
[1777487023079,35.23,75338.57,6.3,-0.59234,0.00015,28.91124]
[1777487024665,35.23,75326.9,6.3,-0.59406,0.00015,28.87645]
[1777487028522,35.23,75329.43,6.3,-0.59369,0.00015,28.88395]
[1777487028693,35.23,75329.92,6.3,-0.59362,0.00015,28.88545]
[1777487030523,35.23,75329.88,6.3,-0.59362,0.00015,28.88537]
[1777487032407,35.23,75331.82,6.3,-0.59333,0.00015,28.89123]
[1777487033329,35.23,75335.31,6.3,-0.59282,0.00015,28.90165]
[1777487033956,35.24,75335.31,6.3,-0.59281,0.00015,28.90168]
[1777487034475,35.24,75335.31,6.3,-0.59281,0.00015,28.90168]
[1777487034543,35.24,75335.31,6.3,-0.59281,0.00015,28.90168]
[1777487034644,35.23,75319.64,6.3,-0.59513,0.00015,28.85464]
[1777487034744,35.23,75310.07,6.3,-0.59654,0.00015,28.82545]
[1777487037756,35.23,75310.12,6.3,-0.59654,0.00015,28.82553]
[1777487039471,35.23,75311.8,6.3,-0.59629,0.00015,28.83067]
[1777487044816,35.23,75311.76,6.3,-0.5963,0.00015,28.83057]
[1777487049687,35.23,75310.4,6.3,-0.5965,0.00015,28.8264]
[1777487049723,35.23,75311.77,6.3,-0.5963,0.00015,28.83061]
[1777487052328,35.23,75312.63,6.3,-0.59617,0.00015,28.83324]
[1777487052365,35.23,75317.44,6.3,-0.59546,0.00015,28.84784]
[1777487052872,35.23,75322.63,6.3,-0.5947,0.00015,28.86356]
[1777487057907,35.23,75325.67,6.3,-0.59425,0.00015,28.87258]
[1777487059490,35.23,75325.67,6.3,-0.59425,0.00015,28.87258]
[1777487059684,35.23,75325.67,6.3,-0.59425,0.00015,28.87258]
[1777487061256,35.23,75330.14,6.3,-0.5936,0.00015,28.88595]
[1777487064956,35.23,75324.31,6.3,-0.59445,0.00015,28.86855]
[1777487069990,35.23,75326.22,6.3,-0.59418,0.00015,28.87419]
[1777487071012,35.23,75326.22,6.3,-0.59418,0.00015,28.87419]
[1777487072143,35.23,75328.69,6.3,-0.59382,0.00015,28.87858]
[1777487072223,35.23,75342.1,6.3,-0.59183,0.00015,28.91849]
[1777487073018,35.23,75347.55,6.3,-0.59103,0.00015,28.93448]
[1777487074025,35.23,75346.71,6.3,-0.59115,0.00015,28.93204]
[1777487075169,35.23,75346.71,6.3,-0.59115,0.00015,28.93204]
[1777487075188,35.23,75340.78,6.3,-0.59203,0.00015,28.91464]
[1777487076039,35.23,75330.65,6.3,-0.59353,0.00015,28.88457]
[1777487078053,35.23,75324.69,6.3,-0.59441,0.00015,28.8666]
[1777487081556,35.23,75324.64,6.3,-0.59442,0.00015,28.8664]
[1777487081576,35.23,75324.64,6.3,-0.59442,0.00015,28.8664]
[1777487081675,35.23,75324.38,6.3,-0.59446,0.00015,28.86557]
[1777487083088,35.23,75316.41,6.3,-0.59564,0.00015,28.84139]
[1777487088122,35.23,75313.37,6.3,-0.59609,0.00015,28.83207]
[1777487089343,35.23,75313.37,6.3,-0.59609,0.00015,28.83207]
[1777487090137,35.23,75318.99,6.3,-0.59526,0.00015,28.84919]
[1777487095172,35.22,75318.83,6.3,-0.59529,0.00015,28.84859]
[1777487100207,35.22,75322.36,6.3,-0.59478,0.00015,28.85922]
[1777487101482,35.22,75322.36,6.3,-0.59478,0.00015,28.85922]
[1777487101710,35.22,75322.36,6.3,-0.59478,0.00015,28.85922]
[1777487101719,35.22,75322.36,6.3,-0.59478,0.00015,28.85922]
[1777487101767,35.22,75318.96,6.3,-0.59528,0.00015,28.8489]
[1777487102221,35.22,75311.26,6.3,-0.59642,0.00015,28.8254]
[1777487105242,35.22,75305.08,6.3,-0.59733,0.00015,28.80639]
[1777487110278,35.22,75301.55,6.3,-0.59786,0.00015,28.79523]
[1777487111009,35.22,75301.55,6.3,-0.59786,0.00015,28.79523]
[1777487111285,35.22,75301.73,6.3,-0.59784,0.00015,28.79574]
[1777487112062,35.22,75301.73,6.3,-0.59784,0.00015,28.79574]
[1777487112292,35.22,75301.19,6.3,-0.59792,0.00015,28.79402]
[1777487118334,35.21,75305.56,6.3,-0.59729,0.00015,28.80727]
[1777487123369,35.21,75308.1,6.3,-0.59691,0.00015,28.81522]
[1777487128403,35.22,75307.34,6.3,-0.59702,0.00015,28.81299]
[1777487133439,35.22,75300.75,6.3,-0.598,0.00015,28.78959]
[1777487135453,35.21,75295.87,6.3,-0.59872,0.00015,28.7743]
[1777487138474,35.21,75290.88,6.3,-0.59947,0.00015,28.75855]
[1777487140488,35.21,75282.7,6.3,-0.60067,0.00015,28.73262]
[1777487143509,35.21,75294.7,6.3,-0.59891,0.00015,28.77045]
[1777487144515,35.21,75299.34,6.3,-0.59822,0.00015,28.78491]
[1777487149556,35.21,75290.16,6.3,-0.59957,0.00015,28.75625]
[1777487154591,35.21,75284.07,6.3,-0.60048,0.00015,28.73684]
[1777487155565,35.21,75284.07,6.3,-0.60048,0.00015,28.73684]
[1777487155599,35.21,75283.38,6.3,-0.60058,0.00015,28.73463]
[1777487160634,35.21,75280.92,6.3,-0.60095,0.00015,28.72669]
[1777487161096,35.21,75280.92,6.3,-0.60095,0.00015,28.72669]
[1777487161641,35.21,75286.14,6.3,-0.60018,0.00015,28.74325]
[1777487163658,35.21,75292.97,6.3,-0.59918,0.00015,28.76472]
[1777487165760,35.21,75289.85,6.3,-0.59964,0.00015,28.75486]
[1777487165855,35.2,75289.47,6.3,-0.5997,0.00015,28.75363]
[1777487166780,35.2,75289.47,6.3,-0.5997,0.00015,28.75363]
[1777487166676,35.2,75278.67,6.3,-0.60129,0.00015,28.7193]
[1777487166896,35.2,75278.67,6.3,-0.60129,0.00015,28.7193]
[1777487167683,35.2,75273.56,6.3,-0.60205,0.00015,28.70289]
[1777487168017,35.2,75273.56,6.3,-0.60205,0.00015,28.70289]
[1777487168689,35.2,75271.35,6.3,-0.60237,0.00015,28.69577]
[1777487173727,35.2,75273.36,6.3,-0.60208,0.00015,28.7022]
[1777487174442,35.2,75273.36,6.3,-0.60208,0.00015,28.7022]
[1777487174733,35.2,75271.11,6.3,-0.60241,0.00015,28.69493]
[1777487175659,35.2,75271.11,6.3,-0.60241,0.00015,28.69493]
[1777487175740,35.2,75271.45,6.3,-0.60236,0.00015,28.69602]
[1777487178760,35.2,75276.69,6.3,-0.60159,0.00015,28.71283]
[1777487182705,35.2,75274.4,6.3,-0.60193,0.00015,28.70543]
[1777487182789,35.2,75278.14,6.3,-0.60138,0.00015,28.71741]
[1777487184803,35.2,75285.58,6.3,-0.60029,0.00015,28.74105]
[1777487189841,35.2,75294.32,6.3,-0.59901,0.00015,28.76843]
[1777487194877,35.19,75295.66,6.3,-0.59883,0.00015,28.76937]
[1777487197853,35.19,75295.61,6.3,-0.59885,0.00015,28.76912]
[1777487197898,35.19,75296.22,6.3,-0.59876,0.00015,28.77098]
[1777487198955,35.19,75296.22,6.3,-0.59876,0.00015,28.77098]
[1777487199054,35.19,75304.15,6.3,-0.59759,0.00015,28.79571]
[1777487203370,35.19,75304.0,6.3,-0.59761,0.00015,28.79528]
[1777487203473,35.19,75304.06,6.3,-0.5976,0.00015,28.7955]
[1777487204508,35.19,75304.06,6.3,-0.5976,0.00015,28.7955]
[1777487204555,35.19,75289.91,6.3,-0.59969,0.00015,28.75121]
[1777487205676,35.19,75269.85,6.3,-0.60265,0.00015,28.68714]
[1777487210991,35.19,75267.89,6.3,-0.60293,0.00015,28.68079]
[1777487215019,35.19,75273.65,6.3,-0.60209,0.00015,28.69937]
[1777487220054,35.19,75273.79,6.3,-0.60207,0.00015,28.69973]
[1777487225089,35.19,75275.58,6.3,-0.60181,0.00015,28.70541]
[1777487230124,35.19,75275.63,6.3,-0.60181,0.00015,28.70547]
[1777487235719,35.18,75275.37,6.3,-0.60185,0.00015,28.70455]
[1777487235731,35.18,75275.12,6.3,-0.60189,0.00015,28.70369]
[1777487237536,35.18,75281.07,6.3,-0.60102,0.00015,28.72269]
[1777487239886,35.18,75280.33,6.3,-0.60113,0.00015,28.72033]
[1777487240196,35.18,75276.93,6.3,-0.60163,0.00015,28.70938]
[1777487245231,35.18,75275.5,6.3,-0.60185,0.00015,28.70465]
[1777487246364,35.18,75275.5,6.3,-0.60185,0.00015,28.70465]
[1777487246741,35.18,75275.5,6.3,-0.60185,0.00015,28.70465]
[1777487247245,35.18,75266.57,6.3,-0.60317,0.00015,28.67575]
[1777487248083,35.18,75266.57,6.3,-0.60317,0.00015,28.67575]
[1777487248252,35.18,75262.61,6.3,-0.60375,0.00015,28.66284]
[1777487249887,35.18,75262.61,6.3,-0.60375,0.00015,28.66284]
[1777487250266,35.18,75267.04,6.3,-0.6031,0.00015,28.67725]
[1777487255301,35.18,75263.87,6.3,-0.60358,0.00015,28.66388]
[1777487260695,35.18,75264.08,6.3,-0.60355,0.00015,28.66453]
[1777487260727,35.18,75263.77,6.3,-0.6036,0.00015,28.66351]
[1777487261343,35.18,75252.29,6.3,-0.60529,0.00015,28.62584]
[1777487262350,35.18,75244.75,6.3,-0.6064,0.00015,28.60084]
[1777487267385,35.18,75246.72,6.3,-0.6061,0.00015,28.60752]
[1777487268393,35.18,75251.59,6.3,-0.60538,0.00015,28.62369]
[1777487273427,35.18,75252.75,6.3,-0.60521,0.00015,28.6276]
[1777487276448,35.18,75244.74,6.3,-0.60638,0.00015,28.6011]
[1777487281485,35.18,75236.63,6.3,-0.60757,0.00015,28.57413]
[1777487282124,35.18,75236.63,6.3,-0.60757,0.00015,28.57413]
[1777487282897,35.18,75236.63,6.3,-0.60757,0.00015,28.57413]
[1777487283178,35.18,75236.63,6.3,-0.60757,0.00015,28.57413]
[1777487282980,35.18,75220.34,6.3,-0.60996,0.00015,28.51886]
[1777487283501,35.18,75196.71,6.3,-0.61342,0.00015,28.43694]
[1777487284508,35.18,75191.74,6.3,-0.61415,0.00015,28.41942]
[1777487285515,35.18,75194.13,6.3,-0.6138,0.00015,28.42779]
[1777487287529,35.18,75187.94,6.3,-0.61471,0.00015,28.4059]
[1777487292564,35.18,75187.64,6.3,-0.61476,0.00015,28.40462]
[1777487294958,35.18,75187.0,6.3,-0.61486,0.00015,28.40231]
[1777487295589,35.18,75183.74,6.3,-0.61534,0.00015,28.39063]
[1777487296166,35.18,75183.74,6.3,-0.61534,0.00015,28.39063]
[1777487296596,35.18,75184.23,6.3,-0.61527,0.00015,28.39233]
[1777487299617,35.18,75179.71,6.3,-0.61593,0.00015,28.3761]
[1777487304652,35.18,75178.92,6.3,-0.61605,0.00015,28.37313]
[1777487309695,35.17,75177.28,6.3,-0.6163,0.00015,28.36713]
[1777487311818,35.17,75175.16,6.3,-0.61661,0.00015,28.3595]
[1777487311910,35.17,75170.33,6.3,-0.61733,0.00015,28.33903]
[1777487312949,35.17,75170.33,6.3,-0.61733,0.00015,28.33903]
[1777487312973,35.17,75163.72,6.3,-0.61829,0.00015,28.31505]
[1777487313231,35.17,75163.72,6.3,-0.61829,0.00015,28.31505]
[1777487313725,35.17,75148.22,6.3,-0.62055,0.00015,28.2582]
[1777487314172,35.17,75148.22,6.3,-0.62055,0.00015,28.2582]
[1777487314831,35.17,75137.77,6.3,-0.62207,0.00015,28.2194]
[1777487315739,35.18,75129.88,6.3,-0.62322,0.00015,28.18988]
[1777487317235,35.18,75127.95,6.3,-0.6235,0.00015,28.1827]
[1777487318021,35.18,75127.95,6.3,-0.6235,0.00015,28.1827]
[1777487317753,35.18,75116.76,6.3,-0.62512,0.00015,28.14024]
[1777487318377,35.18,75116.76,6.3,-0.62512,0.00015,28.14024]
[1777487318765,35.18,75104.82,6.3,-0.62686,0.00015,28.09445]
[1777487319513,35.18,75104.82,6.3,-0.62686,0.00015,28.09445]
[1777487319772,35.18,75104.33,6.3,-0.62693,0.00015,28.09259]
[1777487320654,35.18,75104.33,6.3,-0.62693,0.00015,28.09259]
[1777487320779,35.18,75103.13,6.3,-0.6271,0.00015,28.08799]
[1777487322654,35.18,75101.75,6.3,-0.6273,0.00014,28.08269]
[1777487322769,35.18,75101.75,6.3,-0.6273,0.00014,28.08269]
[1777487322797,35.18,75105.17,6.3,-0.6268,0.00015,28.09593]
[1777487323717,35.18,75105.17,6.3,-0.6268,0.00015,28.09593]
[1777487323803,35.18,75125.41,6.3,-0.62386,0.00015,28.17321]
[1777487324334,35.18,75125.41,6.3,-0.62386,0.00015,28.17321]
[1777487324812,35.18,75136.97,6.3,-0.62217,0.00015,28.2168]
[1777487325818,35.18,75142.18,6.3,-0.62141,0.00015,28.23629]
[1777487327832,35.18,75136.7,6.3,-0.62221,0.00015,28.21598]
[1777487332870,35.19,75135.46,6.3,-0.62237,0.00015,28.2117]
[1777487334952,35.19,75134.3,6.3,-0.62254,0.00015,28.20743]
[1777487335017,35.19,75128.19,6.3,-0.62342,0.00015,28.18455]
[1777487335992,35.19,75128.19,6.3,-0.62342,0.00015,28.18455]
[1777487335994,35.19,75108.24,6.3,-0.62632,0.00015,28.10861]
[1777487336691,35.19,75108.24,6.3,-0.62632,0.00015,28.10861]
[1777487336896,35.19,75108.24,6.3,-0.62632,0.00015,28.10861]
[1777487337009,35.19,75109.92,6.3,-0.62608,0.00015,28.11495]
[1777487337877,35.19,75109.92,6.3,-0.62608,0.00015,28.11495]
[1777487337905,35.19,75123.42,6.3,-0.62412,0.00015,28.1665]
[1777487338912,35.19,75124.86,6.3,-0.6239,0.00015,28.17205]
[1777487339147,35.19,75124.86,6.3,-0.6239,0.00015,28.17205]
[1777487339924,35.19,75109.74,6.3,-0.62609,0.00015,28.11457]
[1777487340382,35.19,75109.74,6.3,-0.62609,0.00015,28.11457]
[1777487340985,35.19,75109.74,6.3,-0.62609,0.00015,28.11457]
[1777487341065,35.19,75094.73,6.3,-0.62827,0.00014,28.05648]
[1777487341935,35.19,75087.48,6.3,-0.62933,0.00014,28.0281]
[1777487342403,35.19,75087.48,6.3,-0.62933,0.00014,28.0281]
[1777487342944,35.19,75072.41,6.3,-0.63151,0.00014,27.96861]
[1777487343478,35.19,75072.41,6.3,-0.63151,0.00014,27.96861]
[1777487343950,35.19,75068.96,6.3,-0.63201,0.00014,27.95487]
[1777487345746,35.19,75072.35,6.3,-0.63152,0.00014,27.96836]
[1777487345970,35.19,75078.11,6.3,-0.63068,0.00014,27.99116]
[1777487346819,35.19,75078.11,6.3,-0.63068,0.00014,27.99116]
[1777487346976,35.19,75093.59,6.3,-0.62844,0.00014,28.052]
[1777487347983,35.19,75095.45,6.3,-0.62817,0.00014,28.0593]
[1777487349298,35.19,75095.54,6.3,-0.62815,0.00014,28.05971]
[1777487349998,35.19,75089.5,6.3,-0.62903,0.00014,28.03622]
[1777487351005,35.19,75075.4,6.3,-0.63107,0.00014,27.98068]
[1777487352018,35.19,75064.41,6.3,-0.63265,0.00014,27.93692]
[1777487353025,35.19,75063.96,6.3,-0.63272,0.00014,27.93513]
[1777487358061,35.19,75065.8,6.3,-0.63245,0.00014,27.94257]
[1777487359811,35.19,75067.78,6.3,-0.63216,0.00014,27.95048]
[1777487360083,35.19,75082.74,6.3,-0.63,0.00014,28.00974]
[1777487360138,35.19,75082.74,6.3,-0.63,0.00014,28.00974]
[1777487361061,35.19,75082.74,6.3,-0.63,0.00014,28.00974]
[1777487361083,35.19,75098.44,6.3,-0.62773,0.00014,28.07102]
[1777487361148,35.19,75098.44,6.3,-0.62773,0.00014,28.07102]
[1777487362091,35.19,75094.97,6.3,-0.62824,0.00014,28.05747]
[1777487362266,35.19,75094.97,6.3,-0.62824,0.00014,28.05747]
[1777487363097,35.19,75094.97,6.3,-0.62824,0.00014,28.05747]
[1777487363099,35.19,75089.08,6.3,-0.62909,0.00014,28.03444]
[1777487364661,35.19,75089.08,6.3,-0.62909,0.00014,28.03444]
[1777487364743,35.19,75089.68,6.3,-0.62901,0.00014,28.03674]
[1777487367441,35.19,75090.36,6.3,-0.62891,0.00014,28.03943]
[1777487367542,35.19,75089.9,6.3,-0.62898,0.00014,28.03758]
[1777487368134,35.19,75097.26,6.3,-0.62791,0.00014,28.0662]
[1777487369141,35.19,75102.44,6.3,-0.62716,0.00014,28.08632]
[1777487374176,35.19,75102.53,6.3,-0.62716,0.00014,28.08363]
[1777487376190,35.19,75097.12,6.3,-0.62794,0.00014,28.06264]
[1777487378469,35.19,75095.32,6.3,-0.6282,0.00014,28.05564]
[1777487378594,35.19,75095.32,6.3,-0.6282,0.00014,28.05564]
[1777487378645,35.19,75101.11,6.3,-0.62737,0.00014,28.07809]
[1777487379668,35.19,75101.11,6.3,-0.62737,0.00014,28.07809]
[1777487379689,35.19,75105.08,6.3,-0.62679,0.00015,28.09346]
[1777487385253,35.19,75107.05,6.3,-0.6265,0.00015,28.1012]
[1777487387267,35.19,75117.78,6.3,-0.62493,0.00015,28.14241]
[1777487391295,35.2,75124.81,6.3,-0.62389,0.00015,28.16954]
[1777487395323,35.2,75129.26,6.3,-0.62323,0.00015,28.18672]
[1777487396330,35.2,75124.38,6.3,-0.62393,0.00015,28.16841]
[1777487401365,35.21,75126.72,6.3,-0.62357,0.00015,28.17771]
[1777487406513,35.21,75124.85,6.3,-0.62383,0.00015,28.17103]
[1777487406660,35.21,75124.85,6.3,-0.62383,0.00015,28.17103]
[1777487406762,35.21,75118.04,6.3,-0.62481,0.00015,28.14532]
[1777487412443,35.22,75124.25,6.3,-0.62389,0.00015,28.16933]
[1777487414374,35.22,75124.16,6.3,-0.6239,0.00015,28.16909]
[1777487414863,35.22,75124.16,6.3,-0.6239,0.00015,28.16909]
[1777487414932,35.22,75118.93,6.3,-0.62466,0.00015,28.14932]
[1777487415482,35.22,75118.93,6.3,-0.62466,0.00015,28.14932]
[1777487415585,35.22,75091.89,6.3,-0.62858,0.00014,28.04532]
[1777487416473,35.22,75080.71,6.3,-0.6302,0.00014,28.00148]
[1777487417481,35.22,75073.93,6.3,-0.63118,0.00014,27.97468]
[1777487419592,35.22,75073.76,6.3,-0.6312,0.00014,27.97398]
[1777487419625,35.22,75070.28,6.3,-0.63171,0.00014,27.96015]
[1777487420502,35.22,75055.72,6.3,-0.63381,0.00014,27.90191]
[1777487421509,35.22,75050.1,6.3,-0.63461,0.00014,27.87925]
[1777487424300,35.22,75053.63,6.3,-0.6341,0.00014,27.89359]
[1777487424621,35.22,75053.63,6.3,-0.6341,0.00014,27.89359]
[1777487426544,35.22,75048.51,6.3,-0.63484,0.00014,27.87297]
[1777487429337,35.22,75048.63,6.3,-0.63482,0.00014,27.87355]
[1777487429565,35.22,75040.68,6.3,-0.63596,0.00014,27.84128]
[1777487430237,35.22,75040.68,6.3,-0.63596,0.00014,27.84128]
[1777487430572,35.22,75038.99,6.3,-0.6362,0.00014,27.83445]
[1777487431537,35.22,75038.99,6.3,-0.6362,0.00014,27.83445]
[1777487431579,35.22,75039.06,6.3,-0.6362,0.00014,27.83173]
[1777487432379,35.22,75039.06,6.3,-0.6362,0.00014,27.83173]
[1777487432586,35.22,75039.07,6.3,-0.6362,0.00014,27.83183]
[1777487433216,35.22,75039.07,6.3,-0.6362,0.00014,27.83183]
[1777487433593,35.22,75037.98,6.3,-0.63635,0.00014,27.82745]
[1777487434497,35.22,75037.98,6.3,-0.63635,0.00014,27.82745]
[1777487434710,35.22,75038.93,6.3,-0.63621,0.00014,27.8314]
[1777487436901,35.22,75039.9,6.3,-0.63607,0.00014,27.83543]
[1777487436987,35.22,75039.9,6.3,-0.63607,0.00014,27.83543]
[1777487437127,35.23,75040.85,6.3,-0.63593,0.00014,27.83944]
[1777487437894,35.23,75040.85,6.3,-0.63593,0.00014,27.83944]
[1777487437922,35.23,75020.04,6.3,-0.63892,0.00014,27.75384]
[1777487438629,35.23,75011.23,6.3,-0.64018,0.00014,27.7172]
[1777487439636,35.23,75013.74,6.3,-0.63981,0.00014,27.72781]
[1777487440520,35.23,75013.74,6.3,-0.63981,0.00014,27.72781]
[1777487440792,35.23,75013.74,6.3,-0.63981,0.00014,27.72781]
[1777487440893,35.23,75022.76,6.3,-0.63851,0.00014,27.76559]
[1777487441511,35.23,75022.76,6.3,-0.63851,0.00014,27.76559]
[1777487441539,35.23,75022.76,6.3,-0.63851,0.00014,27.76559]
[1777487441650,35.23,75029.66,6.3,-0.63752,0.00014,27.79407]
[1777487442657,35.23,75017.12,6.3,-0.63931,0.00014,27.74231]
[1777487443939,35.23,75017.12,6.3,-0.63931,0.00014,27.74231]
[1777487443978,35.23,75010.25,6.3,-0.64029,0.00014,27.71388]
[1777487444671,35.23,75016.04,6.3,-0.63946,0.00014,27.73804]
[1777487445816,35.23,75016.04,6.3,-0.63946,0.00014,27.73804]
[1777487445912,35.24,75014.44,6.3,-0.63968,0.00014,27.73166]
[1777487448668,35.24,75013.97,6.3,-0.63974,0.00014,27.72984]
[1777487448687,35.24,75013.97,6.3,-0.63974,0.00014,27.72984]
[1777487449026,35.24,75013.97,6.3,-0.63974,0.00014,27.72984]
[1777487449036,35.24,75013.97,6.3,-0.63974,0.00014,27.72984]
[1777487449077,35.24,75015.66,6.3,-0.63949,0.00014,27.73716]
[1777487449708,35.24,75032.92,6.3,-0.63701,0.00014,27.80848]
[1777487451849,35.24,75034.3,6.3,-0.63681,0.00014,27.81427]
[1777487451923,35.24,75034.25,6.3,-0.63681,0.00014,27.81423]
[1777487452520,35.24,75034.25,6.3,-0.63681,0.00014,27.81423]
[1777487452729,35.24,75028.64,6.3,-0.63761,0.00014,27.79119]
[1777487454743,35.24,75020.3,6.3,-0.6388,0.00014,27.75691]
[1777487455750,35.24,75013.81,6.3,-0.63973,0.00014,27.73003]
[1777487457801,35.25,75010.71,6.3,-0.64017,0.00014,27.71721]
[1777487457874,35.25,75009.31,6.3,-0.64036,0.00014,27.71163]
[1777487460180,35.25,75008.52,6.3,-0.64047,0.00014,27.70833]
[1777487459778,35.25,75001.49,6.3,-0.64147,0.00014,27.67896]
[1777487460657,35.25,75001.49,6.3,-0.64147,0.00014,27.67896]
[1777487460785,35.25,74985.46,6.3,-0.64377,0.00014,27.61087]
[1777487461792,35.25,74974.37,6.3,-0.64536,0.00014,27.56322]
[1777487462799,35.25,74971.41,6.3,-0.64578,0.00014,27.55037]
[1777487463550,35.25,74971.41,6.3,-0.64578,0.00014,27.55037]
[1777487464040,35.25,74971.41,6.3,-0.64578,0.00014,27.55037]
[1777487464124,35.25,74971.41,6.3,-0.64578,0.00014,27.55037]
[1777487464194,35.25,74960.95,6.3,-0.64728,0.00014,27.50496]
[1777487465181,35.25,74951.69,6.3,-0.64859,0.00014,27.46452]
[1777487465849,35.25,74940.89,6.3,-0.65013,0.00014,27.41702]
[1777487467285,35.25,74940.13,6.3,-0.65023,0.00014,27.41366]
[1777487467839,35.25,74944.2,6.3,-0.64965,0.00014,27.43167]
[1777487469103,35.25,74948.46,6.3,-0.64905,0.00014,27.45052]
[1777487471119,35.25,74950.63,6.3,-0.64874,0.00014,27.46008]
[1777487470991,35.25,74960.96,6.3,-0.64727,0.00014,27.50522]
[1777487473011,35.25,74968.13,6.3,-0.64625,0.00014,27.53631]
[1777487473882,35.25,74985.18,6.3,-0.64381,0.00014,27.60956]
[1777487475069,35.25,74985.18,6.3,-0.64381,0.00014,27.60956]
[1777487475169,35.25,75012.12,6.3,-0.63996,0.00014,27.72323]
[1777487475560,35.25,75012.12,6.3,-0.63996,0.00014,27.72323]
[1777487475588,35.25,75012.12,6.3,-0.63996,0.00014,27.72323]
[1777487475905,35.25,75025.18,6.3,-0.63808,0.00014,27.77782]
[1777487476912,35.25,75030.35,6.3,-0.63733,0.00014,27.79922]
[1777487477269,35.25,75030.35,6.3,-0.63733,0.00014,27.79922]
[1777487477619,35.25,75030.35,6.3,-0.63733,0.00014,27.79922]
[1777487477955,35.25,75030.35,6.3,-0.63733,0.00014,27.79922]
[1777487478018,35.25,75030.35,6.3,-0.63733,0.00014,27.79922]
[1777487478145,35.25,75030.35,6.3,-0.63733,0.00014,27.79922]
[1777487478037,35.25,75039.17,6.3,-0.63606,0.00014,27.83532]
[1777487478250,35.25,75039.17,6.3,-0.63606,0.00014,27.83532]
[1777487478498,35.25,75039.17,6.3,-0.63606,0.00014,27.83532]
[1777487479060,35.25,75039.17,6.3,-0.63606,0.00014,27.83532]
[1777487479161,35.25,75037.14,6.3,-0.63635,0.00014,27.82721]
[1777487480069,35.25,75037.14,6.3,-0.63635,0.00014,27.82721]
[1777487480148,35.25,75034.78,6.3,-0.63668,0.00014,27.81764]
[1777487481257,35.25,75036.08,6.3,-0.6365,0.00014,27.82296]
[1777487481350,35.25,75036.08,6.3,-0.6365,0.00014,27.82296]
[1777487481593,35.25,75036.08,6.3,-0.6365,0.00014,27.82296]
[1777487481947,35.25,75013.25,6.3,-0.63977,0.00014,27.72881]
[1777487482897,35.25,75013.25,6.3,-0.63977,0.00014,27.72881]
[1777487482954,35.25,74992.06,6.3,-0.6428,0.00014,27.63971]
[1777487483528,35.25,74992.06,6.3,-0.6428,0.00014,27.63971]
[1777487483962,35.25,74982.13,6.3,-0.64422,0.00014,27.59735]
[1777487484969,35.25,74977.98,6.3,-0.64482,0.00014,27.57949]
[1777487486112,35.25,74977.98,6.3,-0.64482,0.00014,27.57949]
[1777487486213,35.25,74980.9,6.3,-0.6444,0.00014,27.59193]
[1777487486379,35.25,74980.9,6.3,-0.6444,0.00014,27.59193]
[1777487486891,35.25,74980.9,6.3,-0.6444,0.00014,27.59193]
[1777487487049,35.25,74980.9,6.3,-0.6444,0.00014,27.59193]
[1777487487083,35.25,74987.59,6.3,-0.64345,0.00014,27.62043]
[1777487487514,35.25,74987.59,6.3,-0.64345,0.00014,27.62043]
[1777487487591,35.25,74987.59,6.3,-0.64345,0.00014,27.62043]
[1777487488388,35.25,74990.77,6.3,-0.643,0.00014,27.6339]
[1777487488415,35.25,74990.77,6.3,-0.643,0.00014,27.6339]
[1777487488997,35.25,75001.49,6.3,-0.64147,0.00014,27.67914]
[1777487490007,35.25,75012.06,6.3,-0.63995,0.00014,27.72356]
[1777487491012,35.25,75020.46,6.3,-0.63875,0.00014,27.75558]
[1777487492035,35.26,75013.88,6.3,-0.63969,0.00014,27.7284]
[1777487493027,35.26,74995.43,6.3,-0.64233,0.00014,27.65108]
[1777487495041,35.25,75004.61,6.3,-0.64102,0.00014,27.68951]
[1777487496048,35.26,74999.78,6.3,-0.64171,0.00014,27.66932]
[1777487497055,35.26,75016.54,6.3,-0.63931,0.00014,27.73957]
[1777487499069,35.26,75017.03,6.3,-0.63922,0.00014,27.74193]
[1777487500076,35.26,75011.2,6.3,-0.64005,0.00014,27.71778]
[1777487501086,35.26,75006.16,6.3,-0.64077,0.00014,27.69684]
[1777487503100,35.26,75011.32,6.3,-0.64002,0.00014,27.71875]
[1777487508135,35.27,75010.75,6.3,-0.64007,0.00014,27.71713]
[1777487513170,35.28,75012.92,6.3,-0.63973,0.00014,27.72687]
[1777487516191,35.28,75008.27,6.3,-0.64038,0.00014,27.70796]
[1777487520108,35.29,75008.98,6.3,-0.64027,0.00014,27.71132]
[1777487520146,35.29,75008.98,6.3,-0.64027,0.00014,27.71132]
[1777487520219,35.29,75019.74,6.3,-0.63872,0.00014,27.75618]
[1777487520313,35.29,75019.74,6.3,-0.63872,0.00014,27.75618]
[1777487521226,35.29,75026.27,6.3,-0.63778,0.00014,27.78321]
[1777487521519,35.29,75026.27,6.3,-0.63778,0.00014,27.78321]
[1777487522116,35.29,75026.27,6.3,-0.63778,0.00014,27.78321]
[1777487522232,35.29,75022.87,6.3,-0.63827,0.00014,27.76927]
[1777487523612,35.29,75025.11,6.3,-0.63794,0.00014,27.77858]
[1777487524247,35.29,75026.62,6.3,-0.63772,0.00014,27.78487]
[1777487525254,35.29,75035.27,6.3,-0.63648,0.00014,27.82033]
[1777487526261,35.29,75041.55,6.3,-0.63558,0.00014,27.84601]
[1777487527214,35.29,75041.55,6.3,-0.63558,0.00014,27.84601]
[1777487528275,35.29,75046.21,6.3,-0.63491,0.00014,27.86492]
[1777487528381,35.29,75046.21,6.3,-0.63491,0.00014,27.86492]
[1777487528946,35.29,75046.21,6.3,-0.63491,0.00014,27.86492]
[1777487529031,35.29,75046.21,6.3,-0.63491,0.00014,27.86494]
[1777487529526,35.29,75046.21,6.3,-0.63491,0.00014,27.86494]
[1777487529627,35.29,75047.82,6.3,-0.63467,0.00014,27.87145]
[1777487530930,35.29,75047.82,6.3,-0.63467,0.00014,27.87145]
[1777487531027,35.29,75047.82,6.3,-0.63467,0.00014,27.87145]
[1777487531158,35.29,75047.82,6.3,-0.63467,0.00014,27.87145]
[1777487531190,35.29,75048.55,6.3,-0.63457,0.00014,27.87441]
[1777487531636,35.29,75048.55,6.3,-0.63457,0.00014,27.87441]
[1777487532241,35.29,75048.55,6.3,-0.63457,0.00014,27.87441]
[1777487532268,35.29,75037.83,6.3,-0.63611,0.00014,27.83097]
[1777487532629,35.29,75037.83,6.3,-0.63611,0.00014,27.83097]
[1777487532645,35.29,75028.44,6.3,-0.63745,0.00014,27.79256]
[1777487533313,35.29,75023.17,6.3,-0.63821,0.00014,27.77093]
[1777487536919,35.29,75020.85,6.3,-0.63853,0.00014,27.76151]
[1777487537145,35.29,75020.85,6.3,-0.63853,0.00014,27.76151]
[1777487537200,35.29,75020.85,6.3,-0.63853,0.00014,27.76151]
[1777487537154,35.29,75017.24,6.3,-0.63905,0.00014,27.74664]
[1777487537643,35.29,75017.24,6.3,-0.63905,0.00014,27.74664]
[1777487537744,35.29,75024.99,6.3,-0.63793,0.00014,27.77876]
[1777487540362,35.3,75018.41,6.3,-0.63887,0.00014,27.75179]
[1777487545143,35.3,75021.38,6.3,-0.63843,0.00014,27.76435]
[1777487545238,35.3,75023.16,6.3,-0.63817,0.00014,27.77177]
[1777487546010,35.3,75031.04,6.3,-0.63704,0.00014,27.80423]
[1777487546404,35.3,75040.15,6.3,-0.63573,0.00014,27.84144]
[1777487547410,35.3,75047.81,6.3,-0.63463,0.00014,27.87249]
[1777487550636,35.3,75047.93,6.3,-0.63462,0.00014,27.87298]
[1777487550925,35.3,75047.93,6.3,-0.63462,0.00014,27.87298]
[1777487551161,35.3,75047.93,6.3,-0.63462,0.00014,27.87298]
[1777487551169,35.3,75049.08,6.3,-0.63446,0.00014,27.87455]
[1777487551439,35.3,75032.52,6.3,-0.63684,0.00014,27.80729]
[1777487553151,35.3,75032.52,6.3,-0.63684,0.00014,27.80729]
[1777487553252,35.3,75028.5,6.3,-0.63742,0.00014,27.79086]
[1777487553528,35.3,75028.5,6.3,-0.63742,0.00014,27.79086]
[1777487554152,35.3,75028.5,6.3,-0.63742,0.00014,27.79086]
[1777487554153,35.3,75028.5,6.3,-0.63742,0.00014,27.79086]
[1777487554253,35.3,75032.63,6.3,-0.63682,0.00014,27.80789]
[1777487554466,35.3,75017.56,6.3,-0.63898,0.00014,27.74585]
[1777487555472,35.3,75015.37,6.3,-0.63929,0.00014,27.73686]
[1777487559758,35.31,75018.64,6.3,-0.63881,0.00014,27.7507]
[1777487560164,35.31,75018.64,6.3,-0.63881,0.00014,27.7507]
[1777487560172,35.31,75018.64,6.3,-0.63881,0.00014,27.7507]
[1777487560276,35.31,75018.64,6.3,-0.63881,0.00014,27.7507]
[1777487560267,35.31,75020.5,6.3,-0.63854,0.00014,27.75848]
[1777487560661,35.31,75020.5,6.3,-0.63854,0.00014,27.75848]
[1777487560661,35.31,75020.5,6.3,-0.63854,0.00014,27.75848]
[1777487560763,35.31,75021.35,6.3,-0.63842,0.00014,27.76207]
[1777487561516,35.31,75015.42,6.3,-0.63926,0.00014,27.7376]
[1777487564538,35.31,75011.27,6.3,-0.63985,0.00014,27.72062]
[1777487567559,35.31,75006.88,6.3,-0.64047,0.00014,27.70247]
[1777487572603,35.31,75003.41,6.3,-0.64097,0.00014,27.68776]
[1777487573596,35.31,75003.41,6.3,-0.64097,0.00014,27.68776]
[1777487573707,35.31,75003.41,6.3,-0.64097,0.00014,27.68776]
[1777487573896,35.31,75003.41,6.3,-0.64097,0.00014,27.68776]
[1777487574184,35.31,75003.41,6.3,-0.64097,0.00014,27.68776]
[1777487574223,35.31,75007.82,6.3,-0.64034,0.00014,27.70618]
[1777487574627,35.31,75036.08,6.3,-0.63629,0.00014,27.82289]
[1777487576132,35.31,75036.08,6.3,-0.63629,0.00014,27.82289]
[1777487576140,35.31,75043.4,6.3,-0.63524,0.00014,27.85266]
[1777487576640,35.31,75047.73,6.3,-0.63462,0.00014,27.87017]
[1777487577648,35.31,75051.93,6.3,-0.63401,0.00014,27.88708]
[1777487578655,35.31,75056.5,6.3,-0.63336,0.00014,27.9054]
[1777487580669,35.31,75062.48,6.3,-0.6325,0.00014,27.92922]
[1777487582250,35.31,75070.29,6.3,-0.63138,0.00014,27.96019]
[1777487582683,35.31,75074.55,6.3,-0.63076,0.00014,27.97695]
[1777487584165,35.31,75074.55,6.3,-0.63076,0.00014,27.97695]
[1777487584215,35.31,75080.66,6.3,-0.62989,0.00014,28.00089]
[1777487584697,35.31,75085.5,6.3,-0.62919,0.00014,28.01974]
[1777487585661,35.31,75085.5,6.3,-0.62919,0.00014,28.01974]
[1777487585860,35.31,75085.5,6.3,-0.62919,0.00014,28.01974]
[1777487585907,35.31,75098.01,6.3,-0.62739,0.00014,28.06818]
[1777487586874,35.31,75098.01,6.3,-0.62739,0.00014,28.06818]
[1777487586876,35.31,75103.07,6.3,-0.62666,0.00014,28.08753]
[1777487587719,35.3,75107.42,6.3,-0.62604,0.00014,28.10407]
[1777487591349,35.3,75107.91,6.3,-0.62598,0.00014,28.10567]
[1777487591978,35.3,75111.07,6.3,-0.62553,0.00014,28.1176]
[1777487592044,35.3,75119.94,6.3,-0.62425,0.00014,28.15112]
[1777487592715,35.3,75119.94,6.3,-0.62425,0.00014,28.15112]
[1777487593251,35.3,75133.95,6.3,-0.62222,0.00015,28.20366]
[1777487593457,35.3,75133.95,6.3,-0.62222,0.00015,28.20366]
[1777487594125,35.3,75130.92,6.3,-0.62266,0.00015,28.19229]
[1777487599810,35.3,75128.9,6.3,-0.62294,0.00015,28.18507]
[1777487602865,35.3,75129.15,6.3,-0.6229,0.00015,28.18613]
[1777487602933,35.3,75129.15,6.3,-0.6229,0.00015,28.18613]
[1777487605043,35.3,75132.0,6.3,-0.62248,0.00015,28.19691]
[1777487605104,35.31,75134.61,6.3,-0.6221,0.00015,28.2067]
[1777487605848,35.31,75140.91,6.3,-0.62118,0.00015,28.23013]
[1777487607862,35.31,75146.24,6.3,-0.6204,0.00015,28.24987]
[1777487611194,35.31,75149.1,6.3,-0.61999,0.00015,28.26042]
[1777487611249,35.31,75148.97,6.3,-0.62002,0.00015,28.25692]
[1777487612366,35.31,75148.97,6.3,-0.62002,0.00015,28.25692]
[1777487611894,35.31,75136.2,6.3,-0.62187,0.00015,28.20976]
[1777487612901,35.31,75139.31,6.3,-0.62142,0.00015,28.22136]
[1777487617936,35.31,75142.5,6.3,-0.62095,0.00015,28.23335]
[1777487622971,35.31,75147.6,6.3,-0.6202,0.00015,28.2523]
[1777487626059,35.31,75149.22,6.3,-0.61996,0.00015,28.25829]
[1777487626140,35.31,75152.02,6.3,-0.61955,0.00015,28.26857]
[1777487626999,35.31,75156.86,6.3,-0.61885,0.00015,28.28625]
[1777487628386,35.31,75156.86,6.3,-0.61885,0.00015,28.28625]
[1777487628548,35.31,75158.44,6.3,-0.61862,0.00015,28.292]
[1777487629331,35.31,75158.44,6.3,-0.61862,0.00015,28.292]
[1777487629013,35.31,75148.98,6.3,-0.61999,0.00015,28.25745]
[1777487629592,35.31,75148.98,6.3,-0.61999,0.00015,28.25745]
[1777487630020,35.31,75136.68,6.3,-0.62178,0.00015,28.21205]
[1777487631488,35.31,75136.68,6.3,-0.62178,0.00015,28.21205]
[1777487631027,35.31,75135.83,6.3,-0.6219,0.00015,28.20894]
[1777487632041,35.31,75123.92,6.3,-0.62363,0.00014,28.16444]
[1777487632616,35.31,75123.92,6.3,-0.62363,0.00014,28.16444]
[1777487633138,35.31,75123.92,6.3,-0.62363,0.00014,28.16444]
[1777487633149,35.31,75111.21,6.3,-0.62547,0.00014,28.1163]
[1777487634053,35.31,75112.36,6.3,-0.6253,0.00014,28.12062]
[1777487639088,35.31,75115.91,6.3,-0.62481,0.00014,28.13352]
[1777487644123,35.3,75114.64,6.3,-0.62503,0.00014,28.12804]
[1777487649357,35.29,75113.27,6.3,-0.62525,0.00014,28.12234]
[1777487649372,35.29,75110.64,6.3,-0.62564,0.00014,28.11208]
[1777487650165,35.29,75105.95,6.3,-0.62632,0.00014,28.09415]
[1777487652133,35.29,75104.48,6.3,-0.62653,0.00014,28.0884]
[1777487652179,35.29,75106.74,6.3,-0.62621,0.00014,28.09696]
[1777487656977,35.28,75106.93,6.3,-0.6262,0.00014,28.09727]
[1777487657214,35.28,75105.22,6.3,-0.62645,0.00014,28.09062]
[1777487658180,35.28,75105.22,6.3,-0.62645,0.00014,28.09062]
[1777487658220,35.28,75101.73,6.3,-0.62696,0.00014,28.0771]
[1777487663888,35.28,75102.58,6.3,-0.62685,0.00014,28.08]
[1777487664239,35.28,75102.58,6.3,-0.62685,0.00014,28.08]
[1777487664267,35.28,75094.59,6.3,-0.62802,0.00014,28.04897]
[1777487664988,35.28,75094.59,6.3,-0.62802,0.00014,28.04897]
[1777487665270,35.28,75075.3,6.3,-0.63081,0.00014,27.97345]
[1777487667284,35.27,75080.21,6.3,-0.6301,0.00014,27.99267]
[1777487669961,35.27,75078.83,6.3,-0.6303,0.00014,27.98718]
[1777487670305,35.27,75083.97,6.3,-0.62956,0.00014,28.00731]
[1777487671312,35.27,75089.17,6.3,-0.62883,0.00014,28.02452]
[1777487674333,35.27,75093.44,6.3,-0.62822,0.00014,28.04095]
[1777487675340,35.27,75100.66,6.3,-0.62718,0.00014,28.06881]
[1777487680375,35.26,75099.19,6.3,-0.62741,0.00014,28.06263]
[1777487685410,35.26,75097.32,6.3,-0.6277,0.00014,28.05504]
[1777487690445,35.26,75096.64,6.3,-0.62781,0.00014,28.05207]
[1777487691748,35.26,75096.64,6.3,-0.62781,0.00014,28.05207]
[1777487691794,35.26,75099.63,6.3,-0.62738,0.00014,28.06356]
[1777487692461,35.26,75109.86,6.3,-0.6259,0.00014,28.10279]
[1777487694178,35.26,75109.86,6.3,-0.6259,0.00014,28.10279]
[1777487694274,35.25,75111.99,6.3,-0.62559,0.00014,28.11083]
[1777487695353,35.25,75111.99,6.3,-0.62559,0.00014,28.11083]
[1777487695411,35.25,75119.79,6.3,-0.62447,0.00015,28.14039]
[1777487695488,35.25,75125.45,6.3,-0.62365,0.00015,28.16178]
[1777487697501,35.25,75120.25,6.3,-0.62441,0.00015,28.14199]
[1777487702683,35.25,75116.18,6.3,-0.625,0.00015,28.12638]
[1777487702784,35.25,75115.7,6.3,-0.62508,0.00015,28.12444]
[1777487703845,35.25,75115.7,6.3,-0.62508,0.00015,28.12444]
[1777487703928,35.25,75115.7,6.3,-0.62508,0.00015,28.12444]
[1777487704014,35.25,75105.87,6.3,-0.62651,0.00014,28.08675]
[1777487704568,35.25,75144.39,6.3,-0.62092,0.00015,28.23197]
[1777487705619,35.25,75144.39,6.3,-0.62092,0.00015,28.23197]
[1777487705638,35.25,75144.39,6.3,-0.62092,0.00015,28.23197]
[1777487706023,35.25,75193.37,6.3,-0.61378,0.00015,28.40867]
[1777487706531,35.25,75193.37,6.3,-0.61378,0.00015,28.40867]
[1777487707118,35.25,75193.37,6.3,-0.61378,0.00015,28.40867]
[1777487707398,35.25,75190.5,6.3,-0.6142,0.00015,28.39851]
[1777487707638,35.25,75190.5,6.3,-0.6142,0.00015,28.39851]
[1777487707952,35.25,75190.5,6.3,-0.6142,0.00015,28.39851]
[1777487708051,35.25,75219.19,6.3,-0.61,0.00015,28.49822]
[1777487708588,35.25,75220.47,6.3,-0.60981,0.00015,28.50259]
[1777487710468,35.24,75207.72,6.3,-0.61168,0.00015,28.45858]
[1777487711174,35.24,75207.72,6.3,-0.61168,0.00015,28.45858]
[1777487711174,35.24,75199.56,6.3,-0.61288,0.00015,28.43019]
[1777487712197,35.24,75199.56,6.3,-0.61288,0.00015,28.43019]
[1777487712253,35.24,75195.94,6.3,-0.61341,0.00015,28.41746]
[1777487713373,35.24,75195.94,6.3,-0.61341,0.00015,28.41746]
[1777487713475,35.24,75189.46,6.3,-0.61436,0.00015,28.39455]
[1777487718658,35.24,75191.24,6.3,-0.61411,0.00015,28.40059]
[1777487720489,35.24,75184.32,6.3,-0.61513,0.00015,28.37602]
[1777487720672,35.24,75177.07,6.3,-0.61619,0.00015,28.35016]
[1777487722967,35.24,75175.59,6.3,-0.6164,0.00015,28.34484]
[1777487723036,35.24,75175.44,6.3,-0.61643,0.00015,28.34428]
[1777487724175,35.24,75175.44,6.3,-0.61643,0.00015,28.34428]
[1777487724277,35.24,75194.86,6.3,-0.61359,0.00015,28.41319]
[1777487724937,35.24,75201.1,6.3,-0.61268,0.00015,28.43497]
[1777487728728,35.23,75200.67,6.3,-0.61276,0.00015,28.43317]
[1777487732137,35.23,75203.72,6.3,-0.61232,0.00015,28.44365]
[1777487732225,35.23,75205.56,6.3,-0.61207,0.00015,28.44693]
[1777487732765,35.23,75227.79,6.3,-0.60881,0.00015,28.52324]
[1777487734233,35.23,75243.15,6.3,-0.60655,0.00015,28.57492]
[1777487735477,35.23,75243.15,6.3,-0.60655,0.00015,28.57492]
[1777487734772,35.23,75242.7,6.3,-0.60661,0.00015,28.57345]
[1777487736137,35.23,75242.7,6.3,-0.60661,0.00015,28.57345]
[1777487736239,35.23,75249.67,6.3,-0.60559,0.00015,28.59662]
[1777487736913,35.23,75249.67,6.3,-0.60559,0.00015,28.59662]
[1777487736972,35.23,75254.41,6.3,-0.60489,0.00015,28.61227]
[1777487738800,35.23,75261.61,6.3,-0.60383,0.00015,28.63587]
[1777487739621,35.23,75261.61,6.3,-0.60383,0.00015,28.63587]
[1777487739942,35.23,75269.09,6.3,-0.60273,0.00015,28.66015]
[1777487740969,35.23,75269.09,6.3,-0.60273,0.00015,28.66015]
[1777487741412,35.23,75269.09,6.3,-0.60273,0.00015,28.66015]
[1777487741481,35.23,75275.68,6.3,-0.60175,0.00015,28.68137]
[1777487741821,35.23,75267.9,6.3,-0.6029,0.00015,28.65632]
[1777487742841,35.23,75267.9,6.3,-0.6029,0.00015,28.65632]
[1777487742867,35.23,75270.65,6.3,-0.6025,0.00015,28.66519]
[1777487743835,35.23,75276.1,6.3,-0.60169,0.00015,28.68269]
[1777487745821,35.23,75277.49,6.3,-0.60149,0.00015,28.68712]
[1777487746410,35.23,75277.49,6.3,-0.60149,0.00015,28.68712]
[1777487746556,35.23,75275.84,6.3,-0.60173,0.00015,28.68184]
[1777487746856,35.23,75270.38,6.3,-0.60254,0.00015,28.66428]
[1777487748174,35.23,75270.38,6.3,-0.60254,0.00015,28.66428]
[1777487748238,35.23,75272.02,6.3,-0.6023,0.00015,28.66955]
[1777487750602,35.23,75276.31,6.3,-0.60167,0.00015,28.6833]
[1777487751912,35.23,75277.36,6.3,-0.60151,0.00015,28.68664]
[1777487752123,35.23,75277.36,6.3,-0.60151,0.00015,28.68664]
[1777487752184,35.23,75277.36,6.3,-0.60151,0.00015,28.68664]
[1777487752228,35.23,75277.36,6.3,-0.60151,0.00015,28.68664]
[1777487752377,35.23,75277.36,6.3,-0.60151,0.00015,28.68664]
[1777487752557,35.23,75277.36,6.3,-0.60151,0.00015,28.68664]
[1777487752966,35.23,75275.8,6.3,-0.60174,0.00015,28.68162]
[1777487753360,35.23,75275.8,6.3,-0.60174,0.00015,28.68162]
[1777487753423,35.23,75242.25,6.3,-0.60668,0.00015,28.57189]
[1777487754331,35.21,75231.46,6.3,-0.60833,0.00015,28.53431]
[1777487757128,35.21,75229.82,6.3,-0.60858,0.00015,28.52862]
[1777487757174,35.21,75229.82,6.3,-0.60858,0.00015,28.52854]
[1777487757934,35.2,75218.18,6.3,-0.6103,0.00015,28.48875]
[1777487760440,35.2,75215.65,6.3,-0.61067,0.00015,28.47997]
[1777487760512,35.2,75212.93,6.3,-0.61108,0.00015,28.47042]
[1777487760955,35.2,75219.03,6.3,-0.61019,0.00015,28.4914]
[1777487761963,35.2,75224.8,6.3,-0.60934,0.00015,28.51111]
[1777487763273,35.2,75224.8,6.3,-0.60934,0.00015,28.51111]
[1777487763295,35.2,75225.14,6.3,-0.60929,0.00015,28.51226]
[1777487763991,35.2,75225.14,6.3,-0.60929,0.00015,28.51226]
[1777487764352,35.2,75225.14,6.3,-0.60929,0.00015,28.51226]
[1777487764418,35.2,75234.78,6.3,-0.60788,0.00015,28.54489]
[1777487764984,35.2,75242.89,6.3,-0.60668,0.00015,28.57214]
[1777487770022,35.2,75246.84,6.3,-0.60609,0.00015,28.5855]
[1777487773071,35.21,75246.79,6.3,-0.60609,0.00015,28.5854]
[1777487773176,35.21,75243.16,6.3,-0.60663,0.00015,28.57335]
[1777487773627,35.21,75243.16,6.3,-0.60663,0.00015,28.57335]
[1777487773776,35.21,75243.16,6.3,-0.60663,0.00015,28.57335]
[1777487774140,35.21,75243.16,6.3,-0.60663,0.00015,28.57335]
[1777487774189,35.21,75267.59,6.3,-0.60303,0.00015,28.65372]
[1777487775082,35.21,75267.59,6.3,-0.60303,0.00015,28.65372]
[1777487775297,35.21,75284.69,6.3,-0.60051,0.00015,28.70858]
[1777487775572,35.21,75284.69,6.3,-0.60051,0.00015,28.70858]
[1777487776256,35.21,75284.69,6.3,-0.60051,0.00015,28.70858]
[1777487776315,35.21,75292.71,6.3,-0.59932,0.00015,28.73388]
[1777487781144,35.2,75300.08,6.3,-0.59825,0.00015,28.75675]
[1777487781595,35.2,75300.08,6.3,-0.59825,0.00015,28.75675]
[1777487781980,35.2,75300.08,6.3,-0.59825,0.00015,28.75675]
[1777487782016,35.2,75300.08,6.3,-0.59825,0.00015,28.75675]
[1777487782201,35.2,75294.0,6.3,-0.59915,0.00015,28.73769]
[1777487782993,35.2,75294.0,6.3,-0.59915,0.00015,28.73769]
[1777487783205,35.2,75286.19,6.3,-0.6003,0.00015,28.71301]
[1777487788215,35.2,75282.34,6.3,-0.60088,0.00015,28.70066]
[1777487789700,35.2,75282.16,6.3,-0.6009,0.00015,28.70007]
[1777487789978,35.2,75282.16,6.3,-0.6009,0.00015,28.70007]
[1777487790229,35.2,75276.94,6.3,-0.60167,0.00015,28.68337]
[1777487790958,35.2,75276.94,6.3,-0.60167,0.00015,28.68337]
[1777487791236,35.2,75261.9,6.3,-0.6039,0.00015,28.63169]
[1777487792243,35.2,75257.63,6.3,-0.60453,0.00015,28.61773]
[1777487794441,35.2,75257.88,6.3,-0.60449,0.00015,28.61858]
[1777487794541,35.2,75258.1,6.3,-0.60446,0.00015,28.61936]
[1777487795419,35.2,75258.1,6.3,-0.60446,0.00015,28.61936]
[1777487795470,35.2,75258.41,6.3,-0.60441,0.00015,28.62038]
[1777487796492,35.2,75258.41,6.3,-0.60441,0.00015,28.62038]
[1777487796522,35.2,75270.1,6.3,-0.60269,0.00015,28.65845]
[1777487798285,35.2,75269.01,6.3,-0.60285,0.00015,28.65494]
[1777487800312,35.2,75267.27,6.3,-0.6031,0.00015,28.64931]
[1777487800318,35.2,75267.27,6.3,-0.6031,0.00015,28.64931]
[1777487800598,35.2,75270.94,6.3,-0.60256,0.00015,28.6612]
[1777487801443,35.2,75270.94,6.3,-0.60256,0.00015,28.6612]
[1777487801496,35.2,75308.2,6.3,-0.59706,0.00015,28.77883]
[1777487801970,35.2,75308.2,6.3,-0.59706,0.00015,28.77883]
[1777487802336,35.2,75332.6,6.3,-0.59345,0.00015,28.8529]
[1777487802689,35.2,75332.6,6.3,-0.59345,0.00015,28.8529]
[1777487803531,35.2,75321.1,6.3,-0.59516,0.00015,28.81821]
[1777487804327,35.2,75316.14,6.3,-0.59589,0.00015,28.80312]
[1777487804688,35.2,75316.14,6.3,-0.59589,0.00015,28.80312]
[1777487805333,35.2,75323.29,6.3,-0.59483,0.00015,28.82493]
[1777487807254,35.2,75323.14,6.3,-0.59485,0.00015,28.82444]
[1777487807348,35.2,75319.23,6.3,-0.59543,0.00015,28.81254]
[1777487808355,35.2,75308.05,6.3,-0.59709,0.00015,28.7783]
[1777487808678,35.2,75308.05,6.3,-0.59709,0.00015,28.7783]
[1777487809362,35.2,75290.97,6.3,-0.59961,0.00015,28.72498]
[1777487809739,35.2,75290.97,6.3,-0.59961,0.00015,28.72498]
[1777487809796,35.2,75290.97,6.3,-0.59961,0.00015,28.72498]
[1777487810368,35.19,75283.55,6.3,-0.60074,0.00015,28.70091]
[1777487811376,35.19,75287.94,6.3,-0.60009,0.00015,28.71482]
[1777487814520,35.19,75284.42,6.3,-0.60061,0.00015,28.70361]
[1777487814571,35.19,75277.74,6.3,-0.6016,0.00015,28.68225]
[1777487815382,35.19,75277.74,6.3,-0.6016,0.00015,28.68225]
[1777487815515,35.19,75268.1,6.3,-0.60302,0.00015,28.65117]
[1777487815721,35.19,75268.1,6.3,-0.60302,0.00015,28.65117]
[1777487815835,35.19,75268.1,6.3,-0.60302,0.00015,28.65117]
[1777487815855,35.19,75268.1,6.3,-0.60302,0.00015,28.65117]
[1777487816398,35.19,75268.1,6.3,-0.60302,0.00015,28.65117]
[1777487816471,35.19,75285.27,6.3,-0.60049,0.00015,28.70627]
[1777487817438,35.19,75291.52,6.3,-0.59957,0.00015,28.72605]
[1777487818445,35.19,75307.5,6.3,-0.59721,0.00015,28.7759]
[1777487820459,35.19,75305.74,6.3,-0.59747,0.00015,28.77038]
[1777487821089,35.19,75305.74,6.3,-0.59747,0.00015,28.77038]
[1777487821466,35.19,75312.12,6.3,-0.59653,0.00015,28.79]
[1777487821628,35.19,75312.12,6.3,-0.59653,0.00015,28.79]
[1777487822474,35.18,75313.98,6.3,-0.59626,0.00015,28.79566]
[1777487823523,35.18,75313.98,6.3,-0.59626,0.00015,28.79566]
[1777487823578,35.18,75310.19,6.3,-0.59682,0.00015,28.78389]
[1777487824489,35.18,75318.78,6.3,-0.59555,0.00015,28.8102]
[1777487826562,35.18,75321.06,6.3,-0.59521,0.00015,28.81715]
[1777487827510,35.18,75311.84,6.3,-0.59658,0.00015,28.78904]
[1777487831417,35.18,75307.69,6.3,-0.5972,0.00015,28.77607]
[1777487831538,35.18,75311.37,6.3,-0.59666,0.00015,28.78735]
[1777487832545,35.18,75318.57,6.3,-0.5956,0.00015,28.80934]
[1777487834084,35.18,75319.31,6.3,-0.59549,0.00015,28.8116]
[1777487834559,35.18,75313.08,6.3,-0.59641,0.00015,28.79255]
[1777487835027,35.18,75313.08,6.3,-0.59641,0.00015,28.79255]
[1777487835450,35.18,75313.08,6.3,-0.59641,0.00015,28.79255]
[1777487835567,35.18,75274.23,6.3,-0.60215,0.00015,28.67037]
[1777487836410,35.18,75274.23,6.3,-0.60215,0.00015,28.67037]
[1777487836577,35.18,75240.14,6.3,-0.60718,0.00015,28.55826]
[1777487837096,35.18,75240.14,6.3,-0.60718,0.00015,28.55826]
[1777487837211,35.18,75240.14,6.3,-0.60718,0.00015,28.55826]
[1777487837582,35.18,75241.16,6.3,-0.60702,0.00015,28.56179]
[1777487838033,35.18,75241.16,6.3,-0.60702,0.00015,28.56179]
[1777487838589,35.18,75239.28,6.3,-0.6073,0.00015,28.55545]
[1777487839054,35.18,75239.28,6.3,-0.6073,0.00015,28.55545]
[1777487839596,35.18,75240.37,6.3,-0.60714,0.00015,28.55911]
[1777487841252,35.18,75244.14,6.3,-0.60659,0.00015,28.57172]
[1777487841610,35.18,75249.4,6.3,-0.60581,0.00015,28.58926]
[1777487845639,35.18,75254.95,6.3,-0.60499,0.00015,28.60774]
[1777487846756,35.18,75256.88,6.3,-0.6047,0.00015,28.61411]
[1777487847654,35.18,75266.2,6.3,-0.60333,0.00015,28.6446]
[1777487849161,35.18,75273.45,6.3,-0.60226,0.00015,28.66808]
[1777487851636,35.18,75278.34,6.3,-0.60155,0.00015,28.68075]
[1777487853613,35.18,75284.11,6.3,-0.6007,0.00015,28.69916]
[1777487854425,35.18,75284.11,6.3,-0.6007,0.00015,28.69916]
[1777487854694,35.18,75284.11,6.3,-0.6007,0.00015,28.69916]
[1777487854483,35.18,75290.96,6.3,-0.59968,0.00015,28.72084]
[1777487855649,35.18,75290.96,6.3,-0.59968,0.00015,28.72084]
[1777487855584,35.18,75275.23,6.3,-0.60201,0.00015,28.6707]
[1777487856640,35.17,75204.01,6.3,-0.61253,0.00015,28.43088]
[1777487856747,35.17,75204.01,6.3,-0.61253,0.00015,28.43088]
[1777487857095,35.16,75171.36,6.3,-0.61732,0.00015,28.31469]
[1777487858120,35.16,75171.36,6.3,-0.61732,0.00015,28.31469]
[1777487858228,35.16,75185.1,6.3,-0.61531,0.00015,28.36398]
[1777487859748,35.16,75179.87,6.3,-0.61608,0.00015,28.34523]
[1777487861734,35.16,75179.87,6.3,-0.61608,0.00015,28.34523]
[1777487862235,35.16,75181.87,6.3,-0.61579,0.00015,28.35234]
[1777487863592,35.16,75181.87,6.3,-0.61579,0.00015,28.35234]
[1777487862901,35.16,75194.5,6.3,-0.61394,0.00015,28.39716]
[1777487864375,35.16,75185.35,6.3,-0.61529,0.00015,28.36465]
[1777487865030,35.16,75177.08,6.3,-0.6165,0.00015,28.33505]
[1777487867487,35.16,75176.77,6.3,-0.61654,0.00015,28.3339]
[1777487867511,35.16,75177.88,6.3,-0.61638,0.00015,28.3379]
[1777487868119,35.16,75177.88,6.3,-0.61638,0.00015,28.3379]
[1777487868170,35.16,75182.75,6.3,-0.61567,0.00015,28.35533]
[1777487869709,35.16,75182.75,6.3,-0.61567,0.00015,28.35533]
[1777487869547,35.16,75197.92,6.3,-0.61345,0.00015,28.40906]
[1777487869962,35.16,75197.92,6.3,-0.61345,0.00015,28.40906]
[1777487870017,35.16,75220.52,6.3,-0.61013,0.00015,28.48756]
[1777487870839,35.16,75220.52,6.3,-0.61013,0.00015,28.48756]
[1777487871095,35.16,75220.52,6.3,-0.61013,0.00015,28.48756]
[1777487871401,35.16,75220.52,6.3,-0.61013,0.00015,28.48756]
[1777487871502,35.16,75232.24,6.3,-0.60842,0.00015,28.52736]
[1777487872540,35.16,75232.24,6.3,-0.60842,0.00015,28.52736]
[1777487872620,35.16,75228.65,6.3,-0.60895,0.00015,28.51514]
[1777487874586,35.16,75230.74,6.3,-0.60864,0.00015,28.52223]
[1777487874721,35.16,75230.74,6.3,-0.60864,0.00015,28.52223]
[1777487874595,35.16,75230.04,6.3,-0.60875,0.00015,28.51976]
[1777487874859,35.16,75237.31,6.3,-0.60768,0.00015,28.54433]
[1777487879858,35.15,75234.56,6.3,-0.60809,0.00015,28.5349]
[1777487880388,35.15,75234.56,6.3,-0.60809,0.00015,28.5349]
[1777487880898,35.15,75235.43,6.3,-0.60796,0.00015,28.5378]
[1777487881121,35.15,75237.0,6.3,-0.60773,0.00015,28.54315]
[1777487881912,35.15,75242.09,6.3,-0.60698,0.00015,28.56025]
[1777487883926,35.15,75247.65,6.3,-0.60616,0.00015,28.57873]
[1777487889046,35.16,75244.98,6.3,-0.60655,0.00015,28.57]
[1777487889596,35.16,75244.98,6.3,-0.60655,0.00015,28.57]
[1777487889610,35.16,75242.08,6.3,-0.60697,0.00015,28.56039]
[1777487890607,35.16,75242.08,6.3,-0.60697,0.00015,28.56039]
[1777487890620,35.16,75233.11,6.3,-0.6083,0.00015,28.53007]
[1777487890974,35.16,75226.67,6.3,-0.60925,0.00015,28.50821]
[1777487892457,35.15,75224.69,6.3,-0.60955,0.00015,28.50123]
[1777487892989,35.15,75219.78,6.3,-0.61027,0.00015,28.48441]
[1777487898026,35.15,75214.16,6.3,-0.61112,0.00015,28.46455]
[1777487902057,35.14,75219.81,6.3,-0.61031,0.00015,28.48367]
[1777487905387,35.14,75223.58,6.3,-0.60977,0.00015,28.49631]
[1777487905462,35.13,75226.31,6.3,-0.60937,0.00015,28.50554]
[1777487906167,35.13,75226.31,6.3,-0.60937,0.00015,28.50554]
[1777487906228,35.13,75232.35,6.3,-0.60849,0.00015,28.52598]
[1777487910033,35.13,75233.26,6.3,-0.60837,0.00015,28.52877]
[1777487910113,35.13,75235.9,6.3,-0.60798,0.00015,28.5377]
[1777487911194,35.13,75235.9,6.3,-0.60798,0.00015,28.5377]
[1777487911299,35.13,75243.51,6.3,-0.60687,0.00015,28.56011]
[1777487912139,35.13,75255.02,6.3,-0.60518,0.00015,28.59834]
[1777487913547,35.13,75255.02,6.3,-0.60518,0.00015,28.59834]
[1777487913649,35.12,75255.57,6.3,-0.6051,0.00015,28.6001]
[1777487915713,35.12,75248.7,6.3,-0.60612,0.00015,28.57719]
[1777487918656,35.12,75242.61,6.3,-0.60703,0.00015,28.55668]
[1777487918813,35.12,75242.61,6.3,-0.60703,0.00015,28.55668]
[1777487919535,35.12,75238.09,6.3,-0.6077,0.00015,28.54143]
[1777487921172,35.12,75240.04,6.3,-0.60742,0.00015,28.54787]
[1777487921204,35.12,75240.43,6.3,-0.60736,0.00015,28.54905]
[1777487922211,35.11,75244.9,6.3,-0.60671,0.00015,28.56397]
[1777487924225,35.11,75238.94,6.3,-0.6076,0.00015,28.54381]
[1777487929390,35.11,75238.88,6.3,-0.60762,0.00015,28.54327]
[1777487929488,35.11,75238.77,6.3,-0.60764,0.00015,28.54278]
[1777487933342,35.1,75239.42,6.3,-0.60757,0.00015,28.54459]
[1777487933443,35.1,75239.45,6.3,-0.60757,0.00015,28.54457]
[1777487935302,35.1,75247.26,6.3,-0.60643,0.00015,28.57057]
[1777487940336,35.09,75246.94,6.3,-0.60649,0.00015,28.56913]
[1777487941004,35.09,75246.94,6.3,-0.60649,0.00015,28.56913]
[1777487941345,35.09,75252.67,6.3,-0.60564,0.00015,28.58825]
[1777487943358,35.09,75258.96,6.3,-0.60471,0.00015,28.60911]
[1777487944113,35.09,75258.96,6.3,-0.60471,0.00015,28.60911]
[1777487944364,35.09,75270.73,6.3,-0.60297,0.00015,28.64763]
[1777487945187,35.09,75270.73,6.3,-0.60297,0.00015,28.64763]
[1777487945372,35.09,75274.13,6.3,-0.60247,0.00015,28.65865]
[1777487948395,35.09,75278.91,6.3,-0.60176,0.00015,28.67405]
[1777487952423,35.09,75283.73,6.3,-0.60105,0.00015,28.68945]
[1777487957270,35.09,75284.62,6.3,-0.60092,0.00015,28.69225]
[1777487957457,35.09,75289.31,6.3,-0.60023,0.00015,28.70718]
[1777487958833,35.09,75289.31,6.3,-0.60023,0.00015,28.70718]
[1777487959472,35.09,75286.78,6.3,-0.6006,0.00015,28.69909]
[1777487961486,35.09,75279.4,6.3,-0.6017,0.00015,28.67544]
[1777487963501,35.09,75273.68,6.3,-0.60254,0.00015,28.65699]
[1777487965515,35.09,75278.45,6.3,-0.60184,0.00015,28.6724]
[1777487968735,35.09,75277.13,6.3,-0.60203,0.00015,28.66816]
[1777487968812,35.09,75281.58,6.3,-0.60137,0.00015,28.68247]
[1777487969735,35.09,75281.58,6.3,-0.60137,0.00015,28.68247]
[1777487969808,35.09,75291.82,6.3,-0.59986,0.00015,28.71511]
[1777487970550,35.09,75298.64,6.3,-0.59885,0.00015,28.7366]
[1777487972652,35.09,75292.0,6.3,-0.59985,0.00015,28.7126]
[1777487973250,35.09,75292.0,6.3,-0.59985,0.00015,28.7126]
[1777487973571,35.09,75287.5,6.3,-0.60051,0.00015,28.69829]
[1777487974578,35.09,75277.91,6.3,-0.60193,0.00015,28.66757]
[1777487975585,35.09,75270.95,6.3,-0.60296,0.00015,28.64506]
[1777487977599,35.09,75266.06,6.3,-0.60368,0.00015,28.62918]
[1777487979613,35.09,75273.5,6.3,-0.60258,0.00015,28.65344]
[1777487982634,35.09,75282.88,6.3,-0.60119,0.00015,28.68369]
[1777487985492,35.09,75286.82,6.3,-0.60061,0.00015,28.69628]
[1777487985655,35.09,75292.46,6.3,-0.59977,0.00015,28.71419]
[1777487986662,35.09,75297.79,6.3,-0.59898,0.00015,28.73099]
[1777487991698,35.09,75300.67,6.3,-0.59856,0.00015,28.73992]
[1777487994719,35.09,75294.66,6.3,-0.59946,0.00015,28.72093]
[1777487999754,35.08,75292.52,6.3,-0.59978,0.00015,28.71405]
[1777488000221,35.08,75292.52,6.3,-0.59978,0.00015,28.71405]
[1777488000257,35.08,75292.52,6.3,-0.59978,0.00015,28.71405]
[1777488000775,35.08,75284.58,6.3,-0.60096,0.00015,28.68877]
[1777488001297,35.08,75284.58,6.3,-0.60096,0.00015,28.68877]
[1777488001775,35.08,75266.15,6.3,-0.60368,0.00015,28.62919]
[1777488002864,35.08,75271.24,6.3,-0.60293,0.00015,28.6458]
[1777488008824,35.09,75271.39,6.3,-0.6029,0.00015,28.64636]
[1777488009990,35.09,75269.34,6.3,-0.60321,0.00015,28.63971]
[1777488010572,35.09,75269.34,6.3,-0.60321,0.00015,28.63971]
[1777488010838,35.09,75256.36,6.3,-0.60512,0.00015,28.59715]
[1777488011845,35.09,75256.52,6.3,-0.6051,0.00015,28.59772]
[1777488012416,35.09,75256.52,6.3,-0.6051,0.00015,28.59772]
[1777488012853,35.09,75251.3,6.3,-0.60587,0.00015,28.58046]
[1777488017599,35.09,75252.17,6.3,-0.60573,0.00015,28.58355]
[1777488017888,35.09,75256.01,6.3,-0.60516,0.00015,28.59633]
[1777488018203,35.09,75256.01,6.3,-0.60516,0.00015,28.59633]
[1777488018895,35.09,75268.2,6.3,-0.60336,0.00015,28.63639]
[1777488019219,35.09,75268.2,6.3,-0.60336,0.00015,28.63639]
[1777488019902,35.09,75274.44,6.3,-0.60243,0.00015,28.65667]
[1777488023684,35.09,75272.54,6.3,-0.60271,0.00015,28.65053]
[1777488023752,35.09,75272.54,6.3,-0.60271,0.00015,28.65056]
[1777488024683,35.09,75272.54,6.3,-0.60271,0.00015,28.65056]
[1777488024784,35.09,75277.05,6.3,-0.60204,0.00015,28.66515]
[1777488027755,35.09,75272.54,6.3,-0.60271,0.00015,28.65057]
[1777488027790,35.09,75273.71,6.3,-0.60254,0.00015,28.65439]
[1777488027958,35.09,75282.65,6.3,-0.60121,0.00015,28.68318]
[1777488029823,35.09,75289.08,6.3,-0.60026,0.00015,28.70367]
[1777488030474,35.09,75289.08,6.3,-0.60026,0.00015,28.70367]
[1777488030567,35.09,75287.94,6.3,-0.60043,0.00015,28.70004]
[1777488031294,35.09,75287.94,6.3,-0.60043,0.00015,28.70004]
[1777488031394,35.09,75285.64,6.3,-0.60078,0.00015,28.68969]
[1777488032314,35.09,75285.64,6.3,-0.60078,0.00015,28.68969]
[1777488032532,35.09,75285.64,6.3,-0.60078,0.00015,28.68969]
[1777488032689,35.09,75285.64,6.3,-0.60078,0.00015,28.68969]
[1777488032790,35.09,75287.18,6.3,-0.60055,0.00015,28.69459]
[1777488033561,35.09,75287.18,6.3,-0.60055,0.00015,28.69459]
[1777488033599,35.09,75283.49,6.3,-0.6011,0.00015,28.6828]
[1777488038652,35.09,75280.01,6.3,-0.60162,0.00015,28.67164]
[1777488038725,35.09,75280.57,6.3,-0.60153,0.00015,28.67345]
[1777488039597,35.09,75280.57,6.3,-0.60153,0.00015,28.67345]
[1777488039699,35.09,75284.72,6.3,-0.60092,0.00015,28.68674]
[1777488043138,35.09,75287.2,6.3,-0.60055,0.00015,28.69464]
[1777488043212,35.09,75289.85,6.3,-0.60016,0.00015,28.70306]
[1777488044330,35.09,75289.85,6.3,-0.60016,0.00015,28.70306]
[1777488044432,35.09,75299.64,6.3,-0.59871,0.00015,28.73391]
[1777488050112,35.09,75302.19,6.3,-0.59834,0.00015,28.74173]
[1777488051119,35.09,75308.26,6.3,-0.59744,0.00015,28.76061]
[1777488056154,35.09,75306.05,6.3,-0.59778,0.00015,28.75364]
[1777488061189,35.09,75304.78,6.3,-0.59797,0.00015,28.7496]
[1777488066223,35.09,75305.8,6.3,-0.59782,0.00015,28.75281]
[1777488071329,35.09,75304.53,6.3,-0.598,0.00015,28.74892]
[1777488071482,35.09,75304.25,6.3,-0.59804,0.00015,28.7481]
[1777488072386,35.09,75304.25,6.3,-0.59804,0.00015,28.7481]
[1777488072456,35.09,75294.33,6.3,-0.59951,0.00015,28.71694]
[1777488073274,35.09,75288.27,6.3,-0.60041,0.00015,28.69773]
[1777488075287,35.09,75279.04,6.3,-0.60178,0.00015,28.66817]
[1777488076807,35.09,75279.04,6.3,-0.60178,0.00015,28.66817]
[1777488076817,35.09,75277.93,6.3,-0.60194,0.00015,28.66459]
[1777488077071,35.09,75277.93,6.3,-0.60194,0.00015,28.66459]
[1777488077872,35.09,75277.93,6.3,-0.60194,0.00015,28.66459]
[1777488077974,35.09,75284.82,6.3,-0.60092,0.00015,28.68671]
[1777488081329,35.09,75289.58,6.3,-0.60022,0.00015,28.70184]
[1777488086364,35.09,75286.14,6.3,-0.60073,0.00015,28.69082]
[1777488089385,35.08,75294.84,6.3,-0.59945,0.00015,28.71839]
[1777488091727,35.08,75295.65,6.3,-0.59933,0.00015,28.72092]
[1777488091761,35.08,75296.12,6.3,-0.59927,0.00015,28.71936]
[1777488092903,35.08,75296.12,6.3,-0.59927,0.00015,28.71936]
[1777488092974,35.08,75304.56,6.3,-0.59802,0.00015,28.74583]
[1777488095249,35.08,75304.39,6.3,-0.59804,0.00015,28.7453]
[1777488095441,35.08,75300.95,6.3,-0.59855,0.00015,28.73454]
[1777488096398,35.08,75300.95,6.3,-0.59855,0.00015,28.73454]
[1777488096435,35.08,75300.3,6.3,-0.59865,0.00015,28.73251]
[1777488098449,35.08,75310.18,6.3,-0.59718,0.00015,28.76331]
[1777488100299,35.08,75311.24,6.3,-0.59703,0.00015,28.76658]
[1777488100463,35.08,75314.37,6.3,-0.59656,0.00015,28.77622]
[1777488101407,35.08,75314.37,6.3,-0.59656,0.00015,28.77622]
[1777488101470,35.08,75317.47,6.3,-0.5961,0.00015,28.78578]
[1777488103307,35.09,75315.5,6.3,-0.59639,0.00015,28.77978]
[1777488103484,35.09,75315.99,6.3,-0.59631,0.00015,28.78138]
[1777488105926,35.09,75316.76,6.3,-0.59619,0.00015,28.78384]
[1777488105945,35.09,75313.94,6.3,-0.59661,0.00015,28.77526]
[1777488106505,35.09,75297.58,6.3,-0.59904,0.00015,28.72428]
[1777488107387,35.09,75297.58,6.3,-0.59904,0.00015,28.72428]
[1777488107512,35.09,75296.74,6.3,-0.59916,0.00015,28.72161]
[1777488111540,35.09,75301.61,6.3,-0.59844,0.00015,28.7368]
[1777488113555,35.09,75308.89,6.3,-0.59736,0.00015,28.75949]
[1777488118590,35.09,75312.13,6.3,-0.59687,0.00015,28.76967]
[1777488123624,35.09,75314.31,6.3,-0.59654,0.00015,28.77652]
[1777488124709,35.09,75314.31,6.3,-0.59654,0.00015,28.77652]
[1777488124721,35.09,75310.48,6.3,-0.59711,0.00015,28.76473]
[1777488130674,35.1,75313.78,6.3,-0.59661,0.00015,28.7751]
[1777488133484,35.1,75310.77,6.3,-0.59705,0.00015,28.76587]
[1777488133489,35.1,75310.77,6.3,-0.59705,0.00015,28.76587]
[1777488133695,35.1,75309.23,6.3,-0.59728,0.00015,28.76114]
[1777488138671,35.1,75311.9,6.3,-0.59688,0.00015,28.76955]
[1777488138758,35.1,75311.75,6.3,-0.5969,0.00015,28.76912]
[1777488139894,35.1,75311.75,6.3,-0.5969,0.00015,28.76912]
[1777488139899,35.1,75293.75,6.3,-0.59956,0.00015,28.71294]
[1777488140751,35.1,75289.61,6.3,-0.60018,0.00015,28.69982]
[1777488145786,35.1,75288.65,6.3,-0.60032,0.00015,28.69674]
[1777488148109,35.1,75288.5,6.3,-0.60035,0.00015,28.69624]
[1777488148807,35.1,75292.09,6.3,-0.59981,0.00015,28.70762]
[1777488153842,35.1,75294.95,6.3,-0.59941,0.00015,28.71355]
[1777488158877,35.1,75297.36,6.3,-0.59906,0.00015,28.72102]
[1777488162906,35.1,75308.13,6.3,-0.59746,0.00015,28.75461]
[1777488165456,35.1,75304.49,6.3,-0.598,0.00015,28.74332]
[1777488165926,35.1,75295.36,6.3,-0.59936,0.00015,28.71466]
[1777488166498,35.1,75295.36,6.3,-0.59936,0.00015,28.71466]
[1777488166933,35.1,75293.0,6.3,-0.59971,0.00015,28.70719]
[1777488171968,35.09,75295.86,6.3,-0.59929,0.00015,28.71611]
[1777488175996,35.09,75307.15,6.3,-0.59762,0.00015,28.75138]
[1777488181031,35.09,75304.33,6.3,-0.59803,0.00015,28.74262]
[1777488186067,35.09,75304.61,6.3,-0.59799,0.00015,28.74352]
[1777488190094,35.09,75299.33,6.3,-0.59877,0.00015,28.72705]
[1777488195130,35.09,75302.17,6.3,-0.59835,0.00015,28.736]
[1777488196137,35.1,75293.56,6.3,-0.59962,0.00015,28.70895]
[1777488201172,35.09,75293.13,6.3,-0.59969,0.00015,28.70751]
[1777488206209,35.09,75293.97,6.3,-0.59957,0.00015,28.71006]
[1777488211246,35.09,75298.08,6.3,-0.59898,0.00015,28.71988]
[1777488216282,35.09,75306.07,6.3,-0.5978,0.00015,28.74472]
[1777488221317,35.08,75310.81,6.3,-0.59711,0.00015,28.75923]
[1777488224338,35.08,75300.84,6.3,-0.59859,0.00015,28.72821]
[1777488226352,35.09,75298.58,6.3,-0.59892,0.00015,28.72117]
[1777488231387,35.09,75302.15,6.3,-0.59837,0.00015,28.73278]
[1777488234457,35.09,75298.9,6.3,-0.59885,0.00015,28.72265]
[1777488234514,35.09,75297.4,6.3,-0.59907,0.00015,28.7179]
[1777488235536,35.09,75297.4,6.3,-0.59907,0.00015,28.7179]
[1777488235626,35.09,75297.6,6.3,-0.59905,0.00015,28.71848]
[1777488237429,35.09,75303.99,6.3,-0.5981,0.00015,28.73847]
[1777488242464,35.09,75308.99,6.3,-0.59737,0.00015,28.75385]
[1777488246492,35.09,75302.51,6.3,-0.59834,0.00015,28.7335]
[1777488247498,35.08,75295.39,6.3,-0.5994,0.00015,28.71109]
[1777488248207,35.08,75295.39,6.3,-0.5994,0.00015,28.71109]
[1777488249186,35.08,75290.23,6.3,-0.60016,0.00015,28.69473]
[1777488249432,35.08,75290.23,6.3,-0.60016,0.00015,28.69473]
[1777488250119,35.08,75290.23,6.3,-0.60016,0.00015,28.69473]
[1777488250143,35.08,75290.23,6.3,-0.60016,0.00015,28.69473]
[1777488249512,35.08,75255.69,6.3,-0.60528,0.00015,28.5827]
[1777488251132,35.08,75255.69,6.3,-0.60528,0.00015,28.5827]
[1777488250520,35.08,75262.33,6.3,-0.6043,0.00015,28.60458]
[1777488252071,35.08,75272.29,6.3,-0.60282,0.00015,28.63719]
[1777488255161,35.09,75269.17,6.3,-0.60328,0.00015,28.62706]
[1777488255255,35.09,75266.23,6.3,-0.60371,0.00015,28.61748]
[1777488255555,35.09,75256.54,6.3,-0.60514,0.00015,28.58565]
[1777488256504,35.09,75256.54,6.3,-0.60514,0.00015,28.58565]
[1777488256561,35.09,75251.06,6.3,-0.60595,0.00015,28.56755]
[1777488259583,35.09,75256.01,6.3,-0.60521,0.00015,28.58412]
[1777488260589,35.09,75248.88,6.3,-0.60626,0.00015,28.56048]
[1777488263611,35.09,75237.37,6.3,-0.60795,0.00015,28.52202]
[1777488264618,35.09,75230.38,6.3,-0.60898,0.00015,28.49838]
[1777488267927,35.1,75229.71,6.3,-0.60907,0.00015,28.4963]
[1777488268082,35.1,75229.49,6.3,-0.6091,0.00015,28.49564]
[1777488269653,35.1,75224.37,6.3,-0.60984,0.00015,28.47834]
[1777488271514,35.1,75223.81,6.3,-0.60992,0.00015,28.47653]
[1777488271667,35.1,75225.92,6.3,-0.60961,0.00015,28.48084]
[1777488274688,35.11,75232.8,6.3,-0.60859,0.00015,28.50458]
[1777488275695,35.11,75237.46,6.3,-0.60789,0.00015,28.52045]
[1777488280729,35.11,75241.53,6.3,-0.60728,0.00015,28.53454]
[1777488283751,35.12,75248.53,6.3,-0.60623,0.00015,28.55819]
[1777488288979,35.12,75249.36,6.3,-0.6061,0.00015,28.5612]
[1777488289812,35.12,75250.6,6.3,-0.60591,0.00015,28.56539]
[1777488289904,35.12,75252.51,6.3,-0.60562,0.00015,28.57179]
[1777488291158,35.12,75252.51,6.3,-0.60562,0.00015,28.57179]
[1777488291173,35.12,75258.66,6.3,-0.60471,0.00015,28.59217]
[1777488292813,35.13,75242.38,6.3,-0.60711,0.00015,28.53817]
[1777488293821,35.13,75232.97,6.3,-0.60849,0.00015,28.50651]
[1777488295225,35.13,75231.67,6.3,-0.60868,0.00015,28.5022]
[1777488296154,35.13,75231.67,6.3,-0.60868,0.00015,28.5022]
[1777488295836,35.13,75226.11,6.3,-0.6095,0.00015,28.48336]
[1777488297171,35.13,75226.11,6.3,-0.6095,0.00015,28.48336]
[1777488296842,35.13,75222.34,6.3,-0.61004,0.00015,28.47057]
[1777488297849,35.13,75221.1,6.3,-0.61022,0.00015,28.46643]
[1777488301878,35.14,75214.48,6.3,-0.61117,0.00015,28.4441]
[1777488303330,35.14,75213.27,6.3,-0.61134,0.00015,28.44004]
[1777488303892,35.14,75207.57,6.3,-0.61218,0.00015,28.42037]
[1777488304436,35.14,75207.57,6.3,-0.61218,0.00015,28.42037]
[1777488304899,35.14,75206.79,6.3,-0.61229,0.00015,28.41774]
[1777488305333,35.14,75206.79,6.3,-0.61229,0.00015,28.41774]
[1777488305906,35.15,75209.6,6.3,-0.61187,0.00015,28.42767]
[1777488306548,35.15,75209.6,6.3,-0.61187,0.00015,28.42767]
[1777488306912,35.15,75210.08,6.3,-0.61179,0.00015,28.42948]
[1777488311966,35.16,75207.16,6.3,-0.61219,0.00015,28.41986]
[1777488312025,35.16,75206.9,6.3,-0.61222,0.00015,28.4191]
[1777488312454,35.16,75206.9,6.3,-0.61222,0.00015,28.4191]
[1777488312954,35.16,75207.28,6.3,-0.61217,0.00015,28.42046]
[1777488313962,35.16,75214.93,6.3,-0.61104,0.00015,28.44709]
[1777488316850,35.16,75215.95,6.3,-0.61088,0.00015,28.45077]
[1777488316983,35.16,75216.17,6.3,-0.61084,0.00015,28.45161]
[1777488317911,35.16,75216.17,6.3,-0.61084,0.00015,28.45161]
[1777488317990,35.16,75214.63,6.3,-0.61107,0.00015,28.44637]
[1777488320816,35.17,75213.18,6.3,-0.61127,0.00015,28.44152]
[1777488321011,35.17,75205.16,6.3,-0.61245,0.00015,28.41374]
[1777488322302,35.17,75200.74,6.3,-0.6131,0.00015,28.39822]
[1777488323025,35.17,75208.48,6.3,-0.61196,0.00015,28.42519]
[1777488324032,35.17,75214.06,6.3,-0.61114,0.00015,28.44466]
[1777488326277,35.17,75214.93,6.3,-0.611,0.00015,28.44789]
[1777488326358,35.17,75214.93,6.3,-0.611,0.00015,28.44789]
[1777488327053,35.17,75226.71,6.3,-0.60926,0.00015,28.48839]
[1777488327669,35.17,75226.71,6.3,-0.60926,0.00015,28.48839]
[1777488328060,35.17,75232.52,6.3,-0.6084,0.00015,28.50821]
[1777488331081,35.18,75239.13,6.3,-0.60743,0.00015,28.52767]
[1777488334552,35.18,75243.38,6.3,-0.6068,0.00015,28.54207]
[1777488335110,35.18,75252.03,6.3,-0.60552,0.00015,28.57089]
[1777488340145,35.18,75253.5,6.3,-0.6053,0.00015,28.57592]
[1777488342159,35.18,75258.6,6.3,-0.60454,0.00015,28.59277]
[1777488345180,35.18,75263.22,6.3,-0.60386,0.00015,28.60795]
[1777488345884,35.18,75263.22,6.3,-0.60386,0.00015,28.60795]
[1777488346240,35.18,75263.22,6.3,-0.60386,0.00015,28.60795]
[1777488346187,35.18,75284.61,6.3,-0.6007,0.00015,28.6769]
[1777488346916,35.18,75284.61,6.3,-0.6007,0.00015,28.6769]
[1777488347194,35.18,75290.32,6.3,-0.59985,0.00015,28.69498]
[1777488349208,35.18,75296.01,6.3,-0.59902,0.00015,28.71282]
[1777488354242,35.18,75291.34,6.3,-0.59972,0.00015,28.69794]
[1777488359278,35.18,75299.62,6.3,-0.5985,0.00015,28.72375]
[1777488362129,35.18,75300.05,6.3,-0.59844,0.00015,28.72504]
[1777488362140,35.18,75303.3,6.3,-0.59796,0.00015,28.73515]
[1777488362529,35.18,75303.3,6.3,-0.59796,0.00015,28.73515]
[1777488362626,35.18,75308.24,6.3,-0.59723,0.00015,28.75046]
[1777488368340,35.17,75305.45,6.3,-0.59765,0.00015,28.74173]
[1777488373375,35.17,75302.55,6.3,-0.59809,0.00015,28.73248]
[1777488375390,35.17,75296.57,6.3,-0.59898,0.00015,28.71371]
[1777488378410,35.17,75291.85,6.3,-0.59968,0.00015,28.69876]
[1777488383446,35.16,75292.15,6.3,-0.59965,0.00015,28.69956]
[1777488385883,35.16,75292.16,6.3,-0.59965,0.00015,28.69956]
[1777488385924,35.16,75291.23,6.3,-0.59979,0.00015,28.69656]
[1777488386791,35.16,75291.23,6.3,-0.59979,0.00015,28.69656]
[1777488387115,35.16,75291.23,6.3,-0.59979,0.00015,28.69656]
[1777488387201,35.16,75278.27,6.3,-0.60171,0.00015,28.65528]
[1777488387839,35.16,75278.27,6.3,-0.60171,0.00015,28.65528]
[1777488388136,35.16,75278.27,6.3,-0.60171,0.00015,28.65528]
[1777488388178,35.16,75256.01,6.3,-0.60499,0.00015,28.58291]
[1777488389255,35.16,75256.01,6.3,-0.60499,0.00015,28.58291]
[1777488388491,35.16,75232.35,6.3,-0.60848,0.00015,28.50385]
[1777488389499,35.16,75235.19,6.3,-0.60806,0.00015,28.51353]
[1777488391193,35.16,75235.19,6.3,-0.60806,0.00015,28.51353]
[1777488391270,35.17,75235.25,6.3,-0.60805,0.00015,28.51085]
[1777488392295,35.17,75235.25,6.3,-0.60805,0.00015,28.51085]
[1777488391512,35.17,75242.97,6.3,-0.60691,0.00015,28.53679]
[1777488392811,35.17,75246.76,6.3,-0.60635,0.00015,28.54955]
[1777488398561,35.17,75243.39,6.3,-0.60684,0.00015,28.53854]
[1777488403280,35.17,75247.58,6.3,-0.60621,0.00015,28.55267]
[1777488403596,35.17,75252.17,6.3,-0.60553,0.00015,28.56799]
[1777488405610,35.18,75256.67,6.3,-0.60486,0.00015,28.58292]
[1777488410645,35.18,75255.93,6.3,-0.60496,0.00015,28.5806]
[1777488412659,35.18,75265.14,6.3,-0.6036,0.00015,28.61082]
[1777488415680,35.18,75264.87,6.3,-0.60364,0.00015,28.60997]
[1777488420715,35.18,75267.11,6.3,-0.60331,0.00015,28.61729]
[1777488425750,35.18,75261.06,6.3,-0.6042,0.00015,28.59756]
[1777488428093,35.18,75261.83,6.3,-0.60409,0.00015,28.60009]
[1777488428162,35.18,75263.5,6.3,-0.60384,0.00015,28.60555]
[1777488428897,35.18,75273.44,6.3,-0.60237,0.00015,28.6378]
[1777488430785,35.18,75280.05,6.3,-0.6014,0.00015,28.659]
[1777488435821,35.18,75278.71,6.3,-0.6016,0.00015,28.65458]
[1777488437834,35.18,75284.48,6.3,-0.60075,0.00015,28.67296]
[1777488438432,35.18,75284.48,6.3,-0.60075,0.00015,28.67296]
[1777488438846,35.18,75306.21,6.3,-0.59754,0.00015,28.74121]
[1777488439418,35.18,75306.21,6.3,-0.59754,0.00015,28.74121]
[1777488439703,35.18,75306.21,6.3,-0.59754,0.00015,28.74121]
[1777488440048,35.18,75327.9,6.3,-0.59433,0.00015,28.80747]
[1777488440741,35.18,75327.9,6.3,-0.59433,0.00015,28.80747]
[1777488441438,35.18,75350.65,6.3,-0.59094,0.00015,28.87505]
[1777488441871,35.18,75346.73,6.3,-0.59153,0.00015,28.8635]
[1777488442429,35.18,75346.73,6.3,-0.59153,0.00015,28.8635]
[1777488442491,35.18,75346.73,6.3,-0.59153,0.00015,28.8635]
[1777488442938,35.18,75346.73,6.3,-0.59153,0.00015,28.8635]
[1777488442982,35.18,75330.99,6.3,-0.59387,0.00015,28.81677]
[1777488443563,35.18,75330.99,6.3,-0.59387,0.00015,28.81677]
[1777488444261,35.18,75334.39,6.3,-0.59336,0.00015,28.82699]
[1777488444889,35.18,75329.17,6.3,-0.59413,0.00015,28.81138]
[1777488449924,35.18,75324.5,6.3,-0.59481,0.00015,28.79754]
[1777488451578,35.18,75323.13,6.3,-0.59501,0.00015,28.79341]
[1777488451938,35.18,75321.48,6.3,-0.59527,0.00015,28.78543]
[1777488454297,35.18,75319.36,6.3,-0.59558,0.00015,28.77894]
[1777488454959,35.18,75316.46,6.3,-0.59602,0.00015,28.77001]
[1777488456713,35.18,75314.85,6.3,-0.59626,0.00015,28.76505]
[1777488456947,35.18,75314.85,6.3,-0.59626,0.00015,28.76505]
[1777488456977,35.18,75305.61,6.3,-0.59763,0.00015,28.73654]
[1777488457948,35.18,75305.61,6.3,-0.59763,0.00015,28.73654]
[1777488457980,35.18,75291.06,6.3,-0.59978,0.00015,28.69095]
[1777488458990,35.18,75292.91,6.3,-0.59951,0.00015,28.69675]
[1777488461003,35.18,75298.4,6.3,-0.5987,0.00015,28.71391]
[1777488461641,35.18,75298.4,6.3,-0.5987,0.00015,28.71391]
[1777488461999,35.18,75298.4,6.3,-0.5987,0.00015,28.71391]
[1777488462015,35.18,75306.62,6.3,-0.59749,0.00015,28.73946]
[1777488462882,35.18,75306.62,6.3,-0.59749,0.00015,28.73946]
[1777488463020,35.18,75310.79,6.3,-0.59687,0.00015,28.75233]
[1777488464027,35.18,75318.55,6.3,-0.59572,0.00015,28.77617]
[1777488467846,35.18,75321.62,6.3,-0.59526,0.00015,28.78561]
[1777488468055,35.18,75320.74,6.3,-0.59539,0.00015,28.78297]
[1777488470185,35.18,75319.56,6.3,-0.59556,0.00015,28.77938]
[1777488475134,35.18,75315.35,6.3,-0.59619,0.00015,28.76652]
[1777488476047,35.18,75314.6,6.3,-0.5963,0.00015,28.76421]
[1777488479132,35.18,75319.42,6.3,-0.59559,0.00015,28.77883]
[1777488480642,35.18,75322.48,6.3,-0.59514,0.00015,28.78812]
[1777488481276,35.18,75322.48,6.3,-0.59514,0.00015,28.78812]
[1777488481363,35.18,75331.82,6.3,-0.59375,0.00015,28.81629]
[1777488481780,35.18,75331.82,6.3,-0.59375,0.00015,28.81629]
[1777488484139,35.18,75327.09,6.3,-0.59445,0.00015,28.80218]
[1777488486355,35.18,75321.56,6.3,-0.59527,0.00015,28.78543]
[1777488493529,35.18,75317.1,6.3,-0.59594,0.00015,28.77169]
[1777488494416,35.18,75313.6,6.3,-0.59646,0.00015,28.76095]
[1777488494421,35.18,75313.6,6.3,-0.59646,0.00015,28.76095]
[1777488494729,35.18,75313.6,6.3,-0.59646,0.00015,28.76095]
[1777488495244,35.17,75313.53,6.3,-0.59647,0.00015,28.76068]
[1777488496508,35.17,75314.66,6.3,-0.59631,0.00015,28.76408]
[1777488497257,35.17,75313.9,6.3,-0.59642,0.00015,28.76172]
[1777488502293,35.17,75315.52,6.3,-0.59619,0.00015,28.76653]
[1777488507328,35.17,75312.9,6.3,-0.59659,0.00015,28.75829]
[1777488510348,35.16,75320.91,6.3,-0.59541,0.00015,28.78266]
[1777488515384,35.17,75318.61,6.3,-0.59574,0.00015,28.77292]
[1777488520026,35.17,75315.72,6.3,-0.59616,0.00015,28.76434]
[1777488520451,35.17,75315.72,6.3,-0.59616,0.00015,28.76441]
[1777488520620,35.17,75315.72,6.3,-0.59616,0.00015,28.76441]
[1777488520625,35.17,75315.72,6.3,-0.59616,0.00015,28.76441]
[1777488521215,35.17,75299.75,6.3,-0.59852,0.00015,28.71498]
[1777488521446,35.17,75289.33,6.3,-0.60007,0.00015,28.6822]
[1777488526481,35.17,75292.3,6.3,-0.59963,0.00015,28.69149]
[1777488531515,35.17,75294.01,6.3,-0.59938,0.00015,28.69677]
[1777488533111,35.17,75294.01,6.3,-0.59938,0.00015,28.69677]
[1777488533210,35.17,75295.07,6.3,-0.59923,0.00015,28.70005]
[1777488534227,35.17,75295.07,6.3,-0.59923,0.00015,28.70005]
[1777488534269,35.17,75293.83,6.3,-0.59942,0.00015,28.69612]
[1777488537441,35.17,75297.82,6.3,-0.59883,0.00015,28.70862]
[1777488536551,35.17,75302.62,6.3,-0.59812,0.00015,28.72358]
[1777488537562,35.17,75304.61,6.3,-0.59782,0.00015,28.72973]
[1777488538569,35.17,75309.23,6.3,-0.59714,0.00015,28.744]
[1777488541452,35.17,75311.16,6.3,-0.59686,0.00015,28.74991]
[1777488541515,35.16,75312.93,6.3,-0.5966,0.00015,28.7553]
[1777488541590,35.16,75312.58,6.3,-0.59665,0.00015,28.75417]
[1777488542579,35.16,75312.58,6.3,-0.59665,0.00015,28.75417]
[1777488542597,35.16,75313.63,6.3,-0.5965,0.00015,28.75735]
[1777488545621,35.16,75312.16,6.3,-0.59672,0.00015,28.75273]
[1777488545707,35.16,75312.68,6.3,-0.59665,0.00015,28.75428]
[1777488546625,35.16,75305.75,6.3,-0.59768,0.00015,28.73282]
[1777488550845,35.16,75308.07,6.3,-0.59734,0.00015,28.73985]
[1777488550946,35.16,75310.89,6.3,-0.59693,0.00015,28.74852]
[1777488553807,35.16,75311.11,6.3,-0.5969,0.00015,28.74916]
[1777488553888,35.15,75310.52,6.3,-0.59699,0.00015,28.74726]
[1777488554653,35.15,75310.52,6.3,-0.59699,0.00015,28.74726]
[1777488554965,35.15,75311.53,6.3,-0.59684,0.00015,28.75033]
[1777488555690,35.15,75318.42,6.3,-0.59582,0.00015,28.77147]
[1777488556809,35.15,75318.42,6.3,-0.59582,0.00015,28.77147]
[1777488556911,35.15,75317.76,6.3,-0.59592,0.00015,28.76936]
[1777488562739,35.15,75320.18,6.3,-0.59557,0.00015,28.77669]
[1777488565548,35.15,75319.22,6.3,-0.59571,0.00015,28.77378]
[1777488566436,35.15,75319.22,6.3,-0.59571,0.00015,28.77378]
[1777488566767,35.15,75325.57,6.3,-0.59477,0.00015,28.79309]
[1777488570691,35.15,75323.42,6.3,-0.59509,0.00015,28.78658]
[1777488570693,35.15,75323.42,6.3,-0.59509,0.00015,28.78658]
[1777488570795,35.15,75317.82,6.3,-0.59592,0.00015,28.76953]
[1777488571802,35.15,75312.56,6.3,-0.59671,0.00015,28.75039]
[1777488576837,35.15,75312.12,6.3,-0.59677,0.00015,28.749]
[1777488577948,35.15,75312.12,6.3,-0.59677,0.00015,28.749]
[1777488578204,35.15,75309.54,6.3,-0.59716,0.00015,28.74095]
[1777488578852,35.15,75300.72,6.3,-0.59847,0.00015,28.71354]
[1777488581095,35.15,75302.36,6.3,-0.59823,0.00015,28.71862]
[1777488581383,35.15,75301.78,6.3,-0.59832,0.00015,28.71675]
[1777488582880,35.15,75307.22,6.3,-0.59751,0.00015,28.73364]
[1777488587915,35.14,75306.12,6.3,-0.59769,0.00015,28.73]
[1777488589257,35.14,75306.12,6.3,-0.59769,0.00015,28.73]
[1777488589358,35.14,75303.2,6.3,-0.59812,0.00015,28.72088]
[1777488593957,35.14,75294.27,6.3,-0.59946,0.00015,28.69273]
[1777488598991,35.14,75291.56,6.3,-0.59986,0.00015,28.68409]
[1777488604027,35.14,75293.68,6.3,-0.59955,0.00015,28.69068]
[1777488609063,35.13,75290.92,6.3,-0.59997,0.00015,28.68189]
[1777488610081,35.13,75290.92,6.3,-0.59997,0.00015,28.68189]
[1777488610105,35.13,75291.98,6.3,-0.59981,0.00015,28.68522]
[1777488611087,35.13,75301.37,6.3,-0.59842,0.00015,28.71472]
[1777488613101,35.13,75303.21,6.3,-0.59815,0.00015,28.72036]
[1777488617130,35.13,75307.85,6.3,-0.59747,0.00015,28.73463]
[1777488621186,35.13,75308.27,6.3,-0.59742,0.00015,28.73579]
[1777488621230,35.13,75308.27,6.3,-0.59742,0.00015,28.73579]
[1777488621337,35.13,75312.78,6.3,-0.59675,0.00015,28.74968]
[1777488622267,35.13,75312.78,6.3,-0.59675,0.00015,28.74968]
[1777488622325,35.13,75328.29,6.3,-0.59445,0.00015,28.79695]
[1777488623172,35.12,75330.63,6.3,-0.59411,0.00015,28.80393]
[1777488623769,35.12,75330.63,6.3,-0.59411,0.00015,28.80393]
[1777488624312,35.12,75330.63,6.3,-0.59411,0.00015,28.80393]
[1777488624846,35.12,75333.62,6.3,-0.59367,0.00015,28.81284]
[1777488625168,35.12,75333.62,6.3,-0.59367,0.00015,28.81284]
[1777488625369,35.12,75333.62,6.3,-0.59367,0.00015,28.81284]
[1777488625451,35.12,75346.96,6.3,-0.59168,0.00015,28.85254]
[1777488626194,35.12,75348.54,6.3,-0.59144,0.00015,28.85722]
[1777488626954,35.12,75348.54,6.3,-0.59144,0.00015,28.85722]
[1777488629605,35.13,75354.11,6.3,-0.59061,0.00015,28.87362]
[1777488630082,35.13,75354.11,6.3,-0.59061,0.00015,28.87362]
[1777488630349,35.13,75354.11,6.3,-0.59061,0.00015,28.87362]
[1777488631232,35.13,75346.73,6.3,-0.5917,0.00015,28.84927]
[1777488631607,35.13,75346.73,6.3,-0.5917,0.00015,28.84927]
[1777488637273,35.15,75344.42,6.3,-0.592,0.00015,28.84327]
[1777488640094,35.15,75346.69,6.3,-0.59166,0.00015,28.85004]
[1777488640657,35.16,75350.82,6.3,-0.59102,0.00015,28.86254]
[1777488641301,35.16,75366.62,6.3,-0.58867,0.00015,28.90831]
[1777488642308,35.16,75369.54,6.3,-0.58823,0.00015,28.91666]
[1777488643100,35.16,75369.54,6.3,-0.58823,0.00015,28.91666]
[1777488643315,35.16,75368.21,6.3,-0.58843,0.00015,28.91287]
[1777488648350,35.16,75367.04,6.3,-0.58859,0.00015,28.90966]
[1777488648678,35.16,75367.04,6.3,-0.58859,0.00015,28.90966]
[1777488649358,35.16,75376.77,6.3,-0.58714,0.00015,28.93732]
[1777488650596,35.16,75377.18,6.3,-0.58708,0.00015,28.93847]
[1777488651544,35.16,75377.18,6.3,-0.58708,0.00015,28.93847]
[1777488655466,35.16,75376.43,6.3,-0.5872,0.00015,28.93633]
[1777488655765,35.16,75375.27,6.3,-0.58737,0.00015,28.93305]
[1777488655958,35.16,75375.27,6.3,-0.58737,0.00015,28.93305]
[1777488656243,35.16,75375.27,6.3,-0.58737,0.00015,28.93305]
[1777488656408,35.16,75383.26,6.3,-0.58618,0.00015,28.95552]
[1777488656640,35.16,75383.26,6.3,-0.58618,0.00015,28.95552]
[1777488657415,35.16,75380.93,6.3,-0.58653,0.00015,28.94886]
[1777488660542,35.16,75378.95,6.3,-0.58683,0.00015,28.94327]
[1777488660562,35.16,75378.58,6.3,-0.58689,0.00015,28.94222]
[1777488660622,35.16,75378.58,6.3,-0.58689,0.00015,28.94222]
[1777488662450,35.16,75370.68,6.3,-0.58806,0.00015,28.91984]
[1777488662977,35.16,75370.68,6.3,-0.58806,0.00015,28.91984]
[1777488663618,35.16,75372.74,6.3,-0.58776,0.00015,28.9257]
[1777488664464,35.16,75378.92,6.3,-0.58684,0.00015,28.94317]
[1777488669499,35.15,75378.77,6.3,-0.58686,0.00015,28.94271]
[1777488673383,35.15,75377.76,6.3,-0.58701,0.00015,28.93984]
[1777488678562,35.15,75368.15,6.3,-0.58845,0.00015,28.91254]
[1777488680576,35.15,75362.29,6.3,-0.58932,0.00015,28.89574]
[1777488685611,35.16,75365.01,6.3,-0.58891,0.00015,28.90363]
[1777488690646,35.16,75366.59,6.3,-0.58867,0.00015,28.9082]
[1777488693013,35.16,75366.29,6.3,-0.58873,0.00015,28.90436]
[1777488694709,35.16,75373.92,6.3,-0.58759,0.00015,28.92612]
[1777488695684,35.16,75367.84,6.3,-0.58849,0.00015,28.9088]
[1777488700719,35.16,75370.37,6.3,-0.58811,0.00015,28.91606]
[1777488704068,35.16,75370.94,6.3,-0.58803,0.00015,28.9177]
[1777488704270,35.16,75370.94,6.3,-0.58803,0.00015,28.9177]
[1777488704746,35.16,75356.55,6.3,-0.59017,0.00015,28.87634]
[1777488707010,35.16,75354.31,6.3,-0.5905,0.00015,28.86989]
[1777488708316,35.16,75354.31,6.3,-0.5905,0.00015,28.86989]
[1777488709783,35.16,75364.0,6.3,-0.58905,0.00015,28.89801]
[1777488710789,35.16,75364.0,6.3,-0.58905,0.00015,28.89801]
[1777488711260,35.16,75364.0,6.3,-0.58905,0.00015,28.89801]
[1777488711347,35.16,75368.51,6.3,-0.58838,0.00015,28.91095]
[1777488713126,35.16,75375.09,6.3,-0.5874,0.00015,28.92966]
[1777488715227,35.16,75374.95,6.3,-0.58742,0.00015,28.92926]
[1777488716835,35.16,75364.72,6.3,-0.58894,0.00015,28.90011]
[1777488721870,35.16,75366.69,6.3,-0.58865,0.00015,28.90584]
[1777488723048,35.16,75366.69,6.3,-0.58865,0.00015,28.90584]
[1777488723884,35.16,75375.98,6.3,-0.58726,0.00015,28.93228]
[1777488725418,35.16,75375.98,6.3,-0.58726,0.00015,28.93228]
[1777488726905,35.16,75370.95,6.3,-0.58801,0.00015,28.91804]
[1777488729191,35.16,75368.48,6.3,-0.58838,0.00015,28.911]
[1777488729318,35.16,75368.48,6.3,-0.58838,0.00015,28.911]
[1777488729926,35.16,75357.38,6.3,-0.59003,0.00015,28.87908]
[1777488730933,35.17,75350.65,6.3,-0.59103,0.00015,28.8595]
[1777488732951,35.17,75350.79,6.3,-0.591,0.00015,28.85997]
[1777488736636,35.17,75349.18,6.3,-0.59124,0.00015,28.85532]
[1777488736644,35.17,75350.58,6.3,-0.59103,0.00015,28.85949]
[1777488737986,35.17,75343.78,6.3,-0.59204,0.00015,28.83954]
[1777488739111,35.17,75343.78,6.3,-0.59204,0.00015,28.83954]
[1777488739303,35.17,75343.78,6.3,-0.59204,0.00015,28.83954]
[1777488739340,35.17,75344.25,6.3,-0.59196,0.00015,28.84101]
[1777488740357,35.17,75344.25,6.3,-0.59196,0.00015,28.84101]
[1777488740431,35.17,75348.27,6.3,-0.59136,0.00015,28.85288]
[1777488742119,35.17,75351.73,6.3,-0.59085,0.00015,28.86301]
[1777488742188,35.17,75354.56,6.3,-0.59042,0.00015,28.87133]
[1777488748056,35.18,75355.58,6.3,-0.59026,0.00015,28.87442]
[1777488753091,35.18,75355.01,6.3,-0.59035,0.00015,28.86994]
[1777488758126,35.18,75356.84,6.3,-0.59007,0.00015,28.87541]
[1777488763161,35.19,75361.29,6.3,-0.5894,0.00015,28.88841]
[1777488768378,35.19,75362.02,6.3,-0.58928,0.00015,28.8906]
[1777488768501,35.19,75362.02,6.3,-0.58928,0.00015,28.8906]
[1777488768562,35.19,75360.63,6.3,-0.58949,0.00015,28.88662]
[1777488769204,35.19,75351.88,6.3,-0.59079,0.00015,28.86127]
[1777488771027,35.19,75351.4,6.3,-0.59086,0.00015,28.85991]
[1777488772987,35.19,75358.26,6.3,-0.58983,0.00015,28.87992]
[1777488773234,35.19,75368.4,6.3,-0.58832,0.00015,28.90907]
[1777488774241,35.19,75374.19,6.3,-0.58746,0.00015,28.92553]
[1777488774842,35.19,75374.19,6.3,-0.58746,0.00015,28.92553]
[1777488777263,35.19,75381.86,6.3,-0.58631,0.00015,28.94712]
[1777488782341,35.19,75384.83,6.3,-0.58587,0.00015,28.95538]
[1777488785929,35.19,75392.79,6.3,-0.58469,0.00015,28.97741]
[1777488787333,35.19,75403.22,6.3,-0.58313,0.00015,29.00593]
[1777488789347,35.19,75404.48,6.3,-0.58294,0.00015,29.00939]
[1777488794382,35.2,75405.46,6.3,-0.58279,0.00015,29.01219]
[1777488799418,35.2,75405.37,6.3,-0.58279,0.00015,29.0121]
[1777488804452,35.2,75403.23,6.3,-0.5831,0.00015,29.00647]
[1777488806449,35.2,75402.64,6.3,-0.58318,0.00015,29.0049]
[1777488809402,35.21,75408.86,6.3,-0.58225,0.00015,29.0218]
[1777488810558,35.21,75408.82,6.3,-0.58225,0.00015,29.02173]
[1777488810585,35.21,75410.76,6.3,-0.58196,0.00015,29.02698]
[1777488811259,35.21,75410.76,6.3,-0.58196,0.00015,29.02698]
[1777488813516,35.21,75419.2,6.3,-0.58071,0.00015,29.04641]
[1777488814752,35.21,75417.05,6.3,-0.58104,0.00015,29.04065]
[1777488814902,35.21,75417.05,6.3,-0.58104,0.00015,29.04065]
[1777488815530,35.2,75409.78,6.3,-0.58213,0.00015,29.02119]
[1777488815841,35.2,75409.78,6.3,-0.58213,0.00015,29.02119]
[1777488819203,35.2,75405.78,6.3,-0.58273,0.00015,29.01027]
[1777488821709,35.2,75404.89,6.3,-0.58287,0.00015,29.00777]
[1777488825168,35.19,75410.47,6.3,-0.58205,0.00015,29.02259]
[1777488830636,35.19,75408.25,6.3,-0.58241,0.00015,29.01632]
[1777488832650,35.18,75401.42,6.3,-0.58343,0.00015,28.99773]
[1777488837684,35.18,75403.31,6.3,-0.58316,0.00015,29.00266]
[1777488840706,35.18,75410.75,6.3,-0.58206,0.00015,29.0226]
[1777488843231,35.17,75411.72,6.3,-0.58192,0.00015,29.02509]
[1777488844379,35.17,75409.55,6.3,-0.58225,0.00015,29.01921]
[1777488849769,35.16,75411.76,6.3,-0.58194,0.00015,29.02486]
[1777488854169,35.16,75411.87,6.3,-0.58193,0.00015,29.02499]
[1777488856818,35.16,75417.63,6.3,-0.58109,0.00015,29.04016]
[1777488861853,35.15,75416.74,6.3,-0.58124,0.00015,29.0375]
[1777488864341,35.15,75415.64,6.3,-0.58141,0.00015,29.03451]
[1777488865882,35.14,75409.09,6.3,-0.5824,0.00015,29.01678]
[1777488870917,35.14,75410.43,6.3,-0.58221,0.00015,29.02015]
[1777488875952,35.13,75409.13,6.3,-0.58243,0.00015,29.01343]
[1777488880106,35.13,75410.64,6.3,-0.58221,0.00015,29.01736]
[1777488881421,35.13,75410.44,6.3,-0.58225,0.00015,29.01677]
[1777488887030,35.12,75410.48,6.3,-0.58226,0.00015,29.01655]
[1777488889446,35.12,75410.7,6.3,-0.58223,0.00015,29.01709]
[1777488889558,35.12,75410.7,6.3,-0.58223,0.00015,29.01709]
[1777488894427,35.11,75409.75,6.3,-0.58239,0.00015,29.01431]
[1777488894588,35.11,75409.75,6.3,-0.58239,0.00015,29.01431]
[1777488902135,35.1,75410.4,6.3,-0.58232,0.00015,29.01565]
[1777488907170,35.1,75412.24,6.3,-0.58206,0.00015,29.02038]
[1777488912206,35.09,75412.02,6.3,-0.58211,0.00015,29.01956]
[1777488917241,35.08,75412.07,6.3,-0.58212,0.00015,29.01942]
[1777488922276,35.08,75413.23,6.3,-0.58196,0.00015,29.02231]
[1777488925711,35.08,75415.64,6.3,-0.5816,0.00015,29.02869]
[1777488928561,35.07,75417.57,6.3,-0.58132,0.00015,29.0337]
[1777488929076,35.07,75421.89,6.3,-0.58068,0.00015,29.04516]
[1777488929347,35.07,75421.89,6.3,-0.58068,0.00015,29.04516]
[1777488929508,35.07,75421.89,6.3,-0.58068,0.00015,29.04516]
[1777488929625,35.07,75421.89,6.3,-0.58068,0.00015,29.04516]
[1777488929713,35.07,75450.88,6.3,-0.57633,0.00015,29.12035]
[1777488930018,35.07,75450.88,6.3,-0.57633,0.00015,29.12035]
[1777488930776,35.07,75450.88,6.3,-0.57633,0.00015,29.12035]
[1777488930541,35.07,75457.05,6.3,-0.57541,0.00015,29.1359]
[1777488932849,35.07,75443.2,6.3,-0.5775,0.00015,29.09773]
[1777488934055,35.07,75442.62,6.3,-0.57758,0.00015,29.09624]
[1777488935463,35.07,75440.53,6.3,-0.5779,0.00015,29.09085]
[1777488935487,35.07,75440.53,6.3,-0.5779,0.00015,29.09085]
[1777488936649,35.07,75440.23,6.3,-0.57794,0.00015,29.09008]
[1777488936652,35.07,75432.61,6.3,-0.57909,0.00015,29.07025]
[1777488937737,35.07,75432.61,6.3,-0.57909,0.00015,29.07025]
[1777488939395,35.07,75446.81,6.3,-0.57696,0.00015,29.10688]
[1777488942413,35.07,75447.52,6.3,-0.57685,0.00015,29.10868]
[1777488943434,35.07,75447.29,6.3,-0.57689,0.00015,29.10808]
[1777488943482,35.07,75459.69,6.3,-0.57503,0.00015,29.13939]
[1777488944436,35.07,75465.55,6.3,-0.57415,0.00015,29.15395]
[1777488945898,35.07,75468.1,6.3,-0.57377,0.00015,29.16023]
[1777488946668,35.07,75468.1,6.3,-0.57377,0.00015,29.16023]
[1777488950891,35.06,75471.78,6.3,-0.57322,0.00015,29.16923]
[1777488953499,35.06,75465.85,6.3,-0.57411,0.00015,29.15462]
[1777488958534,35.07,75463.25,6.3,-0.5745,0.00015,29.14822]
[1777488963569,35.07,75463.65,6.3,-0.57444,0.00015,29.14922]
[1777488968605,35.06,75463.98,6.3,-0.57439,0.00015,29.14995]
[1777488971626,35.06,75451.95,6.3,-0.5762,0.00015,29.11972]
[1777488973640,35.06,75447.2,6.3,-0.57692,0.00015,29.1076]
[1777488974192,35.06,75447.2,6.3,-0.57692,0.00015,29.1076]
[1777488974647,35.06,75447.92,6.3,-0.57682,0.00015,29.10939]
[1777488979682,35.05,75449.61,6.3,-0.57658,0.00015,29.11346]
[1777488984717,35.05,75450.05,6.3,-0.57653,0.00015,29.11434]
[1777488989888,35.05,75448.45,6.3,-0.57677,0.00015,29.11031]
[1777488989752,35.05,75458.25,6.3,-0.57529,0.00015,29.1351]
[1777488994787,35.06,75450.47,6.3,-0.57644,0.00015,29.11294]
[1777488996801,35.06,75443.64,6.3,-0.57746,0.00015,29.09551]
[1777488997808,35.06,75438.35,6.3,-0.57826,0.00015,29.08183]
[1777488999483,35.06,75434.13,6.3,-0.5789,0.00015,29.07086]
[1777489000608,35.06,75431.41,6.3,-0.57931,0.00015,29.06374]
[1777489001817,35.06,75430.43,6.3,-0.57945,0.00015,29.06115]
[1777489002380,35.06,75432.41,6.3,-0.57916,0.00015,29.0663]
[1777489002897,35.06,75432.41,6.3,-0.57916,0.00015,29.0663]
[1777489002845,35.06,75439.65,6.3,-0.57807,0.00015,29.0851]
[1777489003769,35.06,75439.65,6.3,-0.57807,0.00015,29.0851]
[1777489003852,35.06,75441.85,6.3,-0.57775,0.00015,29.09071]
[1777489004859,35.05,75447.15,6.3,-0.57695,0.00015,29.10426]
[1777489006519,35.05,75448.41,6.3,-0.57677,0.00015,29.10743]
[1777489011908,35.04,75441.71,6.3,-0.5778,0.00015,29.08991]
[1777489014143,35.04,75441.58,6.3,-0.57783,0.00015,29.08945]
[1777489019111,35.03,75441.28,6.3,-0.57789,0.00015,29.08843]
[1777489022363,35.03,75440.19,6.3,-0.57806,0.00015,29.08542]
[1777489022457,35.03,75438.88,6.3,-0.57827,0.00015,29.08197]
[1777489028020,35.03,75439.56,6.3,-0.57817,0.00015,29.08366]
[1777489033055,35.03,75442.22,6.3,-0.57777,0.00015,29.09053]
[1777489035277,35.03,75444.44,6.3,-0.57743,0.00015,29.09625]
[1777489035291,35.03,75450.2,6.3,-0.57657,0.00015,29.11098]
[1777489037083,35.02,75455.7,6.3,-0.57575,0.00015,29.12478]
[1777489042122,35.01,75456.39,6.3,-0.57567,0.00015,29.12615]
[1777489047157,35.0,75449.38,6.3,-0.57675,0.00015,29.108]
[1777489049171,35.0,75444.47,6.3,-0.5775,0.00015,29.09529]
[1777489051186,34.99,75437.56,6.3,-0.57856,0.00015,29.07431]
[1777489054177,34.99,75438.4,6.3,-0.57844,0.00015,29.07639]
[1777489055365,34.99,75437.52,6.3,-0.57858,0.00015,29.07404]
[1777489055461,34.99,75445.07,6.3,-0.57744,0.00015,29.09351]
[1777489058762,34.98,75444.52,6.3,-0.57753,0.00015,29.09197]
[1777489058773,34.98,75438.2,6.3,-0.57849,0.00015,29.0755]
[1777489060652,34.98,75434.45,6.3,-0.57906,0.00015,29.06572]
[1777489061257,34.98,75427.98,6.3,-0.58003,0.00015,29.0487]
[1777489066292,34.97,75425.32,6.3,-0.58046,0.00015,29.04117]
[1777489067743,34.97,75425.32,6.3,-0.58046,0.00015,29.04117]
[1777489070320,34.97,75433.6,6.3,-0.57923,0.00015,29.0629]
[1777489075355,34.96,75434.57,6.3,-0.57909,0.00015,29.06535]
[1777489080389,34.96,75435.12,6.3,-0.57901,0.00015,29.06667]
[1777489084418,34.96,75441.05,6.3,-0.57813,0.00015,29.08202]
[1777489089027,34.96,75441.15,6.3,-0.57811,0.00015,29.08222]
[1777489089453,34.96,75443.79,6.3,-0.57772,0.00015,29.08904]
[1777489094488,34.91,75449.29,6.3,-0.577,0.00015,29.1016]
[1777489099524,34.85,75447.34,6.3,-0.57746,0.00015,29.0941]
[1777489104558,34.79,75448.07,6.3,-0.57751,0.00015,29.09363]
[1777489109593,34.76,75447.92,6.3,-0.57761,0.00015,29.0922]
[1777489114629,34.75,75449.56,6.3,-0.57739,0.00015,29.09323]
[1777489119664,34.74,75453.64,6.3,-0.57678,0.00015,29.1035]
[1777489120315,34.74,75453.64,6.3,-0.57678,0.00015,29.1035]
[1777489120671,34.74,75454.24,6.3,-0.5767,0.00015,29.10499]
[1777489121911,34.74,75454.24,6.3,-0.5767,0.00015,29.10499]
[1777489122012,34.74,75455.56,6.3,-0.5765,0.00015,29.10832]
[1777489122498,34.74,75455.56,6.3,-0.5765,0.00015,29.10832]
[1777489127722,34.73,75450.57,6.3,-0.57728,0.00015,29.09517]
[1777489130743,34.72,75443.35,6.3,-0.57841,0.00015,29.07586]
[1777489132757,34.72,75437.32,6.3,-0.57933,0.00015,29.05994]
[1777489137792,34.71,75438.35,6.3,-0.57918,0.00015,29.0625]
[1777489142827,34.71,75442.63,6.3,-0.57855,0.00015,29.0736]
[1777489147862,34.7,75442.6,6.3,-0.57856,0.00015,29.07335]
[1777489152109,34.7,75442.49,6.3,-0.57859,0.00015,29.07296]
[1777489153199,34.7,75447.16,6.3,-0.57788,0.00015,29.08508]
[1777489158939,34.69,75450.6,6.3,-0.57738,0.00015,29.09373]
[1777489162968,34.69,75457.4,6.3,-0.57636,0.00015,29.11106]
[1777489165994,34.69,75458.56,6.3,-0.57619,0.00015,29.11392]
[1777489166014,34.68,75459.57,6.3,-0.57604,0.00015,29.11645]
[1777489171023,34.68,75460.68,6.3,-0.57589,0.00015,29.11609]
[1777489173671,34.68,75460.49,6.3,-0.57593,0.00015,29.11552]
[1777489173958,34.68,75460.49,6.3,-0.57593,0.00015,29.11552]
[1777489174052,34.67,75470.72,6.3,-0.57438,0.00015,29.14134]
[1777489174575,34.67,75470.72,6.3,-0.57438,0.00015,29.14134]
[1777489175055,34.68,75475.76,6.3,-0.57361,0.00015,29.15394]
[1777489180090,34.68,75478.05,6.3,-0.57325,0.00015,29.15975]
[1777489182470,34.68,75478.41,6.3,-0.57319,0.00015,29.16068]
[1777489185412,34.68,75476.06,6.3,-0.57355,0.00015,29.15491]
[1777489187591,34.68,75476.02,6.3,-0.57355,0.00015,29.15486]
[1777489191105,34.69,75476.26,6.3,-0.57351,0.00015,29.15553]
[1777489195195,34.69,75484.16,6.3,-0.57229,0.00015,29.17515]
[1777489200731,34.69,75485.31,6.3,-0.57211,0.00015,29.17805]
[1777489200742,34.69,75485.31,6.3,-0.57211,0.00015,29.17805]
[1777489202258,34.69,75486.7,6.3,-0.5719,0.00015,29.18146]
[1777489202323,34.69,75486.7,6.3,-0.5719,0.00015,29.18146]
[1777489202871,34.69,75488.28,6.3,-0.57166,0.00015,29.18534]
[1777489203255,34.69,75498.12,6.3,-0.57016,0.00015,29.20904]
[1777489205269,34.69,75491.63,6.3,-0.57115,0.00015,29.19347]
[1777489207770,34.69,75490.04,6.3,-0.57139,0.00015,29.18963]
[1777489207811,34.7,75490.36,6.3,-0.57134,0.00015,29.19043]
[1777489208526,34.7,75490.36,6.3,-0.57134,0.00015,29.19043]
[1777489208569,34.7,75490.36,6.3,-0.57134,0.00015,29.19043]
[1777489208612,34.7,75484.06,6.3,-0.5723,0.00015,29.1751]
[1777489209327,34.7,75484.06,6.3,-0.5723,0.00015,29.1751]
[1777489211311,34.7,75491.12,6.3,-0.57122,0.00015,29.19233]
[1777489212318,34.7,75496.42,6.3,-0.57041,0.00015,29.20509]
[1777489214332,34.7,75489.77,6.3,-0.57142,0.00015,29.18908]
[1777489218360,34.7,75498.07,6.3,-0.57016,0.00015,29.20909]
[1777489223395,34.7,75495.24,6.3,-0.57058,0.00015,29.20235]
[1777489228430,34.7,75495.42,6.3,-0.57055,0.00015,29.20282]
[1777489233877,34.7,75494.32,6.3,-0.57073,0.00015,29.19722]
[1777489239507,34.7,75494.56,6.3,-0.57069,0.00015,29.19783]
[1777489241521,34.7,75501.85,6.3,-0.56958,0.00015,29.21523]
[1777489246556,34.7,75502.06,6.3,-0.56955,0.00015,29.21566]
[1777489249069,34.7,75503.51,6.3,-0.56933,0.00015,29.21908]
[1777489253605,34.7,75510.08,6.3,-0.56834,0.00015,29.23448]
[1777489258640,34.7,75511.08,6.3,-0.56819,0.00015,29.23678]
[1777489263676,34.7,75507.04,6.3,-0.5688,0.00015,29.22728]
[1777489268711,34.7,75509.81,6.3,-0.56838,0.00015,29.23375]
[1777489273746,34.7,75510.59,6.3,-0.56827,0.00015,29.23556]
[1777489278781,34.69,75512.11,6.3,-0.56804,0.00015,29.23908]
[1777489283815,34.69,75511.69,6.3,-0.5681,0.00015,29.23809]
[1777489288851,34.69,75513.34,6.3,-0.56785,0.00015,29.24192]
[1777489293886,34.69,75513.42,6.3,-0.56785,0.00015,29.23912]
[1777489298920,34.69,75511.72,6.3,-0.56811,0.00015,29.23516]
[1777489303955,34.69,75513.83,6.3,-0.56779,0.00015,29.24005]
[1777489308991,34.69,75514.38,6.3,-0.56771,0.00015,29.2413]
[1777489314035,34.69,75514.59,6.3,-0.56768,0.00015,29.24174]
[1777489319070,34.69,75514.5,6.3,-0.56769,0.00015,29.24149]
[1777489324106,34.69,75507.45,6.3,-0.56877,0.00015,29.22498]
[1777489324690,34.69,75507.45,6.3,-0.56877,0.00015,29.22498]
[1777489325113,34.69,75498.36,6.3,-0.57016,0.00015,29.20344]
[1777489328134,34.69,75494.17,6.3,-0.57079,0.00015,29.19341]
[1777489330334,34.69,75491.19,6.3,-0.57125,0.00015,29.18624]
[1777489331155,34.69,75489.35,6.3,-0.57153,0.00015,29.18179]
[1777489332623,34.69,75488.86,6.3,-0.5716,0.00015,29.18061]
[1777489335182,34.69,75478.76,6.3,-0.57313,0.00015,29.15592]
[1777489337065,34.69,75476.07,6.3,-0.57354,0.00015,29.14924]
[1777489339211,34.69,75467.7,6.3,-0.57482,0.00015,29.12823]
[1777489340218,34.69,75460.17,6.3,-0.57597,0.00015,29.10911]
[1777489340613,34.69,75460.17,6.3,-0.57597,0.00015,29.10911]
[1777489341224,34.68,75452.62,6.3,-0.57712,0.00015,29.0897]
[1777489343607,34.68,75453.69,6.3,-0.57696,0.00015,29.09238]
[1777489344873,34.68,75453.2,6.3,-0.57704,0.00015,29.09108]
[1777489345253,34.68,75448.59,6.3,-0.57774,0.00015,29.0791]
[1777489350288,34.68,75441.2,6.3,-0.57888,0.00015,29.05961]
[1777489353309,34.67,75435.66,6.3,-0.57975,0.00015,29.04165]
[1777489358346,34.66,75436.44,6.3,-0.57964,0.00015,29.04361]
[1777489363182,34.66,75435.41,6.3,-0.5798,0.00015,29.0408]
[1777489363648,34.66,75435.73,6.3,-0.57976,0.00015,29.0416]
[1777489363752,34.66,75435.73,6.3,-0.57976,0.00015,29.0416]
[1777489363778,34.66,75442.94,6.3,-0.57866,0.00015,29.06063]
[1777489364500,34.66,75442.94,6.3,-0.57866,0.00015,29.06063]
[1777489364599,34.66,75448.17,6.3,-0.57787,0.00015,29.07427]
[1777489367302,34.66,75448.66,6.3,-0.5778,0.00015,29.07551]
[1777489372443,34.65,75445.94,6.3,-0.57823,0.00015,29.06814]
[1777489377479,34.65,75449.95,6.3,-0.57763,0.00015,29.07842]
[1777489379021,34.65,75449.95,6.3,-0.57763,0.00015,29.07842]
[1777489379699,34.65,75453.46,6.3,-0.5771,0.00015,29.08743]
[1777489380922,34.65,75452.36,6.3,-0.57727,0.00015,29.08458]
[1777489381009,34.64,75446.77,6.3,-0.57813,0.00015,29.06997]
[1777489382224,34.64,75446.77,6.3,-0.57813,0.00015,29.06997]
[1777489387645,34.64,75438.11,6.3,-0.57945,0.00015,29.04703]
[1777489388556,34.64,75428.74,6.3,-0.58088,0.00015,29.02197]
[1777489390856,34.64,75426.67,6.3,-0.5812,0.00015,29.01638]
[1777489392443,34.64,75425.64,6.3,-0.58136,0.00015,29.01354]
[1777489392594,34.64,75420.43,6.3,-0.58215,0.00015,28.99941]
[1777489394588,34.64,75419.18,6.3,-0.58234,0.00015,28.99599]
[1777489394608,34.63,75416.88,6.3,-0.58269,0.00015,28.9897]
[1777489399359,34.63,75418.82,6.3,-0.58239,0.00015,28.99499]
[1777489403604,34.63,75422.82,6.3,-0.58179,0.00015,29.00589]
[1777489403674,34.64,75424.5,6.3,-0.58153,0.00015,29.01045]
[1777489405688,34.63,75429.99,6.3,-0.5807,0.00015,29.0252]
[1777489406655,34.63,75429.99,6.3,-0.5807,0.00015,29.0252]
[1777489406694,34.63,75437.19,6.3,-0.57961,0.00015,29.04438]
[1777489411730,34.63,75444.3,6.3,-0.57855,0.00015,29.05999]
[1777489413104,34.63,75444.3,6.3,-0.57855,0.00015,29.05999]
[1777489413666,34.63,75444.18,6.3,-0.57857,0.00015,29.0596]
[1777489413692,34.63,75444.18,6.3,-0.57857,0.00015,29.0596]
[1777489414103,34.63,75444.18,6.3,-0.57857,0.00015,29.0596]
[1777489414127,34.63,75454.17,6.3,-0.57705,0.00015,29.08557]
[1777489415105,34.63,75454.17,6.3,-0.57705,0.00015,29.08557]
[1777489415121,34.62,75457.22,6.3,-0.57659,0.00015,29.09338]
[1777489415375,34.62,75457.22,6.3,-0.57659,0.00015,29.09338]
[1777489418181,34.62,75458.58,6.3,-0.57639,0.00015,29.09684]
[1777489418263,34.62,75458.69,6.3,-0.57637,0.00015,29.09705]
[1777489418612,34.62,75458.69,6.3,-0.57637,0.00015,29.09705]
[1777489418779,34.62,75458.52,6.3,-0.5764,0.00015,29.09662]
[1777489419932,34.62,75458.52,6.3,-0.5764,0.00015,29.09662]
[1777489421187,34.62,75457.65,6.3,-0.57654,0.00015,29.09432]
[1777489421671,34.62,75459.26,6.3,-0.5763,0.00015,29.09841]
[1777489421792,34.62,75459.26,6.3,-0.5763,0.00015,29.09841]
[1777489426835,34.61,75455.93,6.3,-0.57682,0.00015,29.08967]
[1777489429156,34.61,75456.31,6.3,-0.57676,0.00015,29.09061]
[1777489429549,34.61,75456.75,6.3,-0.5767,0.00015,29.09166]
[1777489429860,34.61,75456.75,6.3,-0.5767,0.00015,29.09166]
[1777489430224,34.61,75456.75,6.3,-0.5767,0.00015,29.09166]
[1777489430357,34.61,75456.75,6.3,-0.5767,0.00015,29.09166]
[1777489430286,34.61,75465.35,6.3,-0.57539,0.00015,29.1136]
[1777489430863,34.61,75474.28,6.3,-0.57403,0.00015,29.1361]
[1777489432177,34.61,75474.28,6.3,-0.57403,0.00015,29.1361]
[1777489432261,34.61,75474.31,6.3,-0.57403,0.00015,29.13615]
[1777489437912,34.61,75479.9,6.3,-0.57318,0.00015,29.15004]
[1777489442522,34.61,75479.82,6.3,-0.57319,0.00015,29.14984]
[1777489443369,34.61,75479.82,6.3,-0.57319,0.00015,29.14984]
[1777489442967,34.61,75496.33,6.3,-0.57067,0.00015,29.19018]
[1777489443705,34.61,75496.33,6.3,-0.57067,0.00015,29.19018]
[1777489443954,34.61,75508.22,6.3,-0.56885,0.00015,29.21851]
[1777489448989,34.61,75505.01,6.3,-0.56934,0.00015,29.21091]
[1777489454024,34.61,75509.43,6.3,-0.56867,0.00015,29.22136]
[1777489459360,34.61,75507.85,6.3,-0.56891,0.00015,29.21764]
[1777489461072,34.61,75498.05,6.3,-0.57041,0.00015,29.19433]
[1777489464093,34.61,75490.2,6.3,-0.5716,0.00015,29.1754]
[1777489469129,34.61,75487.93,6.3,-0.57194,0.00015,29.16995]
[1777489474164,34.62,75490.43,6.3,-0.57156,0.00015,29.17315]
[1777489479199,34.62,75485.85,6.3,-0.57225,0.00015,29.16205]
[1777489484234,34.61,75482.82,6.3,-0.57273,0.00015,29.15445]
[1777489484564,34.61,75482.82,6.3,-0.57273,0.00015,29.15445]
[1777489485240,34.61,75478.46,6.3,-0.57339,0.00015,29.14363]
[1777489486265,34.61,75478.46,6.3,-0.57339,0.00015,29.14363]
[1777489486429,34.61,75465.73,6.3,-0.57534,0.00015,29.11161]
[1777489487206,34.61,75465.73,6.3,-0.57534,0.00015,29.11161]
[1777489487269,34.61,75465.73,6.3,-0.57534,0.00015,29.11161]
[1777489489735,34.58,75463.08,6.3,-0.57582,0.00015,29.10377]
[1777489492467,34.56,75458.05,6.3,-0.57665,0.00015,29.08996]
[1777489494435,34.55,75457.25,6.3,-0.5768,0.00015,29.08755]
[1777489495180,34.54,75456.14,6.3,-0.57699,0.00015,29.08433]
[1777489495373,34.54,75492.57,6.3,-0.57143,0.00015,29.17576]
[1777489495557,34.54,75492.57,6.3,-0.57143,0.00015,29.17576]
[1777489495742,34.54,75492.57,6.3,-0.57143,0.00015,29.17576]
[1777489496319,34.53,75495.84,6.3,-0.57094,0.00015,29.18359]
[1777489496953,34.53,75495.84,6.3,-0.57094,0.00015,29.18359]
[1777489497326,34.53,75496.18,6.3,-0.57089,0.00015,29.18439]
[1777489497726,34.53,75496.18,6.3,-0.57089,0.00015,29.18439]
[1777489498129,34.53,75496.18,6.3,-0.57089,0.00015,29.18439]
[1777489498333,34.53,75495.3,6.3,-0.57102,0.00015,29.18224]
[1777489502361,34.53,75483.4,6.3,-0.57285,0.00015,29.15302]
[1777489503030,34.53,75483.4,6.3,-0.57285,0.00015,29.15302]
[1777489503488,34.53,75479.14,6.3,-0.5735,0.00015,29.14243]
[1777489504375,34.53,75473.16,6.3,-0.57442,0.00015,29.12746]
[1777489506291,34.53,75471.75,6.3,-0.57463,0.00015,29.1239]
[1777489506389,34.53,75468.06,6.3,-0.5752,0.00015,29.11455]
[1777489507193,34.53,75468.06,6.3,-0.5752,0.00015,29.11455]
[1777489507410,34.53,75455.86,6.3,-0.57706,0.00015,29.08322]
[1777489508200,34.53,75455.86,6.3,-0.57706,0.00015,29.08322]
[1777489508405,34.53,75438.09,6.3,-0.57978,0.00015,29.0365]
[1777489508578,34.53,75438.09,6.3,-0.57978,0.00015,29.0365]
[1777489509412,34.52,75430.53,6.3,-0.58093,0.00015,29.01622]
[1777489510185,34.52,75430.53,6.3,-0.58093,0.00015,29.01622]
[1777489510419,34.52,75432.1,6.3,-0.58069,0.00015,29.02043]
[1777489515454,34.52,75433.05,6.3,-0.58055,0.00015,29.02292]
[1777489517863,34.52,75434.86,6.3,-0.58028,0.00015,29.02776]
[1777489517943,34.52,75437.34,6.3,-0.5799,0.00015,29.03437]
[1777489518479,34.52,75431.67,6.3,-0.58076,0.00015,29.01916]
[1777489520493,34.52,75423.83,6.3,-0.58196,0.00015,28.99791]
[1777489525528,34.52,75421.61,6.3,-0.5823,0.00015,28.99184]
[1777489527515,34.52,75421.01,6.3,-0.58239,0.00015,28.9902]
[1777489528713,34.52,75420.31,6.3,-0.5825,0.00015,28.98828]
[1777489528740,34.52,75415.29,6.3,-0.58326,0.00015,28.97448]
[1777489532468,34.52,75414.81,6.3,-0.58333,0.00015,28.97317]
[1777489532479,34.52,75414.81,6.3,-0.58333,0.00015,28.97317]
[1777489533657,34.52,75410.82,6.3,-0.58395,0.00015,28.95914]
[1777489533659,34.52,75400.73,6.3,-0.58548,0.00015,28.9309]
[1777489535256,34.52,75400.73,6.3,-0.58548,0.00015,28.9309]
[1777489535308,34.52,75397.15,6.3,-0.58602,0.00015,28.92082]
[1777489536400,34.52,75397.15,6.3,-0.58602,0.00015,28.92082]
[1777489536607,34.52,75396.26,6.3,-0.58616,0.00015,28.91833]
[1777489539131,34.52,75392.92,6.3,-0.58667,0.00015,28.90879]
[1777489545494,34.52,75391.16,6.3,-0.58695,0.00015,28.90357]
[1777489551082,34.51,75393.21,6.3,-0.58665,0.00015,28.90923]
[1777489556749,34.51,75389.89,6.3,-0.58716,0.00015,28.89954]
[1777489561784,34.51,75390.06,6.3,-0.58715,0.00015,28.89989]
[1777489564419,34.51,75390.79,6.3,-0.58704,0.00015,28.90196]
[1777489564963,34.51,75390.27,6.3,-0.58712,0.00015,28.90042]
[1777489571473,34.5,75386.8,6.3,-0.58765,0.00015,28.89031]
[1777489571816,34.49,75386.61,6.3,-0.58772,0.00015,28.8891]
[1777489573869,34.49,75394.17,6.3,-0.58658,0.00015,28.91073]
[1777489578904,34.48,75393.85,6.3,-0.58665,0.00015,28.90943]
[1777489584025,34.48,75391.95,6.3,-0.58695,0.00015,28.9038]
[1777489585218,34.47,75392.34,6.3,-0.58689,0.00015,28.90486]
[1777489589982,34.47,75399.33,6.3,-0.58584,0.00015,28.92467]
[1777489591109,34.47,75399.33,6.3,-0.58584,0.00015,28.92467]
[1777489591621,34.47,75399.33,6.3,-0.58584,0.00015,28.92467]
[1777489591210,34.47,75404.45,6.3,-0.58507,0.00015,28.93606]
[1777489593003,34.47,75399.58,6.3,-0.58581,0.00015,28.92231]
[1777489597031,34.47,75394.69,6.3,-0.58656,0.00015,28.90836]
[1777489599536,34.47,75397.74,6.3,-0.5861,0.00015,28.91702]
[1777489600135,34.47,75394.51,6.3,-0.58659,0.00015,28.90778]
[1777489600305,34.47,75394.51,6.3,-0.58659,0.00015,28.90778]
[1777489600409,34.47,75402.82,6.3,-0.58533,0.00015,28.93137]
[1777489601295,34.47,75402.82,6.3,-0.58533,0.00015,28.93137]
[1777489601551,34.47,75402.82,6.3,-0.58533,0.00015,28.93137]
[1777489601595,34.47,75428.64,6.3,-0.58139,0.00015,29.00281]
[1777489602066,34.47,75436.34,6.3,-0.58021,0.00015,29.02357]
[1777489603073,34.47,75437.03,6.3,-0.58011,0.00015,29.02541]
[1777489604123,34.47,75437.03,6.3,-0.58011,0.00015,29.02541]
[1777489607949,34.47,75436.57,6.3,-0.58018,0.00015,29.02409]
[1777489610497,34.46,75432.73,6.3,-0.58077,0.00015,29.01371]
[1777489611625,34.46,75432.04,6.3,-0.58089,0.00015,29.0117]
[1777489611129,34.46,75425.85,6.3,-0.58183,0.00015,28.99491]
[1777489611861,34.46,75425.85,6.3,-0.58183,0.00015,28.99491]
[1777489612136,34.46,75424.72,6.3,-0.58201,0.00015,28.9918]
[1777489617171,34.46,75425.29,6.3,-0.58192,0.00015,28.99333]
[1777489622207,34.46,75422.23,6.3,-0.5824,0.00015,28.98488]
[1777489627241,34.45,75423.66,6.3,-0.5822,0.00015,28.98845]
[1777489632276,34.44,75419.52,6.3,-0.58285,0.00015,28.97674]
[1777489633731,34.44,75419.35,6.3,-0.58289,0.00015,28.97619]
[1777489634311,34.44,75419.35,6.3,-0.58289,0.00015,28.97619]
[1777489634360,34.44,75419.35,6.3,-0.58289,0.00015,28.97619]
[1777489634562,34.44,75416.43,6.3,-0.58333,0.00015,28.9681]
[1777489635301,34.44,75405.68,6.3,-0.58497,0.00015,28.93808]
[1777489637314,34.44,75395.18,6.3,-0.58658,0.00015,28.90822]
[1777489640219,34.43,75393.92,6.3,-0.58678,0.00015,28.90452]
[1777489640336,34.43,75393.63,6.3,-0.58683,0.00015,28.90364]
[1777489643357,34.43,75399.35,6.3,-0.58596,0.00015,28.91992]
[1777489643891,34.43,75399.35,6.3,-0.58596,0.00015,28.91992]
[1777489644365,34.43,75406.6,6.3,-0.58485,0.00015,28.9404]
[1777489645387,34.43,75406.6,6.3,-0.58485,0.00015,28.9404]
[1777489648393,34.43,75400.6,6.3,-0.58577,0.00015,28.92342]
[1777489653428,34.43,75398.84,6.3,-0.58606,0.00015,28.91521]
[1777489658463,34.42,75397.35,6.3,-0.5863,0.00015,28.91075]
[1777489663497,34.42,75393.06,6.3,-0.58697,0.00015,28.89824]
[1777489668533,34.41,75392.1,6.3,-0.58713,0.00015,28.89522]
[1777489673700,34.41,75392.36,6.3,-0.5871,0.00015,28.89576]
[1777489673797,34.41,75394.91,6.3,-0.58672,0.00015,28.90302]
[1777489674303,34.41,75394.91,6.3,-0.58672,0.00015,28.90302]
[1777489674575,34.41,75413.97,6.3,-0.58381,0.00015,28.95685]
[1777489675022,34.41,75413.97,6.3,-0.58381,0.00015,28.95685]
[1777489675582,34.41,75415.7,6.3,-0.58355,0.00015,28.96164]
[1777489676687,34.41,75415.7,6.3,-0.58355,0.00015,28.96164]
[1777489681624,34.4,75410.54,6.3,-0.58434,0.00015,28.94714]
[1777489683068,34.4,75407.51,6.3,-0.58481,0.00015,28.93863]
[1777489683747,34.4,75405.62,6.3,-0.58509,0.00015,28.9333]
[1777489684495,34.4,75405.62,6.3,-0.58509,0.00015,28.9333]
[1777489685071,34.4,75406.22,6.3,-0.585,0.00015,28.93499]
[1777489687666,34.4,75412.94,6.3,-0.58398,0.00015,28.95382]
[1777489692701,34.4,75412.59,6.3,-0.58403,0.00015,28.95288]
[1777489697163,34.4,75410.34,6.3,-0.58437,0.00015,28.94663]
[1777489697264,34.4,75410.34,6.3,-0.58437,0.00015,28.94664]
[1777489699814,34.4,75408.94,6.3,-0.58458,0.00015,28.94274]
[1777489701763,34.4,75403.49,6.3,-0.58542,0.00015,28.92732]
[1777489703464,34.4,75403.49,6.3,-0.58542,0.00015,28.92732]
[1777489703779,34.4,75392.66,6.3,-0.58707,0.00015,28.8964]
[1777489707218,34.4,75387.22,6.3,-0.58791,0.00015,28.88053]
[1777489711007,34.4,75387.46,6.3,-0.58788,0.00015,28.88114]
[1777489717248,34.39,75383.01,6.3,-0.58858,0.00015,28.865]
[1777489722270,34.39,75386.85,6.3,-0.58801,0.00015,28.87598]
[1777489725788,34.39,75385.33,6.3,-0.58825,0.00015,28.87143]
[1777489726002,34.39,75385.33,6.3,-0.58825,0.00015,28.87143]
[1777489726669,34.39,75385.33,6.3,-0.58825,0.00015,28.87143]
[1777489726681,34.38,75391.81,6.3,-0.58726,0.00015,28.89012]
[1777489727043,34.38,75391.81,6.3,-0.58726,0.00015,28.89012]
[1777489727141,34.38,75391.81,6.3,-0.58726,0.00015,28.89012]
[1777489727202,34.38,75419.12,6.3,-0.58309,0.00015,28.96721]
[1777489728559,34.38,75408.84,6.3,-0.58467,0.00015,28.93852]
[1777489731277,34.38,75407.45,6.3,-0.58488,0.00015,28.9346]
[1777489731381,34.38,75406.01,6.3,-0.5851,0.00015,28.93051]
[1777489732986,34.38,75398.31,6.3,-0.58628,0.00015,28.90862]
[1777489734327,34.38,75398.31,6.3,-0.58628,0.00015,28.90862]
[1777489734332,34.38,75398.22,6.3,-0.5863,0.00015,28.90824]
[1777489734974,34.38,75398.22,6.3,-0.5863,0.00015,28.90824]
[1777489735404,34.38,75398.22,6.3,-0.5863,0.00015,28.90824]
[1777489735503,34.38,75395.15,6.3,-0.58677,0.00015,28.89938]
[1777489738650,34.38,75392.49,6.3,-0.58719,0.00015,28.89166]
[1777489738707,34.37,75392.52,6.3,-0.58719,0.00015,28.89158]
[1777489744064,34.37,75392.27,6.3,-0.58723,0.00015,28.89078]
[1777489747589,34.37,75392.21,6.3,-0.58724,0.00015,28.89059]
[1777489748093,34.37,75386.12,6.3,-0.58817,0.00015,28.87295]
[1777489749243,34.37,75374.2,6.3,-0.58999,0.00015,28.83799]
[1777489750106,34.37,75376.94,6.3,-0.58958,0.00015,28.84602]
[1777489752595,34.37,75378.19,6.3,-0.58939,0.00015,28.84966]
[1777489753127,34.37,75382.92,6.3,-0.58867,0.00015,28.86343]
[1777489756542,34.36,75386.31,6.3,-0.58816,0.00015,28.87324]
[1777489760176,34.36,75379.51,6.3,-0.58921,0.00015,28.85326]
[1777489765211,34.36,75374.89,6.3,-0.58992,0.00015,28.83945]
[1777489770247,34.35,75378.07,6.3,-0.58945,0.00015,28.84858]
[1777489775282,34.35,75375.37,6.3,-0.58989,0.00015,28.8374]
[1777489780316,34.34,75380.21,6.3,-0.58916,0.00015,28.85139]
[1777489785351,34.34,75380.37,6.3,-0.58915,0.00015,28.85168]
[1777489787398,34.34,75378.43,6.3,-0.58945,0.00015,28.84594]
[1777489787478,34.34,75373.48,6.3,-0.59021,0.00015,28.83128]
[1777489793408,34.33,75371.39,6.3,-0.59055,0.00015,28.82475]
[1777489798443,34.33,75373.69,6.3,-0.59021,0.00015,28.83131]
[1777489803073,34.32,75376.29,6.3,-0.58982,0.00015,28.83883]
[1777489803478,34.32,75367.68,6.3,-0.59114,0.00015,28.81317]
[1777489805492,34.32,75357.91,6.3,-0.59264,0.00015,28.78365]
[1777489810526,34.32,75351.21,6.3,-0.59367,0.00015,28.76306]
[1777489815562,34.31,75351.83,6.3,-0.59358,0.00015,28.76479]
[1777489820597,34.31,75350.34,6.3,-0.59382,0.00015,28.76007]
[1777489821441,34.31,75350.34,6.3,-0.59382,0.00015,28.76007]
[1777489823355,34.31,75349.05,6.3,-0.59402,0.00015,28.75604]
[1777489825058,34.31,75350.72,6.3,-0.59377,0.00015,28.7611]
[1777489826397,34.31,75347.35,6.3,-0.59429,0.00015,28.75072]
[1777489831675,34.3,75349.79,6.3,-0.59394,0.00015,28.75502]
[1777489834887,34.3,75349.59,6.3,-0.59397,0.00015,28.75433]
[1777489835707,34.3,75380.58,6.3,-0.58924,0.00015,28.84741]
[1777489835885,34.3,75380.58,6.3,-0.58924,0.00015,28.84741]
[1777489836099,34.3,75380.58,6.3,-0.58924,0.00015,28.84741]
[1777489836715,34.3,75385.93,6.3,-0.58842,0.00015,28.86307]
[1777489839295,34.3,75386.07,6.3,-0.58841,0.00015,28.86332]
[1777489839736,34.3,75385.64,6.3,-0.58848,0.00015,28.86198]
[1777489844771,34.29,75385.93,6.3,-0.58844,0.00015,28.86281]
[1777489848398,34.29,75390.41,6.3,-0.58776,0.00015,28.87583]
[1777489853833,34.3,75392.23,6.3,-0.58748,0.00015,28.88113]
[1777489856974,34.3,75393.57,6.3,-0.58727,0.00015,28.88502]
[1777489857862,34.3,75404.39,6.3,-0.58561,0.00015,28.91601]
[1777489859741,34.3,75404.11,6.3,-0.58565,0.00015,28.91524]
[1777489859876,34.3,75419.86,6.3,-0.58324,0.00015,28.95951]
[1777489860482,34.3,75419.86,6.3,-0.58324,0.00015,28.95951]
[1777489860883,34.3,75427.29,6.3,-0.5821,0.00015,28.98002]
[1777489861586,34.3,75427.29,6.3,-0.5821,0.00015,28.98002]
[1777489864911,34.3,75418.87,6.3,-0.58339,0.00015,28.95678]
[1777489869947,34.3,75430.56,6.3,-0.58159,0.00015,28.98903]
[1777489874981,34.3,75427.9,6.3,-0.582,0.00015,28.98176]
[1777489876996,34.3,75421.74,6.3,-0.58294,0.00015,28.96481]
[1777489881189,34.3,75424.16,6.3,-0.58257,0.00015,28.97152]
[1777489882661,34.3,75423.92,6.3,-0.58261,0.00015,28.97087]
[1777489882712,34.3,75428.72,6.3,-0.58187,0.00015,28.98407]
[1777489884047,34.3,75422.86,6.3,-0.58277,0.00015,28.96796]
[1777489889024,34.3,75421.34,6.3,-0.583,0.00015,28.9638]
[1777489889085,34.3,75401.4,6.3,-0.58605,0.00015,28.90776]
[1777489890092,34.3,75394.06,6.3,-0.58718,0.00015,28.88664]
[1777489891788,34.3,75394.06,6.3,-0.58718,0.00015,28.88664]
[1777489896320,34.29,75394.64,6.3,-0.58712,0.00015,28.88496]
[1777489901256,34.29,75389.32,6.3,-0.58796,0.00015,28.86922]
[1777489907212,34.28,75394.57,6.3,-0.58718,0.00015,28.88395]
[1777489912247,34.27,75390.67,6.3,-0.5878,0.00015,28.87232]
[1777489917282,34.26,75390.46,6.3,-0.58785,0.00015,28.8714]
[1777489922319,34.26,75393.39,6.3,-0.58742,0.00015,28.87959]
[1777489924697,34.25,75394.04,6.3,-0.58733,0.00015,28.88141]
[1777489924759,34.25,75404.27,6.3,-0.58577,0.00015,28.91065]
[1777489925240,34.25,75404.27,6.3,-0.58577,0.00015,28.91065]
[1777489925340,34.25,75421.17,6.3,-0.58317,0.00015,28.95819]
[1777489926238,34.25,75421.17,6.3,-0.58317,0.00015,28.95819]
[1777489926740,34.25,75421.17,6.3,-0.58317,0.00015,28.95819]
[1777489926753,34.25,75420.56,6.3,-0.58327,0.00015,28.95646]
[1777489927859,34.25,75420.56,6.3,-0.58327,0.00015,28.95646]
[1777489927911,34.25,75398.93,6.3,-0.58659,0.00015,28.89525]
[1777489928382,34.25,75398.93,6.3,-0.58659,0.00015,28.89525]
[1777489928483,34.25,75391.42,6.3,-0.58775,0.00015,28.8735]
[1777489930330,34.25,75391.24,6.3,-0.58778,0.00015,28.87298]
[1777489930377,34.25,75392.97,6.3,-0.58751,0.00015,28.87797]
[1777489931384,34.25,75398.67,6.3,-0.58664,0.00015,28.8944]
[1777489936418,34.24,75402.32,6.3,-0.5861,0.00015,28.90453]
[1777489940647,34.23,75402.5,6.3,-0.58609,0.00015,28.90483]
[1777489940882,34.23,75402.5,6.3,-0.58609,0.00015,28.90483]
[1777489941739,34.23,75401.8,6.3,-0.5862,0.00015,28.90268]
[1777489941831,34.22,75420.49,6.3,-0.58336,0.00015,28.95502]
[1777489942461,34.22,75429.61,6.3,-0.58196,0.00015,28.98023]
[1777489943468,34.22,75432.76,6.3,-0.58147,0.00015,28.98885]
[1777489944570,34.22,75432.76,6.3,-0.58147,0.00015,28.98885]
[1777489944651,34.22,75433.61,6.3,-0.58135,0.00015,28.99114]
[1777489950518,34.21,75433.28,6.3,-0.58141,0.00015,28.98996]
[1777489955553,34.21,75433.82,6.3,-0.58136,0.00015,28.98807]
[1777489956961,34.21,75433.82,6.3,-0.58136,0.00015,28.98807]
[1777489959581,34.2,75438.77,6.3,-0.58062,0.00015,29.00133]
[1777489963609,34.2,75445.37,6.3,-0.5796,0.00015,29.01913]
[1777489968644,34.2,75443.7,6.3,-0.57986,0.00015,29.01463]
[1777489973681,34.2,75446.52,6.3,-0.57942,0.00015,29.02218]
[1777489978716,34.2,75446.45,6.3,-0.57944,0.00015,29.02198]
[1777489981737,34.2,75455.56,6.3,-0.57803,0.00015,29.04617]
[1777489982814,34.2,75455.56,6.3,-0.57803,0.00015,29.04617]
[1777489982922,34.2,75455.56,6.3,-0.57803,0.00015,29.04617]
[1777489982966,34.2,75463.5,6.3,-0.57681,0.00015,29.06697]
[1777489983751,34.2,75475.21,6.3,-0.575,0.00015,29.09713]
[1777489985770,34.2,75479.8,6.3,-0.5743,0.00015,29.10874]
[1777489987185,34.2,75479.51,6.3,-0.57435,0.00015,29.10796]
[1777489987781,34.19,75477.21,6.3,-0.57471,0.00015,29.10208]
[1777489988823,34.19,75477.21,6.3,-0.57471,0.00015,29.10208]
[1777489988905,34.19,75472.25,6.3,-0.57547,0.00015,29.08937]
[1777489994829,34.2,75470.88,6.3,-0.57568,0.00015,29.08597]
[1777489999865,34.2,75473.52,6.3,-0.57526,0.00015,29.09284]
[1777490003893,34.2,75462.26,6.3,-0.57699,0.00015,29.06382]
[1777490008927,34.2,75466.31,6.3,-0.57637,0.00015,29.07435]
[1777490010941,34.2,75472.02,6.3,-0.57549,0.00015,29.08909]
[1777490015977,34.2,75471.75,6.3,-0.57553,0.00015,29.08547]
[1777490018205,34.2,75474.53,6.3,-0.5751,0.00015,29.09261]
[1777490018997,34.2,75475.33,6.3,-0.57498,0.00015,29.09463]
[1777490022267,34.2,75475.83,6.3,-0.57491,0.00015,29.09583]
[1777490023473,34.2,75475.1,6.3,-0.57503,0.00015,29.09394]
[1777490029068,34.2,75476.55,6.3,-0.57481,0.00015,29.0975]
[1777490034752,34.19,75476.67,6.3,-0.5748,0.00015,29.09772]
[1777490034850,34.19,75476.91,6.3,-0.57476,0.00015,29.09829]
[1777490036117,34.19,75485.08,6.3,-0.5735,0.00015,29.11892]
[1777490041151,34.19,75485.38,6.3,-0.57347,0.00015,29.11953]
[1777490046028,34.19,75486.42,6.3,-0.57331,0.00015,29.12205]
[1777490046186,34.18,75485.14,6.3,-0.57352,0.00015,29.11878]
[1777490048592,34.18,75482.57,6.3,-0.57392,0.00015,29.11228]
[1777490048693,34.18,75484.65,6.3,-0.5736,0.00015,29.11746]
[1777490050215,34.18,75492.03,6.3,-0.57246,0.00015,29.13587]
[1777490055511,34.18,75492.98,6.3,-0.57232,0.00015,29.13809]
[1777490058510,34.17,75496.97,6.3,-0.57172,0.00015,29.14784]
[1777490064315,34.17,75497.79,6.3,-0.57161,0.00015,29.1496]
[1777490069350,34.16,75501.01,6.3,-0.57112,0.00015,29.1573]
[1777490074384,34.15,75498.33,6.3,-0.57156,0.00015,29.14755]
[1777490079419,34.15,75497.46,6.3,-0.57171,0.00015,29.14523]
[1777490081953,34.15,75497.45,6.3,-0.57171,0.00015,29.14517]
[1777490083448,34.14,75502.77,6.3,-0.5709,0.00015,29.15811]
[1777490087318,34.14,75503.98,6.3,-0.57072,0.00015,29.16091]
[1777490087336,34.14,75503.98,6.3,-0.57072,0.00015,29.16091]
[1777490087669,34.14,75503.98,6.3,-0.57072,0.00015,29.16091]
[1777490087688,34.14,75503.98,6.3,-0.57072,0.00015,29.16091]
[1777490087933,34.14,75512.32,6.3,-0.56943,0.00015,29.18104]
[1777490090513,34.14,75516.13,6.3,-0.56885,0.00015,29.1901]
[1777490096883,34.13,75516.95,6.3,-0.56874,0.00016,29.19177]
[1777490099855,34.12,75518.59,6.3,-0.5685,0.00016,29.19554]
[1777490100660,34.12,75518.72,6.3,-0.56848,0.00016,29.19575]
[1777490100670,34.12,75518.72,6.3,-0.56848,0.00016,29.19575]
[1777490100887,34.12,75518.72,6.3,-0.56848,0.00016,29.19575]
[1777490101042,34.12,75518.72,6.3,-0.56848,0.00016,29.19575]
[1777490101121,34.12,75534.03,6.3,-0.56611,0.00016,29.23162]
[1777490101316,34.12,75534.03,6.3,-0.56611,0.00016,29.23162]
[1777490102048,34.12,75534.03,6.3,-0.56611,0.00016,29.23162]
[1777490102074,34.12,75542.31,6.3,-0.56482,0.00016,29.25058]
[1777490104717,34.12,75539.83,6.3,-0.5652,0.00016,29.24495]
[1777490104772,34.12,75539.83,6.3,-0.5652,0.00016,29.24495]
[1777490106721,34.12,75535.39,6.3,-0.56589,0.00016,29.2348]
[1777490106789,34.12,75535.39,6.3,-0.56589,0.00016,29.2348]
[1777490106823,34.12,75538.56,6.3,-0.5654,0.00016,29.24211]
[1777490108624,34.12,75544.23,6.3,-0.56452,0.00016,29.255]
[1777490110512,34.12,75544.99,6.3,-0.5644,0.00016,29.25673]
[1777490111093,34.12,75544.99,6.3,-0.5644,0.00016,29.25673]
[1777490111831,34.12,75546.19,6.3,-0.56421,0.00016,29.25945]
[1777490111967,34.12,75546.19,6.3,-0.56421,0.00016,29.25945]
[1777490111983,34.12,75556.41,6.3,-0.56262,0.00016,29.28225]
[1777490112387,34.12,75556.41,6.3,-0.56262,0.00016,29.28225]
[1777490112793,34.12,75556.41,6.3,-0.56262,0.00016,29.28225]
[1777490113017,34.12,75556.41,6.3,-0.56262,0.00016,29.28225]
[1777490113043,34.12,75562.41,6.3,-0.56169,0.00016,29.29541]
[1777490113658,34.12,75556.61,6.3,-0.56259,0.00016,29.28269]
[1777490115121,34.12,75556.61,6.3,-0.56259,0.00016,29.28269]
[1777490119670,34.12,75555.83,6.3,-0.56271,0.00016,29.28094]
[1777490120707,34.12,75564.05,6.3,-0.56144,0.00016,29.29894]
[1777490123322,34.12,75562.88,6.3,-0.56162,0.00016,29.29637]
[1777490126070,34.12,75555.87,6.3,-0.56271,0.00016,29.28096]
[1777490126090,34.12,75555.87,6.3,-0.56271,0.00016,29.28096]
[1777490126167,34.12,75555.87,6.3,-0.56271,0.00016,29.28096]
[1777490126708,34.12,75553.71,6.3,-0.56305,0.00016,29.27617]
[1777490126749,34.12,75544.24,6.3,-0.56452,0.00016,29.25494]
[1777490128134,34.12,75544.24,6.3,-0.56452,0.00016,29.25494]
[1777490129105,34.12,75540.26,6.3,-0.56514,0.00016,29.24591]
[1777490130777,34.12,75546.45,6.3,-0.56418,0.00016,29.25994]
[1777490131224,34.12,75546.45,6.3,-0.56418,0.00016,29.25994]
[1777490131785,34.12,75546.17,6.3,-0.56423,0.00016,29.25634]
[1777490132323,34.12,75546.17,6.3,-0.56423,0.00016,29.25634]
[1777490137826,34.12,75551.22,6.3,-0.56345,0.00016,29.26763]
[1777490142862,34.12,75554.36,6.3,-0.56296,0.00016,29.27458]
[1777490147899,34.12,75550.28,6.3,-0.5636,0.00016,29.26544]
[1777490148677,34.12,75550.28,6.3,-0.5636,0.00016,29.26544]
[1777490151077,34.12,75547.35,6.3,-0.56406,0.00016,29.25885]
[1777490152163,34.12,75545.29,6.3,-0.56438,0.00016,29.2542]
[1777490152953,34.12,75544.53,6.3,-0.5645,0.00016,29.25248]
[1777490152968,34.12,75543.46,6.3,-0.56466,0.00016,29.25006]
[1777490154977,34.11,75539.18,6.3,-0.56533,0.00016,29.24031]
[1777490158976,34.11,75529.29,6.3,-0.56686,0.00016,29.2175]
[1777490159435,34.11,75529.29,6.3,-0.56686,0.00016,29.2175]
[1777490160990,34.11,75516.82,6.3,-0.5688,0.00016,29.18811]
[1777490161644,34.11,75516.82,6.3,-0.5688,0.00016,29.18811]
[1777490161997,34.11,75515.8,6.3,-0.56896,0.00016,29.18568]
[1777490165023,34.11,75510.05,6.3,-0.56985,0.00016,29.17189]
[1777490168044,34.11,75517.14,6.3,-0.56875,0.00016,29.18885]
[1777490171974,34.11,75517.36,6.3,-0.56872,0.00016,29.18936]
[1777490172073,34.11,75517.98,6.3,-0.56862,0.00016,29.19083]
[1777490177108,34.1,75513.76,6.3,-0.5693,0.00016,29.18047]
[1777490181581,34.1,75512.74,6.3,-0.56947,0.00016,29.17782]
[1777490182698,34.1,75512.88,6.3,-0.56945,0.00016,29.17811]
[1777490185295,34.09,75514.6,6.3,-0.5692,0.00016,29.18208]
[1777490186791,34.09,75519.12,6.3,-0.5685,0.00016,29.19282]
[1777490192213,34.08,75519.45,6.3,-0.56848,0.00016,29.19032]
[1777490197248,34.07,75526.51,6.3,-0.56741,0.00016,29.20675]
[1777490197551,34.07,75526.51,6.3,-0.56741,0.00016,29.20675]
[1777490204766,34.06,75530.17,6.3,-0.56686,0.00016,29.21498]
[1777490212353,34.05,75532.5,6.3,-0.56652,0.00016,29.22011]
[1777490213412,34.05,75532.5,6.3,-0.56652,0.00016,29.22011]
[1777490214267,34.05,75532.5,6.3,-0.56652,0.00016,29.22011]
[1777490214473,34.05,75533.09,6.3,-0.56643,0.00016,29.22146]
[1777490214749,34.05,75533.09,6.3,-0.56643,0.00016,29.22146]
[1777490214814,34.05,75512.24,6.3,-0.56968,0.00016,29.17212]
[1777490215712,34.05,75509.33,6.3,-0.57013,0.00016,29.16506]
[1777490217299,34.05,75505.84,6.3,-0.57067,0.00016,29.15655]
[1777490220332,34.04,75501.21,6.3,-0.5714,0.00016,29.14512]
[1777490220897,34.04,75501.21,6.3,-0.5714,0.00016,29.14512]
[1777490220958,34.04,75492.58,6.3,-0.57274,0.00016,29.12366]
[1777490221422,34.04,75483.92,6.3,-0.57409,0.00016,29.10186]
[1777490222528,34.04,75478.64,6.3,-0.57491,0.00016,29.08839]
[1777490223788,34.04,75478.64,6.3,-0.57491,0.00016,29.08839]
[1777490228643,34.04,75476.05,6.3,-0.57531,0.00016,29.08168]
[1777490234515,34.04,75475.36,6.3,-0.57542,0.00016,29.07983]
[1777490238786,34.04,75473.51,6.3,-0.57571,0.00016,29.07504]
[1777490238905,34.04,75474.99,6.3,-0.57548,0.00016,29.07884]
[1777490240814,34.04,75478.75,6.3,-0.5749,0.00016,29.0885]
[1777490243241,34.04,75482.92,6.3,-0.57426,0.00016,29.0991]
[1777490243580,34.04,75487.92,6.3,-0.57348,0.00016,29.11173]
[1777490244589,34.04,75497.68,6.3,-0.57197,0.00016,29.13609]
[1777490246603,34.03,75500.57,6.3,-0.57153,0.00016,29.14317]
[1777490248617,34.03,75506.83,6.3,-0.57056,0.00016,29.15846]
[1777490250015,34.03,75506.83,6.3,-0.57056,0.00016,29.15846]
[1777490255668,34.03,75507.06,6.3,-0.57054,0.00016,29.15591]
[1777490260704,34.02,75507.32,6.3,-0.57051,0.00016,29.15645]
[1777490266253,34.02,75506.98,6.3,-0.57056,0.00016,29.15555]
[1777490271781,34.02,75503.23,6.3,-0.57116,0.00016,29.14624]
[1777490276815,34.01,75503.23,6.3,-0.57117,0.00016,29.14611]
[1777490277619,34.01,75503.23,6.3,-0.57117,0.00016,29.14611]
[1777490281851,34.01,75513.16,6.3,-0.56963,0.00016,29.17015]
[1777490283065,34.01,75513.16,6.3,-0.56963,0.00016,29.17015]
[1777490283552,34.01,75514.53,6.3,-0.56942,0.00016,29.17342]
[1777490283865,34.01,75519.36,6.3,-0.56867,0.00016,29.18499]
[1777490285878,34.01,75527.91,6.3,-0.56734,0.00016,29.20527]
[1777490290319,34.01,75529.56,6.3,-0.56708,0.00016,29.20919]
[1777490290807,34.01,75529.18,6.3,-0.56713,0.00016,29.20832]
[1777490290914,34.01,75529.32,6.3,-0.56711,0.00016,29.20865]
[1777490293466,34.01,75525.0,6.3,-0.56778,0.00016,29.19854]
[1777490293938,34.01,75522.96,6.3,-0.5681,0.00016,29.19371]
[1777490298973,34.01,75522.82,6.3,-0.56814,0.00016,29.19318]
[1777490304008,34.0,75527.68,6.3,-0.56739,0.00016,29.20446]
[1777490309043,33.99,75529.3,6.3,-0.56716,0.00016,29.20805]
[1777490313071,33.99,75523.75,6.3,-0.56804,0.00016,29.19183]
[1777490318106,33.98,75526.86,6.3,-0.56758,0.00016,29.19897]
[1777490323142,33.97,75525.55,6.3,-0.5678,0.00016,29.19566]
[1777490328177,33.97,75525.99,6.3,-0.56775,0.00016,29.1965]
[1777490333212,33.96,75526.39,6.3,-0.5677,0.00016,29.19724]
[1777490338247,33.95,75527.04,6.3,-0.56761,0.00016,29.19858]
[1777490343283,33.95,75527.38,6.3,-0.56758,0.00016,29.19919]
[1777490348318,33.94,75533.19,6.3,-0.56668,0.00016,29.21265]
[1777490348580,33.94,75533.19,6.3,-0.56668,0.00016,29.21265]
[1777490349325,33.94,75533.98,6.3,-0.56656,0.00016,29.21447]
[1777490354223,33.94,75535.06,6.3,-0.5664,0.00016,29.2169]
[1777490359395,33.93,75535.24,6.3,-0.56638,0.00016,29.21719]
[1777490364430,33.93,75533.18,6.3,-0.56671,0.00016,29.21225]
[1777490369465,33.92,75533.12,6.3,-0.56674,0.00016,29.21192]
[1777490373612,33.92,75531.41,6.3,-0.56702,0.00016,29.20483]
[1777490373787,33.92,75531.41,6.3,-0.56702,0.00016,29.20483]
[1777490373867,33.92,75528.19,6.3,-0.56753,0.00016,29.19722]
[1777490374500,33.92,75523.24,6.3,-0.56831,0.00016,29.18544]
[1777490376207,33.91,75515.96,6.3,-0.56945,0.00016,29.1679]
[1777490378205,33.91,75508.9,6.3,-0.57056,0.00016,29.15067]
[1777490379759,33.91,75508.93,6.3,-0.57055,0.00016,29.15074]
[1777490379845,33.91,75507.16,6.3,-0.57083,0.00016,29.14637]
[1777490385647,33.91,75503.96,6.3,-0.57133,0.00016,29.13846]
[1777490387913,33.91,75504.55,6.3,-0.57124,0.00016,29.13989]
[1777490388016,33.91,75503.91,6.3,-0.57134,0.00016,29.13829]
[1777490389109,33.91,75503.91,6.3,-0.57134,0.00016,29.13829]
[1777490390835,33.91,75505.73,6.3,-0.57106,0.00016,29.14274]
[1777490390936,33.9,75505.83,6.3,-0.57105,0.00016,29.14295]
[1777490396654,33.9,75502.91,6.3,-0.57151,0.00016,29.1357]
[1777490400138,33.9,75503.59,6.3,-0.5714,0.00016,29.13736]
[1777490400246,33.9,75503.59,6.3,-0.5714,0.00016,29.13736]
[1777490405733,33.9,75506.01,6.3,-0.57103,0.00016,29.14328]
[1777490405777,33.9,75506.01,6.3,-0.57103,0.00016,29.14328]
[1777490405948,33.9,75506.01,6.3,-0.57103,0.00016,29.14328]
[1777490406047,33.9,75505.89,6.3,-0.57105,0.00016,29.14294]
[1777490407139,33.9,75505.89,6.3,-0.57105,0.00016,29.14294]
[1777490407187,33.9,75510.95,6.3,-0.57027,0.00016,29.15529]
[1777490409942,33.9,75508.05,6.3,-0.57072,0.00016,29.14817]
[1777490410043,33.9,75509.3,6.3,-0.57053,0.00016,29.15116]
[1777490415104,33.89,75507.46,6.3,-0.57082,0.00016,29.14664]
[1777490416253,33.89,75504.86,6.3,-0.57123,0.00016,29.14023]
[1777490416354,33.89,75494.97,6.3,-0.57277,0.00016,29.11562]
[1777490417213,33.89,75494.97,6.3,-0.57277,0.00016,29.11562]
[1777490419690,33.89,75490.91,6.3,-0.57341,0.00016,29.10535]
[1777490420249,33.89,75490.91,6.3,-0.57341,0.00016,29.10535]
[1777490423848,33.89,75499.1,6.3,-0.57214,0.00016,29.12579]
[1777490428883,33.89,75496.57,6.3,-0.57254,0.00016,29.11938]
[1777490433918,33.88,75493.46,6.3,-0.57304,0.00016,29.10848]
[1777490438953,33.88,75495.89,6.3,-0.57267,0.00016,29.11448]
[1777490442981,33.88,75501.01,6.3,-0.57188,0.00016,29.12718]
[1777490448016,33.88,75495.87,6.3,-0.57268,0.00016,29.11427]
[1777490452483,33.87,75492.47,6.3,-0.57322,0.00016,29.10566]
[1777490454058,33.87,75485.9,6.3,-0.57425,0.00016,29.08894]
[1777490459093,33.87,75485.53,6.3,-0.57431,0.00016,29.08791]
[1777490461107,33.87,75479.72,6.3,-0.57522,0.00016,29.07297]
[1777490463547,33.87,75477.21,6.3,-0.57561,0.00016,29.06648]
[1777490463591,33.87,75477.21,6.3,-0.57561,0.00016,29.06648]
[1777490464128,33.87,75474.09,6.3,-0.5761,0.00016,29.05836]
[1777490467149,33.87,75479.02,6.3,-0.57533,0.00016,29.07113]
[1777490472184,33.87,75476.28,6.3,-0.57576,0.00016,29.064]
[1777490475629,33.87,75478.51,6.3,-0.57541,0.00016,29.06975]
[1777490477159,33.87,75478.21,6.3,-0.57546,0.00016,29.06896]
[1777490480230,33.87,75478.61,6.3,-0.5754,0.00016,29.06996]
[1777490485275,33.86,75478.87,6.3,-0.57537,0.00016,29.07054]
[1777490486451,33.86,75478.87,6.3,-0.57537,0.00016,29.07054]
[1777490487290,33.86,75472.59,6.3,-0.57635,0.00016,29.0542]
[1777490489656,33.86,75470.16,6.3,-0.57673,0.00016,29.04782]
[1777490492131,33.86,75464.66,6.3,-0.5776,0.00016,29.03034]
[1777490492325,33.86,75457.2,6.3,-0.57876,0.00016,29.01047]
[1777490493135,33.86,75457.2,6.3,-0.57876,0.00016,29.01047]
[1777490493332,33.86,75456.5,6.3,-0.57887,0.00016,29.0086]
[1777490498367,33.87,75461.49,6.3,-0.57808,0.00016,29.0221]
[1777490502180,33.87,75464.19,6.3,-0.57765,0.00016,29.02938]
[1777490502553,33.87,75470.38,6.3,-0.57668,0.00016,29.04573]
[1777490508448,33.87,75469.42,6.3,-0.57683,0.00016,29.04316]
[1777490513483,33.87,75469.66,6.3,-0.5768,0.00016,29.04375]
[1777490518518,33.87,75469.27,6.3,-0.57686,0.00016,29.04267]
[1777490521539,33.87,75475.55,6.3,-0.57589,0.00016,29.05905]
[1777490521680,33.87,75475.55,6.3,-0.57589,0.00016,29.05905]
[1777490522546,33.86,75480.85,6.3,-0.57506,0.00016,29.07274]
[1777490525045,33.86,75484.81,6.3,-0.57445,0.00016,29.08286]
[1777490526140,33.86,75487.74,6.3,-0.57399,0.00016,29.09032]
[1777490527240,33.86,75490.05,6.3,-0.57363,0.00016,29.09618]
[1777490527581,33.86,75499.26,6.3,-0.57219,0.00016,29.11933]
[1777490529594,33.86,75504.72,6.3,-0.57134,0.00016,29.13287]
[1777490529773,33.86,75504.72,6.3,-0.57134,0.00016,29.13287]
[1777490535637,33.86,75507.59,6.3,-0.57089,0.00016,29.14001]
[1777490539942,33.86,75506.26,6.3,-0.5711,0.00016,29.13676]
[1777490543693,33.87,75496.57,6.3,-0.57261,0.00016,29.1127]
[1777490545707,33.86,75491.39,6.3,-0.57342,0.00016,29.09963]
[1777490547975,33.86,75496.66,6.3,-0.5726,0.00016,29.11286]
[1777490553762,33.86,75496.52,6.3,-0.57263,0.00016,29.10945]
[1777490558797,33.86,75496.15,6.3,-0.5727,0.00016,29.10844]
[1777490563833,33.86,75495.76,6.3,-0.57277,0.00016,29.10737]
[1777490568869,33.85,75493.96,6.3,-0.57305,0.00016,29.10274]
[1777490573905,33.85,75495.0,6.3,-0.5729,0.00016,29.10527]
[1777490578940,33.85,75495.88,6.3,-0.57277,0.00016,29.10739]
[1777490579819,33.85,75495.88,6.3,-0.57277,0.00016,29.10739]
[1777490580954,33.85,75486.74,6.3,-0.5742,0.00016,29.08422]
[1777490581783,33.85,75486.74,6.3,-0.5742,0.00016,29.08422]
[1777490586996,33.85,75482.34,6.3,-0.57489,0.00016,29.07291]
[1777490592031,33.85,75483.1,6.3,-0.57477,0.00016,29.07484]
[1777490593643,33.85,75483.1,6.3,-0.57477,0.00016,29.07484]
[1777490594213,33.84,75477.09,6.3,-0.57571,0.00016,29.0593]
[1777490597065,33.84,75470.41,6.3,-0.57675,0.00016,29.04186]
[1777490601094,33.84,75464.52,6.3,-0.57767,0.00016,29.02634]
[1777490606214,33.85,75461.43,6.3,-0.57815,0.00016,29.01817]
[1777490606315,33.85,75458.6,6.3,-0.57859,0.00016,29.01064]
[1777490609767,33.85,75456.16,6.3,-0.57897,0.00016,29.00414]
[1777490610894,33.85,75457.08,6.3,-0.57882,0.00016,29.00663]
[1777490616199,33.85,75455.55,6.3,-0.57906,0.00016,28.99971]
[1777490617697,33.85,75455.55,6.3,-0.57906,0.00016,28.99971]
[1777490619395,33.86,75443.53,6.3,-0.58092,0.00016,28.96719]
[1777490620203,33.86,75443.53,6.3,-0.58092,0.00016,28.96719]
[1777490620832,33.86,75440.67,6.3,-0.58137,0.00016,28.95933]
[1777490622241,33.86,75447.95,6.3,-0.58023,0.00016,28.97934]
[1777490625334,33.86,75449.99,6.3,-0.57991,0.00016,28.98493]
[1777490626272,33.86,75456.75,6.3,-0.57885,0.00016,29.00321]
[1777490631307,33.86,75450.94,6.3,-0.57975,0.00016,28.9877]
[1777490634545,33.86,75450.59,6.3,-0.5798,0.00016,28.9868]
[1777490635247,33.86,75450.07,6.3,-0.57988,0.00016,28.98542]
[1777490635581,33.86,75450.07,6.3,-0.57988,0.00016,28.98542]
[1777490635604,33.87,75434.25,6.3,-0.58234,0.00016,28.94201]
[1777490636342,33.87,75433.18,6.3,-0.5825,0.00016,28.93904]
[1777490639119,33.87,75433.69,6.3,-0.58242,0.00016,28.94047]
[1777490639363,33.87,75432.9,6.3,-0.58254,0.00016,28.93828]
[1777490641132,33.87,75433.14,6.3,-0.58251,0.00016,28.93894]
[1777490641377,33.87,75441.18,6.3,-0.58126,0.00016,28.96119]
[1777490642386,33.87,75447.81,6.3,-0.58022,0.00016,28.97935]
[1777490644332,33.87,75450.14,6.3,-0.57986,0.00016,28.9857]
[1777490644400,33.87,75451.76,6.3,-0.57961,0.00016,28.9901]
[1777490647421,33.87,75462.21,6.3,-0.57797,0.00016,29.01815]
[1777490648428,33.87,75470.68,6.3,-0.57665,0.00016,29.04051]
[1777490652712,33.87,75472.95,6.3,-0.5763,0.00016,29.04642]
[1777490652721,33.87,75474.14,6.3,-0.57612,0.00016,29.04951]
[1777490653394,33.87,75474.14,6.3,-0.57612,0.00016,29.04951]
[1777490653463,33.87,75481.77,6.3,-0.57493,0.00016,29.06925]
[1777490654392,33.87,75481.77,6.3,-0.57493,0.00016,29.06925]
[1777490654469,33.87,75487.19,6.3,-0.57408,0.00016,29.0831]
[1777490659505,33.86,75482.72,6.3,-0.57479,0.00016,29.07158]
[1777490664540,33.86,75485.74,6.3,-0.57432,0.00016,29.07921]
[1777490669575,33.86,75484.58,6.3,-0.57451,0.00016,29.07615]
[1777490670367,33.86,75484.58,6.3,-0.57451,0.00016,29.07615]
[1777490670583,33.86,75481.88,6.3,-0.57494,0.00016,29.0692]
[1777490671481,33.86,75481.88,6.3,-0.57494,0.00016,29.0692]
[1777490671578,33.86,75481.88,6.3,-0.57494,0.00016,29.0692]
[1777490671590,33.86,75483.67,6.3,-0.57467,0.00016,29.0708]
[1777490672488,33.86,75483.67,6.3,-0.57467,0.00016,29.0708]
[1777490674611,33.86,75494.34,6.3,-0.573,0.00016,29.09786]
[1777490676660,33.86,75496.95,6.3,-0.5726,0.00016,29.1044]
[1777490682669,33.85,75493.92,6.3,-0.57307,0.00016,29.09672]
[1777490685689,33.85,75501.74,6.3,-0.57186,0.00016,29.11626]
[1777490685813,33.85,75501.74,6.3,-0.57186,0.00016,29.11626]
[1777490688917,33.85,75507.67,6.3,-0.57093,0.00016,29.13093]
[1777490689718,33.85,75517.45,6.3,-0.5694,0.00016,29.15476]
[1777490692740,33.85,75522.94,6.3,-0.56854,0.00016,29.16795]
[1777490694754,33.85,75528.88,6.3,-0.56761,0.00016,29.18209]
[1777490695938,33.86,75529.74,6.3,-0.56747,0.00016,29.18415]
[1777490701803,33.86,75530.81,6.3,-0.56729,0.00016,29.18687]
[1777490706839,33.87,75531.01,6.3,-0.56725,0.00016,29.1875]
[1777490711874,33.87,75526.46,6.3,-0.56795,0.00016,29.17689]
[1777490716909,33.88,75525.35,6.3,-0.56811,0.00016,29.1744]
[1777490721944,33.88,75522.4,6.3,-0.56856,0.00016,29.16754]
[1777490726979,33.89,75522.1,6.3,-0.56859,0.00016,29.16699]
[1777490732014,33.89,75522.98,6.3,-0.56845,0.00016,29.16627]
[1777490736042,33.89,75517.92,6.3,-0.56924,0.00016,29.15413]
[1777490741247,33.89,75517.41,6.3,-0.56932,0.00016,29.15289]
[1777490747119,33.89,75517.78,6.3,-0.56926,0.00016,29.15377]
[1777490750550,33.89,75517.85,6.3,-0.56925,0.00016,29.15393]
[1777490750764,33.89,75517.85,6.3,-0.56925,0.00016,29.15393]
[1777490751147,33.89,75507.02,6.3,-0.57094,0.00016,29.12758]
[1777490751943,33.89,75507.02,6.3,-0.57094,0.00016,29.12758]
[1777490755175,33.89,75500.54,6.3,-0.57195,0.00016,29.11161]
[1777490760369,33.89,75496.31,6.3,-0.57261,0.00016,29.10109]
[1777490765245,33.89,75489.15,6.3,-0.57374,0.00016,29.08293]
[1777490770280,33.89,75489.52,6.3,-0.57369,0.00016,29.08378]
[1777490775315,33.89,75489.8,6.3,-0.57365,0.00016,29.0844]
[1777490777238,33.88,75488.97,6.3,-0.57378,0.00016,29.08227]
[1777490777359,33.88,75488.97,6.3,-0.57378,0.00016,29.08227]
[1777490780441,33.88,75485.51,6.3,-0.57432,0.00016,29.07342]
[1777490784738,33.88,75486.28,6.3,-0.57421,0.00016,29.07532]
[1777490789413,33.88,75481.03,6.3,-0.57503,0.00016,29.06176]
[1777490794448,33.88,75481.63,6.3,-0.57495,0.00016,29.06026]
[1777490798761,33.88,75482.54,6.3,-0.57481,0.00016,29.06255]
[1777490801956,33.87,75485.96,6.3,-0.57429,0.00016,29.07123]
[1777490802103,33.87,75485.96,6.3,-0.57429,0.00016,29.07123]
[1777490809554,33.87,75491.29,6.3,-0.57347,0.00016,29.08463]
[1777490814589,33.87,75492.65,6.3,-0.57326,0.00016,29.08801]
[1777490819624,33.87,75496.23,6.3,-0.5727,0.00016,29.09697]
[1777490820617,33.87,75496.23,6.3,-0.5727,0.00016,29.09697]
[1777490821638,33.87,75507.11,6.3,-0.571,0.00016,29.12398]
[1777490823028,33.87,75508.47,6.3,-0.57079,0.00016,29.12733]
[1777490828686,33.86,75510.82,6.3,-0.57043,0.00016,29.13301]
[1777490833722,33.86,75515.72,6.3,-0.56967,0.00016,29.14482]
[1777490838757,33.86,75512.14,6.3,-0.57024,0.00016,29.13601]
[1777490840178,33.86,75507.41,6.3,-0.57098,0.00016,29.1244]
[1777490843367,33.86,75503.01,6.3,-0.57167,0.00016,29.11353]
[1777490848827,33.86,75502.98,6.3,-0.57167,0.00016,29.11343]
[1777490853862,33.85,75503.15,6.3,-0.57166,0.00016,29.11084]
[1777490858897,33.85,75504.05,6.3,-0.57152,0.00016,29.11302]
[1777490860911,33.85,75511.76,6.3,-0.57032,0.00016,29.13196]
[1777490865946,33.85,75510.77,6.3,-0.57047,0.00016,29.12957]
[1777490870981,33.85,75511.68,6.3,-0.57032,0.00016,29.13182]
[1777490876016,33.85,75512.49,6.3,-0.5702,0.00016,29.13382]
[1777490881052,33.86,75513.76,6.3,-0.57,0.00016,29.13693]
[1777490884196,33.86,75519.84,6.3,-0.56905,0.00016,29.15164]
[1777490890117,33.85,75523.19,6.3,-0.56852,0.00016,29.15964]
[1777490895718,33.85,75521.37,6.3,-0.56881,0.00016,29.15525]
[1777490901193,33.85,75518.64,6.3,-0.56924,0.00016,29.14864]
[1777490906229,33.85,75517.21,6.3,-0.56947,0.00016,29.14518]
[1777490911264,33.85,75512.99,6.3,-0.57013,0.00016,29.13199]
[1777490916299,33.85,75517.73,6.3,-0.56939,0.00016,29.14352]
[1777490921333,33.85,75516.95,6.3,-0.56951,0.00016,29.1416]
[1777490926369,33.85,75515.12,6.3,-0.5698,0.00016,29.13713]
[1777490931405,33.85,75515.73,6.3,-0.56971,0.00016,29.13857]
[1777490936439,33.85,75513.46,6.3,-0.57006,0.00016,29.13309]
[1777490942039,33.85,75513.74,6.3,-0.57001,0.00016,29.13384]
[1777490942823,33.85,75505.05,6.3,-0.57137,0.00016,29.11256]
[1777490947519,33.85,75502.63,6.3,-0.57175,0.00016,29.10654]
[1777490952553,33.85,75501.13,6.3,-0.57199,0.00016,29.10277]
[1777490957588,33.85,75496.86,6.3,-0.57266,0.00016,29.09202]
[1777490960865,33.85,75496.18,6.3,-0.57277,0.00016,29.09028]
[1777490962623,33.85,75502.18,6.3,-0.57184,0.00016,29.10522]
[1777490967658,33.85,75501.84,6.3,-0.57189,0.00016,29.10431]
[1777490972693,33.84,75501.63,6.3,-0.57194,0.00016,29.10073]
[1777490977727,33.84,75502.6,6.3,-0.57179,0.00016,29.10306]
[1777490982763,33.84,75503.05,6.3,-0.57173,0.00016,29.1041]
[1777490987335,33.84,75504.39,6.3,-0.57153,0.00016,29.10736]
[1777490990172,33.83,75501.11,6.3,-0.57204,0.00016,29.09917]
[1777490990816,33.83,75501.11,6.3,-0.57204,0.00016,29.09917]
[1777490991044,33.83,75501.11,6.3,-0.57204,0.00016,29.09917]
[1777490992028,33.83,75501.94,6.3,-0.57191,0.00016,29.10122]
[1777490997870,33.83,75500.03,6.3,-0.57222,0.00016,29.09637]
[1777490999056,33.83,75500.03,6.3,-0.57222,0.00016,29.09637]
[1777491002654,33.83,75501.79,6.3,-0.57195,0.00016,29.1007]
[1777491003912,33.83,75490.92,6.3,-0.57365,0.00016,29.07336]
[1777491008946,33.83,75489.82,6.3,-0.57382,0.00016,29.07054]
[1777491010279,33.83,75490.04,6.3,-0.57379,0.00016,29.0711]
[1777491010489,33.83,75490.04,6.3,-0.57379,0.00016,29.0711]
[1777491010960,33.83,75483.25,6.3,-0.57485,0.00016,29.05374]
[1777491012625,33.83,75483.12,6.3,-0.57487,0.00016,29.0534]
[1777491012754,33.83,75483.12,6.3,-0.57487,0.00016,29.0534]
[1777491013103,33.83,75473.97,6.3,-0.5763,0.00016,29.02969]
[1777491013804,33.83,75473.97,6.3,-0.5763,0.00016,29.02969]
[1777491013982,33.83,75463.21,6.3,-0.57798,0.00016,29.00133]
[1777491015996,33.83,75461.24,6.3,-0.57828,0.00016,28.99613]
[1777491017002,33.83,75455.26,6.3,-0.57921,0.00016,28.98012]
[1777491021030,33.83,75450.44,6.3,-0.57996,0.00016,28.96722]
[1777491021457,33.83,75450.44,6.3,-0.57996,0.00016,28.96722]
[1777491022038,33.84,75445.55,6.3,-0.58072,0.00016,28.95393]
[1777491023045,33.84,75439.81,6.3,-0.58161,0.00016,28.93819]
[1777491025059,33.84,75449.1,6.3,-0.58015,0.00016,28.96375]
[1777491026066,33.84,75455.79,6.3,-0.57911,0.00016,28.98188]
[1777491029087,33.84,75447.96,6.3,-0.58032,0.00016,28.96075]
[1777491030094,33.84,75440.53,6.3,-0.58148,0.00016,28.94041]
[1777491030322,33.84,75440.53,6.3,-0.58148,0.00016,28.94041]
[1777491031194,33.84,75439.14,6.3,-0.5817,0.00016,28.93362]
[1777491032221,33.84,75438.7,6.3,-0.58177,0.00016,28.93245]
[1777491032356,33.84,75438.7,6.3,-0.58177,0.00016,28.93245]
[1777491033121,33.84,75425.7,6.3,-0.58379,0.00016,28.89613]
[1777491033533,33.84,75425.7,6.3,-0.58379,0.00016,28.89613]
[1777491033699,33.84,75425.7,6.3,-0.58379,0.00016,28.89613]
[1777491034124,33.84,75415.51,6.3,-0.58538,0.00016,28.86717]
[1777491034499,33.84,75415.51,6.3,-0.58538,0.00016,28.86717]
[1777491035131,33.84,75398.46,6.3,-0.58803,0.00016,28.81762]
[1777491036138,33.84,75402.59,6.3,-0.58739,0.00016,28.82971]
[1777491040450,33.84,75402.18,6.3,-0.58746,0.00016,28.82843]
[1777491042186,33.84,75393.12,6.3,-0.58887,0.00016,28.80169]
[1777491047221,33.84,75391.09,6.3,-0.58919,0.00016,28.79557]
[1777491049594,33.84,75389.89,6.3,-0.58938,0.00016,28.79199]
[1777491049635,33.84,75389.89,6.3,-0.58938,0.00016,28.79199]
[1777491050599,33.84,75388.05,6.3,-0.58966,0.00016,28.78648]
[1777491052031,33.84,75384.47,6.3,-0.59022,0.00016,28.77575]
[1777491052109,33.84,75385.77,6.3,-0.59002,0.00016,28.77964]
[1777491054275,33.84,75392.15,6.3,-0.58902,0.00016,28.79872]
[1777491055258,33.84,75392.15,6.3,-0.58902,0.00016,28.79872]
[1777491055375,33.84,75392.15,6.3,-0.58902,0.00016,28.79872]
[1777491055474,33.84,75397.32,6.3,-0.58822,0.00016,28.81404]
[1777491056552,33.84,75397.32,6.3,-0.58822,0.00016,28.81404]
[1777491061324,33.84,75389.77,6.3,-0.5894,0.00016,28.79154]
[1777491062841,33.84,75389.77,6.3,-0.5894,0.00016,28.79154]
[1777491064056,33.84,75380.21,6.3,-0.59088,0.00016,28.76284]
[1777491064986,33.84,75371.12,6.3,-0.59229,0.00016,28.73522]
[1777491066072,33.84,75363.18,6.3,-0.59352,0.00015,28.71081]
[1777491066299,33.84,75363.18,6.3,-0.59352,0.00015,28.71081]
[1777491068766,33.84,75361.84,6.3,-0.59373,0.00015,28.70673]
[1777491068868,33.84,75372.75,6.3,-0.59203,0.00016,28.7403]
[1777491073419,33.84,75367.01,6.3,-0.59292,0.00015,28.72277]
[1777491074426,33.84,75362.29,6.3,-0.59365,0.00015,28.70822]
[1777491079651,33.84,75365.82,6.3,-0.5931,0.00015,28.71923]
[1777491085503,33.84,75364.69,6.3,-0.59327,0.00015,28.71587]
[1777491087515,33.84,75361.27,6.3,-0.59379,0.00015,28.70531]
[1777491087619,33.84,75361.27,6.3,-0.59379,0.00015,28.70531]
[1777491087720,33.84,75356.86,6.3,-0.59448,0.00015,28.69162]
[1777491088524,33.84,75352.2,6.3,-0.59519,0.00015,28.67707]
[1777491090538,33.85,75341.09,6.3,-0.59691,0.00015,28.64201]
[1777491094566,33.85,75339.33,6.3,-0.59718,0.00015,28.63361]
[1777491095984,33.85,75339.33,6.3,-0.59718,0.00015,28.63361]
[1777491096085,33.85,75333.56,6.3,-0.59806,0.00015,28.61524]
[1777491097520,33.85,75330.95,6.3,-0.59847,0.00015,28.60682]
[1777491097586,33.85,75330.95,6.3,-0.59847,0.00015,28.60682]
[1777491098136,33.85,75330.95,6.3,-0.59847,0.00015,28.60682]
[1777491098153,33.85,75323.86,6.3,-0.59955,0.00015,28.58398]
[1777491098540,33.85,75323.86,6.3,-0.59955,0.00015,28.58398]
[1777491098955,33.85,75323.86,6.3,-0.59955,0.00015,28.58398]
[1777491098969,33.86,75315.57,6.3,-0.60083,0.00015,28.55683]
[1777491099819,33.86,75315.57,6.3,-0.60083,0.00015,28.55683]
[1777491099921,33.86,75315.74,6.3,-0.6008,0.00015,28.55742]
[1777491101838,33.86,75317.17,6.3,-0.60058,0.00015,28.56212]
[1777491101924,33.85,75319.71,6.3,-0.6002,0.00015,28.57038]
[1777491102938,33.85,75319.71,6.3,-0.6002,0.00015,28.57038]
[1777491102954,33.85,75307.0,6.3,-0.60216,0.00015,28.52836]
[1777491106660,33.85,75301.34,6.3,-0.60303,0.00015,28.50935]
[1777491107703,33.85,75301.34,6.3,-0.60303,0.00015,28.50935]
[1777491107803,33.85,75299.9,6.3,-0.60326,0.00015,28.50443]
[1777491109610,33.85,75296.01,6.3,-0.60386,0.00015,28.49129]
[1777491109681,33.85,75297.17,6.3,-0.60368,0.00015,28.4952]
[1777491110689,33.85,75304.18,6.3,-0.60261,0.00015,28.5187]
[1777491111695,33.85,75312.54,6.3,-0.60132,0.00015,28.54646]
[1777491112308,33.85,75312.54,6.3,-0.60132,0.00015,28.54646]
[1777491112883,33.85,75312.58,6.3,-0.60132,0.00015,28.54649]
[1777491116023,33.85,75313.78,6.3,-0.60114,0.00015,28.5504]
[1777491116077,33.85,75313.78,6.3,-0.60114,0.00015,28.5504]
[1777491116129,33.84,75314.07,6.3,-0.6011,0.00015,28.55124]
[1777491117227,33.84,75313.18,6.3,-0.60124,0.00015,28.54823]
[1777491117739,33.84,75311.56,6.3,-0.60149,0.00015,28.54281]
[1777491122775,33.84,75308.39,6.3,-0.602,0.00015,28.532]
[1777491127265,33.83,75309.02,6.3,-0.60191,0.00015,28.53386]
[1777491127810,33.83,75311.82,6.3,-0.60148,0.00015,28.5431]
[1777491128817,33.83,75321.5,6.3,-0.59999,0.00015,28.5749]
[1777491131838,33.83,75330.82,6.3,-0.59856,0.00015,28.60498]
[1777491132845,33.83,75339.62,6.3,-0.5972,0.00015,28.63331]
[1777491133852,33.83,75347.43,6.3,-0.59599,0.00015,28.65819]
[1777491135159,33.83,75347.43,6.3,-0.59599,0.00015,28.65819]
[1777491135867,33.83,75353.63,6.3,-0.59503,0.00015,28.67779]
[1777491136874,33.83,75360.71,6.3,-0.59393,0.00015,28.69991]
[1777491138573,33.83,75359.91,6.3,-0.59405,0.00015,28.69744]
[1777491138888,33.83,75356.99,6.3,-0.5945,0.00015,28.68837]
[1777491143923,33.83,75355.89,6.3,-0.59467,0.00015,28.68505]
[1777491144866,33.83,75355.89,6.3,-0.59467,0.00015,28.68505]
[1777491145936,33.84,75348.64,6.3,-0.59579,0.00015,28.66233]
[1777491150101,33.84,75348.2,6.3,-0.59585,0.00015,28.66105]
[1777491150422,33.84,75347.98,6.3,-0.59588,0.00015,28.6604]
[1777491156009,33.84,75346.92,6.3,-0.59604,0.00015,28.65427]
[1777491161042,33.85,75347.79,6.3,-0.59589,0.00015,28.65723]
[1777491166077,33.85,75345.99,6.3,-0.59616,0.00015,28.65175]
[1777491169755,33.85,75346.89,6.3,-0.59601,0.00015,28.65473]
[1777491169876,33.85,75346.89,6.3,-0.59601,0.00015,28.65473]
[1777491170113,33.85,75340.55,6.3,-0.59699,0.00015,28.63465]
[1777491171037,33.85,75340.55,6.3,-0.59699,0.00015,28.63465]
[1777491171120,33.85,75323.61,6.3,-0.59961,0.00015,28.58004]
[1777491172127,33.86,75322.88,6.3,-0.59971,0.00015,28.5778]
[1777491174406,33.86,75323.85,6.3,-0.59956,0.00015,28.58107]
[1777491175148,33.86,75324.02,6.3,-0.59953,0.00015,28.58168]
[1777491180183,33.86,75324.11,6.3,-0.5995,0.00015,28.58225]
[1777491182309,33.86,75322.77,6.3,-0.5997,0.00015,28.57799]
[1777491182803,33.86,75322.77,6.3,-0.5997,0.00015,28.57799]
[1777491182956,33.86,75322.77,6.3,-0.5997,0.00015,28.57799]
[1777491183204,33.86,75298.5,6.3,-0.60344,0.00015,28.4976]
[1777491183549,33.86,75298.5,6.3,-0.60344,0.00015,28.4976]
[1777491183564,33.86,75298.5,6.3,-0.60344,0.00015,28.4976]
[1777491184211,33.86,75295.82,6.3,-0.60386,0.00015,28.48853]
[1777491187153,33.86,75295.87,6.3,-0.60385,0.00015,28.48863]
[1777491187232,33.86,75296.46,6.3,-0.60376,0.00015,28.49059]
[1777491189246,33.86,75285.56,6.3,-0.60544,0.00015,28.45351]
[1777491192267,33.86,75281.69,6.3,-0.60604,0.00015,28.44021]
[1777491196295,33.86,75276.48,6.3,-0.60684,0.00015,28.42223]
[1777491198309,33.86,75284.4,6.3,-0.60562,0.00015,28.44947]
[1777491202349,33.86,75281.33,6.3,-0.6061,0.00015,28.4389]
[1777491202449,33.86,75280.57,6.3,-0.60622,0.00015,28.43627]
[1777491203578,33.86,75280.57,6.3,-0.60622,0.00015,28.43627]
[1777491203621,33.86,75275.09,6.3,-0.60706,0.00015,28.41735]
[1777491209386,33.86,75274.66,6.3,-0.60712,0.00015,28.41587]
[1777491211308,33.86,75274.66,6.3,-0.60712,0.00015,28.41587]
[1777491210393,33.86,75279.61,6.3,-0.60636,0.00015,28.43297]
[1777491211403,33.86,75288.06,6.3,-0.60508,0.00015,28.45888]
[1777491213010,33.86,75288.06,6.3,-0.60508,0.00015,28.45888]
[1777491213020,33.86,75288.06,6.3,-0.60508,0.00015,28.45888]
[1777491213109,33.86,75295.16,6.3,-0.60399,0.00015,28.48292]
[1777491214085,33.86,75295.16,6.3,-0.60399,0.00015,28.48292]
[1777491214186,33.86,75299.15,6.3,-0.60337,0.00015,28.49633]
[1777491214424,33.86,75307.6,6.3,-0.60207,0.00015,28.52459]
[1777491219144,33.85,75310.66,6.3,-0.60162,0.00015,28.53446]
[1777491220678,33.85,75310.64,6.3,-0.60162,0.00015,28.5344]
[1777491220747,33.85,75310.88,6.3,-0.60159,0.00015,28.53513]
[1777491222207,33.85,75310.88,6.3,-0.60159,0.00015,28.53513]
[1777491222297,33.85,75307.8,6.3,-0.60207,0.00015,28.52478]
[1777491225329,33.85,75305.68,6.3,-0.6024,0.00015,28.51766]
[1777491225501,33.85,75306.91,6.3,-0.60221,0.00015,28.52166]
[1777491227516,33.85,75320.02,6.3,-0.6002,0.00015,28.56485]
[1777491229529,33.84,75325.07,6.3,-0.59943,0.00015,28.58118]
[1777491232065,33.84,75325.05,6.3,-0.59943,0.00015,28.58103]
[1777491232123,33.84,75323.82,6.3,-0.59963,0.00015,28.57686]
[1777491232550,33.84,75316.08,6.3,-0.60083,0.00015,28.55149]
[1777491234963,33.84,75310.17,6.3,-0.60175,0.00015,28.53175]
[1777491237342,33.84,75307.26,6.3,-0.6022,0.00015,28.52207]
[1777491237585,33.83,75295.59,6.3,-0.604,0.00015,28.48278]
[1777491238592,33.83,75290.2,6.3,-0.60483,0.00015,28.46445]
[1777491243627,33.83,75291.52,6.3,-0.60464,0.00015,28.46879]
[1777491248662,33.83,75290.31,6.3,-0.60483,0.00015,28.46451]
[1777491253697,33.83,75291.57,6.3,-0.60465,0.00015,28.46863]
[1777491258732,33.82,75292.24,6.3,-0.60455,0.00015,28.47072]
[1777491260876,33.82,75293.27,6.3,-0.6044,0.00015,28.47418]
[1777491260978,33.82,75292.7,6.3,-0.60449,0.00015,28.47217]
[1777491261753,33.82,75298.09,6.3,-0.60366,0.00015,28.49041]
[1777491266806,33.82,75301.31,6.3,-0.60317,0.00015,28.50106]
[1777491271823,33.81,75304.83,6.3,-0.60266,0.00015,28.50954]
[1777491273428,33.81,75309.21,6.3,-0.60198,0.00015,28.5241]
[1777491273545,33.81,75309.21,6.3,-0.60198,0.00015,28.5241]
[1777491274714,33.81,75311.27,6.3,-0.60167,0.00015,28.53089]
[1777491274844,33.81,75314.78,6.3,-0.60113,0.00015,28.54246]
[1777491279878,33.81,75318.73,6.3,-0.60054,0.00015,28.55515]
[1777491284916,33.8,75321.06,6.3,-0.6002,0.00015,28.56244]
[1777491289951,33.79,75325.88,6.3,-0.59947,0.00015,28.57775]
[1777491294990,33.79,75328.32,6.3,-0.59912,0.00015,28.5853]
[1777491300027,33.78,75328.6,6.3,-0.5991,0.00015,28.58581]
[1777491305062,33.77,75333.99,6.3,-0.59828,0.00015,28.60292]
[1777491310096,33.77,75335.04,6.3,-0.59813,0.00015,28.60607]
[1777491315132,33.77,75335.33,6.3,-0.5981,0.00015,28.60677]
[1777491320166,33.76,75334.62,6.3,-0.59822,0.00015,28.60427]
[1777491325201,33.76,75332.06,6.3,-0.59863,0.00015,28.59578]
[1777491328223,33.76,75337.1,6.3,-0.59785,0.00015,28.61194]
[1777491333258,33.75,75338.57,6.3,-0.59765,0.00016,28.61344]
[1777491334400,33.75,75338.57,6.3,-0.59765,0.00016,28.61344]
[1777491335272,33.75,75351.01,6.3,-0.59572,0.00016,28.65312]
[1777491336279,33.75,75358.02,6.3,-0.59463,0.00016,28.67522]
[1777491341314,33.76,75355.24,6.3,-0.59505,0.00016,28.66671]
[1777491342764,33.76,75353.59,6.3,-0.5953,0.00016,28.66157]
[1777491343328,33.76,75350.12,6.3,-0.59584,0.00016,28.65067]
[1777491347356,33.76,75355.5,6.3,-0.59499,0.00016,28.66784]
[1777491349370,33.77,75350.74,6.3,-0.59572,0.00016,28.65294]
[1777491352556,33.77,75352.21,6.3,-0.59549,0.00016,28.65773]
[1777491353398,33.77,75347.76,6.3,-0.59617,0.00016,28.64371]
[1777491358433,33.77,75349.04,6.3,-0.59596,0.00016,28.64803]
[1777491360447,33.78,75361.11,6.3,-0.59408,0.00016,28.68603]
[1777491360550,33.78,75361.11,6.3,-0.59408,0.00016,28.68603]
[1777491361456,33.78,75371.96,6.3,-0.5924,0.00016,28.71959]
[1777491362869,33.78,75373.66,6.3,-0.59213,0.00016,28.72481]
[1777491366491,33.78,75381.57,6.3,-0.5909,0.00016,28.74893]
[1777491367643,33.78,75381.57,6.3,-0.5909,0.00016,28.74893]
[1777491367740,33.78,75390.01,6.3,-0.58958,0.00016,28.77434]
[1777491370990,33.78,75394.72,6.3,-0.58884,0.00016,28.78851]
[1777491376561,33.79,75397.1,6.3,-0.58845,0.00016,28.7959]
[1777491381663,33.79,75397.16,6.3,-0.58843,0.00016,28.79633]
[1777491381714,33.79,75397.16,6.3,-0.58843,0.00016,28.79633]
[1777491381921,33.79,75397.16,6.3,-0.58843,0.00016,28.79633]
[1777491382049,33.79,75397.16,6.3,-0.58843,0.00016,28.79633]
[1777491382268,33.79,75397.16,6.3,-0.58843,0.00016,28.79633]
[1777491382365,33.8,75401.2,6.3,-0.58779,0.00016,28.80836]
[1777491382604,33.8,75413.48,6.3,-0.58588,0.00016,28.84411]
[1777491384929,33.79,75415.16,6.3,-0.58562,0.00016,28.8489]
[1777491385031,33.79,75416.29,6.3,-0.58545,0.00016,28.8521]
[1777491385525,33.79,75416.29,6.3,-0.58545,0.00016,28.8521]
[1777491385625,33.79,75423.5,6.3,-0.58433,0.00016,28.87264]
[1777491387724,33.79,75422.44,6.3,-0.58449,0.00016,28.86961]
[1777491387799,33.79,75422.59,6.3,-0.58447,0.00016,28.87002]
[1777491393681,33.79,75419.48,6.3,-0.58497,0.00016,28.85805]
[1777491396979,33.79,75418.81,6.3,-0.58508,0.00016,28.85612]
[1777491397017,33.79,75418.81,6.3,-0.58508,0.00016,28.85612]
[1777491397114,33.79,75418.81,6.3,-0.58508,0.00016,28.85612]
[1777491397214,33.79,75418.5,6.3,-0.58513,0.00016,28.8552]
[1777491397711,33.79,75407.68,6.3,-0.58681,0.00016,28.82396]
[1777491399853,33.79,75407.49,6.3,-0.58684,0.00016,28.82337]
[1777491405602,33.78,75405.75,6.3,-0.58713,0.00016,28.81809]
[1777491406775,33.78,75415.59,6.3,-0.5856,0.00016,28.84654]
[1777491409931,33.78,75414.27,6.3,-0.58581,0.00016,28.84265]
[1777491410803,33.78,75407.27,6.3,-0.58691,0.00016,28.82227]
[1777491412826,33.78,75399.8,6.3,-0.58807,0.00016,28.80032]
[1777491417877,33.77,75396.36,6.3,-0.58862,0.00016,28.79003]
[1777491420090,33.77,75396.42,6.3,-0.58861,0.00016,28.79018]
[1777491421374,33.77,75396.66,6.3,-0.58858,0.00016,28.79085]
[1777491421466,33.77,75388.57,6.3,-0.58983,0.00016,28.76674]
[1777491422291,33.77,75388.57,6.3,-0.58983,0.00016,28.76674]
[1777491422389,33.77,75381.31,6.3,-0.59096,0.00016,28.74487]
[1777491427947,33.78,75377.32,6.3,-0.59158,0.00016,28.7329]
[1777491432982,33.78,75376.06,6.3,-0.59177,0.00016,28.72914]
[1777491438017,33.78,75377.09,6.3,-0.5916,0.00016,28.73234]
[1777491443053,33.78,75385.26,6.3,-0.59033,0.00016,28.75713]
[1777491448087,33.78,75386.32,6.3,-0.59016,0.00016,28.76045]
[1777491453125,33.79,75386.72,6.3,-0.59009,0.00016,28.75884]
[1777491458160,33.79,75390.66,6.3,-0.58947,0.00016,28.77082]
[1777491461516,33.79,75390.86,6.3,-0.58943,0.00016,28.7715]
[1777491461565,33.79,75391.29,6.3,-0.58936,0.00016,28.77283]
[1777491462188,33.79,75397.38,6.3,-0.58842,0.00016,28.79089]
[1777491463269,33.79,75397.38,6.3,-0.58842,0.00016,28.79089]
[1777491463326,33.79,75402.47,6.3,-0.58763,0.00016,28.80586]
[1777491464181,33.79,75402.47,6.3,-0.58763,0.00016,28.80586]
[1777491465297,33.79,75406.18,6.3,-0.58705,0.00016,28.81669]
[1777491465398,33.79,75409.18,6.3,-0.58658,0.00016,28.82539]
[1777491471251,33.79,75419.59,6.3,-0.58497,0.00016,28.85519]
[1777491472734,33.79,75422.66,6.3,-0.5845,0.00016,28.86392]
[1777491478299,33.78,75430.54,6.3,-0.58328,0.00016,28.88601]
[1777491479121,33.78,75430.54,6.3,-0.58328,0.00016,28.88601]
[1777491484342,33.78,75433.09,6.3,-0.5829,0.00016,28.89294]
[1777491489376,33.77,75436.21,6.3,-0.58242,0.00016,28.90146]
[1777491492970,33.77,75435.78,6.3,-0.5825,0.00016,28.90015]
[1777491493405,33.77,75425.79,6.3,-0.58406,0.00016,28.87201]
[1777491495418,33.77,75422.75,6.3,-0.58454,0.00016,28.86331]
[1777491497590,33.77,75421.77,6.3,-0.58469,0.00016,28.86048]
[1777491507503,33.76,75420.34,6.3,-0.58494,0.00016,28.85604]
[1777491511531,33.75,75425.0,6.3,-0.58423,0.00016,28.86619]
[1777491513545,33.75,75419.06,6.3,-0.58516,0.00016,28.84918]
[1777491518579,33.75,75420.24,6.3,-0.58499,0.00016,28.85239]
[1777491524621,33.75,75420.19,6.3,-0.58501,0.00016,28.85205]
[1777491529657,33.74,75414.76,6.3,-0.58587,0.00016,28.83626]
[1777491534692,33.74,75412.6,6.3,-0.58621,0.00016,28.82988]
[1777491536705,33.74,75417.73,6.3,-0.58541,0.00016,28.84463]
[1777491541741,33.73,75418.83,6.3,-0.58525,0.00016,28.84763]
[1777491546776,33.73,75415.28,6.3,-0.58582,0.00016,28.83725]
[1777491551811,33.73,75415.82,6.3,-0.58574,0.00016,28.83865]
[1777491556846,33.72,75415.57,6.3,-0.58579,0.00016,28.83777]
[1777491561880,33.72,75420.12,6.3,-0.58509,0.00016,28.85071]
[1777491566916,33.72,75420.67,6.3,-0.58501,0.00016,28.85215]
[1777491571951,33.71,75421.51,6.3,-0.5849,0.00016,28.85143]
[1777491573964,33.71,75416.42,6.3,-0.5857,0.00016,28.83675]
[1777491579000,33.71,75418.18,6.3,-0.58543,0.00016,28.84167]
[1777491584035,33.71,75418.05,6.3,-0.58546,0.00016,28.84114]
[1777491589617,33.7,75419.34,6.3,-0.58527,0.00016,28.84473]
[1777491590078,33.7,75412.83,6.3,-0.58629,0.00016,28.82587]
[1777491591084,33.7,75405.76,6.3,-0.58739,0.00016,28.80522]
[1777491596119,33.7,75406.02,6.3,-0.58736,0.00016,28.8059]
[1777491600935,33.7,75405.45,6.3,-0.58745,0.00016,28.80416]
[1777491601156,33.7,75412.72,6.3,-0.58632,0.00016,28.82536]
[1777491603284,33.7,75415.42,6.3,-0.5859,0.00016,28.83317]
[1777491603382,33.7,75420.28,6.3,-0.58514,0.00016,28.84711]
[1777491609215,33.7,75423.26,6.3,-0.58468,0.00016,28.85556]
[1777491614251,33.69,75422.4,6.3,-0.58482,0.00016,28.85302]
[1777491619286,33.69,75414.79,6.3,-0.58602,0.00016,28.83102]
[1777491620925,33.69,75412.69,6.3,-0.58635,0.00016,28.82488]
[1777491626335,33.69,75414.18,6.3,-0.58612,0.00016,28.82907]
[1777491629406,33.69,75414.29,6.3,-0.58611,0.00016,28.82934]
[1777491630362,33.69,75420.35,6.3,-0.58516,0.00016,28.8468]
[1777491635398,33.68,75418.87,6.3,-0.58541,0.00016,28.8394]
[1777491640433,33.68,75418.48,6.3,-0.58548,0.00016,28.83814]
[1777491645467,33.68,75423.22,6.3,-0.58475,0.00016,28.85164]
[1777491646184,33.68,75423.22,6.3,-0.58475,0.00016,28.85164]
[1777491648208,33.68,75428.97,6.3,-0.58385,0.00016,28.868]
[1777491650179,33.68,75428.64,6.3,-0.5839,0.00016,28.86703]
[1777491650308,33.68,75428.64,6.3,-0.5839,0.00016,28.86703]
[1777491650503,33.68,75431.15,6.3,-0.58351,0.00016,28.87413]
[1777491654531,33.67,75441.1,6.3,-0.58196,0.00016,28.90195]
[1777491659566,33.67,75440.84,6.3,-0.58201,0.00016,28.90108]
[1777491663594,33.67,75434.2,6.3,-0.58305,0.00016,28.88239]
[1777491668629,33.67,75433.11,6.3,-0.58323,0.00016,28.87923]
[1777491673664,33.66,75430.92,6.3,-0.58359,0.00016,28.87283]
[1777491675532,33.66,75431.56,6.3,-0.58349,0.00016,28.8746]
[1777491676589,33.66,75430.46,6.3,-0.58366,0.00016,28.87145]
[1777491676685,33.66,75417.9,6.3,-0.58563,0.00016,28.83549]
[1777491677691,33.66,75415.52,6.3,-0.58601,0.00016,28.82859]
[1777491678964,33.66,75415.95,6.3,-0.58594,0.00016,28.82981]
[1777491679706,33.66,75412.09,6.3,-0.58655,0.00016,28.81858]
[1777491681124,33.66,75410.35,6.3,-0.58682,0.00016,28.81348]
[1777491684750,33.66,75398.54,6.3,-0.58867,0.00016,28.77864]
[1777491684999,33.66,75398.54,6.3,-0.58867,0.00016,28.77864]
[1777491685752,33.66,75387.34,6.3,-0.59042,0.00016,28.74507]
[1777491688773,33.66,75386.51,6.3,-0.59054,0.00016,28.74262]
[1777491692007,33.66,75385.42,6.3,-0.59072,0.00016,28.73636]
[1777491692801,33.66,75383.27,6.3,-0.59106,0.00016,28.72986]
[1777491697836,33.66,75385.42,6.3,-0.59071,0.00016,28.73648]
[1777491698843,33.66,75391.91,6.3,-0.5897,0.00016,28.75606]
[1777491703877,33.66,75393.39,6.3,-0.58947,0.00016,28.76052]
[1777491708913,33.66,75395.38,6.3,-0.58915,0.00016,28.76651]
[1777491710927,33.66,75403.28,6.3,-0.58792,0.00016,28.78997]
[1777491711934,33.66,75409.24,6.3,-0.58699,0.00016,28.80748]
[1777491713608,33.66,75409.24,6.3,-0.58699,0.00016,28.80748]
[1777491713709,33.66,75410.8,6.3,-0.58675,0.00016,28.81201]
[1777491718983,33.66,75412.12,6.3,-0.58654,0.00016,28.8158]
[1777491724018,33.66,75409.8,6.3,-0.58691,0.00016,28.80896]
[1777491729053,33.66,75412.01,6.3,-0.58657,0.00016,28.81533]
[1777491731429,33.66,75412.1,6.3,-0.58656,0.00016,28.81558]
[1777491737109,33.65,75422.16,6.3,-0.58499,0.00016,28.84451]
[1777491739379,33.65,75423.74,6.3,-0.58474,0.00016,28.84903]
[1777491745165,33.65,75425.87,6.3,-0.58442,0.00016,28.85501]
[1777491750200,33.65,75428.97,6.3,-0.58394,0.00016,28.86377]
[1777491754228,33.65,75423.85,6.3,-0.58475,0.00016,28.84613]
[1777491759263,33.65,75421.63,6.3,-0.5851,0.00016,28.83964]
[1777491764298,33.64,75421.6,6.3,-0.58512,0.00016,28.83944]
[1777491769333,33.64,75422.6,6.3,-0.58497,0.00016,28.8422]
[1777491774368,33.64,75423.13,6.3,-0.58489,0.00016,28.84361]
[1777491781417,33.63,75422.09,6.3,-0.58506,0.00016,28.84046]
[1777491786452,33.63,75419.65,6.3,-0.58545,0.00016,28.83333]
[1777491791487,33.63,75420.4,6.3,-0.58534,0.00016,28.83537]
[1777491795622,33.63,75421.01,6.3,-0.58525,0.00016,28.83706]
[1777491801557,33.63,75424.68,6.3,-0.58469,0.00016,28.84746]
[1777491806940,33.62,75422.78,6.3,-0.58499,0.00016,28.84194]
[1777491807566,33.62,75421.91,6.3,-0.58513,0.00016,28.83942]
[1777491807599,33.62,75408.05,6.3,-0.5873,0.00016,28.79912]
[1777491808605,33.62,75402.1,6.3,-0.58823,0.00016,28.78156]
[1777491813641,33.62,75403.59,6.3,-0.58801,0.00016,28.78297]
[1777491816309,33.62,75404.8,6.3,-0.58782,0.00016,28.78654]
[1777491816371,33.62,75404.8,6.3,-0.58782,0.00016,28.78654]
[1777491816663,33.62,75411.46,6.3,-0.58677,0.00016,28.80609]
[1777491817668,33.62,75419.75,6.3,-0.58548,0.00016,28.83015]
[1777491821082,33.62,75420.88,6.3,-0.5853,0.00016,28.83335]
[1777491826731,33.62,75422.82,6.3,-0.585,0.00016,28.83884]
[1777491829564,33.62,75422.84,6.3,-0.585,0.00016,28.83887]
[1777491834788,33.62,75422.38,6.3,-0.58508,0.00016,28.83745]
[1777491839823,33.61,75422.85,6.3,-0.58501,0.00016,28.8387]
[1777491844859,33.61,75419.02,6.3,-0.58562,0.00016,28.82758]
[1777491845676,33.61,75419.02,6.3,-0.58562,0.00016,28.82758]
[1777491845800,33.61,75419.02,6.3,-0.58562,0.00016,28.82758]
[1777491845866,33.61,75413.92,6.3,-0.58642,0.00016,28.81277]
[1777491848374,33.61,75412.96,6.3,-0.58657,0.00016,28.80995]
[1777491852914,33.61,75423.19,6.3,-0.58497,0.00016,28.83948]
[1777491857950,33.61,75426.93,6.3,-0.58439,0.00016,28.85014]
[1777491860971,33.61,75421.47,6.3,-0.58525,0.00016,28.83444]
[1777491866006,33.61,75422.65,6.3,-0.58507,0.00016,28.83774]
[1777491872048,33.6,75422.71,6.3,-0.58508,0.00016,28.83478]
[1777491877083,33.6,75423.65,6.3,-0.58494,0.00016,28.83739]
[1777491882118,33.6,75422.66,6.3,-0.5851,0.00016,28.83446]
[1777491886267,33.6,75421.76,6.3,-0.58524,0.00016,28.83181]
[1777491888501,33.6,75416.54,6.3,-0.58606,0.00016,28.81668]
[1777491890901,33.6,75414.95,6.3,-0.58631,0.00016,28.81203]
[1777491890992,33.6,75409.86,6.3,-0.58711,0.00016,28.79715]
[1777491896216,33.6,75408.68,6.3,-0.5873,0.00016,28.79366]
[1777491901824,33.6,75408.92,6.3,-0.58726,0.00016,28.79434]
[1777491901833,33.6,75408.92,6.3,-0.58726,0.00016,28.79434]
[1777491902097,33.6,75409.14,6.3,-0.58723,0.00016,28.79498]
[1777491902259,33.6,75419.93,6.3,-0.58554,0.00016,28.82641]
[1777491904273,33.59,75414.68,6.3,-0.58636,0.00016,28.81114]
[1777491906157,33.59,75415.69,6.3,-0.5862,0.00016,28.81407]
[1777491911322,33.59,75420.54,6.3,-0.58545,0.00016,28.82803]
[1777491916358,33.59,75420.39,6.3,-0.58548,0.00016,28.82751]
[1777491921393,33.59,75421.51,6.3,-0.58531,0.00016,28.83065]
[1777491926428,33.59,75418.53,6.3,-0.58578,0.00016,28.82197]
[1777491931463,33.59,75417.79,6.3,-0.58591,0.00016,28.81676]
[1777491936497,33.58,75418.96,6.3,-0.58573,0.00016,28.8201]
[1777491941534,33.58,75420.68,6.3,-0.58546,0.00016,28.82501]
[1777491946569,33.58,75420.49,6.3,-0.5855,0.00016,28.8244]
[1777491948318,33.58,75423.08,6.3,-0.58509,0.00016,28.83186]
[1777491948485,33.58,75423.08,6.3,-0.58509,0.00016,28.83186]
[1777491948583,33.58,75428.85,6.3,-0.58419,0.00016,28.84837]
[1777491949590,33.58,75435.36,6.3,-0.58316,0.00016,28.86683]
[1777491953618,33.58,75436.13,6.3,-0.58304,0.00016,28.869]
[1777491956918,33.58,75434.98,6.3,-0.58322,0.00016,28.86576]
[1777491956944,33.58,75435.8,6.3,-0.5831,0.00016,28.86808]
[1777491957646,33.58,75441.06,6.3,-0.58227,0.00016,28.88285]
[1777491962681,33.58,75445.49,6.3,-0.58157,0.00016,28.89525]
[1777491966542,33.58,75449.5,6.3,-0.58094,0.00016,28.90638]
[1777491969769,33.58,75453.08,6.3,-0.58037,0.00016,28.91624]
[1777491969817,33.58,75453.08,6.3,-0.58037,0.00016,28.91624]
[1777491969835,33.58,75451.29,6.3,-0.58066,0.00016,28.91132]
[1777491971840,33.58,75448.5,6.3,-0.58109,0.00016,28.90363]
[1777491971925,33.58,75448.51,6.3,-0.58109,0.00016,28.90366]
[1777491972751,33.58,75454.27,6.3,-0.58019,0.00016,28.91951]
[1777491977786,33.58,75454.86,6.3,-0.58009,0.00016,28.92113]
[1777491982821,33.58,75456.19,6.3,-0.57988,0.00016,28.92477]
[1777491987858,33.58,75455.56,6.3,-0.57998,0.00016,28.92305]
[1777491992892,33.58,75453.88,6.3,-0.58025,0.00016,28.91547]
[1777491997928,33.58,75453.04,6.3,-0.58038,0.00016,28.91319]
[1777492003133,33.58,75453.68,6.3,-0.58028,0.00016,28.91496]
[1777492003970,33.58,75447.45,6.3,-0.58127,0.00016,28.89776]
[1777492007999,33.58,75439.6,6.3,-0.58251,0.00016,28.87578]
[1777492012225,33.58,75435.88,6.3,-0.5831,0.00016,28.86518]
[1777492013034,33.58,75423.39,6.3,-0.58506,0.00016,28.82957]
[1777492014437,33.58,75418.66,6.3,-0.58581,0.00016,28.81589]
[1777492015048,33.58,75412.04,6.3,-0.58685,0.00016,28.7966]
[1777492015516,33.58,75412.04,6.3,-0.58685,0.00016,28.7966]
[1777492020566,33.58,75408.91,6.3,-0.58734,0.00016,28.78742]
[1777492022095,33.58,75408.12,6.3,-0.58746,0.00016,28.7851]
[1777492022174,33.58,75406.2,6.3,-0.58776,0.00016,28.77944]
[1777492023104,33.58,75415.74,6.3,-0.58627,0.00016,28.80741]
[1777492024111,33.58,75425.45,6.3,-0.58474,0.00016,28.83545]
[1777492026334,33.58,75427.87,6.3,-0.58436,0.00016,28.84237]
[1777492027557,33.58,75429.81,6.3,-0.58406,0.00016,28.8479]
[1777492033174,33.58,75430.12,6.3,-0.58401,0.00016,28.84877]
[1777492038577,33.58,75430.63,6.3,-0.58393,0.00016,28.85022]
[1777492044251,33.57,75433.76,6.3,-0.58345,0.00016,28.85892]
[1777492049286,33.57,75435.49,6.3,-0.58318,0.00016,28.86382]
[1777492054320,33.57,75434.87,6.3,-0.58328,0.00016,28.8591]
[1777492059355,33.57,75437.39,6.3,-0.5829,0.00016,28.86602]
[1777492064391,33.57,75439.88,6.3,-0.58252,0.00016,28.87286]
[1777492069426,33.56,75441.15,6.3,-0.58233,0.00016,28.87622]
[1777492070717,33.56,75441.15,6.3,-0.58233,0.00016,28.87622]
[1777492070819,33.56,75441.45,6.3,-0.58229,0.00016,28.87697]
[1777492076476,33.56,75444.84,6.3,-0.58176,0.00016,28.88643]
[1777492077708,33.56,75444.84,6.3,-0.58176,0.00016,28.88643]
[1777492077731,33.56,75443.52,6.3,-0.58196,0.00016,28.88276]
[1777492083525,33.56,75444.29,6.3,-0.58184,0.00016,28.88497]
[1777492088561,33.56,75444.64,6.3,-0.58178,0.00016,28.88601]
[1777492089818,33.56,75444.64,6.3,-0.58178,0.00016,28.88601]
[1777492089960,33.56,75444.64,6.3,-0.58178,0.00016,28.88601]
[1777492089975,33.56,75444.53,6.3,-0.5818,0.00016,28.88562]
[1777492090935,33.56,75444.53,6.3,-0.5818,0.00016,28.88562]
[1777492090956,33.56,75453.2,6.3,-0.58044,0.00016,28.90961]
[1777492096616,33.56,75454.37,6.3,-0.58025,0.00016,28.91283]
[1777492101652,33.56,75457.77,6.3,-0.57972,0.00016,28.92215]
[1777492106687,33.56,75458.01,6.3,-0.57968,0.00016,28.92282]
[1777492108198,33.56,75458.01,6.3,-0.57968,0.00016,28.92282]
[1777492108396,33.56,75458.27,6.3,-0.57964,0.00016,28.92353]
[1777492108701,33.56,75455.95,6.3,-0.58,0.00016,28.91719]
[1777492112468,33.56,75453.03,6.3,-0.58047,0.00016,28.9062]
[1777492112511,33.56,75453.03,6.3,-0.58047,0.00016,28.9062]
[1777492112729,33.56,75455.86,6.3,-0.58002,0.00016,28.91397]
[1777492115455,33.56,75458.54,6.3,-0.5796,0.00016,28.9213]
[1777492115749,33.56,75458.89,6.3,-0.57955,0.00016,28.92225]
[1777492120785,33.56,75458.37,6.3,-0.57963,0.00016,28.92084]
[1777492125820,33.56,75458.33,6.3,-0.57963,0.00016,28.92075]
[1777492131061,33.56,75459.09,6.3,-0.57951,0.00016,28.92284]
[1777492131120,33.56,75459.09,6.3,-0.57951,0.00016,28.92285]
[1777492132870,33.56,75464.51,6.3,-0.57865,0.00016,28.93757]
[1777492139022,33.57,75467.62,6.3,-0.57816,0.00016,28.94604]
[1777492142877,33.57,75469.61,6.3,-0.57783,0.00016,28.9515]
[1777492146874,33.57,75471.66,6.3,-0.5775,0.00016,28.95712]
[1777492147876,33.57,75472.74,6.3,-0.57733,0.00016,28.96003]
[1777492147876,33.57,75472.74,6.3,-0.57733,0.00016,28.96003]
[1777492148376,33.58,75472.79,6.3,-0.57732,0.00016,28.96021]
[1777492148982,33.58,75479.35,6.3,-0.57628,0.00016,28.97758]
[1777492150996,33.58,75484.78,6.3,-0.57542,0.00016,28.99184]
[1777492152524,33.58,75484.59,6.3,-0.57545,0.00016,28.99138]
[1777492154016,33.58,75493.29,6.3,-0.57407,0.00016,29.01391]
[1777492155044,33.58,75493.29,6.3,-0.57407,0.00016,29.01391]
[1777492159936,33.58,75498.24,6.3,-0.57329,0.00016,29.02662]
[1777492166101,33.58,75503.76,6.3,-0.57241,0.00016,29.04064]
[1777492169924,33.59,75502.17,6.3,-0.57266,0.00016,29.03666]
[1777492171136,33.59,75487.55,6.3,-0.57497,0.00016,28.9963]
[1777492171903,33.59,75487.55,6.3,-0.57497,0.00016,28.9963]
[1777492173405,33.59,75482.33,6.3,-0.57579,0.00016,28.98276]
[1777492173405,33.59,75482.33,6.3,-0.57579,0.00016,28.98276]
[1777492173907,33.59,75482.33,6.3,-0.57579,0.00016,28.98276]
[1777492174546,33.59,75483.8,6.3,-0.57556,0.00016,28.98662]
[1777492175400,33.59,75483.78,6.3,-0.57556,0.00016,28.98659]
[1777492176910,33.59,75483.07,6.3,-0.57567,0.00016,28.98477]
[1777492178417,33.59,75482.69,6.3,-0.57573,0.00016,28.98383]
[1777492178418,33.59,75482.69,6.3,-0.57573,0.00016,28.98383]
[1777492182411,33.59,75483.0,6.3,-0.57567,0.00016,28.98475]
[1777492182917,33.59,75483.0,6.3,-0.57567,0.00016,28.98475]
[1777492182919,33.59,75483.0,6.3,-0.57567,0.00016,28.98475]
[1777492183415,33.59,75483.29,6.3,-0.57562,0.00016,28.98553]
[1777492183917,33.59,75483.29,6.3,-0.57562,0.00016,28.98553]
[1777492184416,33.59,75483.0,6.3,-0.57567,0.00016,28.98481]
[1777492184883,33.59,75483.0,6.3,-0.57567,0.00016,28.98481]
[1777492185872,33.6,75482.45,6.3,-0.57575,0.00016,28.9834]
[1777492185935,33.6,75482.45,6.3,-0.57575,0.00016,28.9834]
[1777492186102,33.6,75482.45,6.3,-0.57575,0.00016,28.9834]
[1777492186112,33.6,75482.45,6.3,-0.57575,0.00016,28.9834]
[1777492186115,33.6,75482.45,6.3,-0.57575,0.00016,28.9834]
[1777492186243,33.6,75470.78,6.3,-0.57759,0.00016,28.95265]
[1777492186931,33.6,75470.78,6.3,-0.57759,0.00016,28.95265]
[1777492191506,33.6,75463.58,6.3,-0.5787,0.00016,28.93361]
[1777492192285,33.6,75455.24,6.3,-0.58001,0.00016,28.91103]
[1777492197319,33.61,75451.62,6.3,-0.58057,0.00016,28.90125]
[1777492200345,33.61,75442.9,6.3,-0.58195,0.00016,28.87703]
[1777492200500,33.61,75442.9,6.3,-0.58195,0.00016,28.87703]
[1777492200859,33.61,75442.9,6.3,-0.58195,0.00016,28.87703]
[1777492200930,33.61,75442.9,6.3,-0.58195,0.00016,28.87703]
[1777492201351,33.6,75422.39,6.3,-0.58517,0.00016,28.81891]
[1777492201800,33.6,75422.39,6.3,-0.58517,0.00016,28.81891]
[1777492202151,33.6,75422.39,6.3,-0.58517,0.00016,28.81891]
[1777492202202,33.6,75422.39,6.3,-0.58517,0.00016,28.81891]
[1777492202418,33.6,75422.39,6.3,-0.58517,0.00016,28.8189]
[1777492203822,33.6,75426.07,6.3,-0.58459,0.00016,28.82946]
[1777492204132,33.6,75431.53,6.3,-0.58374,0.00016,28.84499]
[1777492205219,33.6,75431.53,6.3,-0.58374,0.00016,28.84499]
[1777492205288,33.6,75435.55,6.3,-0.58311,0.00016,28.85633]
[1777492208545,33.6,75431.05,6.3,-0.58382,0.00016,28.84358]
[1777492210311,33.6,75428.18,6.3,-0.58427,0.00016,28.83541]
[1777492211347,33.6,75427.17,6.3,-0.58443,0.00016,28.83249]
[1777492216462,33.6,75427.52,6.3,-0.58438,0.00016,28.83341]
[1777492221496,33.6,75422.74,6.3,-0.58513,0.00016,28.81966]
[1777492226532,33.6,75423.64,6.3,-0.585,0.00016,28.82216]
[1777492231567,33.6,75424.17,6.3,-0.58493,0.00016,28.82059]
[1777492236602,33.59,75422.35,6.3,-0.58522,0.00016,28.81527]
[1777492239453,33.59,75420.94,6.3,-0.58544,0.00016,28.81118]
[1777492243000,33.59,75421.77,6.3,-0.58531,0.00016,28.81353]
[1777492248062,33.59,75425.32,6.3,-0.58476,0.00016,28.82366]
[1777492249586,33.59,75424.31,6.3,-0.58492,0.00016,28.82074]
[1777492251711,33.59,75431.64,6.3,-0.58377,0.00016,28.84163]
[1777492252718,33.59,75437.28,6.3,-0.58289,0.00016,28.85758]
[1777492256746,33.59,75432.05,6.3,-0.58371,0.00016,28.84284]
[1777492258820,33.59,75431.33,6.3,-0.58382,0.00016,28.8408]
[1777492260774,33.59,75426.21,6.3,-0.58462,0.00016,28.82621]
[1777492262177,33.59,75426.21,6.3,-0.58462,0.00016,28.82621]
[1777492263211,33.59,75432.58,6.3,-0.58362,0.00016,28.84435]
[1777492268831,33.59,75428.92,6.3,-0.5842,0.00016,28.83397]
[1777492273865,33.59,75429.31,6.3,-0.58414,0.00016,28.83508]
[1777492278901,33.59,75433.98,6.3,-0.5834,0.00016,28.84835]
[1777492281922,33.59,75438.97,6.3,-0.58261,0.00016,28.86244]
[1777492286400,33.59,75440.04,6.3,-0.58244,0.00016,28.86549]
[1777492286413,33.59,75440.04,6.3,-0.58244,0.00016,28.86549]
[1777492286436,33.59,75440.04,6.3,-0.58244,0.00016,28.86549]
[1777492289022,33.59,75446.09,6.3,-0.58149,0.00016,28.88242]
[1777492289792,33.6,75446.62,6.3,-0.5814,0.00016,28.88394]
[1777492289796,33.6,75446.62,6.3,-0.5814,0.00016,28.88394]
[1777492289812,33.6,75446.62,6.3,-0.5814,0.00016,28.88394]
[1777492290302,33.6,75449.29,6.3,-0.58098,0.00016,28.89133]
[1777492293653,33.6,75452.38,6.3,-0.5805,0.00016,28.89686]
[1777492293721,33.6,75452.38,6.3,-0.5805,0.00016,28.89686]
[1777492293753,33.6,75452.38,6.3,-0.5805,0.00016,28.89686]
[1777492294295,33.6,75460.33,6.3,-0.57925,0.00016,28.91861]
[1777492295015,33.6,75470.11,6.3,-0.57771,0.00016,28.94495]
[1777492296206,33.6,75470.11,6.3,-0.57771,0.00016,28.94495]
[1777492296333,33.6,75470.11,6.3,-0.57771,0.00016,28.94495]
[1777492296387,33.6,75466.24,6.3,-0.57831,0.00016,28.93464]
[1777492298035,33.6,75459.89,6.3,-0.57931,0.00016,28.91752]
[1777492302955,33.6,75461.41,6.3,-0.57907,0.00016,28.92171]
[1777492303071,33.6,75462.98,6.3,-0.57882,0.00016,28.92596]
[1777492307932,33.6,75463.5,6.3,-0.57873,0.00016,28.9274]
[1777492308105,33.6,75461.59,6.3,-0.57903,0.00016,28.92225]
[1777492313141,33.6,75457.9,6.3,-0.57961,0.00016,28.91231]
[1777492316226,33.61,75456.93,6.3,-0.57976,0.00016,28.9097]
[1777492316273,33.61,75456.0,6.3,-0.57991,0.00016,28.90718]
[1777492317429,33.61,75456.0,6.3,-0.57991,0.00016,28.90718]
[1777492326231,33.61,75457.29,6.3,-0.57969,0.00016,28.91088]
[1777492328276,33.61,75458.79,6.3,-0.57945,0.00016,28.91497]
[1777492328325,33.61,75458.79,6.3,-0.57945,0.00016,28.91497]
[1777492328372,33.61,75459.62,6.3,-0.57932,0.00016,28.91724]
[1777492329529,33.61,75463.9,6.3,-0.57865,0.00016,28.92882]
[1777492330260,33.61,75468.01,6.3,-0.578,0.00016,28.93987]
[1777492335294,33.62,75472.13,6.3,-0.57734,0.00016,28.95103]
[1777492335654,33.62,75472.13,6.3,-0.57734,0.00016,28.95103]
[1777492340614,33.62,75474.16,6.3,-0.57701,0.00016,28.95659]
[1777492344210,33.62,75476.45,6.3,-0.57664,0.00016,28.96273]
[1777492345242,33.62,75476.66,6.3,-0.5766,0.00016,28.96331]
[1777492350413,33.63,75477.42,6.3,-0.57647,0.00016,28.9655]
[1777492351503,33.63,75477.42,6.3,-0.57647,0.00016,28.9655]
[1777492354439,33.63,75500.16,6.3,-0.57289,0.00016,29.02125]
[1777492355448,33.63,75503.45,6.3,-0.57237,0.00016,29.02955]
[1777492357057,33.63,75503.7,6.3,-0.57233,0.00016,29.03018]
[1777492359911,33.63,75504.2,6.3,-0.57225,0.00016,29.03144]
[1777492364510,33.63,75509.76,6.3,-0.57138,0.00016,29.04531]
[1777492365493,33.63,75509.76,6.3,-0.57138,0.00016,29.04531]
[1777492365521,33.63,75511.67,6.3,-0.57108,0.00016,29.05004]
[1777492365880,33.63,75511.67,6.3,-0.57108,0.00016,29.05004]
[1777492366527,33.63,75506.38,6.3,-0.57191,0.00016,29.03688]
[1777492371562,33.63,75506.78,6.3,-0.57185,0.00016,29.03786]
[1777492373033,33.63,75506.78,6.3,-0.57185,0.00016,29.03786]
[1777492373113,33.63,75507.97,6.3,-0.57166,0.00016,29.04082]
[1777492378610,33.63,75511.96,6.3,-0.57103,0.00016,29.05069]
[1777492382736,33.63,75512.55,6.3,-0.57094,0.00016,29.05212]
[1777492382836,33.63,75513.36,6.3,-0.57082,0.00016,29.05411]
[1777492385005,33.63,75512.64,6.3,-0.57093,0.00016,29.05232]
[1777492387674,33.63,75504.11,6.3,-0.57228,0.00016,29.03109]
[1777492391464,33.63,75503.11,6.3,-0.57243,0.00016,29.02859]
[1777492392577,33.63,75502.5,6.3,-0.57253,0.00016,29.02709]
[1777492392709,33.63,75495.75,6.3,-0.57359,0.00016,29.01]
[1777492396922,33.63,75494.89,6.3,-0.57372,0.00016,29.00782]
[1777492402785,33.63,75495.58,6.3,-0.57361,0.00016,29.00961]
[1777492406076,33.63,75494.63,6.3,-0.57376,0.00016,29.0072]
[1777492406100,33.63,75494.63,6.3,-0.57376,0.00016,29.0072]
[1777492407213,33.63,75490.53,6.3,-0.57441,0.00016,28.99671]
[1777492408719,33.63,75485.58,6.3,-0.57519,0.00016,28.98395]
[1777492413863,33.64,75485.52,6.3,-0.5752,0.00016,28.9809]
[1777492415732,33.64,75485.46,6.3,-0.5752,0.00016,28.98077]
[1777492415778,33.64,75485.46,6.3,-0.5752,0.00016,28.98077]
[1777492415795,33.64,75485.46,6.3,-0.5752,0.00016,28.98077]
[1777492415830,33.64,75485.46,6.3,-0.5752,0.00016,28.98077]
[1777492415877,33.64,75479.31,6.3,-0.57617,0.00016,28.96476]
[1777492416726,33.64,75479.31,6.3,-0.57617,0.00016,28.96476]
[1777492417226,33.64,75479.31,6.3,-0.57617,0.00016,28.96476]
[1777492417385,33.64,75479.31,6.3,-0.57617,0.00016,28.96476]
[1777492418236,33.64,75477.53,6.3,-0.57645,0.00016,28.96015]
[1777492423335,33.64,75482.58,6.3,-0.57565,0.00016,28.97346]
[1777492424429,33.64,75482.52,6.3,-0.57565,0.00016,28.97336]
[1777492425855,33.64,75483.18,6.3,-0.57555,0.00016,28.9751]
[1777492426132,33.64,75483.18,6.3,-0.57555,0.00016,28.9751]
[1777492428729,33.65,75482.55,6.3,-0.57564,0.00016,28.97354]
[1777492429493,33.65,75482.55,6.3,-0.57564,0.00016,28.97354]
[1777492430740,33.65,75482.42,6.3,-0.57566,0.00016,28.97325]
[1777492435066,33.65,75477.21,6.3,-0.57647,0.00016,28.95972]
[1777492435084,33.65,75477.21,6.3,-0.57647,0.00016,28.95972]
[1777492435285,33.65,75477.21,6.3,-0.57647,0.00016,28.95972]
[1777492435420,33.65,75477.21,6.3,-0.57647,0.00016,28.95972]
[1777492435437,33.65,75476.43,6.3,-0.57659,0.00016,28.95773]
[1777492436259,33.65,75476.43,6.3,-0.57659,0.00016,28.95773]
[1777492436357,33.65,75466.61,6.3,-0.57813,0.00016,28.9317]
[1777492438643,33.65,75463.19,6.3,-0.57867,0.00016,28.92256]
[1777492438683,33.65,75463.19,6.3,-0.57867,0.00016,28.92256]
[1777492439040,33.65,75466.59,6.3,-0.57813,0.00016,28.93173]
[1777492442879,33.66,75467.96,6.3,-0.57791,0.00016,28.93549]
[1777492443068,33.66,75471.18,6.3,-0.5774,0.00016,28.94409]
[1777492446760,33.66,75475.31,6.3,-0.57674,0.00016,28.95512]
[1777492447265,33.66,75475.31,6.3,-0.57674,0.00016,28.95512]
[1777492447763,33.66,75475.94,6.3,-0.57664,0.00016,28.95685]
[1777492450248,33.66,75475.94,6.3,-0.57663,0.00016,28.95688]
[1777492450287,33.66,75476.76,6.3,-0.5765,0.00016,28.9591]
[1777492450768,33.66,75476.76,6.3,-0.5765,0.00016,28.9591]
[1777492454608,33.67,75469.23,6.3,-0.57768,0.00016,28.93925]
[1777492454621,33.67,75470.7,6.3,-0.57744,0.00016,28.94323]
[1777492457275,33.67,75471.15,6.3,-0.57737,0.00016,28.94446]
[1777492459278,33.67,75474.72,6.3,-0.5768,0.00016,28.95401]
[1777492460779,33.67,75474.9,6.3,-0.57677,0.00016,28.95455]
[1777492464793,33.68,75474.56,6.3,-0.57681,0.00016,28.95378]
[1777492465209,33.68,75474.56,6.3,-0.57681,0.00016,28.95378]
[1777492466826,33.68,75472.12,6.3,-0.57719,0.00016,28.9474]
[1777492467236,33.68,75471.02,6.3,-0.57736,0.00016,28.94452]
[1777492472271,33.69,75467.97,6.3,-0.57784,0.00016,28.93362]
[1777492475301,33.69,75468.32,6.3,-0.57778,0.00016,28.93463]
[1777492475402,33.69,75469.74,6.3,-0.57755,0.00016,28.93844]
[1777492479310,33.69,75470.22,6.3,-0.57747,0.00016,28.93983]
[1777492479655,33.69,75472.4,6.3,-0.57712,0.00016,28.94563]
[1777492480311,33.69,75472.4,6.3,-0.57712,0.00016,28.94563]
[1777492480327,33.69,75478.09,6.3,-0.57623,0.00016,28.96064]
[1777492482341,33.69,75486.74,6.3,-0.57486,0.00016,28.98317]
[1777492484230,33.69,75485.89,6.3,-0.575,0.00016,28.98099]
[1777492490396,33.7,75480.4,6.3,-0.57585,0.00016,28.96688]
[1777492492410,33.7,75487.21,6.3,-0.57477,0.00016,28.98458]
[1777492497446,33.7,75487.11,6.3,-0.57478,0.00016,28.98441]
[1777492500466,33.7,75485.15,6.3,-0.57509,0.00016,28.97938]
[1777492500847,33.7,75481.95,6.3,-0.57559,0.00016,28.9711]
[1777492501475,33.7,75475.51,6.3,-0.5766,0.00016,28.95429]
[1777492501843,33.7,75475.51,6.3,-0.5766,0.00016,28.95429]
[1777492503489,33.71,75485.56,6.3,-0.57502,0.00016,28.98053]
[1777492504222,33.71,75485.56,6.3,-0.57502,0.00016,28.98053]
[1777492504497,33.71,75491.93,6.3,-0.57402,0.00016,28.99691]
[1777492507688,33.71,75491.31,6.3,-0.57411,0.00016,28.99536]
[1777492508524,33.71,75482.51,6.3,-0.57549,0.00016,28.97269]
[1777492511220,33.71,75482.25,6.3,-0.57553,0.00016,28.97205]
[1777492511857,33.71,75482.56,6.3,-0.57548,0.00016,28.97287]
[1777492512154,33.71,75482.56,6.3,-0.57548,0.00016,28.97287]
[1777492515352,33.71,75482.48,6.3,-0.57549,0.00016,28.97272]
[1777492518627,33.71,75482.5,6.3,-0.57549,0.00016,28.97282]
[1777492519396,33.71,75482.74,6.3,-0.57545,0.00016,28.97346]
[1777492520365,33.71,75482.78,6.3,-0.57544,0.00016,28.97358]
[1777492525643,33.74,75480.95,6.3,-0.57565,0.00016,28.96994]
[1777492525779,33.74,75480.95,6.3,-0.57565,0.00016,28.96994]
[1777492526378,33.74,75480.95,6.3,-0.57565,0.00016,28.96994]
[1777492527387,33.75,75480.73,6.3,-0.57567,0.00016,28.96956]
[1777492528200,33.75,75480.27,6.3,-0.57573,0.00016,28.96856]
[1777492529378,33.76,75480.53,6.3,-0.57567,0.00016,28.96943]
[1777492529588,33.76,75480.53,6.3,-0.57567,0.00016,28.96943]
[1777492530881,33.77,75479.65,6.3,-0.57578,0.00016,28.96754]
[1777492532842,33.78,75477.93,6.3,-0.57603,0.00016,28.96048]
[1777492533700,33.79,75472.1,6.3,-0.57693,0.00016,28.94543]
[1777492535121,33.79,75473.36,6.3,-0.57673,0.00016,28.94877]
[1777492535713,33.79,75467.5,6.3,-0.57765,0.00016,28.93333]
[1777492537355,33.79,75465.91,6.3,-0.57789,0.00016,28.92914]
[1777492537535,33.79,75465.91,6.3,-0.57789,0.00016,28.92914]
[1777492537549,33.79,75465.91,6.3,-0.57789,0.00016,28.92914]
[1777492537727,33.79,75465.2,6.3,-0.578,0.00016,28.92728]
[1777492538134,33.79,75465.2,6.3,-0.578,0.00016,28.92728]
[1777492540992,33.79,75463.7,6.3,-0.57825,0.00016,28.92317]
[1777492541363,33.79,75463.7,6.3,-0.57825,0.00016,28.92317]
[1777492541403,33.79,75463.7,6.3,-0.57825,0.00016,28.92317]
[1777492541483,33.78,75461.8,6.3,-0.57855,0.00016,28.91798]
[1777492546790,33.79,75457.74,6.3,-0.57917,0.00016,28.90729]
[1777492548591,33.79,75457.74,6.3,-0.57917,0.00016,28.90729]
[1777492548593,33.79,75457.4,6.3,-0.57922,0.00016,28.90646]
[1777492548945,33.79,75457.4,6.3,-0.57922,0.00016,28.90646]
[1777492548981,33.79,75458.73,6.3,-0.57901,0.00016,28.91005]
[1777492549911,33.79,75458.73,6.3,-0.57901,0.00016,28.91005]
[1777492555853,33.8,75453.7,6.3,-0.57979,0.00016,28.89663]
[1777492557682,33.8,75453.7,6.3,-0.57979,0.00016,28.89663]
[1777492557867,33.8,75454.34,6.3,-0.57969,0.00016,28.89838]
[1777492562902,33.8,75460.52,6.3,-0.57871,0.00016,28.91512]
[1777492568652,33.8,75459.77,6.3,-0.57882,0.00016,28.91318]
[1777492568752,33.8,75460.07,6.3,-0.57878,0.00016,28.91402]
[1777492569953,33.8,75455.08,6.3,-0.57956,0.00016,28.9006]
[1777492574988,33.8,75453.27,6.3,-0.57983,0.00016,28.89581]
[1777492580023,33.81,75451.19,6.3,-0.58015,0.00016,28.89029]
[1777492583789,33.81,75451.84,6.3,-0.58004,0.00016,28.89214]
[1777492584050,33.81,75453.94,6.3,-0.57971,0.00016,28.89786]
[1777492586065,33.81,75458.91,6.3,-0.57893,0.00016,28.91131]
[1777492587954,33.81,75458.76,6.3,-0.57895,0.00016,28.91093]
[1777492588242,33.81,75460.91,6.3,-0.57861,0.00016,28.91671]
[1777492592452,33.81,75463.32,6.3,-0.57824,0.00016,28.92025]
[1777492592553,33.82,75472.74,6.3,-0.57676,0.00016,28.94524]
[1777492593114,33.82,75479.92,6.3,-0.57564,0.00016,28.96397]
[1777492595928,33.82,75480.18,6.3,-0.57558,0.00016,28.96484]
[1777492596455,33.82,75480.18,6.3,-0.57558,0.00016,28.96484]
[1777492596827,33.83,75479.98,6.3,-0.5756,0.00016,28.96451]
[1777492605198,33.84,75483.01,6.3,-0.5751,0.00016,28.97264]
[1777492611742,33.84,75484.19,6.3,-0.57491,0.00016,28.97573]
[1777492612247,33.84,75491.87,6.3,-0.57371,0.00016,28.99539]
[1777492612849,33.84,75491.87,6.3,-0.57371,0.00016,28.99539]
[1777492619295,33.84,75496.61,6.3,-0.57296,0.00016,29.00738]
[1777492624332,33.84,75499.44,6.3,-0.57252,0.00016,29.01447]
[1777492629367,33.84,75494.85,6.3,-0.57324,0.00016,29.0029]
[1777492634402,33.84,75492.02,6.3,-0.57369,0.00016,28.99569]
[1777492634887,33.84,75492.02,6.3,-0.57369,0.00016,28.99569]
[1777492635212,33.84,75492.02,6.3,-0.57369,0.00016,28.99569]
[1777492635409,33.84,75485.91,6.3,-0.57465,0.00016,28.9801]
[1777492636009,33.84,75485.91,6.3,-0.57465,0.00016,28.9801]
[1777492637176,33.84,75483.44,6.3,-0.57504,0.00016,28.97375]
[1777492641716,33.84,75483.04,6.3,-0.5751,0.00016,28.97274]
[1777492643053,33.84,75486.24,6.3,-0.57459,0.00016,28.98097]
[1777492644784,33.84,75489.41,6.3,-0.5741,0.00016,28.98907]
[1777492648027,33.84,75494.28,6.3,-0.57334,0.00016,29.00142]
[1777492653535,33.83,75496.72,6.3,-0.57297,0.00016,29.00453]
[1777492656563,33.83,75496.8,6.3,-0.57295,0.00016,29.00471]
[1777492657563,33.83,75506.59,6.3,-0.57142,0.00016,29.02912]
[1777492660584,33.83,75499.95,6.3,-0.57246,0.00016,29.0126]
[1777492662022,33.83,75497.98,6.3,-0.57277,0.00016,29.00765]
[1777492662599,33.83,75488.49,6.3,-0.57426,0.00016,28.98361]
[1777492665056,33.83,75489.06,6.3,-0.57417,0.00016,28.98506]
[1777492670655,33.83,75485.5,6.3,-0.57473,0.00016,28.97594]
[1777492675689,33.83,75482.88,6.3,-0.57514,0.00016,28.96922]
[1777492680725,33.83,75480.63,6.3,-0.57549,0.00016,28.96346]
[1777492685759,33.84,75482.1,6.3,-0.57525,0.00016,28.96732]
[1777492689788,33.84,75487.86,6.3,-0.57435,0.00016,28.98215]
[1777492694823,33.84,75488.85,6.3,-0.57419,0.00016,28.98469]
[1777492699858,33.84,75490.77,6.3,-0.57389,0.00016,28.98957]
[1777492704893,33.84,75496.06,6.3,-0.57306,0.00016,29.00294]
[1777492710290,33.84,75495.64,6.3,-0.57313,0.00016,29.00185]
[1777492711613,33.83,75495.58,6.3,-0.57314,0.00016,29.00169]
[1777492711621,33.83,75487.34,6.3,-0.57444,0.00016,28.97775]
[1777492713395,33.83,75484.38,6.3,-0.57491,0.00016,28.97016]
[1777492713538,33.83,75484.38,6.3,-0.57491,0.00016,28.97016]
[1777492713546,33.83,75484.38,6.3,-0.57491,0.00016,28.97016]
[1777492713663,33.83,75484.38,6.3,-0.57491,0.00016,28.97016]
[1777492713746,33.83,75484.38,6.3,-0.57491,0.00016,28.97016]
[1777492714217,33.83,75484.15,6.3,-0.57494,0.00016,28.96956]
[1777492714809,33.83,75469.63,6.3,-0.57722,0.00016,28.93176]
[1777492714966,33.83,75464.56,6.3,-0.57801,0.00016,28.91833]
[1777492716137,33.83,75464.56,6.3,-0.57801,0.00016,28.91833]
[1777492716246,33.83,75464.56,6.3,-0.57801,0.00016,28.91833]
[1777492719138,33.84,75468.73,6.3,-0.57735,0.00016,28.92945]
[1777492719239,33.84,75470.06,6.3,-0.57714,0.00016,28.93297]
[1777492720916,33.84,75470.06,6.3,-0.57714,0.00016,28.93297]
[1777492721009,33.83,75469.25,6.3,-0.57728,0.00016,28.93075]
[1777492722991,33.84,75472.21,6.3,-0.57681,0.00016,28.93856]
[1777492723625,33.84,75472.21,6.3,-0.57681,0.00016,28.93856]
[1777492723683,33.84,75472.21,6.3,-0.57681,0.00016,28.93856]
[1777492723771,33.84,75473.16,6.3,-0.57666,0.00016,28.94108]
[1777492724034,33.84,75467.37,6.3,-0.57757,0.00016,28.92583]
[1777492729141,33.83,75463.3,6.3,-0.57821,0.00016,28.91498]
[1777492730608,33.83,75462.46,6.3,-0.57834,0.00016,28.91274]
[1777492730697,33.84,75462.88,6.3,-0.57827,0.00016,28.91387]
[1777492736116,33.84,75467.62,6.3,-0.57753,0.00016,28.92646]
[1777492741151,33.83,75468.73,6.3,-0.57736,0.00016,28.92938]
[1777492745557,33.83,75470.52,6.3,-0.57708,0.00016,28.93409]
[1777492745565,33.83,75470.52,6.3,-0.57708,0.00016,28.93409]
[1777492745638,33.83,75469.12,6.3,-0.5773,0.00016,28.9304]
[1777492746769,33.83,75469.12,6.3,-0.5773,0.00016,28.9304]
[1777492746916,33.83,75469.12,6.3,-0.5773,0.00016,28.9304]
[1777492746777,33.83,75464.89,6.3,-0.57796,0.00016,28.91921]
[1777492747943,33.84,75470.79,6.3,-0.57703,0.00016,28.93483]
[1777492749051,33.84,75472.49,6.3,-0.57677,0.00016,28.9393]
[1777492749068,33.84,75472.49,6.3,-0.57677,0.00016,28.9393]
[1777492749207,33.84,75469.86,6.3,-0.57718,0.00016,28.9324]
[1777492752187,33.84,75466.39,6.3,-0.57772,0.00016,28.92324]
[1777492752711,33.84,75466.39,6.3,-0.57772,0.00016,28.92324]
[1777492753909,33.84,75467.19,6.3,-0.57759,0.00016,28.92537]
[1777492753923,33.84,75467.19,6.3,-0.57759,0.00016,28.92537]
[1777492754188,33.84,75467.59,6.3,-0.57753,0.00016,28.92643]
[1777492754243,33.84,75468.3,6.3,-0.57742,0.00016,28.92832]
[1777492757177,33.84,75470.66,6.3,-0.57705,0.00016,28.93457]
[1777492760285,33.84,75478.47,6.3,-0.57582,0.00016,28.95504]
[1777492764982,33.84,75482.57,6.3,-0.57518,0.00016,28.96569]
[1777492766287,33.84,75483.67,6.3,-0.575,0.00016,28.96853]
[1777492767703,33.84,75490.28,6.3,-0.57397,0.00016,28.98546]
[1777492771951,33.84,75495.1,6.3,-0.57322,0.00016,28.99467]
[1777492776323,33.84,75494.31,6.3,-0.57335,0.00016,28.99264]
[1777492776333,33.84,75494.31,6.3,-0.57335,0.00016,28.99264]
[1777492776482,33.84,75494.31,6.3,-0.57335,0.00016,28.99264]
[1777492776637,33.84,75494.31,6.3,-0.57335,0.00016,28.99264]
[1777492776762,33.84,75494.31,6.3,-0.57335,0.00016,28.99264]
[1777492776848,33.84,75494.31,6.3,-0.57335,0.00016,28.99264]
[1777492776949,33.84,75494.31,6.3,-0.57335,0.00016,28.99264]
[1777492776939,33.84,75504.41,6.3,-0.57176,0.00016,29.01793]
[1777492778068,33.84,75504.4,6.3,-0.57177,0.00016,29.0179]
[1777492779873,33.84,75506.52,6.3,-0.57143,0.00016,29.02313]
[1777492780009,33.84,75507.58,6.3,-0.57127,0.00016,29.02571]
[1777492780195,33.84,75507.58,6.3,-0.57127,0.00016,29.02571]
[1777492780959,33.84,75507.5,6.3,-0.57128,0.00016,29.02552]
[1777492782581,33.84,75508.63,6.3,-0.57111,0.00016,29.02831]
[1777492782964,33.84,75508.36,6.3,-0.57115,0.00016,29.02766]
[1777492783448,33.84,75513.42,6.3,-0.57035,0.00016,29.04007]
[1777492784030,33.84,75513.42,6.3,-0.57035,0.00016,29.04007]
[1777492784121,33.84,75513.42,6.3,-0.57035,0.00016,29.04007]
[1777492786149,33.84,75518.49,6.3,-0.56956,0.00016,29.05235]
[1777492786641,33.83,75528.17,6.3,-0.56805,0.00016,29.0755]
[1777492787627,33.83,75536.7,6.3,-0.56671,0.00016,29.09557]
[1777492788637,33.83,75536.7,6.3,-0.56671,0.00016,29.09557]
[1777492791265,33.83,75537.7,6.3,-0.56655,0.00016,29.09787]
[1777492791848,33.83,75537.7,6.3,-0.56655,0.00016,29.09787]
[1777492791977,33.83,75537.7,6.3,-0.56655,0.00016,29.09787]
[1777492797548,33.83,75534.29,6.3,-0.5671,0.00016,29.08974]
[1777492799153,33.83,75532.96,6.3,-0.56731,0.00016,29.0866]
[1777492799170,33.83,75532.96,6.3,-0.56731,0.00016,29.0866]
[1777492799669,33.83,75532.96,6.3,-0.56731,0.00016,29.0866]
[1777492799865,33.83,75532.96,6.3,-0.56731,0.00016,29.0866]
[1777492800078,33.82,75531.09,6.3,-0.56761,0.00016,29.08214]
[1777492800544,33.82,75531.09,6.3,-0.56761,0.00016,29.08214]
[1777492800665,33.82,75531.09,6.3,-0.56761,0.00016,29.08214]
[1777492800996,33.82,75531.09,6.3,-0.56761,0.00016,29.08214]
[1777492801180,33.82,75531.09,6.3,-0.56761,0.00016,29.08214]
[1777492801591,33.82,75532.52,6.3,-0.56738,0.00016,29.08552]
[1777492801640,33.82,75532.52,6.3,-0.56738,0.00016,29.08552]
[1777492801692,33.82,75532.52,6.3,-0.56738,0.00016,29.08552]
[1777492801719,33.82,75532.52,6.3,-0.56738,0.00016,29.08552]
[1777492801845,33.82,75532.52,6.3,-0.56738,0.00016,29.08552]
[1777492801948,33.82,75536.86,6.3,-0.5667,0.00016,29.09571]
[1777492802292,33.82,75536.86,6.3,-0.5667,0.00016,29.09571]
[1777492802552,33.82,75536.86,6.3,-0.5667,0.00016,29.09571]
[1777492802583,33.82,75535.48,6.3,-0.56692,0.00016,29.09245]
[1777492803196,33.82,75535.48,6.3,-0.56692,0.00016,29.09245]
[1777492803568,33.82,75535.48,6.3,-0.56692,0.00016,29.09245]
[1777492803590,33.82,75530.71,6.3,-0.56768,0.00016,29.08116]
[1777492804274,33.82,75530.71,6.3,-0.56768,0.00016,29.08116]
[1777492804576,33.82,75530.71,6.3,-0.56768,0.00016,29.08116]
[1777492804764,33.82,75530.71,6.3,-0.56768,0.00016,29.08116]
[1777492804839,33.82,75541.12,6.3,-0.56604,0.00016,29.10556]
[1777492805781,33.82,75541.12,6.3,-0.56604,0.00016,29.10556]
[1777492805882,33.82,75560.87,6.3,-0.56293,0.00016,29.15052]
[1777492806611,33.82,75570.0,6.3,-0.56149,0.00016,29.17071]
[1777492809485,33.82,75569.01,6.3,-0.56165,0.00016,29.16854]
[1777492809940,33.82,75569.01,6.3,-0.56165,0.00016,29.16854]
[1777492809994,33.82,75574.9,6.3,-0.56072,0.00016,29.18139]
[1777492810742,33.82,75574.9,6.3,-0.56072,0.00016,29.18139]
[1777492810844,33.82,75582.63,6.3,-0.5595,0.00016,29.19801]
[1777492811088,33.82,75582.63,6.3,-0.5595,0.00016,29.19801]
[1777492811269,33.82,75582.63,6.3,-0.5595,0.00016,29.19801]
[1777492811363,33.82,75582.63,6.3,-0.5595,0.00016,29.19801]
[1777492811964,33.82,75592.27,6.3,-0.55798,0.00016,29.21835]
[1777492812198,33.82,75592.27,6.3,-0.55798,0.00016,29.21835]
[1777492812251,33.82,75592.27,6.3,-0.55798,0.00016,29.21835]
[1777492812710,33.82,75592.27,6.3,-0.55798,0.00016,29.21835]
[1777492812799,33.82,75592.27,6.3,-0.55798,0.00016,29.21835]
[1777492812864,33.82,75589.61,6.3,-0.5584,0.00016,29.21277]
[1777492813662,33.82,75570.38,6.3,-0.56143,0.00016,29.17152]
[1777492814669,33.82,75575.07,6.3,-0.56069,0.00016,29.18173]
[1777492815676,33.82,75569.54,6.3,-0.56156,0.00016,29.16968]
[1777492816683,33.82,75583.23,6.3,-0.55941,0.00016,29.19927]
[1777492817103,33.82,75583.23,6.3,-0.55941,0.00016,29.19927]
[1777492817689,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818279,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818361,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818401,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818493,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818544,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818613,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818802,33.82,75584.98,6.3,-0.55913,0.00016,29.20298]
[1777492818871,33.82,75586.32,6.3,-0.55892,0.00016,29.20581]
[1777492819271,33.82,75586.32,6.3,-0.55892,0.00016,29.20581]
[1777492819286,33.82,75586.32,6.3,-0.55892,0.00016,29.20581]
[1777492819704,33.82,75585.2,6.3,-0.5591,0.00016,29.20343]
[1777492820623,33.82,75585.2,6.3,-0.5591,0.00016,29.20343]
[1777492821496,33.82,75581.31,6.3,-0.55971,0.00016,29.19515]
[1777492821815,33.82,75581.31,6.3,-0.55971,0.00016,29.19515]
[1777492821882,33.82,75576.0,6.3,-0.56055,0.00016,29.18372]
[1777492822435,33.82,75576.0,6.3,-0.56055,0.00016,29.18372]
[1777492822438,33.82,75576.0,6.3,-0.56055,0.00016,29.18372]
[1777492822726,33.82,75570.45,6.3,-0.56142,0.00016,29.17164]
[1777492823420,33.82,75570.45,6.3,-0.56142,0.00016,29.17164]
[1777492824351,33.82,75569.31,6.3,-0.5616,0.00016,29.16915]
[1777492825065,33.82,75569.9,6.3,-0.56151,0.00016,29.17044]
[1777492825415,33.82,75569.9,6.3,-0.56151,0.00016,29.17044]
[1777492826902,33.82,75566.73,6.3,-0.56201,0.00016,29.16348]
[1777492827047,33.82,75569.77,6.3,-0.56153,0.00016,29.17017]
[1777492827181,33.82,75569.77,6.3,-0.56153,0.00016,29.17017]
[1777492827270,33.82,75569.77,6.3,-0.56153,0.00016,29.17017]
[1777492827327,33.82,75569.77,6.3,-0.56153,0.00016,29.17017]
[1777492827760,33.82,75564.24,6.3,-0.5624,0.00016,29.15799]
[1777492829775,33.83,75554.98,6.3,-0.56385,0.00016,29.1374]
[1777492834810,33.83,75555.77,6.3,-0.56373,0.00016,29.13627]
[1777492835355,33.83,75555.77,6.3,-0.56373,0.00016,29.13627]
[1777492835820,33.83,75563.33,6.3,-0.56253,0.00016,29.15319]
[1777492837725,33.83,75565.26,6.3,-0.56223,0.00016,29.15747]
[1777492839558,33.83,75564.05,6.3,-0.56242,0.00016,29.1548]
[1777492840948,33.83,75562.28,6.3,-0.5627,0.00016,29.15087]
[1777492841952,33.83,75561.52,6.3,-0.56282,0.00016,29.14918]
[1777492845763,33.83,75555.79,6.3,-0.56372,0.00016,29.13639]
[1777492845889,33.83,75549.67,6.3,-0.56468,0.00016,29.12253]
[1777492846896,33.83,75542.18,6.3,-0.56586,0.00016,29.10531]
[1777492848910,33.83,75547.92,6.3,-0.56496,0.00016,29.11851]
[1777492850925,33.83,75540.77,6.3,-0.56608,0.00016,29.10201]
[1777492851942,33.83,75546.36,6.3,-0.5652,0.00016,29.1149]
[1777492852394,33.83,75546.36,6.3,-0.5652,0.00016,29.1149]
[1777492852941,33.83,75553.48,6.3,-0.56408,0.00016,29.13113]
[1777492856947,33.83,75556.18,6.3,-0.56366,0.00016,29.13721]
[1777492858983,33.83,75561.93,6.3,-0.56275,0.00016,29.1501]
[1777492859694,33.83,75561.93,6.3,-0.56275,0.00016,29.1501]
[1777492860061,33.83,75561.93,6.3,-0.56275,0.00016,29.1501]
[1777492859990,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492860094,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492860125,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492860214,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492860259,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492860627,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492860671,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492861111,33.83,75568.66,6.3,-0.56169,0.00016,29.16499]
[1777492861011,33.83,75563.14,6.3,-0.56256,0.00016,29.15281]
[1777492861510,33.83,75563.14,6.3,-0.56256,0.00016,29.15281]
[1777492862015,33.83,75546.26,6.3,-0.56522,0.00016,29.11471]
[1777492862178,33.83,75546.26,6.3,-0.56522,0.00016,29.11471]
[1777492862570,33.83,75546.26,6.3,-0.56522,0.00016,29.11471]
[1777492862687,33.83,75546.26,6.3,-0.56522,0.00016,29.11471]
[1777492863121,33.83,75560.78,6.3,-0.56293,0.00016,29.14759]
[1777492864030,33.83,75559.14,6.3,-0.56319,0.00016,29.14393]
[1777492864551,33.83,75559.14,6.3,-0.56319,0.00016,29.14393]
[1777492864875,33.83,75559.14,6.3,-0.56319,0.00016,29.14393]
[1777492865040,33.83,75564.49,6.3,-0.56234,0.00016,29.15585]
[1777492865851,33.83,75564.49,6.3,-0.56234,0.00016,29.15585]
[1777492866044,33.83,75569.92,6.3,-0.56149,0.00016,29.16781]
[1777492866521,33.83,75569.92,6.3,-0.56149,0.00016,29.16781]
[1777492866716,33.83,75569.92,6.3,-0.56149,0.00016,29.16781]
[1777492866777,33.83,75569.92,6.3,-0.56149,0.00016,29.16781]
[1777492867042,33.83,75569.92,6.3,-0.56149,0.00016,29.16781]
[1777492867071,33.83,75569.92,6.3,-0.56149,0.00016,29.16781]
[1777492867055,33.83,75571.67,6.3,-0.56121,0.00016,29.17163]
[1777492867152,33.83,75571.67,6.3,-0.56121,0.00016,29.17163]
[1777492867175,33.83,75571.67,6.3,-0.56121,0.00016,29.17163]
[1777492868061,33.83,75567.23,6.3,-0.56191,0.00016,29.16191]
[1777492868218,33.83,75567.23,6.3,-0.56191,0.00016,29.16191]
[1777492868710,33.83,75567.23,6.3,-0.56191,0.00016,29.16191]
[1777492870075,33.83,75556.49,6.3,-0.5636,0.00016,29.13802]
[1777492870293,33.83,75556.49,6.3,-0.5636,0.00016,29.13802]
[1777492872179,33.83,75555.08,6.3,-0.56382,0.00016,29.13486]
[1777492872982,33.83,75555.08,6.3,-0.56382,0.00016,29.13486]
[1777492873120,33.84,75560.02,6.3,-0.56304,0.00016,29.14596]
[1777492873227,33.84,75560.02,6.3,-0.56304,0.00016,29.14596]
[1777492873618,33.84,75560.02,6.3,-0.56304,0.00016,29.14596]
[1777492874031,33.84,75560.02,6.3,-0.56304,0.00016,29.14596]
[1777492873661,33.84,75559.71,6.3,-0.56309,0.00016,29.14527]
[1777492874109,33.84,75559.71,6.3,-0.56309,0.00016,29.14527]
[1777492874210,33.83,75538.61,6.3,-0.56641,0.00016,29.0971]
[1777492875453,33.83,75543.59,6.3,-0.56563,0.00016,29.10862]
[1777492876575,33.83,75543.59,6.3,-0.56563,0.00016,29.10862]
[1777492876586,33.83,75554.01,6.3,-0.56399,0.00016,29.1324]
[1777492877671,33.83,75554.01,6.3,-0.56399,0.00016,29.1324]
[1777492877814,33.83,75554.01,6.3,-0.56399,0.00016,29.1324]
[1777492877883,33.83,75552.09,6.3,-0.56429,0.00016,29.12808]
[1777492879480,33.83,75551.33,6.3,-0.56441,0.00016,29.12636]
[1777492879638,33.83,75551.33,6.3,-0.56441,0.00016,29.12636]
[1777492880823,33.83,75550.28,6.3,-0.56458,0.00016,29.12399]
[1777492880826,33.84,75545.28,6.3,-0.56536,0.00016,29.11255]
[1777492881715,33.84,75545.28,6.3,-0.56536,0.00016,29.11255]
[1777492886083,33.83,75541.7,6.3,-0.56593,0.00016,29.10426]
[1777492885189,33.83,75549.79,6.3,-0.56466,0.00016,29.12284]
[1777492889217,33.83,75559.42,6.3,-0.56314,0.00016,29.14458]
[1777492890595,33.83,75559.42,6.3,-0.56314,0.00016,29.14458]
[1777492890739,33.83,75559.42,6.3,-0.56314,0.00016,29.14458]
[1777492892007,33.83,75544.92,6.3,-0.56543,0.00016,29.10871]
[1777492896343,33.83,75542.34,6.3,-0.56583,0.00016,29.10276]
[1777492897333,33.83,75541.92,6.3,-0.5659,0.00016,29.10178]
[1777492897600,33.83,75541.92,6.3,-0.5659,0.00016,29.10178]
[1777492897635,33.83,75541.92,6.3,-0.5659,0.00016,29.10178]
[1777492899389,33.83,75546.46,6.3,-0.56519,0.00016,29.11223]
[1777492899593,33.83,75546.46,6.3,-0.56519,0.00016,29.11223]
[1777492899624,33.83,75550.84,6.3,-0.5645,0.00016,29.12225]
[1777492903906,33.84,75549.77,6.3,-0.56466,0.00016,29.11986]
[1777492903977,33.84,75551.09,6.3,-0.56445,0.00016,29.12291]
[1777492905093,33.84,75551.09,6.3,-0.56445,0.00016,29.12291]
[1777492911382,33.84,75554.25,6.3,-0.56395,0.00016,29.13007]
[1777492914406,33.84,75549.21,6.3,-0.56475,0.00016,29.11861]
[1777492917980,33.84,75544.61,6.3,-0.56547,0.00016,29.10806]
[1777492921647,33.84,75547.48,6.3,-0.56502,0.00016,29.11463]
[1777492921957,33.84,75547.48,6.3,-0.56502,0.00016,29.11463]
[1777492922001,33.84,75547.48,6.3,-0.56502,0.00016,29.11463]
[1777492922063,33.84,75547.48,6.3,-0.56502,0.00016,29.11463]
[1777492922138,33.84,75551.3,6.3,-0.56442,0.00016,29.12334]
[1777492922546,33.84,75551.3,6.3,-0.56442,0.00016,29.12334]
[1777492922838,33.84,75551.3,6.3,-0.56442,0.00016,29.12334]
[1777492922889,33.84,75551.3,6.3,-0.56442,0.00016,29.12334]
[1777492922937,33.84,75576.49,6.3,-0.56046,0.00016,29.17916]
[1777492923366,33.84,75576.49,6.3,-0.56046,0.00016,29.17916]
[1777492923374,33.84,75576.49,6.3,-0.56046,0.00016,29.17916]
[1777492924557,33.84,75579.4,6.3,-0.56,0.00016,29.18542]
[1777492924657,33.84,75585.38,6.3,-0.55906,0.00016,29.19818]
[1777492925571,33.84,75585.38,6.3,-0.55906,0.00016,29.19818]
[1777492927129,33.84,75583.36,6.3,-0.55937,0.00016,29.19388]
[1777492926626,33.83,75577.69,6.3,-0.56027,0.00016,29.1817]
[1777492927207,33.83,75577.69,6.3,-0.56027,0.00016,29.1817]
[1777492927835,33.83,75577.69,6.3,-0.56027,0.00016,29.1817]
[1777492927936,33.83,75576.6,6.3,-0.56044,0.00016,29.17935]
[1777492928492,33.83,75576.6,6.3,-0.56044,0.00016,29.17935]
[1777492930169,33.83,75586.11,6.3,-0.55895,0.00016,29.19968]
[1777492930597,33.83,75586.11,6.3,-0.55895,0.00016,29.19968]
[1777492930932,33.83,75586.11,6.3,-0.55895,0.00016,29.19968]
[1777492931010,33.83,75586.11,6.3,-0.55895,0.00016,29.19968]
[1777492931094,33.83,75592.9,6.3,-0.55788,0.00016,29.21393]
[1777492931439,33.83,75592.9,6.3,-0.55788,0.00016,29.21393]
[1777492931549,33.83,75615.16,6.3,-0.55437,0.00016,29.25922]
[1777492933128,33.83,75615.16,6.3,-0.55437,0.00016,29.25922]
[1777492932871,33.83,75621.89,6.3,-0.55331,0.00016,29.27243]
[1777492933472,33.83,75621.89,6.3,-0.55331,0.00016,29.27243]
[1777492933827,33.83,75621.89,6.3,-0.55331,0.00016,29.27243]
[1777492933881,33.83,75621.89,6.3,-0.55331,0.00016,29.27243]
[1777492933913,33.83,75621.89,6.3,-0.55331,0.00016,29.27243]
[1777492933999,33.83,75635.71,6.3,-0.55112,0.00016,29.29902]
[1777492935088,33.83,75629.52,6.3,-0.5521,0.00016,29.28722]
[1777492935940,33.83,75629.52,6.3,-0.5521,0.00016,29.28722]
[1777492935997,33.83,75617.32,6.3,-0.55403,0.00016,29.26344]
[1777492937027,33.83,75617.32,6.3,-0.55403,0.00016,29.26344]
[1777492937128,33.83,75604.31,6.3,-0.55608,0.00016,29.23736]
[1777492937592,33.83,75611.88,6.3,-0.55489,0.00016,29.25263]
[1777492939556,33.83,75613.84,6.3,-0.55458,0.00016,29.25652]
[1777492940071,33.83,75613.84,6.3,-0.55458,0.00016,29.25652]
[1777492939732,33.83,75606.01,6.3,-0.55582,0.00016,29.24077]
[1777492941623,33.83,75612.9,6.3,-0.55473,0.00016,29.25459]
[1777492947055,33.82,75615.69,6.3,-0.5543,0.00016,29.26005]
[1777492947118,33.82,75615.69,6.3,-0.5543,0.00016,29.26005]
[1777492947134,33.82,75615.69,6.3,-0.5543,0.00016,29.26005]
[1777492947665,33.82,75606.03,6.3,-0.55583,0.00016,29.24064]
[1777492948673,33.82,75600.37,6.3,-0.55673,0.00016,29.22909]
[1777492949227,33.82,75600.37,6.3,-0.55673,0.00016,29.22909]
[1777492952078,33.82,75600.81,6.3,-0.55666,0.00016,29.22995]
[1777492952143,33.82,75600.81,6.3,-0.55666,0.00016,29.22995]
[1777492953708,33.82,75608.64,6.3,-0.55543,0.00016,29.24286]
[1777492956045,33.82,75611.89,6.3,-0.55492,0.00016,29.24937]
[1777492956145,33.82,75611.89,6.3,-0.55492,0.00016,29.24937]
[1777492956571,33.81,75610.33,6.3,-0.55517,0.00016,29.24621]
[1777492956592,33.81,75610.33,6.3,-0.55517,0.00016,29.24621]
[1777492956882,33.81,75594.89,6.3,-0.55761,0.00016,29.21464]
[1777492957352,33.81,75594.89,6.3,-0.55761,0.00016,29.21464]
[1777492957736,33.81,75587.51,6.3,-0.55878,0.00016,29.19917]
[1777492962252,33.81,75591.2,6.3,-0.5582,0.00016,29.20691]
[1777492962277,33.81,75591.2,6.3,-0.5582,0.00016,29.20691]
[1777492963799,33.81,75596.03,6.3,-0.55744,0.00016,29.21697]
[1777492963932,33.81,75596.03,6.3,-0.55744,0.00016,29.21697]
[1777492965770,33.81,75595.16,6.3,-0.55757,0.00016,29.21514]
[1777492965917,33.81,75595.16,6.3,-0.55757,0.00016,29.21514]
[1777492966396,33.81,75595.31,6.3,-0.55755,0.00016,29.21545]
[1777492966799,33.81,75607.0,6.3,-0.55571,0.00016,29.2394]
[1777492967636,33.81,75607.0,6.3,-0.55571,0.00016,29.2394]
[1777492968121,33.81,75607.0,6.3,-0.55571,0.00016,29.2394]
[1777492968517,33.81,75606.99,6.3,-0.55571,0.00016,29.23937]
[1777492969188,33.81,75606.99,6.3,-0.55571,0.00016,29.23937]
[1777492968813,33.81,75613.64,6.3,-0.55466,0.00016,29.25271]
[1777492969523,33.81,75613.64,6.3,-0.55466,0.00016,29.25271]
[1777492970018,33.81,75624.23,6.3,-0.55299,0.00016,29.27357]
[1777492972539,33.81,75622.45,6.3,-0.55327,0.00016,29.27011]
[1777492972629,33.81,75622.45,6.3,-0.55327,0.00016,29.27011]
[1777492972828,33.81,75622.45,6.3,-0.55327,0.00016,29.27011]
[1777492972841,33.81,75630.84,6.3,-0.55194,0.00016,29.28633]
[1777492974100,33.81,75630.84,6.3,-0.55194,0.00016,29.28633]
[1777492975297,33.81,75632.0,6.3,-0.55176,0.00016,29.28857]
[1777492978225,33.81,75636.91,6.3,-0.55098,0.00016,29.29789]
[1777492978883,33.81,75639.18,6.3,-0.55062,0.00016,29.30216]
[1777492979285,33.81,75639.18,6.3,-0.55062,0.00016,29.30216]
[1777492979890,33.81,75636.41,6.3,-0.55106,0.00016,29.29694]
[1777492980909,33.81,75636.41,6.3,-0.55106,0.00016,29.29694]
[1777492980972,33.81,75634.55,6.3,-0.55136,0.00016,29.29341]
[1777492983918,33.81,75640.1,6.3,-0.55048,0.00016,29.30384]
[1777492986675,33.81,75640.79,6.3,-0.55038,0.00016,29.30511]
[1777492986752,33.81,75640.79,6.3,-0.55038,0.00016,29.30511]
[1777492986835,33.81,75640.79,6.3,-0.55038,0.00016,29.30511]
[1777492986946,33.8,75645.63,6.3,-0.54961,0.00016,29.3141]
[1777492987470,33.8,75645.63,6.3,-0.54961,0.00016,29.3141]
[1777492987507,33.8,75645.63,6.3,-0.54961,0.00016,29.3141]
[1777492987874,33.8,75645.63,6.3,-0.54961,0.00016,29.3141]
[1777492987950,33.8,75645.63,6.3,-0.54961,0.00016,29.3141]
[1777492987982,33.8,75645.63,6.3,-0.54961,0.00016,29.3141]
[1777492988007,33.8,75651.21,6.3,-0.54873,0.00016,29.32434]
[1777492988849,33.8,75651.21,6.3,-0.54873,0.00016,29.32434]
[1777492988870,33.8,75651.21,6.3,-0.54873,0.00016,29.32434]
[1777492989161,33.8,75651.21,6.3,-0.54873,0.00016,29.32434]
[1777492989169,33.8,75651.21,6.3,-0.54873,0.00016,29.32434]
[1777492989230,33.81,75642.08,6.3,-0.55017,0.00016,29.30752]
[1777492990133,33.81,75642.13,6.3,-0.55016,0.00016,29.30762]
[1777492992478,33.81,75637.43,6.3,-0.5509,0.00016,29.29884]
[1777492992485,33.81,75637.43,6.3,-0.5509,0.00016,29.29884]
[1777492993988,33.81,75627.14,6.3,-0.55253,0.00016,29.2792]
[1777492994608,33.81,75627.14,6.3,-0.55253,0.00016,29.2792]
[1777492994995,33.81,75626.89,6.3,-0.55257,0.00016,29.27871]
[1777492995594,33.81,75626.89,6.3,-0.55257,0.00016,29.27871]
[1777492996735,33.81,75628.69,6.3,-0.55229,0.00016,29.28218]
[1777492996778,33.81,75628.69,6.3,-0.55229,0.00016,29.28218]
[1777492996943,33.81,75628.69,6.3,-0.55229,0.00016,29.28218]
[1777492997009,33.81,75639.51,6.3,-0.55057,0.00016,29.30275]
[1777492997604,33.81,75639.51,6.3,-0.55057,0.00016,29.30275]
[1777492997677,33.81,75639.51,6.3,-0.55057,0.00016,29.30275]
[1777492997824,33.81,75639.51,6.3,-0.55057,0.00016,29.30275]
[1777492998016,33.81,75652.82,6.3,-0.54847,0.00016,29.32732]
[1777492998440,33.81,75652.82,6.3,-0.54847,0.00016,29.32732]
[1777492998553,33.81,75652.82,6.3,-0.54847,0.00016,29.32732]
[1777492998945,33.81,75652.82,6.3,-0.54847,0.00016,29.32732]
[1777492999023,33.81,75664.52,6.3,-0.54662,0.00016,29.34823]
[1777492999676,33.81,75664.52,6.3,-0.54662,0.00016,29.34823]
[1777493000732,33.81,75665.28,6.3,-0.5465,0.00016,29.34957]
[1777493000850,33.81,75665.28,6.3,-0.5465,0.00016,29.34957]
[1777493002044,33.81,75670.95,6.3,-0.5456,0.00016,29.35945]
[1777493003559,33.8,75670.24,6.3,-0.54572,0.00016,29.35817]
[1777493004057,33.8,75676.87,6.3,-0.54467,0.00016,29.36953]
[1777493009035,33.79,75677.91,6.3,-0.54453,0.00016,29.37117]
[1777493009093,33.79,75685.86,6.3,-0.54327,0.00016,29.38449]
[1777493009841,33.79,75685.86,6.3,-0.54327,0.00016,29.38449]
[1777493010966,33.79,75681.52,6.3,-0.54397,0.00016,29.37718]
[1777493011107,33.78,75671.56,6.3,-0.54556,0.00016,29.35715]
[1777493011565,33.78,75671.56,6.3,-0.54556,0.00016,29.35715]
[1777493013120,33.78,75677.47,6.3,-0.54462,0.00016,29.36729]
[1777493018157,33.78,75679.63,6.3,-0.54428,0.00016,29.37093]
[1777493020171,33.78,75672.55,6.3,-0.54541,0.00016,29.35881]
[1777493021813,33.78,75671.97,6.3,-0.5455,0.00016,29.35781]
[1777493021909,33.78,75671.97,6.3,-0.5455,0.00016,29.35781]
[1777493021934,33.78,75671.97,6.3,-0.5455,0.00016,29.35781]
[1777493022185,33.78,75660.06,6.3,-0.54738,0.00016,29.33688]
[1777493023022,33.78,75660.06,6.3,-0.54738,0.00016,29.33688]
[1777493023027,33.78,75660.06,6.3,-0.54738,0.00016,29.33688]
[1777493024307,33.78,75658.77,6.3,-0.54759,0.00016,29.33458]
[1777493024964,33.78,75658.77,6.3,-0.54759,0.00016,29.33458]
[1777493024969,33.78,75658.77,6.3,-0.54759,0.00016,29.33458]
[1777493025108,33.78,75658.77,6.3,-0.54759,0.00016,29.33458]
[1777493027022,33.78,75663.45,6.3,-0.54685,0.00016,29.34292]
[1777493028233,33.78,75681.23,6.3,-0.54403,0.00016,29.37363]
[1777493029239,33.78,75688.26,6.3,-0.54292,0.00016,29.38536]
[1777493032260,33.78,75682.28,6.3,-0.54387,0.00016,29.37538]
[1777493034884,33.78,75679.37,6.3,-0.54433,0.00016,29.37046]
[1777493036219,33.78,75678.31,6.3,-0.5445,0.00016,29.36865]
[1777493035282,33.78,75669.59,6.3,-0.54588,0.00016,29.35365]
[1777493041075,33.78,75670.53,6.3,-0.54573,0.00016,29.35528]
[1777493044722,33.77,75674.64,6.3,-0.54508,0.00016,29.36237]
[1777493047152,33.77,75672.74,6.3,-0.54538,0.00016,29.35909]
[1777493047366,33.77,75654.92,6.3,-0.5482,0.00016,29.32761]
[1777493048373,33.78,75653.47,6.3,-0.54843,0.00016,29.32499]
[1777493049608,33.78,75653.47,6.3,-0.54843,0.00016,29.32499]
[1777493049620,33.78,75653.47,6.3,-0.54843,0.00016,29.32499]
[1777493049636,33.78,75653.47,6.3,-0.54843,0.00016,29.32499]
[1777493049655,33.78,75653.47,6.3,-0.54843,0.00016,29.32499]
[1777493049715,33.78,75653.47,6.3,-0.54843,0.00016,29.32499]
[1777493052129,33.78,75649.26,6.3,-0.5491,0.00016,29.31734]
[1777493052848,33.78,75647.46,6.3,-0.54938,0.00016,29.31404]
[1777493053493,33.78,75650.67,6.3,-0.54887,0.00016,29.31994]
[1777493053836,33.78,75650.67,6.3,-0.54887,0.00016,29.31994]
[1777493053841,33.78,75648.15,6.3,-0.54927,0.00016,29.31532]
[1777493054415,33.78,75638.36,6.3,-0.55082,0.00016,29.29711]
[1777493055837,33.78,75638.36,6.3,-0.55082,0.00016,29.29711]
[1777493057161,33.78,75637.35,6.3,-0.55097,0.00016,29.29523]
[1777493058841,33.78,75636.89,6.3,-0.55105,0.00016,29.29437]
[1777493059034,33.78,75636.89,6.3,-0.55105,0.00016,29.29437]
[1777493059072,33.78,75635.44,6.3,-0.55127,0.00016,29.29166]
[1777493061761,33.78,75636.04,6.3,-0.55118,0.00016,29.29279]
[1777493062255,33.78,75636.04,6.3,-0.55118,0.00016,29.29279]
[1777493062287,33.78,75634.57,6.3,-0.55141,0.00016,29.29002]
[1777493063478,33.78,75623.91,6.3,-0.5531,0.00016,29.26949]
[1777493065492,33.78,75630.31,6.3,-0.55208,0.00016,29.28187]
[1777493067506,33.78,75625.06,6.3,-0.55292,0.00016,29.27171]
[1777493070306,33.78,75621.19,6.3,-0.55353,0.00016,29.26413]
[1777493070527,33.78,75620.86,6.3,-0.55358,0.00016,29.26345]
[1777493075562,33.78,75622.52,6.3,-0.55333,0.00016,29.26373]
[1777493079589,33.78,75615.95,6.3,-0.55437,0.00016,29.25079]
[1777493084625,33.78,75619.32,6.3,-0.55384,0.00016,29.25745]
[1777493088807,33.78,75618.05,6.3,-0.55404,0.00016,29.25494]
[1777493088830,33.78,75618.05,6.3,-0.55404,0.00016,29.25494]
[1777493089839,33.78,75618.25,6.3,-0.554,0.00016,29.25534]
[1777493090120,33.78,75618.25,6.3,-0.554,0.00016,29.25534]
[1777493090279,33.78,75604.56,6.3,-0.55617,0.00016,29.22785]
[1777493090667,33.78,75597.98,6.3,-0.55721,0.00016,29.21434]
[1777493091919,33.78,75603.59,6.3,-0.55632,0.00016,29.22585]
[1777493095676,33.77,75604.35,6.3,-0.55621,0.00016,29.22734]
[1777493101983,33.77,75600.82,6.3,-0.55678,0.00016,29.22002]
[1777493107788,33.77,75600.47,6.3,-0.55684,0.00016,29.21919]
[1777493112823,33.76,75599.8,6.3,-0.55695,0.00016,29.21775]
[1777493113955,33.76,75599.8,6.3,-0.55695,0.00016,29.21775]
[1777493114231,33.76,75599.8,6.3,-0.55695,0.00016,29.21775]
[1777493114898,33.76,75597.87,6.3,-0.55726,0.00016,29.21373]
[1777493115066,33.76,75579.1,6.3,-0.56023,0.00016,29.17404]
[1777493115491,33.76,75579.1,6.3,-0.56023,0.00016,29.17404]
[1777493115902,33.76,75579.1,6.3,-0.56023,0.00016,29.17404]
[1777493116267,33.76,75580.88,6.3,-0.55995,0.00016,29.17788]
[1777493116973,33.76,75597.11,6.3,-0.55738,0.00016,29.21214]
[1777493117780,33.76,75597.11,6.3,-0.55738,0.00016,29.21214]
[1777493117966,33.76,75599.78,6.3,-0.55696,0.00016,29.21765]
[1777493124253,33.76,75596.78,6.3,-0.55744,0.00016,29.21139]
[1777493127021,33.76,75594.09,6.3,-0.55787,0.00016,29.20576]
[1777493127236,33.76,75594.09,6.3,-0.55787,0.00016,29.20576]
[1777493130950,33.75,75586.54,6.3,-0.55907,0.00016,29.18981]
[1777493131402,33.75,75586.54,6.3,-0.55907,0.00016,29.18981]
[1777493131524,33.75,75586.54,6.3,-0.55907,0.00016,29.18981]
[1777493131559,33.75,75586.54,6.3,-0.55907,0.00016,29.18981]
[1777493131758,33.75,75586.54,6.3,-0.55907,0.00016,29.18981]
[1777493131958,33.75,75571.38,6.3,-0.56147,0.00016,29.15412]
[1777493132558,33.75,75571.38,6.3,-0.56147,0.00016,29.15412]
[1777493133063,33.75,75547.62,6.3,-0.56522,0.00016,29.10074]
[1777493133490,33.75,75547.62,6.3,-0.56522,0.00016,29.10074]
[1777493133908,33.75,75547.62,6.3,-0.56522,0.00016,29.10074]
[1777493133972,33.75,75546.64,6.3,-0.56538,0.00016,29.09845]
[1777493138771,33.75,75548.8,6.3,-0.56504,0.00016,29.10342]
[1777493140371,33.75,75545.08,6.3,-0.56562,0.00016,29.09484]
[1777493140017,33.75,75537.28,6.3,-0.56685,0.00016,29.07667]
[1777493140419,33.75,75537.28,6.3,-0.56685,0.00016,29.07667]
[1777493140531,33.75,75537.28,6.3,-0.56685,0.00016,29.07667]
[1777493140548,33.75,75537.28,6.3,-0.56685,0.00016,29.07667]
[1777493143835,33.75,75536.9,6.3,-0.56692,0.00016,29.07571]
[1777493144929,33.75,75535.23,6.3,-0.56718,0.00016,29.07175]
[1777493147066,33.75,75541.36,6.3,-0.56622,0.00016,29.08604]
[1777493150087,33.75,75547.07,6.3,-0.56533,0.00016,29.09924]
[1777493153132,33.74,75546.51,6.3,-0.56542,0.00016,29.09793]
[1777493153285,33.74,75546.51,6.3,-0.56542,0.00016,29.09793]
[1777493153317,33.75,75552.31,6.3,-0.5645,0.00016,29.11125]
[1777493153585,33.75,75552.31,6.3,-0.5645,0.00016,29.11125]
[1777493153646,33.75,75552.31,6.3,-0.5645,0.00016,29.11125]
[1777493154118,33.74,75564.64,6.3,-0.56256,0.00016,29.13897]
[1777493155296,33.74,75564.64,6.3,-0.56256,0.00016,29.13897]
[1777493155337,33.74,75564.64,6.3,-0.56256,0.00016,29.13897]
[1777493155390,33.74,75564.64,6.3,-0.56256,0.00016,29.13897]
[1777493155337,33.74,75567.32,6.3,-0.56214,0.00016,29.14487]
[1777493156132,33.74,75576.31,6.3,-0.56072,0.00016,29.16458]
[1777493156664,33.74,75576.31,6.3,-0.56072,0.00016,29.16458]
[1777493156825,33.74,75576.31,6.3,-0.56072,0.00016,29.16458]
[1777493160664,33.74,75580.12,6.3,-0.56011,0.00016,29.17283]
[1777493160755,33.74,75580.12,6.3,-0.56011,0.00016,29.17283]
[1777493161697,33.74,75579.82,6.3,-0.56016,0.00016,29.17218]
[1777493163132,33.74,75578.73,6.3,-0.56033,0.00016,29.16983]
[1777493163181,33.74,75578.07,6.3,-0.56044,0.00016,29.16841]
[1777493168215,33.73,75576.2,6.3,-0.56075,0.00016,29.16415]
[1777493168589,33.73,75576.2,6.3,-0.56075,0.00016,29.16415]
[1777493169222,33.73,75578.35,6.3,-0.56041,0.00016,29.16882]
[1777493169701,33.73,75578.35,6.3,-0.56041,0.00016,29.16882]
[1777493175265,33.74,75578.44,6.3,-0.56039,0.00016,29.16902]
[1777493180300,33.74,75578.15,6.3,-0.56044,0.00016,29.16841]
[1777493181037,33.74,75578.15,6.3,-0.56044,0.00016,29.16841]
[1777493183321,33.74,75586.62,6.3,-0.5591,0.00016,29.18657]
[1777493184173,33.74,75586.62,6.3,-0.5591,0.00016,29.18657]
[1777493184328,33.74,75591.68,6.3,-0.5583,0.00016,29.19726]
[1777493184672,33.74,75591.68,6.3,-0.5583,0.00016,29.19726]
[1777493185336,33.74,75608.81,6.3,-0.55559,0.00016,29.23259]
[1777493185430,33.74,75608.81,6.3,-0.55559,0.00016,29.23259]
[1777493185451,33.74,75608.81,6.3,-0.55559,0.00016,29.23259]
[1777493186013,33.74,75608.81,6.3,-0.55559,0.00016,29.23259]
[1777493186342,33.73,75620.16,6.3,-0.5538,0.00016,29.25526]
[1777493186876,33.73,75620.16,6.3,-0.5538,0.00016,29.25526]
[1777493186878,33.73,75620.16,6.3,-0.5538,0.00016,29.25526]
[1777493187330,33.73,75620.16,6.3,-0.5538,0.00016,29.25526]
[1777493187676,33.73,75623.5,6.3,-0.55327,0.00016,29.26182]
[1777493188356,33.73,75614.51,6.3,-0.55469,0.00016,29.24402]
[1777493188733,33.73,75614.51,6.3,-0.55469,0.00016,29.24402]
[1777493190655,33.73,75612.52,6.3,-0.55501,0.00016,29.24002]
[1777493193390,33.73,75617.49,6.3,-0.55423,0.00016,29.24694]
[1777493198426,33.73,75619.59,6.3,-0.5539,0.00016,29.25107]
[1777493203045,33.73,75620.5,6.3,-0.55376,0.00016,29.25286]
[1777493205366,33.73,75622.84,6.3,-0.55339,0.00016,29.25745]
[1777493205406,33.73,75623.51,6.3,-0.55328,0.00016,29.25874]
[1777493208616,33.73,75623.33,6.3,-0.55331,0.00016,29.25837]
[1777493208624,33.73,75624.52,6.3,-0.55313,0.00016,29.26069]
[1777493210987,33.73,75621.62,6.3,-0.55359,0.00016,29.255]
[1777493211060,33.73,75611.05,6.3,-0.55526,0.00016,29.23396]
[1777493212267,33.73,75611.05,6.3,-0.55526,0.00016,29.23396]
[1777493212309,33.72,75605.28,6.3,-0.55618,0.00016,29.22223]
[1777493212523,33.72,75597.45,6.3,-0.55742,0.00016,29.20611]
[1777493214538,33.72,75589.5,6.3,-0.55868,0.00016,29.18943]
[1777493215969,33.72,75589.5,6.3,-0.55868,0.00016,29.18943]
[1777493215977,33.72,75589.5,6.3,-0.55868,0.00016,29.18943]
[1777493216422,33.72,75589.5,6.3,-0.55868,0.00016,29.18943]
[1777493220580,33.72,75595.75,6.3,-0.55769,0.00016,29.20252]
[1777493225555,33.72,75599.57,6.3,-0.55709,0.00016,29.21041]
[1777493226682,33.72,75598.96,6.3,-0.55719,0.00016,29.20914]
[1777493232418,33.72,75594.61,6.3,-0.55788,0.00016,29.20004]
[1777493232431,33.72,75594.61,6.3,-0.55788,0.00016,29.20004]
[1777493236692,33.72,75599.82,6.3,-0.55706,0.00016,29.21082]
[1777493239713,33.71,75605.98,6.3,-0.55609,0.00016,29.22343]
[1777493242119,33.71,75605.17,6.3,-0.55622,0.00016,29.22177]
[1777493242547,33.71,75607.78,6.3,-0.55581,0.00016,29.22706]
[1777493245755,33.71,75617.33,6.3,-0.55429,0.00016,29.24625]
[1777493248504,33.71,75616.92,6.3,-0.55436,0.00016,29.24543]
[1777493248563,33.71,75616.92,6.3,-0.55436,0.00016,29.24543]
[1777493251714,33.71,75610.44,6.3,-0.55539,0.00016,29.23244]
[1777493256832,33.71,75605.44,6.3,-0.55619,0.00016,29.21927]
[1777493259649,33.71,75605.58,6.3,-0.55617,0.00016,29.21955]
[1777493260861,33.71,75615.37,6.3,-0.55462,0.00016,29.23931]
[1777493265977,33.71,75618.37,6.3,-0.55414,0.00016,29.2453]
[1777493266904,33.71,75593.77,6.3,-0.55804,0.00016,29.19514]
[1777493268918,33.71,75594.56,6.3,-0.55791,0.00016,29.19678]
[1777493273953,33.71,75595.63,6.3,-0.55775,0.00016,29.19895]
[1777493276682,33.71,75596.21,6.3,-0.55766,0.00016,29.20013]
[1777493282013,33.7,75606.99,6.3,-0.55596,0.00016,29.22227]
[1777493283289,33.7,75606.99,6.3,-0.55596,0.00016,29.22227]
[1777493288070,33.7,75613.81,6.3,-0.55488,0.00016,29.23603]
[1777493293104,33.7,75612.37,6.3,-0.55511,0.00016,29.23314]
[1777493293745,33.7,75612.37,6.3,-0.55511,0.00016,29.23314]
[1777493296653,33.7,75612.0,6.3,-0.55517,0.00016,29.2324]
[1777493298503,33.7,75613.18,6.3,-0.55498,0.00016,29.23477]
[1777493302522,33.7,75617.63,6.3,-0.55427,0.00016,29.24367]
[1777493309217,33.7,75609.47,6.3,-0.55556,0.00016,29.22732]
[1777493310224,33.7,75614.74,6.3,-0.55473,0.00016,29.23792]
[1777493313385,33.7,75617.43,6.3,-0.55431,0.00016,29.24032]
[1777493313543,33.7,75619.66,6.3,-0.55396,0.00016,29.24475]
[1777493314251,33.7,75627.81,6.3,-0.55267,0.00016,29.26069]
[1777493317588,33.7,75629.4,6.3,-0.55242,0.00016,29.26374]
[1777493319663,33.7,75629.65,6.3,-0.55238,0.00016,29.2642]
[1777493321185,33.7,75628.97,6.3,-0.55249,0.00016,29.26287]
[1777493326335,33.7,75629.45,6.3,-0.55242,0.00016,29.26373]
[1777493331371,33.69,75627.71,6.3,-0.5527,0.00016,29.2603]
[1777493331666,33.69,75627.71,6.3,-0.5527,0.00016,29.2603]
[1777493332378,33.69,75627.85,6.3,-0.55268,0.00016,29.26054]
[1777493334965,33.69,75627.22,6.3,-0.55279,0.00016,29.25926]
[1777493335010,33.69,75627.22,6.3,-0.55279,0.00016,29.25926]
[1777493335399,33.69,75625.44,6.3,-0.55307,0.00016,29.25576]
[1777493337583,33.68,75622.89,6.3,-0.55348,0.00016,29.25071]
[1777493340031,33.68,75623.79,6.3,-0.55334,0.00016,29.25249]
[1777493340434,33.68,75621.16,6.3,-0.55376,0.00016,29.24732]
[1777493344462,33.68,75615.88,6.3,-0.55459,0.00016,29.23685]
[1777493347667,33.68,75616.55,6.3,-0.55449,0.00016,29.23819]
[1777493347923,33.68,75616.55,6.3,-0.55449,0.00016,29.23819]
[1777493348489,33.68,75616.73,6.3,-0.55446,0.00016,29.23855]
[1777493353524,33.68,75617.0,6.3,-0.55442,0.00016,29.23907]
[1777493358559,33.68,75617.36,6.3,-0.55436,0.00016,29.23977]
[1777493362505,33.68,75617.77,6.3,-0.5543,0.00016,29.24058]
[1777493366925,33.68,75617.8,6.3,-0.55429,0.00016,29.24062]
[1777493367026,33.68,75618.34,6.3,-0.55421,0.00016,29.24169]
[1777493372659,33.68,75614.83,6.3,-0.55477,0.00016,29.23171]
[1777493375683,33.68,75609.68,6.3,-0.55559,0.00016,29.22132]
[1777493377847,33.68,75606.52,6.3,-0.55609,0.00016,29.21489]
[1777493378264,33.68,75606.52,6.3,-0.55609,0.00016,29.21489]
[1777493382094,33.68,75606.36,6.3,-0.55612,0.00016,29.21452]
[1777493382599,33.68,75606.36,6.3,-0.55612,0.00016,29.21452]
[1777493383702,33.68,75604.22,6.3,-0.55646,0.00016,29.21011]
[1777493388774,33.68,75603.8,6.3,-0.55653,0.00016,29.20921]
[1777493393808,33.67,75604.02,6.3,-0.5565,0.00016,29.20962]
[1777493395907,33.67,75604.53,6.3,-0.55642,0.00016,29.21066]
[1777493396993,33.67,75605.84,6.3,-0.55622,0.00016,29.21334]
[1777493400360,33.67,75601.15,6.3,-0.55696,0.00016,29.20368]
[1777493400735,33.67,75597.4,6.3,-0.55756,0.00016,29.19588]
[1777493404254,33.67,75603.89,6.3,-0.55653,0.00016,29.20929]
[1777493404277,33.67,75603.89,6.3,-0.55653,0.00016,29.20929]
[1777493405618,33.67,75609.48,6.3,-0.55564,0.00016,29.22069]
[1777493407929,33.67,75611.31,6.3,-0.55535,0.00016,29.2244]
[1777493408037,33.67,75611.31,6.3,-0.55535,0.00016,29.2244]
[1777493408152,33.67,75611.31,6.3,-0.55535,0.00016,29.2244]
[1777493408237,33.67,75611.31,6.3,-0.55535,0.00016,29.2244]
[1777493408251,33.67,75611.31,6.3,-0.55535,0.00016,29.2244]
[1777493408313,33.67,75611.31,6.3,-0.55535,0.00016,29.2244]
[1777493408360,33.67,75614.17,6.3,-0.5549,0.00016,29.23016]
[1777493408977,33.67,75614.17,6.3,-0.5549,0.00016,29.23016]
[1777493409025,33.67,75626.97,6.3,-0.55287,0.00016,29.25547]
[1777493410933,33.67,75628.75,6.3,-0.55259,0.00016,29.25887]
[1777493414921,33.66,75629.44,6.3,-0.55249,0.00016,29.26012]
[1777493414950,33.66,75629.44,6.3,-0.55249,0.00016,29.26012]
[1777493414961,33.66,75629.19,6.3,-0.55253,0.00016,29.25961]
[1777493419996,33.65,75625.3,6.3,-0.55317,0.00016,29.25189]
[1777493421549,33.65,75625.3,6.3,-0.55317,0.00016,29.25189]
[1777493421631,33.65,75625.23,6.3,-0.55318,0.00016,29.2517]
[1777493424995,33.65,75625.87,6.3,-0.55309,0.00016,29.2529]
[1777493425613,33.65,75625.87,6.3,-0.55309,0.00016,29.2529]
[1777493425031,33.65,75625.19,6.3,-0.5532,0.00016,29.25154]
[1777493425975,33.65,75625.19,6.3,-0.5532,0.00016,29.25154]
[1777493426019,33.65,75625.19,6.3,-0.5532,0.00016,29.25154]
[1777493426068,33.65,75625.19,6.3,-0.5532,0.00016,29.25154]
[1777493426206,33.65,75625.19,6.3,-0.5532,0.00016,29.25154]
[1777493426269,33.65,75631.39,6.3,-0.55221,0.00016,29.26357]
[1777493427450,33.64,75647.27,6.3,-0.54969,0.00016,29.29362]
[1777493427878,33.64,75647.27,6.3,-0.54969,0.00016,29.29362]
[1777493428156,33.64,75656.53,6.3,-0.54822,0.00016,29.31061]
[1777493429059,33.64,75663.75,6.3,-0.54707,0.00016,29.32359]
[1777493429681,33.64,75663.75,6.3,-0.54707,0.00016,29.32359]
[1777493432080,33.64,75669.24,6.3,-0.5462,0.00016,29.33033]
[1777493433247,33.64,75669.24,6.3,-0.5462,0.00016,29.33033]
[1777493434427,33.64,75673.78,6.3,-0.54548,0.00016,29.33824]
[1777493439130,33.64,75663.58,6.3,-0.5471,0.00016,29.32031]
[1777493441144,33.64,75655.74,6.3,-0.54835,0.00016,29.3062]
[1777493446551,33.64,75656.02,6.3,-0.54831,0.00016,29.30672]
[1777493446551,33.64,75656.02,6.3,-0.54831,0.00016,29.30672]
[1777493447553,33.65,75657.76,6.3,-0.54803,0.00016,29.30988]
[1777493453229,33.65,75652.21,6.3,-0.54891,0.00016,29.29979]
[1777493457534,33.65,75651.5,6.3,-0.54902,0.00016,29.29848]
[1777493457613,33.65,75651.5,6.3,-0.54902,0.00016,29.29848]
[1777493457975,33.65,75650.4,6.3,-0.5492,0.00016,29.29645]
[1777493458002,33.65,75650.4,6.3,-0.5492,0.00016,29.29645]
[1777493458169,33.65,75650.4,6.3,-0.5492,0.00016,29.29645]
[1777493458413,33.65,75618.45,6.3,-0.55428,0.00016,29.23523]
[1777493458944,33.65,75618.45,6.3,-0.55428,0.00016,29.23523]
[1777493459115,33.65,75618.45,6.3,-0.55428,0.00016,29.23523]
[1777493459692,33.64,75602.32,6.3,-0.55684,0.00016,29.20247]
[1777493460410,33.64,75602.2,6.3,-0.55686,0.00016,29.20221]
[1777493460953,33.64,75602.2,6.3,-0.55686,0.00016,29.20221]
[1777493461076,33.64,75602.2,6.3,-0.55686,0.00016,29.20221]
[1777493461271,33.64,75602.2,6.3,-0.55686,0.00016,29.20221]
[1777493461295,33.64,75566.96,6.3,-0.56245,0.00016,29.12659]
[1777493462027,33.64,75566.96,6.3,-0.56245,0.00016,29.12659]
[1777493462332,33.64,75566.96,6.3,-0.56245,0.00016,29.12659]
[1777493462387,33.64,75566.96,6.3,-0.56245,0.00016,29.12659]
[1777493462823,33.64,75532.46,6.3,-0.56792,0.00016,29.04705]
[1777493463318,33.64,75532.46,6.3,-0.56792,0.00016,29.04705]
[1777493463396,33.64,75532.42,6.3,-0.56792,0.00016,29.04693]
[1777493464014,33.64,75532.42,6.3,-0.56792,0.00016,29.04693]
[1777493464309,33.64,75535.28,6.3,-0.56747,0.00016,29.0537]
[1777493465622,33.64,75542.24,6.3,-0.56638,0.00016,29.07002]
[1777493467128,33.64,75543.61,6.3,-0.56616,0.00016,29.07323]
[1777493467297,33.64,75543.61,6.3,-0.56616,0.00016,29.07323]
[1777493467331,33.64,75532.58,6.3,-0.56791,0.00016,29.04717]
[1777493468338,33.63,75526.41,6.3,-0.56889,0.00016,29.03229]
[1777493470142,33.63,75526.9,6.3,-0.56882,0.00016,29.03345]
[1777493470253,33.63,75526.9,6.3,-0.56882,0.00016,29.03345]
[1777493470358,33.63,75524.63,6.3,-0.56918,0.00016,29.02797]
[1777493471397,33.63,75524.63,6.3,-0.56918,0.00016,29.02797]
[1777493471498,33.63,75524.92,6.3,-0.56913,0.00016,29.02864]
[1777493472763,33.63,75524.51,6.3,-0.5692,0.00016,29.02762]
[1777493473381,33.63,75535.67,6.3,-0.56744,0.00016,29.05433]
[1777493475395,33.63,75542.24,6.3,-0.5664,0.00016,29.06974]
[1777493476297,33.63,75542.24,6.3,-0.5664,0.00016,29.06974]
[1777493477479,33.63,75541.84,6.3,-0.56647,0.00016,29.06877]
[1777493477532,33.62,75531.13,6.3,-0.56817,0.00016,29.04337]
[1777493479298,33.62,75531.63,6.3,-0.56809,0.00016,29.04453]
[1777493480012,33.62,75532.34,6.3,-0.56798,0.00016,29.0462]
[1777493484463,33.62,75527.39,6.3,-0.56877,0.00016,29.03423]
[1777493489497,33.62,75528.72,6.3,-0.56857,0.00016,29.03731]
[1777493493528,33.61,75540.26,6.3,-0.56676,0.00016,29.06167]
[1777493495542,33.61,75544.56,6.3,-0.56608,0.00016,29.07171]
[1777493497478,33.61,75546.42,6.3,-0.56578,0.00016,29.07604]
[1777493498164,33.61,75546.45,6.3,-0.56578,0.00016,29.07611]
[1777493500321,33.61,75546.52,6.3,-0.56577,0.00016,29.07626]
[1777493500899,33.61,75546.8,6.3,-0.56573,0.00016,29.0769]
[1777493501009,33.61,75546.8,6.3,-0.56573,0.00016,29.0769]
[1777493501584,33.61,75557.77,6.3,-0.56399,0.00016,29.10209]
[1777493503301,33.61,75557.55,6.3,-0.56403,0.00016,29.10156]
[1777493503350,33.61,75557.55,6.3,-0.56403,0.00016,29.10156]
[1777493503598,33.61,75555.97,6.3,-0.56428,0.00016,29.09793]
[1777493506101,33.61,75553.8,6.3,-0.56463,0.00016,29.09293]
[1777493511654,33.6,75551.72,6.3,-0.56497,0.00016,29.08805]
[1777493514889,33.6,75552.05,6.3,-0.56492,0.00016,29.08877]
[1777493515384,33.6,75552.05,6.3,-0.56492,0.00016,29.08877]
[1777493515682,33.6,75557.77,6.3,-0.56401,0.00016,29.10184]
[1777493518509,33.6,75558.69,6.3,-0.56387,0.00016,29.10389]
[1777493518555,33.6,75558.69,6.3,-0.56387,0.00016,29.10389]
[1777493518703,33.6,75557.87,6.3,-0.564,0.00016,29.10201]
[1777493520198,33.6,75557.19,6.3,-0.56411,0.00016,29.10045]
[1777493520717,33.6,75558.7,6.3,-0.56387,0.00016,29.10387]
[1777493521685,33.6,75558.7,6.3,-0.56387,0.00016,29.10387]
[1777493522889,33.6,75563.5,6.3,-0.56311,0.00016,29.11468]
[1777493523141,33.6,75563.5,6.3,-0.56311,0.00016,29.11468]
[1777493523738,33.6,75560.99,6.3,-0.56351,0.00016,29.109]
[1777493523901,33.6,75560.99,6.3,-0.56351,0.00016,29.109]
[1777493527945,33.59,75563.8,6.3,-0.56307,0.00016,29.11527]
[1777493528773,33.59,75560.98,6.3,-0.56352,0.00016,29.10889]
[1777493529545,33.59,75560.98,6.3,-0.56352,0.00016,29.10889]
[1777493529555,33.59,75560.98,6.3,-0.56352,0.00016,29.10889]
[1777493529780,33.59,75558.59,6.3,-0.5639,0.00016,29.10346]
[1777493530927,33.59,75558.59,6.3,-0.5639,0.00016,29.10346]
[1777493531635,33.59,75558.59,6.3,-0.5639,0.00016,29.10346]
[1777493531736,33.59,75555.47,6.3,-0.5644,0.00016,29.09633]
[1777493534451,33.59,75560.43,6.3,-0.56361,0.00016,29.10759]
[1777493534454,33.59,75560.43,6.3,-0.56361,0.00016,29.10759]
[1777493534463,33.59,75560.43,6.3,-0.56361,0.00016,29.10759]
[1777493535443,33.59,75562.54,6.3,-0.56328,0.00016,29.11234]
[1777493535519,33.59,75561.46,6.3,-0.56345,0.00016,29.10989]
[1777493536617,33.59,75561.46,6.3,-0.56345,0.00016,29.10989]
[1777493536669,33.59,75561.46,6.3,-0.56345,0.00016,29.10989]
[1777493536700,33.59,75557.46,6.3,-0.56409,0.00016,29.10081]
[1777493536829,33.59,75547.0,6.3,-0.56575,0.00016,29.07673]
[1777493538906,33.59,75545.01,6.3,-0.56606,0.00016,29.07207]
[1777493538952,33.59,75545.01,6.3,-0.56606,0.00016,29.07207]
[1777493539528,33.59,75545.01,6.3,-0.56606,0.00016,29.07207]
[1777493539537,33.59,75545.01,6.3,-0.56606,0.00016,29.07207]
[1777493539593,33.59,75545.01,6.3,-0.56606,0.00016,29.07207]
[1777493539763,33.59,75545.01,6.3,-0.56606,0.00016,29.07207]
[1777493539695,33.59,75544.44,6.3,-0.56616,0.00016,29.07071]
[1777493539840,33.59,75544.44,6.3,-0.56616,0.00016,29.07071]
[1777493539971,33.59,75548.75,6.3,-0.56547,0.00016,29.08072]
[1777493540857,33.59,75557.58,6.3,-0.56408,0.00016,29.10099]
[1777493542436,33.59,75557.58,6.3,-0.56408,0.00016,29.10099]
[1777493542558,33.59,75557.58,6.3,-0.56408,0.00016,29.10099]
[1777493542598,33.58,75558.43,6.3,-0.56394,0.00016,29.10291]
[1777493543746,33.59,75567.93,6.3,-0.56243,0.00016,29.1243]
[1777493543915,33.59,75567.93,6.3,-0.56243,0.00016,29.1243]
[1777493544010,33.59,75575.02,6.3,-0.56131,0.00016,29.13999]
[1777493549921,33.59,75575.29,6.3,-0.56126,0.00016,29.1406]
[1777493554956,33.59,75576.07,6.3,-0.56115,0.00016,29.13933]
[1777493559991,33.59,75575.22,6.3,-0.56128,0.00016,29.13746]
[1777493562948,33.59,75574.43,6.3,-0.56141,0.00016,29.13572]
[1777493564022,33.58,75566.83,6.3,-0.56262,0.00016,29.11885]
[1777493569060,33.58,75566.29,6.3,-0.56271,0.00016,29.1176]
[1777493572409,33.58,75566.91,6.3,-0.56261,0.00016,29.11896]
[1777493572417,33.58,75566.91,6.3,-0.56261,0.00016,29.11896]
[1777493572751,33.58,75566.91,6.3,-0.56261,0.00016,29.11896]
[1777493574095,33.58,75576.29,6.3,-0.56112,0.00016,29.13972]
[1777493579130,33.58,75575.18,6.3,-0.5613,0.00016,29.13728]
[1777493580977,33.58,75575.71,6.3,-0.56121,0.00016,29.13845]
[1777493581143,33.58,75577.29,6.3,-0.56096,0.00016,29.14192]
[1777493583448,33.58,75577.39,6.3,-0.56094,0.00016,29.14213]
[1777493583523,33.58,75574.46,6.3,-0.56141,0.00016,29.1357]
[1777493584164,33.58,75567.74,6.3,-0.56248,0.00016,29.1208]
[1777493588017,33.58,75568.49,6.3,-0.56236,0.00016,29.12245]
[1777493588093,33.58,75568.49,6.3,-0.56236,0.00016,29.12245]
[1777493588193,33.58,75562.74,6.3,-0.56328,0.00016,29.10956]
[1777493589532,33.58,75554.85,6.3,-0.56453,0.00016,29.09158]
[1777493590162,33.58,75554.85,6.3,-0.56453,0.00016,29.09158]
[1777493590206,33.58,75554.85,6.3,-0.56453,0.00016,29.09158]
[1777493590217,33.58,75554.85,6.3,-0.56453,0.00016,29.09158]
[1777493590310,33.58,75543.04,6.3,-0.56641,0.00016,29.06418]
[1777493593271,33.58,75545.57,6.3,-0.56601,0.00016,29.07008]
[1777493593400,33.58,75545.57,6.3,-0.56601,0.00016,29.07008]
[1777493593485,33.58,75545.57,6.3,-0.56601,0.00016,29.07008]
[1777493593774,33.58,75545.57,6.3,-0.56601,0.00016,29.07008]
[1777493593832,33.58,75545.57,6.3,-0.56601,0.00016,29.07008]
[1777493593822,33.58,75545.61,6.3,-0.566,0.00016,29.07014]
[1777493593868,33.58,75545.61,6.3,-0.566,0.00016,29.07014]
[1777493594239,33.58,75567.74,6.3,-0.56249,0.00016,29.12064]
[1777493594882,33.58,75567.74,6.3,-0.56249,0.00016,29.12064]
[1777493595244,33.57,75569.79,6.3,-0.56217,0.00016,29.12516]
[1777493597322,33.57,75568.19,6.3,-0.56243,0.00016,29.12155]
[1777493598791,33.57,75567.7,6.3,-0.56251,0.00016,29.12044]
[1777493599362,33.57,75569.04,6.3,-0.5623,0.00016,29.12341]
[1777493599514,33.57,75569.04,6.3,-0.5623,0.00016,29.12341]
[1777493605315,33.57,75562.6,6.3,-0.56333,0.00016,29.10889]
[1777493608882,33.57,75564.46,6.3,-0.56303,0.00016,29.11305]
[1777493609211,33.57,75564.46,6.3,-0.56303,0.00016,29.11305]
[1777493609799,33.57,75564.46,6.3,-0.56303,0.00016,29.11305]
[1777493609342,33.57,75563.14,6.3,-0.56324,0.00016,29.11007]
[1777493610350,33.57,75558.84,6.3,-0.56393,0.00016,29.10033]
[1777493615386,33.56,75559.35,6.3,-0.56386,0.00016,29.09848]
[1777493616773,33.56,75559.35,6.3,-0.56386,0.00016,29.09848]
[1777493616782,33.56,75559.35,6.3,-0.56386,0.00016,29.09848]
[1777493616837,33.56,75559.46,6.3,-0.56384,0.00016,29.09872]
[1777493617838,33.56,75566.9,6.3,-0.56266,0.00016,29.11548]
[1777493619759,33.56,75567.36,6.3,-0.56259,0.00016,29.11651]
[1777493620022,33.56,75566.9,6.3,-0.56266,0.00016,29.11546]
[1777493620421,33.56,75556.02,6.3,-0.56439,0.00016,29.09085]
[1777493621690,33.56,75556.02,6.3,-0.56439,0.00016,29.09085]
[1777493623744,33.56,75560.05,6.3,-0.56376,0.00016,29.09996]
[1777493623753,33.56,75560.05,6.3,-0.56376,0.00016,29.09996]
[1777493623802,33.56,75560.05,6.3,-0.56376,0.00016,29.09996]
[1777493623843,33.56,75559.61,6.3,-0.56383,0.00016,29.09888]
[1777493625413,33.56,75555.0,6.3,-0.56456,0.00016,29.08836]
[1777493625483,33.56,75549.17,6.3,-0.56549,0.00016,29.07488]
[1777493626747,33.56,75549.17,6.3,-0.56549,0.00016,29.07488]
[1777493626816,33.55,75535.77,6.3,-0.56762,0.00016,29.04337]
[1777493627071,33.55,75535.77,6.3,-0.56762,0.00016,29.04337]
[1777493627101,33.55,75535.77,6.3,-0.56762,0.00016,29.04337]
[1777493627757,33.55,75535.77,6.3,-0.56762,0.00016,29.04337]
[1777493627814,33.55,75535.77,6.3,-0.56762,0.00016,29.04337]
[1777493627800,33.55,75519.72,6.3,-0.57017,0.00016,29.00454]
[1777493628986,33.55,75517.72,6.3,-0.57049,0.00016,28.99963]
[1777493633307,33.55,75525.82,6.3,-0.5692,0.00016,29.01939]
[1777493640565,33.55,75520.1,6.3,-0.57012,0.00016,29.00534]
[1777493642459,33.55,75519.34,6.3,-0.57024,0.00016,29.00346]
[1777493646608,33.55,75511.26,6.3,-0.57152,0.00016,28.98345]
[1777493650040,33.55,75511.67,6.3,-0.57146,0.00016,28.98446]
[1777493650887,33.55,75511.67,6.3,-0.57146,0.00016,28.98446]
[1777493651151,33.55,75508.22,6.3,-0.572,0.00016,28.97584]
[1777493651499,33.55,75508.22,6.3,-0.572,0.00016,28.97584]
[1777493651643,33.55,75501.66,6.3,-0.57304,0.00016,28.9593]
[1777493654664,33.55,75508.95,6.3,-0.57189,0.00016,28.97768]
[1777493657345,33.55,75505.55,6.3,-0.57243,0.00016,28.96915]
[1777493657551,33.55,75505.55,6.3,-0.57243,0.00016,28.96915]
[1777493657686,33.55,75500.42,6.3,-0.57324,0.00016,28.95618]
[1777493658409,33.55,75500.42,6.3,-0.57324,0.00016,28.95618]
[1777493658415,33.55,75500.42,6.3,-0.57324,0.00016,28.95618]
[1777493658876,33.55,75491.28,6.3,-0.57469,0.00016,28.93275]
[1777493659702,33.55,75482.37,6.3,-0.57609,0.00016,28.90956]
[1777493660759,33.55,75482.37,6.3,-0.57609,0.00016,28.90956]
[1777493661761,33.55,75481.47,6.3,-0.57624,0.00016,28.90721]
[1777493661837,33.55,75473.94,6.3,-0.57743,0.00016,28.8873]
[1777493664437,33.55,75472.72,6.3,-0.57762,0.00016,28.88404]
[1777493665493,33.55,75471.14,6.3,-0.57787,0.00016,28.87976]
[1777493665780,33.55,75471.14,6.3,-0.57787,0.00016,28.87976]
[1777493668049,33.54,75471.74,6.3,-0.57779,0.00016,28.88122]
[1777493668687,33.54,75471.74,6.3,-0.57779,0.00016,28.88122]
[1777493668715,33.54,75471.74,6.3,-0.57779,0.00016,28.88122]
[1777493668769,33.54,75481.46,6.3,-0.57625,0.00016,28.90694]
[1777493671788,33.54,75479.84,6.3,-0.57651,0.00016,28.89975]
[1777493673802,33.55,75474.49,6.3,-0.57736,0.00016,28.8856]
[1777493674140,33.55,75474.49,6.3,-0.57736,0.00016,28.8856]
[1777493677646,33.55,75481.23,6.3,-0.57629,0.00016,28.90347]
[1777493677690,33.55,75481.23,6.3,-0.57629,0.00016,28.90347]
[1777493682864,33.55,75484.46,6.3,-0.57577,0.00016,28.91204]
[1777493687622,33.55,75486.1,6.3,-0.57551,0.00016,28.9164]
[1777493687904,33.55,75488.19,6.3,-0.57518,0.00016,28.92186]
[1777493692940,33.55,75487.5,6.3,-0.57528,0.00016,28.92014]
[1777493696840,33.56,75488.53,6.3,-0.57511,0.00016,28.92285]
[1777493697065,33.56,75488.14,6.3,-0.57517,0.00016,28.92187]
[1777493697227,33.56,75488.14,6.3,-0.57517,0.00016,28.92187]
[1777493697272,33.56,75488.14,6.3,-0.57517,0.00016,28.92187]
[1777493697278,33.56,75488.14,6.3,-0.57517,0.00016,28.92187]
[1777493699844,33.55,75492.16,6.3,-0.57454,0.00016,28.93221]
[1777493700988,33.55,75495.09,6.3,-0.57408,0.00016,28.93966]
[1777493701702,33.55,75495.09,6.3,-0.57408,0.00016,28.93966]
[1777493701784,33.55,75498.87,6.3,-0.57349,0.00016,28.94927]
[1777493702884,33.55,75498.87,6.3,-0.57349,0.00016,28.94927]
[1777493702888,33.55,75498.87,6.3,-0.57349,0.00016,28.94927]
[1777493702896,33.55,75503.49,6.3,-0.57276,0.00016,28.961]
[1777493706447,33.55,75499.82,6.3,-0.57334,0.00016,28.95169]
[1777493706456,33.55,75499.82,6.3,-0.57334,0.00016,28.95169]
[1777493706505,33.55,75498.71,6.3,-0.57352,0.00016,28.94886]
[1777493707734,33.55,75498.71,6.3,-0.57352,0.00016,28.94886]
[1777493707765,33.55,75495.37,6.3,-0.57404,0.00016,28.94032]
[1777493711051,33.55,75499.04,6.3,-0.57346,0.00016,28.94972]
[1777493711066,33.55,75499.51,6.3,-0.57339,0.00016,28.95091]
[1777493712354,33.55,75499.51,6.3,-0.57339,0.00016,28.95091]
[1777493712424,33.55,75499.51,6.3,-0.57339,0.00016,28.95091]
[1777493712599,33.55,75501.21,6.3,-0.57312,0.00016,28.95524]
[1777493713080,33.55,75507.88,6.3,-0.57206,0.00016,28.97207]
[1777493714341,33.55,75507.88,6.3,-0.57206,0.00016,28.97207]
[1777493714376,33.55,75515.84,6.3,-0.5708,0.00016,28.99189]
[1777493716273,33.55,75517.94,6.3,-0.57047,0.00016,28.99706]
[1777493718115,33.55,75527.78,6.3,-0.56891,0.00016,29.02103]
[1777493723149,33.55,75529.0,6.3,-0.56873,0.00016,29.02388]
[1777493724157,33.55,75534.07,6.3,-0.56792,0.00016,29.03603]
[1777493725557,33.55,75534.07,6.3,-0.56792,0.00016,29.03603]
[1777493732213,33.54,75541.76,6.3,-0.56672,0.00016,29.05118]
[1777493734106,33.54,75541.72,6.3,-0.56672,0.00016,29.05108]
[1777493735391,33.54,75551.04,6.3,-0.56524,0.00016,29.07283]
[1777493736595,33.54,75551.04,6.3,-0.56524,0.00016,29.07283]
[1777493738184,33.54,75550.17,6.3,-0.56538,0.00016,29.07083]
[1777493738275,33.54,75550.17,6.3,-0.56538,0.00016,29.07083]
[1777493738312,33.54,75550.17,6.3,-0.56538,0.00016,29.07083]
[1777493738317,33.54,75550.17,6.3,-0.56538,0.00016,29.07083]
[1777493738363,33.54,75550.17,6.3,-0.56538,0.00016,29.07083]
[1777493738692,33.54,75550.17,6.3,-0.56538,0.00016,29.07083]
[1777493738798,33.54,75551.36,6.3,-0.56519,0.00016,29.07359]
[1777493739263,33.54,75559.25,6.3,-0.56394,0.00016,29.09164]
[1777493740925,33.54,75559.25,6.3,-0.56394,0.00016,29.09164]
[1777493740941,33.54,75559.25,6.3,-0.56394,0.00016,29.09164]
[1777493740961,33.54,75559.25,6.3,-0.56394,0.00016,29.09164]
[1777493740993,33.54,75560.28,6.3,-0.56378,0.00016,29.0939]
[1777493741537,33.54,75560.28,6.3,-0.56378,0.00016,29.0939]
[1777493741745,33.54,75560.28,6.3,-0.56378,0.00016,29.0939]
[1777493741802,33.54,75560.28,6.3,-0.56378,0.00016,29.0939]
[1777493741847,33.54,75554.52,6.3,-0.5647,0.00016,29.08075]
[1777493744608,33.53,75557.26,6.3,-0.56427,0.00016,29.08695]
[1777493744618,33.53,75557.26,6.3,-0.56427,0.00016,29.08695]
[1777493744717,33.53,75555.7,6.3,-0.56452,0.00016,29.08334]
[1777493745532,33.53,75555.7,6.3,-0.56452,0.00016,29.08334]
[1777493745651,33.53,75555.7,6.3,-0.56452,0.00016,29.08334]
[1777493745848,33.53,75555.7,6.3,-0.56452,0.00016,29.08334]
[1777493746003,33.53,75555.7,6.3,-0.56452,0.00016,29.08334]
[1777493745919,33.53,75557.78,6.3,-0.5642,0.00016,29.08806]
[1777493748540,33.53,75560.04,6.3,-0.56384,0.00016,29.09313]
[1777493748633,33.53,75556.87,6.3,-0.56435,0.00016,29.08586]
[1777493750341,33.53,75551.69,6.3,-0.56518,0.00016,29.0739]
[1777493754878,33.52,75550.46,6.3,-0.56538,0.00016,29.07099]
[1777493754988,33.52,75550.46,6.3,-0.56538,0.00016,29.07099]
[1777493754997,33.52,75551.25,6.3,-0.56525,0.00016,29.07278]
[1777493755376,33.52,75542.53,6.3,-0.56664,0.00016,29.05243]
[1777493756841,33.52,75542.53,6.3,-0.56664,0.00016,29.05243]
[1777493756844,33.52,75538.81,6.3,-0.56723,0.00016,29.04362]
[1777493757799,33.52,75533.56,6.3,-0.56807,0.00016,29.03108]
[1777493759359,33.52,75530.35,6.3,-0.56858,0.00016,29.02335]
[1777493763432,33.52,75519.71,6.3,-0.57028,0.00016,28.99736]
[1777493768466,33.52,75520.89,6.3,-0.57009,0.00016,29.0002]
[1777493770734,33.52,75520.06,6.3,-0.57023,0.00016,28.99815]
[1777493772311,33.51,75523.58,6.3,-0.56967,0.00016,29.00674]
[1777493777529,33.51,75525.31,6.3,-0.5694,0.00016,29.01085]
[1777493779247,33.51,75524.96,6.3,-0.56946,0.00016,29.00998]
[1777493783572,33.51,75534.04,6.3,-0.56802,0.00016,29.03183]
[1777493785637,33.51,75533.59,6.3,-0.5681,0.00016,29.03075]
[1777493786594,33.51,75540.14,6.3,-0.56706,0.00016,29.04631]
[1777493791629,33.5,75539.97,6.3,-0.56711,0.00016,29.04276]
[1777493792529,33.5,75539.97,6.3,-0.56711,0.00016,29.04276]
[1777493792636,33.5,75533.59,6.3,-0.56812,0.00016,29.02753]
[1777493793643,33.5,75527.34,6.3,-0.56912,0.00016,29.01242]
[1777493796261,33.5,75529.74,6.3,-0.56874,0.00016,29.01819]
[1777493796583,33.5,75529.74,6.3,-0.56874,0.00016,29.01819]
[1777493801801,33.5,75529.6,6.3,-0.56877,0.00016,29.01779]
[1777493803713,33.49,75521.09,6.3,-0.57012,0.00016,28.99703]
[1777493804766,33.49,75521.09,6.3,-0.57012,0.00016,28.99703]
[1777493807741,33.49,75531.21,6.3,-0.56852,0.00016,29.02158]
[1777493812776,33.49,75531.19,6.3,-0.56852,0.00016,29.02152]
[1777493813292,33.49,75531.19,6.3,-0.56852,0.00016,29.02152]
[1777493818818,33.49,75534.34,6.3,-0.56802,0.00016,29.02907]
[1777493819826,33.49,75539.71,6.3,-0.56717,0.00016,29.04187]
[1777493821333,33.49,75539.36,6.3,-0.56723,0.00016,29.04104]
[1777493821840,33.49,75544.86,6.3,-0.56635,0.00016,29.05403]
[1777493824861,33.49,75550.01,6.3,-0.56553,0.00016,29.0661]
[1777493827390,33.49,75548.97,6.3,-0.56569,0.00016,29.06371]
[1777493827424,33.49,75548.97,6.3,-0.56569,0.00016,29.06371]
[1777493827427,33.49,75548.97,6.3,-0.56569,0.00016,29.06371]
[1777493827882,33.49,75552.23,6.3,-0.56517,0.00016,29.07129]
[1777493829902,33.49,75555.24,6.3,-0.56469,0.00016,29.0782]
[1777493829914,33.49,75555.24,6.3,-0.56469,0.00016,29.0782]
[1777493830452,33.49,75558.18,6.3,-0.56423,0.00016,29.0849]
[1777493830902,33.49,75563.9,6.3,-0.56332,0.00016,29.09786]
[1777493835438,33.49,75562.4,6.3,-0.56357,0.00016,29.09438]
[1777493835481,33.49,75562.4,6.3,-0.56357,0.00016,29.09438]
[1777493835938,33.49,75561.97,6.3,-0.56364,0.00016,29.09339]
[1777493837831,33.49,75560.66,6.3,-0.56385,0.00016,29.0904]
[1777493837853,33.49,75560.66,6.3,-0.56385,0.00016,29.0904]
[1777493837952,33.49,75559.7,6.3,-0.564,0.00016,29.08819]
[1777493839601,33.49,75554.85,6.3,-0.56478,0.00016,29.07706]
[1777493839966,33.48,75558.51,6.3,-0.56419,0.00016,29.08544]
[1777493841403,33.48,75562.12,6.3,-0.56362,0.00016,29.09365]
[1777493841981,33.48,75552.49,6.3,-0.56516,0.00016,29.07158]
[1777493842270,33.48,75552.49,6.3,-0.56516,0.00016,29.07158]
[1777493842486,33.48,75552.49,6.3,-0.56516,0.00016,29.07158]
[1777493842992,33.48,75543.34,6.3,-0.56662,0.00016,29.05017]
[1777493844001,33.48,75543.34,6.3,-0.56662,0.00016,29.05017]
[1777493844102,33.48,75540.42,6.3,-0.56709,0.00016,29.0432]
[1777493846226,33.48,75538.36,6.3,-0.56741,0.00016,29.03829]
[1777493847022,33.48,75538.39,6.3,-0.56741,0.00016,29.03833]
[1777493849193,33.48,75540.08,6.3,-0.56714,0.00016,29.04234]
[1777493850043,33.48,75529.32,6.3,-0.56885,0.00016,29.01657]
[1777493851560,33.48,75528.26,6.3,-0.56903,0.00016,29.011]
[1777493854071,33.48,75518.7,6.3,-0.57055,0.00016,28.98756]
[1777493859106,33.47,75516.44,6.3,-0.57092,0.00016,28.98191]
[1777493859819,33.47,75516.44,6.3,-0.57092,0.00016,28.98191]
[1777493864182,33.47,75508.77,6.3,-0.57214,0.00016,28.96273]
[1777493864187,33.47,75508.77,6.3,-0.57214,0.00016,28.96273]
[1777493865678,33.47,75515.04,6.3,-0.57114,0.00016,28.9784]
[1777493867162,33.47,75520.65,6.3,-0.57025,0.00016,28.99226]
[1777493872197,33.47,75518.86,6.3,-0.57054,0.00016,28.98779]
[1777493877871,33.47,75517.84,6.3,-0.57071,0.00016,28.98522]
[1777493879353,33.47,75517.5,6.3,-0.57076,0.00016,28.98436]
[1777493884147,33.47,75514.89,6.3,-0.57118,0.00016,28.97785]
[1777493884454,33.47,75510.83,6.3,-0.57183,0.00016,28.9677]
[1777493886240,33.47,75510.81,6.3,-0.57183,0.00016,28.96765]
[1777493887339,33.47,75512.46,6.3,-0.57157,0.00016,28.97178]
[1777493887697,33.47,75518.05,6.3,-0.57068,0.00016,28.98567]
[1777493888727,33.47,75518.05,6.3,-0.57068,0.00016,28.98567]
[1777493888825,33.47,75529.99,6.3,-0.56878,0.00016,29.01487]
[1777493889319,33.47,75530.58,6.3,-0.56869,0.00016,29.01629]
[1777493890693,33.47,75530.58,6.3,-0.56869,0.00016,29.01629]
[1777493896368,33.47,75527.94,6.3,-0.56911,0.00016,29.00985]
[1777493901402,33.46,75526.93,6.3,-0.56927,0.00016,29.00736]
[1777493904424,33.46,75536.64,6.3,-0.56773,0.00016,29.03076]
[1777493905431,33.46,75544.33,6.3,-0.56651,0.00016,29.049]
[1777493910466,33.47,75544.48,6.3,-0.56648,0.00016,29.04943]
[1777493911344,33.47,75544.48,6.3,-0.56648,0.00016,29.04943]
[1777493915458,33.47,75548.55,6.3,-0.56583,0.00016,29.05604]
[1777493919972,33.47,75548.97,6.3,-0.56577,0.00016,29.05697]
[1777493920536,33.47,75554.73,6.3,-0.56485,0.00016,29.07029]
[1777493923963,33.46,75557.77,6.3,-0.56437,0.00016,29.07723]
[1777493924064,33.46,75557.87,6.3,-0.56436,0.00016,29.07743]
[1777493924793,33.46,75557.87,6.3,-0.56436,0.00016,29.07743]
[1777493924886,33.46,75557.87,6.3,-0.56436,0.00016,29.07743]
[1777493926605,33.46,75554.68,6.3,-0.56487,0.00016,29.07005]
[1777493926620,33.46,75553.75,6.3,-0.56502,0.00016,29.06789]
[1777493929797,33.46,75550.81,6.3,-0.56549,0.00016,29.06104]
[1777493929898,33.46,75551.8,6.3,-0.56534,0.00016,29.06332]
[1777493930638,33.46,75551.8,6.3,-0.56534,0.00016,29.06332]
[1777493930697,33.46,75551.8,6.3,-0.56534,0.00016,29.06332]
[1777493933371,33.46,75560.8,6.3,-0.56391,0.00016,29.08396]
[1777493939669,33.45,75567.1,6.3,-0.56291,0.00016,29.09815]
[1777493940981,33.45,75567.1,6.3,-0.56291,0.00016,29.09815]
[1777493941651,33.45,75566.43,6.3,-0.56302,0.00016,29.09663]
[1777493943390,33.45,75561.77,6.3,-0.56376,0.00016,29.08607]
[1777493944896,33.45,75566.37,6.3,-0.56303,0.00016,29.09647]
[1777493944946,33.45,75568.67,6.3,-0.56266,0.00016,29.10164]
[1777493946821,33.45,75569.83,6.3,-0.56248,0.00016,29.10421]
[1777493947726,33.45,75579.6,6.3,-0.56092,0.00016,29.12581]
[1777493949590,33.45,75578.0,6.3,-0.56118,0.00016,29.12231]
[1777493953768,33.45,75591.09,6.3,-0.55909,0.00016,29.15075]
[1777493958803,33.45,75587.75,6.3,-0.55962,0.00016,29.14359]
[1777493963838,33.45,75585.26,6.3,-0.56001,0.00016,29.13823]
[1777493968872,33.46,75586.56,6.3,-0.5598,0.00016,29.14107]
[1777493970887,33.46,75592.25,6.3,-0.55889,0.00016,29.15329]
[1777493971717,33.46,75592.25,6.3,-0.55889,0.00016,29.15329]
[1777493976929,33.46,75599.47,6.3,-0.55775,0.00016,29.16559]
[1777493981964,33.46,75600.99,6.3,-0.55751,0.00016,29.16878]
[1777493986999,33.46,75599.49,6.3,-0.55775,0.00016,29.16564]
[1777493990022,33.46,75609.22,6.3,-0.55619,0.00016,29.18585]
[1777493991100,33.46,75609.22,6.3,-0.55619,0.00016,29.18585]
[1777493992035,33.46,75618.69,6.3,-0.55468,0.00016,29.20511]
[1777493994049,33.46,75623.96,6.3,-0.55383,0.00016,29.21566]
[1777493999085,33.46,75624.42,6.3,-0.55375,0.00016,29.21666]
[1777494000058,33.46,75624.42,6.3,-0.55375,0.00016,29.21666]
[1777494000144,33.46,75624.42,6.3,-0.55375,0.00016,29.21668]
[1777494002567,33.46,75625.6,6.3,-0.55356,0.00016,29.21904]
[1777494003113,33.47,75622.01,6.3,-0.55413,0.00016,29.21193]
[1777494006097,33.47,75619.69,6.3,-0.5545,0.00016,29.20732]
[1777494006135,33.47,75620.05,6.3,-0.55444,0.00016,29.20805]
[1777494011169,33.47,75622.68,6.3,-0.55402,0.00016,29.21332]
[1777494015927,33.47,75620.86,6.3,-0.55431,0.00016,29.20969]
[1777494016204,33.47,75618.98,6.3,-0.55461,0.00016,29.20593]
[1777494021238,33.47,75614.88,6.3,-0.55526,0.00016,29.19769]
[1777494026274,33.47,75616.88,6.3,-0.55494,0.00016,29.20176]
[1777494031309,33.47,75617.06,6.3,-0.55491,0.00016,29.19918]
[1777494035211,33.47,75614.53,6.3,-0.55532,0.00016,29.19407]
[1777494035337,33.47,75616.62,6.3,-0.55498,0.00016,29.19831]
[1777494041379,33.47,75620.41,6.3,-0.55437,0.00016,29.20593]
[1777494047421,33.48,75620.42,6.3,-0.55437,0.00016,29.20598]
[1777494049345,33.48,75620.6,6.3,-0.55434,0.00016,29.20634]
[1777494049435,33.48,75619.68,6.3,-0.55449,0.00016,29.20451]
[1777494054844,33.48,75616.01,6.3,-0.55507,0.00016,29.19716]
[1777494057696,33.48,75613.49,6.3,-0.55547,0.00016,29.19207]
[1777494057797,33.48,75613.08,6.3,-0.55553,0.00016,29.19124]
[1777494059261,33.48,75613.08,6.3,-0.55553,0.00016,29.19124]
[1777494059276,33.48,75613.08,6.3,-0.55553,0.00016,29.19124]
[1777494059292,33.48,75613.08,6.3,-0.55553,0.00016,29.19124]
[1777494059505,33.48,75622.66,6.3,-0.554,0.00016,29.21052]
[1777494064202,33.48,75624.73,6.3,-0.55368,0.00016,29.21459]
[1777494065874,33.48,75626.41,6.3,-0.55341,0.00016,29.21788]
[1777494066285,33.47,75628.45,6.3,-0.55309,0.00016,29.22188]
[1777494066886,33.47,75628.45,6.3,-0.55309,0.00016,29.22188]
[1777494066982,33.47,75635.85,6.3,-0.55191,0.00016,29.23626]
[1777494072598,33.47,75638.19,6.3,-0.55154,0.00016,29.24065]
[1777494075178,33.47,75638.12,6.3,-0.55156,0.00016,29.24049]
[1777494075186,33.47,75638.12,6.3,-0.55156,0.00016,29.24049]
[1777494075189,33.47,75638.12,6.3,-0.55156,0.00016,29.24049]
[1777494075247,33.47,75639.61,6.3,-0.55132,0.00016,29.24333]
[1777494075794,33.46,75633.13,6.3,-0.55236,0.00016,29.23082]
[1777494078641,33.46,75625.89,6.3,-0.55352,0.00016,29.21663]
[1777494084683,33.46,75624.45,6.3,-0.55375,0.00016,29.21374]
[1777494090204,33.46,75625.02,6.3,-0.55366,0.00016,29.21485]
[1777494090364,33.46,75625.02,6.3,-0.55366,0.00016,29.21485]
[1777494090725,33.46,75632.34,6.3,-0.55249,0.00016,29.2292]
[1777494091422,33.46,75632.34,6.3,-0.55249,0.00016,29.2292]
[1777494091732,33.46,75639.31,6.3,-0.55139,0.00016,29.23967]
[1777494094251,33.46,75639.21,6.3,-0.5514,0.00016,29.23947]
[1777494094354,33.46,75639.21,6.3,-0.5514,0.00016,29.23947]
[1777494094518,33.46,75639.89,6.3,-0.55129,0.00016,29.24078]
[1777494097538,33.46,75637.39,6.3,-0.55169,0.00016,29.23599]
[1777494097778,33.46,75637.9,6.3,-0.55161,0.00016,29.23697]
[1777494102812,33.45,75639.4,6.3,-0.55138,0.00016,29.23974]
[1777494105252,33.45,75639.1,6.3,-0.55143,0.00016,29.23915]
[1777494105261,33.45,75639.1,6.3,-0.55143,0.00016,29.23915]
[1777494105347,33.45,75639.02,6.3,-0.55145,0.00016,29.23896]
[1777494106279,33.45,75639.02,6.3,-0.55145,0.00016,29.23896]
[1777494106299,33.45,75631.65,6.3,-0.55263,0.00016,29.22471]
[1777494106841,33.45,75626.2,6.3,-0.5535,0.00016,29.214]
[1777494111876,33.45,75623.4,6.3,-0.55395,0.00016,29.20843]
[1777494112437,33.45,75623.4,6.3,-0.55395,0.00016,29.20843]
[1777494112883,33.45,75621.64,6.3,-0.55423,0.00016,29.20491]
[1777494113604,33.45,75621.64,6.3,-0.55423,0.00016,29.20491]
[1777494118925,33.45,75618.76,6.3,-0.5547,0.00016,29.19909]
[1777494121947,33.45,75625.31,6.3,-0.55365,0.00016,29.21214]
[1777494124922,33.44,75624.86,6.3,-0.55373,0.00016,29.21123]
[1777494124956,33.44,75624.86,6.3,-0.55373,0.00016,29.21123]
[1777494124968,33.44,75626.45,6.3,-0.55347,0.00016,29.21436]
[1777494125975,33.44,75633.58,6.3,-0.55234,0.00016,29.22832]
[1777494127426,33.44,75632.17,6.3,-0.55256,0.00016,29.22556]
[1777494129479,33.44,75632.36,6.3,-0.55253,0.00016,29.22591]
[1777494129693,33.44,75632.36,6.3,-0.55253,0.00016,29.22591]
[1777494135362,33.44,75627.78,6.3,-0.55327,0.00016,29.21686]
[1777494138551,33.43,75627.93,6.3,-0.55326,0.00016,29.2171]
[1777494138569,33.43,75627.93,6.3,-0.55326,0.00016,29.2171]
[1777494139161,33.43,75617.18,6.3,-0.55498,0.00016,29.19564]
[1777494139770,33.43,75617.18,6.3,-0.55498,0.00016,29.19564]
[1777494140073,33.43,75611.67,6.3,-0.55586,0.00016,29.18443]
[1777494141472,33.43,75610.7,6.3,-0.55602,0.00016,29.18244]
[1777494145072,33.43,75611.13,6.3,-0.55595,0.00016,29.18332]
[1777494146114,33.43,75599.33,6.3,-0.55783,0.00016,29.15883]
[1777494147491,33.43,75599.22,6.3,-0.55785,0.00016,29.15861]
[1777494151463,33.43,75596.78,6.3,-0.55824,0.00016,29.1505]
[1777494151707,33.43,75596.78,6.3,-0.55824,0.00016,29.1505]
[1777494152130,33.43,75596.78,6.3,-0.55824,0.00016,29.1505]
[1777494152159,33.43,75588.69,6.3,-0.55954,0.00016,29.13324]
[1777494153166,33.44,75594.54,6.3,-0.5586,0.00016,29.14577]
[1777494154508,33.44,75593.07,6.3,-0.55883,0.00016,29.14265]
[1777494160215,33.44,75594.14,6.3,-0.55866,0.00016,29.14497]
[1777494162520,33.44,75594.21,6.3,-0.55865,0.00016,29.14514]
[1777494168271,33.44,75599.58,6.3,-0.55778,0.00016,29.15653]
[1777494170285,33.44,75605.19,6.3,-0.55689,0.00016,29.16826]
[1777494175320,33.44,75608.8,6.3,-0.55631,0.00016,29.17572]
[1777494180355,33.44,75607.29,6.3,-0.55655,0.00016,29.17262]
[1777494181265,33.44,75607.29,6.3,-0.55655,0.00016,29.17262]
[1777494181608,33.44,75609.08,6.3,-0.55626,0.00016,29.17631]
[1777494181779,33.44,75609.08,6.3,-0.55626,0.00016,29.17631]
[1777494182369,33.44,75619.73,6.3,-0.55456,0.00016,29.19795]
[1777494182845,33.44,75619.73,6.3,-0.55456,0.00016,29.19795]
[1777494183097,33.44,75619.73,6.3,-0.55456,0.00016,29.19795]
[1777494183376,33.44,75619.41,6.3,-0.55461,0.00016,29.19728]
[1777494184383,33.44,75613.5,6.3,-0.55556,0.00016,29.18534]
[1777494184470,33.44,75613.5,6.3,-0.55556,0.00016,29.18534]
[1777494187403,33.44,75606.5,6.3,-0.55668,0.00016,29.17097]
[1777494188083,33.44,75606.5,6.3,-0.55668,0.00016,29.17097]
[1777494189177,33.44,75605.0,6.3,-0.55692,0.00016,29.16786]
[1777494189251,33.44,75605.0,6.3,-0.55692,0.00016,29.16786]
[1777494194453,33.44,75599.6,6.3,-0.55778,0.00016,29.15659]
[1777494194796,33.44,75599.6,6.3,-0.55778,0.00016,29.15659]
[1777494196614,33.44,75600.25,6.3,-0.55768,0.00016,29.15796]
[1777494200808,33.44,75600.84,6.3,-0.55758,0.00016,29.1592]
[1777494205130,33.44,75600.95,6.3,-0.55756,0.00016,29.15944]
[1777494206808,33.44,75602.47,6.3,-0.55732,0.00016,29.16262]
[1777494206847,33.44,75602.47,6.3,-0.55732,0.00016,29.16262]
[1777494212579,33.44,75608.76,6.3,-0.55632,0.00016,29.17268]
[1777494213634,33.44,75608.76,6.3,-0.55632,0.00016,29.17268]
[1777494219629,33.44,75609.51,6.3,-0.5562,0.00016,29.17426]
[1777494224664,33.44,75612.42,6.3,-0.55573,0.00016,29.18025]
[1777494229699,33.45,75613.14,6.3,-0.55561,0.00016,29.18176]
[1777494233179,33.45,75612.48,6.3,-0.55572,0.00016,29.18042]
[1777494233279,33.45,75612.48,6.3,-0.55572,0.00016,29.18042]
[1777494233569,33.45,75612.32,6.3,-0.55574,0.00016,29.1801]
[1777494234324,33.45,75612.32,6.3,-0.55574,0.00016,29.1801]
[1777494235279,33.45,75608.98,6.3,-0.55627,0.00016,29.17327]
[1777494235318,33.45,75602.81,6.3,-0.55726,0.00016,29.16049]
[1777494240775,33.45,75607.1,6.3,-0.55657,0.00016,29.1694]
[1777494242882,33.45,75607.82,6.3,-0.55646,0.00016,29.17089]
[1777494243681,33.45,75607.67,6.3,-0.55648,0.00016,29.17059]
[1777494244585,33.45,75603.9,6.3,-0.55708,0.00016,29.16278]
[1777494245636,33.45,75601.19,6.3,-0.55752,0.00016,29.15712]
[1777494248899,33.45,75602.89,6.3,-0.55724,0.00016,29.16068]
[1777494248995,33.45,75602.89,6.3,-0.55724,0.00016,29.16068]
[1777494250673,33.45,75601.56,6.3,-0.55746,0.00016,29.1579]
[1777494256198,33.45,75601.95,6.3,-0.55739,0.00016,29.15871]
[1777494259909,33.45,75612.95,6.3,-0.55564,0.00016,29.18142]
[1777494264944,33.45,75615.41,6.3,-0.55524,0.00016,29.18647]
[1777494269420,33.45,75612.88,6.3,-0.55564,0.00016,29.18136]
[1777494269979,33.45,75606.8,6.3,-0.55661,0.00016,29.16889]
[1777494270986,33.45,75600.6,6.3,-0.5576,0.00016,29.15599]
[1777494276021,33.45,75598.92,6.3,-0.55788,0.00016,29.14949]
[1777494281056,33.45,75600.86,6.3,-0.55757,0.00016,29.15357]
[1777494281730,33.45,75600.86,6.3,-0.55757,0.00016,29.15357]
[1777494287098,33.45,75601.24,6.3,-0.55751,0.00016,29.15434]
[1777494290941,33.45,75602.24,6.3,-0.55735,0.00016,29.15641]
[1777494292053,33.45,75601.17,6.3,-0.55752,0.00016,29.15417]
[1777494297168,33.45,75596.44,6.3,-0.55828,0.00016,29.14421]
[1777494302203,33.45,75597.12,6.3,-0.55817,0.00016,29.14564]
[1777494303210,33.45,75603.41,6.3,-0.55716,0.00016,29.15883]
[1777494307237,33.45,75611.15,6.3,-0.55593,0.00016,29.17479]
[1777494309225,33.45,75612.07,6.3,-0.55578,0.00016,29.17666]
[1777494314287,33.45,75617.75,6.3,-0.55487,0.00016,29.18823]
[1777494315781,33.45,75617.79,6.3,-0.55486,0.00016,29.18832]
[1777494321336,33.45,75616.26,6.3,-0.5551,0.00016,29.18528]
[1777494325564,33.46,75615.09,6.3,-0.55529,0.00016,29.18293]
[1777494327385,33.46,75607.63,6.3,-0.55648,0.00016,29.16768]
[1777494328384,33.46,75602.14,6.3,-0.55736,0.00016,29.15629]
[1777494329757,33.46,75601.98,6.3,-0.55738,0.00016,29.15596]
[1777494331106,33.46,75599.87,6.3,-0.55772,0.00016,29.15154]
[1777494332806,33.46,75597.93,6.3,-0.55804,0.00016,29.14449]
[1777494335623,33.46,75597.49,6.3,-0.5581,0.00016,29.14357]
[1777494336443,33.46,75612.14,6.3,-0.55576,0.00016,29.17399]
[1777494338457,33.46,75611.85,6.3,-0.55581,0.00016,29.17341]
[1777494343493,33.46,75611.71,6.3,-0.55583,0.00016,29.17314]
[1777494348528,33.46,75612.99,6.3,-0.55562,0.00016,29.17576]
[1777494353564,33.46,75609.02,6.3,-0.55626,0.00016,29.16765]
[1777494358599,33.46,75611.2,6.3,-0.55591,0.00016,29.17212]
[1777494363634,33.46,75609.54,6.3,-0.55617,0.00016,29.16872]
[1777494366862,33.46,75609.78,6.3,-0.55613,0.00016,29.16922]
[1777494368834,33.46,75610.78,6.3,-0.55597,0.00016,29.17127]
[1777494375371,33.46,75616.88,6.3,-0.555,0.00016,29.18369]
[1777494380753,33.46,75618.91,6.3,-0.55467,0.00016,29.18782]
[1777494383357,33.46,75618.78,6.3,-0.55469,0.00016,29.18756]
[1777494388827,33.46,75619.93,6.3,-0.5545,0.00016,29.1899]
[1777494390586,33.46,75619.86,6.3,-0.55451,0.00016,29.18976]
[1777494390620,33.47,75619.95,6.3,-0.5545,0.00016,29.18995]
[1777494390923,33.47,75619.95,6.3,-0.5545,0.00016,29.18995]
[1777494390957,33.47,75619.95,6.3,-0.5545,0.00016,29.18995]
[1777494391444,33.47,75619.95,6.3,-0.5545,0.00016,29.18995]
[1777494392400,33.47,75622.49,6.3,-0.5541,0.00016,29.19205]
[1777494392492,33.46,75628.48,6.3,-0.55314,0.00016,29.20388]
[1777494397907,33.46,75629.23,6.3,-0.55303,0.00016,29.20528]
[1777494398697,33.46,75629.23,6.3,-0.55303,0.00016,29.20528]
[1777494398763,33.46,75629.25,6.3,-0.55303,0.00016,29.20531]
[1777494398903,33.46,75627.66,6.3,-0.55328,0.00016,29.20216]
[1777494399886,33.46,75621.12,6.3,-0.55433,0.00016,29.18918]
[1777494405928,33.46,75616.36,6.3,-0.55509,0.00016,29.17959]
[1777494409461,33.46,75617.77,6.3,-0.55487,0.00016,29.18243]
[1777494409638,33.46,75617.77,6.3,-0.55487,0.00016,29.18243]
[1777494409474,33.46,75620.65,6.3,-0.55441,0.00016,29.18821]
[1777494410086,33.46,75620.65,6.3,-0.55441,0.00016,29.18821]
[1777494410094,33.46,75620.65,6.3,-0.55441,0.00016,29.18821]
[1777494410187,33.46,75623.44,6.3,-0.55396,0.00016,29.19377]
[1777494411969,33.46,75618.32,6.3,-0.55478,0.00016,29.18351]
[1777494413983,33.46,75611.74,6.3,-0.55584,0.00016,29.17016]
[1777494418591,33.46,75612.98,6.3,-0.55564,0.00016,29.17269]
[1777494424053,33.46,75610.72,6.3,-0.556,0.00016,29.16808]
[1777494428798,33.46,75611.04,6.3,-0.55595,0.00016,29.16873]
[1777494428802,33.46,75611.04,6.3,-0.55595,0.00016,29.16873]
[1777494434123,33.46,75608.57,6.3,-0.55634,0.00016,29.16366]
[1777494439159,33.46,75608.02,6.3,-0.55643,0.00016,29.16254]
[1777494443551,33.46,75607.96,6.3,-0.55644,0.00016,29.16242]
[1777494449228,33.46,75607.82,6.3,-0.55646,0.00016,29.16213]
[1777494452066,33.46,75607.74,6.3,-0.55648,0.00016,29.15898]
[1777494457285,33.46,75608.05,6.3,-0.55643,0.00016,29.15963]
[1777494458874,33.46,75608.05,6.3,-0.55643,0.00016,29.15963]
[1777494464508,33.46,75615.86,6.3,-0.55518,0.00016,29.17559]
[1777494464570,33.46,75615.86,6.3,-0.55518,0.00016,29.17559]
[1777494464581,33.46,75615.86,6.3,-0.55518,0.00016,29.17559]
[1777494464647,33.46,75616.0,6.3,-0.55516,0.00016,29.17588]
[1777494465446,33.46,75616.0,6.3,-0.55516,0.00016,29.17588]
[1777494465506,33.46,75627.05,6.3,-0.55339,0.00016,29.19794]
[1777494466726,33.46,75630.23,6.3,-0.55289,0.00016,29.20417]
[1777494468458,33.46,75631.34,6.3,-0.55271,0.00016,29.20634]
[1777494470375,33.45,75630.14,6.3,-0.5529,0.00016,29.20396]
[1777494472506,33.45,75631.37,6.3,-0.55271,0.00016,29.20635]
[1777494472559,33.45,75631.93,6.3,-0.55262,0.00016,29.20744]
[1777494478431,33.45,75633.36,6.3,-0.5524,0.00016,29.21015]
[1777494483467,33.45,75633.47,6.3,-0.55239,0.00016,29.2103]
[1777494485056,33.45,75633.76,6.3,-0.55234,0.00016,29.21085]
[1777494486129,33.44,75636.33,6.3,-0.55193,0.00016,29.21582]
[1777494486646,33.44,75636.33,6.3,-0.55193,0.00016,29.21582]
[1777494488376,33.44,75636.81,6.3,-0.55186,0.00016,29.21672]
[1777494488990,33.44,75636.85,6.3,-0.55185,0.00016,29.21678]
[1777494489625,33.44,75645.58,6.3,-0.55045,0.00016,29.23342]
[1777494493537,33.44,75652.52,6.3,-0.54935,0.00016,29.24633]
[1777494494543,33.44,75663.17,6.3,-0.54764,0.00016,29.26581]
[1777494496558,33.44,75664.39,6.3,-0.54745,0.00016,29.26798]
[1777494497268,33.44,75664.39,6.3,-0.54745,0.00016,29.26798]
[1777494502601,33.43,75667.56,6.3,-0.54695,0.00016,29.27363]
[1777494504530,33.43,75667.69,6.3,-0.54693,0.00016,29.27385]
[1777494504656,33.43,75667.69,6.3,-0.54693,0.00016,29.27385]
[1777494504694,33.43,75667.69,6.3,-0.54693,0.00016,29.27385]
[1777494505623,33.43,75640.08,6.3,-0.55135,0.00016,29.22279]
[1777494506354,33.43,75640.08,6.3,-0.55135,0.00016,29.22279]
[1777494507679,33.43,75634.44,6.3,-0.55226,0.00016,29.21189]
[1777494511653,33.43,75630.96,6.3,-0.55282,0.00016,29.20507]
[1777494511754,33.43,75630.51,6.3,-0.5529,0.00016,29.20119]
[1777494513229,33.43,75633.06,6.3,-0.55249,0.00016,29.20617]
[1777494518756,33.42,75633.99,6.3,-0.55236,0.00016,29.20783]
[1777494523791,33.41,75632.79,6.3,-0.55256,0.00016,29.20538]
[1777494528454,33.41,75631.9,6.3,-0.55272,0.00016,29.20355]
[1777494532505,33.41,75633.54,6.3,-0.55246,0.00016,29.20672]
[1777494537893,33.4,75636.47,6.3,-0.552,0.00016,29.21228]
[1777494542928,33.39,75638.51,6.3,-0.55168,0.00016,29.21611]
[1777494547963,33.39,75635.55,6.3,-0.55217,0.00016,29.21029]
[1777494552998,33.38,75636.43,6.3,-0.55204,0.00016,29.21188]
[1777494554189,33.38,75636.43,6.3,-0.55204,0.00016,29.21188]
[1777494560047,33.37,75637.04,6.3,-0.55196,0.00016,29.2129]
[1777494565082,33.37,75636.45,6.3,-0.55207,0.00016,29.21164]
[1777494570117,33.36,75638.31,6.3,-0.55178,0.00016,29.21511]
[1777494571422,33.36,75638.31,6.3,-0.55178,0.00016,29.21511]
[1777494571524,33.36,75641.77,6.3,-0.55123,0.00016,29.21876]
[1777494573675,33.36,75645.45,6.3,-0.55064,0.00016,29.22576]
[1777494573726,33.36,75652.16,6.3,-0.54957,0.00016,29.23837]
[1777494579180,33.35,75654.93,6.3,-0.54913,0.00016,29.24343]
[1777494584206,33.35,75651.38,6.3,-0.54971,0.00016,29.23677]
[1777494584224,33.35,75651.38,6.3,-0.54971,0.00016,29.23677]
[1777494590257,33.34,75651.35,6.3,-0.54972,0.00016,29.23661]
[1777494595292,33.34,75653.99,6.3,-0.5493,0.00016,29.24148]
[1777494600326,33.34,75652.69,6.3,-0.54952,0.00016,29.23901]
[1777494605362,33.34,75651.34,6.3,-0.54974,0.00016,29.23645]
[1777494610397,33.33,75653.77,6.3,-0.54935,0.00016,29.24094]
[1777494615432,33.33,75657.46,6.3,-0.54877,0.00016,29.24771]
[1777494620467,33.33,75658.34,6.3,-0.54864,0.00016,29.24925]
[1777494623487,33.32,75663.56,6.3,-0.5478,0.00016,29.25874]
[1777494628523,33.32,75666.98,6.3,-0.54725,0.00016,29.26489]
[1777494633557,33.32,75667.99,6.3,-0.5471,0.00016,29.26369]
[1777494636579,33.32,75657.94,6.3,-0.54872,0.00016,29.2454]
[1777494637795,33.32,75667.1,6.3,-0.54725,0.00016,29.26206]
[1777494643627,33.31,75666.49,6.3,-0.54736,0.00016,29.26084]
[1777494648666,33.3,75669.51,6.3,-0.54688,0.00016,29.26616]
[1777494653701,33.3,75667.14,6.3,-0.54727,0.00016,29.26187]
[1777494656902,33.3,75663.53,6.3,-0.54785,0.00016,29.25533]
[1777494661810,33.3,75656.68,6.3,-0.54896,0.00016,29.24275]
[1777494662064,33.3,75656.68,6.3,-0.54896,0.00016,29.24275]
[1777494662257,33.3,75658.25,6.3,-0.54871,0.00016,29.24565]
[1777494662489,33.3,75658.25,6.3,-0.54871,0.00016,29.24565]
[1777494662663,33.3,75658.25,6.3,-0.54871,0.00016,29.24565]
[1777494662930,33.3,75695.25,6.3,-0.54275,0.00016,29.31055]
[1777494663036,33.3,75695.25,6.3,-0.54275,0.00016,29.31055]
[1777494663083,33.3,75695.25,6.3,-0.54275,0.00016,29.31055]
[1777494663491,33.3,75695.25,6.3,-0.54275,0.00016,29.31055]
[1777494664778,33.3,75695.44,6.3,-0.54271,0.00016,29.31087]
[1777494668061,33.3,75695.28,6.3,-0.54274,0.00016,29.3106]
[1777494671264,33.3,75693.69,6.3,-0.543,0.00016,29.30794]
[1777494671273,33.3,75693.69,6.3,-0.543,0.00016,29.30794]
[1777494671828,33.3,75686.91,6.3,-0.54409,0.00016,29.29648]
[1777494675356,33.3,75688.23,6.3,-0.54388,0.00016,29.29873]
[1777494677870,33.3,75682.67,6.3,-0.54477,0.00016,29.28921]
[1777494681136,33.3,75678.87,6.3,-0.54538,0.00016,29.28263]
[1777494681211,33.3,75678.87,6.3,-0.54538,0.00016,29.28263]
[1777494681899,33.3,75672.6,6.3,-0.54639,0.00016,29.27162]
[1777494682662,33.3,75672.6,6.3,-0.54639,0.00016,29.27162]
[1777494687946,33.3,75674.24,6.3,-0.54612,0.00016,29.27456]
[1777494690386,33.3,75671.37,6.3,-0.54658,0.00016,29.26949]
[1777494694995,33.31,75678.76,6.3,-0.54539,0.00016,29.27959]
[1777494697959,33.31,75679.64,6.3,-0.54525,0.00016,29.28113]
[1777494698080,33.31,75674.6,6.3,-0.54606,0.00016,29.27231]
[1777494698499,33.31,75674.6,6.3,-0.54606,0.00016,29.27231]
[1777494699023,33.31,75662.62,6.3,-0.54799,0.00016,29.25085]
[1777494700821,33.31,75660.75,6.3,-0.54829,0.00016,29.24744]
[1777494704474,33.31,75656.3,6.3,-0.54901,0.00016,29.23924]
[1777494705490,33.31,75656.26,6.3,-0.54902,0.00016,29.23916]
[1777494706072,33.31,75648.23,6.3,-0.55031,0.00016,29.22414]
[1777494711107,33.3,75645.0,6.3,-0.55083,0.00016,29.21797]
[1777494716141,33.3,75644.26,6.3,-0.55096,0.00016,29.2165]
[1777494721177,33.3,75635.28,6.3,-0.55241,0.00016,29.19911]
[1777494723241,33.3,75633.87,6.3,-0.55264,0.00016,29.19634]
[1777494723551,33.3,75633.87,6.3,-0.55264,0.00016,29.19634]
[1777494723654,33.3,75633.87,6.3,-0.55264,0.00016,29.19634]
[1777494724198,33.3,75625.51,6.3,-0.55398,0.00016,29.17979]
[1777494727282,33.3,75624.66,6.3,-0.55412,0.00016,29.17809]
[1777494730365,33.3,75624.68,6.3,-0.55412,0.00016,29.17812]
[1777494730378,33.3,75624.68,6.3,-0.55412,0.00016,29.17812]
[1777494730636,33.3,75624.64,6.3,-0.55413,0.00016,29.17803]
[1777494731422,33.3,75624.64,6.3,-0.55413,0.00016,29.17803]
[1777494731498,33.3,75609.57,6.3,-0.55655,0.00016,29.14733]
[1777494732332,33.3,75609.57,6.3,-0.55655,0.00016,29.14733]
[1777494732489,33.3,75609.57,6.3,-0.55655,0.00016,29.14733]
[1777494732520,33.3,75609.57,6.3,-0.55655,0.00016,29.14733]
[1777494732898,33.3,75606.96,6.3,-0.55697,0.00016,29.14191]
[1777494733400,33.3,75606.96,6.3,-0.55697,0.00016,29.14191]
[1777494733418,33.3,75606.96,6.3,-0.55697,0.00016,29.14191]
[1777494733555,33.3,75606.96,6.3,-0.55697,0.00016,29.14191]
[1777494733708,33.3,75606.96,6.3,-0.55697,0.00016,29.14191]
[1777494733754,33.3,75606.96,6.3,-0.55697,0.00016,29.14191]
[1777494734063,33.3,75606.96,6.3,-0.55697,0.00016,29.14191]
[1777494733766,33.3,75596.26,6.3,-0.55869,0.00016,29.11934]
[1777494734251,33.3,75596.26,6.3,-0.55869,0.00016,29.11934]
[1777494734564,33.3,75596.26,6.3,-0.55869,0.00016,29.11934]
[1777494734665,33.3,75589.45,6.3,-0.55978,0.00016,29.10471]
[1777494735421,33.3,75589.45,6.3,-0.55978,0.00016,29.10471]
[1777494736844,33.3,75584.6,6.3,-0.56056,0.00016,29.09413]
[1777494738296,33.29,75574.65,6.3,-0.56216,0.00016,29.07205]
[1777494739377,33.29,75574.65,6.3,-0.56216,0.00016,29.07205]
[1777494743332,33.29,75568.86,6.3,-0.5631,0.00016,29.05887]
[1777494748367,33.28,75574.38,6.3,-0.56223,0.00016,29.07116]
[1777494750802,33.28,75575.21,6.3,-0.5621,0.00016,29.07299]
[1777494753004,33.28,75576.78,6.3,-0.56186,0.00016,29.07346]
[1777494753557,33.28,75576.98,6.3,-0.56183,0.00016,29.07385]
[1777494754111,33.28,75579.74,6.3,-0.56139,0.00016,29.07998]
[1777494755551,33.28,75579.33,6.3,-0.56145,0.00016,29.07907]
[1777494761458,33.28,75579.76,6.3,-0.56139,0.00016,29.08001]
[1777494766711,33.28,75580.38,6.3,-0.56129,0.00016,29.08137]
[1777494768516,33.28,75590.98,6.3,-0.55958,0.00016,29.10455]
[1777494769202,33.28,75590.98,6.3,-0.55958,0.00016,29.10455]
[1777494769517,33.28,75599.23,6.3,-0.55826,0.00016,29.12224]
[1777494774552,33.28,75602.31,6.3,-0.55776,0.00016,29.12881]
[1777494779527,33.28,75602.57,6.3,-0.55771,0.00016,29.12939]
[1777494779589,33.28,75609.16,6.3,-0.55665,0.00016,29.14318]
[1777494780376,33.28,75609.16,6.3,-0.55665,0.00016,29.14318]
[1777494780596,33.28,75611.69,6.3,-0.55625,0.00016,29.14842]
[1777494785631,33.28,75616.18,6.3,-0.55552,0.00016,29.15766]
[1777494790665,33.28,75618.73,6.3,-0.55511,0.00016,29.16287]
[1777494792075,33.28,75618.73,6.3,-0.55511,0.00016,29.16287]
[1777494792823,33.28,75621.24,6.3,-0.55471,0.00016,29.16795]
[1777494792836,33.28,75621.24,6.3,-0.55471,0.00016,29.16795]
[1777494792858,33.28,75621.24,6.3,-0.55471,0.00016,29.16795]
[1777494793023,33.28,75621.24,6.3,-0.55471,0.00016,29.16795]
[1777494793063,33.28,75621.24,6.3,-0.55471,0.00016,29.16795]
[1777494793121,33.28,75622.98,6.3,-0.55443,0.00016,29.17146]
[1777494793790,33.28,75632.43,6.3,-0.55291,0.00016,29.19025]
[1777494798443,33.28,75632.52,6.3,-0.55289,0.00016,29.1904]
[1777494798721,33.28,75632.31,6.3,-0.55293,0.00016,29.18998]
[1777494799296,33.28,75632.31,6.3,-0.55293,0.00016,29.18998]
[1777494802486,33.28,75635.2,6.3,-0.55246,0.00016,29.19564]
[1777494802515,33.28,75635.2,6.3,-0.55246,0.00016,29.19564]
[1777494802522,33.28,75635.2,6.3,-0.55246,0.00016,29.19564]
[1777494802750,33.28,75637.23,6.3,-0.55214,0.00016,29.1996]
[1777494806487,33.28,75639.35,6.3,-0.5518,0.00016,29.20369]
[1777494806501,33.28,75639.35,6.3,-0.5518,0.00016,29.20369]
[1777494807960,33.28,75641.44,6.3,-0.55146,0.00016,29.20771]
[1777494809734,33.28,75644.7,6.3,-0.55094,0.00016,29.21394]
[1777494810618,33.28,75644.75,6.3,-0.55093,0.00016,29.21402]
[1777494814455,33.27,75645.9,6.3,-0.55076,0.00016,29.2132]
[1777494816848,33.27,75654.26,6.3,-0.54941,0.00016,29.22891]
[1777494818595,33.27,75656.78,6.3,-0.54901,0.00016,29.23358]
[1777494823897,33.27,75657.21,6.3,-0.54894,0.00016,29.23435]
[1777494826383,33.27,75656.69,6.3,-0.54903,0.00016,29.23338]
[1777494829285,33.27,75657.08,6.3,-0.54897,0.00016,29.23409]
[1777494829939,33.27,75650.95,6.3,-0.54995,0.00016,29.22265]
[1777494834973,33.27,75648.16,6.3,-0.55041,0.00016,29.21735]
[1777494840013,33.26,75648.87,6.3,-0.5503,0.00016,29.21865]
[1777494845045,33.26,75650.62,6.3,-0.55002,0.00016,29.22191]
[1777494850080,33.26,75652.09,6.3,-0.54979,0.00016,29.22462]
[1777494850501,33.26,75652.09,6.3,-0.54979,0.00016,29.22462]
[1777494858136,33.25,75646.89,6.3,-0.55064,0.00016,29.21471]
[1777494858661,33.25,75646.89,6.3,-0.55064,0.00016,29.21471]
[1777494862558,33.25,75640.02,6.3,-0.55175,0.00016,29.2015]
[1777494862668,33.25,75640.02,6.3,-0.55175,0.00016,29.2015]
[1777494869213,33.25,75641.52,6.3,-0.55151,0.00016,29.20433]
[1777494874247,33.25,75641.85,6.3,-0.55147,0.00016,29.20195]
[1777494877187,33.25,75638.57,6.3,-0.552,0.00016,29.1956]
[1777494877238,33.25,75638.57,6.3,-0.552,0.00016,29.1956]
[1777494878276,33.24,75647.91,6.3,-0.5505,0.00016,29.2135]
[1777494879258,33.24,75647.91,6.3,-0.5505,0.00016,29.2135]
[1777494884734,33.24,75651.44,6.3,-0.54993,0.00016,29.22012]
[1777494890982,33.24,75655.94,6.3,-0.54921,0.00016,29.2285]
[1777494892375,33.24,75665.01,6.3,-0.54775,0.00016,29.24515]
[1777494893370,33.24,75665.01,6.3,-0.54775,0.00016,29.24515]
[1777494894390,33.24,75659.8,6.3,-0.54859,0.00016,29.2356]
[1777494899424,33.24,75660.17,6.3,-0.54854,0.00016,29.23624]
[1777494902059,33.23,75662.04,6.3,-0.54824,0.00016,29.23967]
[1777494905008,33.23,75656.31,6.3,-0.54916,0.00016,29.22909]
[1777494905027,33.23,75656.31,6.3,-0.54916,0.00016,29.22909]
[1777494905059,33.23,75656.31,6.3,-0.54916,0.00016,29.22909]
[1777494905272,33.23,75656.31,6.3,-0.54916,0.00016,29.22909]
[1777494906032,33.23,75655.73,6.3,-0.54925,0.00016,29.22801]
[1777494906131,33.23,75645.16,6.3,-0.55096,0.00016,29.20807]
[1777494906473,33.23,75639.77,6.3,-0.55183,0.00016,29.19769]
[1777494911172,33.23,75639.72,6.3,-0.55184,0.00016,29.19757]
[1777494912231,33.23,75639.05,6.3,-0.55195,0.00016,29.19626]
[1777494912250,33.23,75639.05,6.3,-0.55195,0.00016,29.19626]
[1777494912264,33.23,75632.01,6.3,-0.55309,0.00016,29.18247]
[1777494913204,33.23,75632.01,6.3,-0.55309,0.00016,29.18247]
[1777494913228,33.23,75632.01,6.3,-0.55309,0.00016,29.18247]
[1777494919621,33.23,75635.66,6.3,-0.55251,0.00016,29.18953]
[1777494919646,33.23,75635.66,6.3,-0.55251,0.00016,29.18953]
[1777494919686,33.23,75635.66,6.3,-0.55251,0.00016,29.18953]
[1777494919715,33.22,75635.79,6.3,-0.55249,0.00016,29.18977]
[1777494920570,33.22,75623.52,6.3,-0.55447,0.00016,29.1654]
[1777494925447,33.22,75623.12,6.3,-0.55453,0.00016,29.1646]
[1777494927929,33.22,75624.91,6.3,-0.55424,0.00016,29.16821]
[1777494927964,33.22,75624.91,6.3,-0.55424,0.00016,29.16821]
[1777494928062,33.22,75624.78,6.3,-0.55426,0.00016,29.16795]
[1777494928438,33.22,75624.78,6.3,-0.55426,0.00016,29.16795]
[1777494928466,33.22,75624.78,6.3,-0.55426,0.00016,29.16795]
[1777494928627,33.22,75631.93,6.3,-0.55311,0.00016,29.18217]
[1777494931775,33.22,75631.34,6.3,-0.55321,0.00016,29.181]
[1777494936850,33.22,75634.12,6.3,-0.55277,0.00016,29.18351]
[1777494937855,33.22,75633.96,6.3,-0.55279,0.00016,29.1832]
[1777494939879,33.22,75633.54,6.3,-0.55286,0.00016,29.18236]
[1777494940506,33.22,75633.92,6.3,-0.5528,0.00016,29.1831]
[1777494940712,33.22,75632.63,6.3,-0.55301,0.00016,29.18055]
[1777494945541,33.22,75633.37,6.3,-0.55289,0.00016,29.182]
[1777494945747,33.22,75634.1,6.3,-0.55277,0.00016,29.18343]
[1777494950781,33.22,75634.86,6.3,-0.55266,0.00016,29.18484]
[1777494954734,33.21,75635.81,6.3,-0.55251,0.00016,29.18664]
[1777494955296,33.21,75635.81,6.3,-0.55251,0.00016,29.18664]
[1777494954810,33.21,75637.02,6.3,-0.55232,0.00016,29.18899]
[1777494955817,33.21,75642.65,6.3,-0.55141,0.00016,29.1999]
[1777494957110,33.21,75642.65,6.3,-0.55141,0.00016,29.1999]
[1777494961024,33.21,75646.64,6.3,-0.55077,0.00016,29.20752]
[1777494961063,33.21,75646.64,6.3,-0.55077,0.00016,29.20752]
[1777494961861,33.21,75639.78,6.3,-0.55188,0.00016,29.19432]
[1777494967969,33.21,75638.36,6.3,-0.55211,0.00016,29.19155]
[1777494971029,33.21,75638.17,6.3,-0.55214,0.00016,29.19118]
[1777494971107,33.21,75638.17,6.3,-0.55214,0.00016,29.19118]
[1777494971124,33.21,75638.17,6.3,-0.55214,0.00016,29.19118]
[1777494971126,33.21,75639.46,6.3,-0.55193,0.00016,29.19368]
[1777494972176,33.21,75639.46,6.3,-0.55193,0.00016,29.19368]
[1777494972223,33.21,75632.41,6.3,-0.55307,0.00016,29.17988]
[1777494978039,33.21,75634.91,6.3,-0.55267,0.00016,29.18481]
[1777494981470,33.21,75634.75,6.3,-0.55269,0.00016,29.1845]
[1777494987102,33.21,75639.38,6.3,-0.55194,0.00016,29.19353]
[1777494988081,33.21,75639.38,6.3,-0.55194,0.00016,29.19353]
[1777494992166,33.21,75639.96,6.3,-0.55186,0.00016,29.19167]
[1777494992295,33.21,75639.96,6.3,-0.55186,0.00016,29.19167]
[1777494992507,33.21,75639.56,6.3,-0.55192,0.00016,29.19089]
[1777494993374,33.21,75639.56,6.3,-0.55192,0.00016,29.19089]
[1777494993397,33.21,75639.56,6.3,-0.55192,0.00016,29.19089]
[1777494993150,33.21,75661.94,6.3,-0.54831,0.00016,29.23313]
[1777494993408,33.21,75661.94,6.3,-0.54831,0.00016,29.23313]
[1777494993594,33.21,75661.94,6.3,-0.54831,0.00016,29.23313]
[1777494994253,33.21,75661.94,6.3,-0.54831,0.00016,29.23313]
[1777494994340,33.21,75699.09,6.3,-0.54231,0.00016,29.29794]
[1777494994593,33.21,75699.09,6.3,-0.54231,0.00016,29.29794]
[1777494994848,33.21,75699.09,6.3,-0.54231,0.00016,29.29794]
[1777494994909,33.21,75699.09,6.3,-0.54231,0.00016,29.29794]
[1777494995114,33.21,75699.09,6.3,-0.54231,0.00016,29.29794]
[1777494995177,33.21,75715.89,6.3,-0.53959,0.00016,29.32509]
[1777494996240,33.21,75723.62,6.3,-0.53834,0.00016,29.33713]
[1777494997174,33.21,75723.41,6.3,-0.53837,0.00016,29.33681]
[1777494998993,33.21,75724.35,6.3,-0.53822,0.00016,29.33825]
[1777494999058,33.21,75724.35,6.3,-0.53822,0.00016,29.33825]
[1777494999239,33.21,75724.35,6.3,-0.53822,0.00016,29.33825]
[1777494999250,33.21,75724.35,6.3,-0.53822,0.00016,29.33825]
[1777494999270,33.21,75740.53,6.3,-0.5356,0.00016,29.36245]
[1777494999596,33.21,75740.53,6.3,-0.5356,0.00016,29.36245]
[1777494999646,33.21,75740.53,6.3,-0.5356,0.00016,29.36245]
[1777494999959,33.21,75740.53,6.3,-0.5356,0.00016,29.36245]
[1777495000305,33.21,75740.53,6.3,-0.5356,0.00016,29.36245]
[1777495000381,33.21,75757.72,6.3,-0.53281,0.00016,29.38679]
[1777495000628,33.21,75757.72,6.3,-0.53281,0.00016,29.38679]
[1777495001248,33.21,75757.72,6.3,-0.53281,0.00016,29.38679]
[1777495001266,33.21,75757.72,6.3,-0.53281,0.00016,29.38679]
[1777495001278,33.21,75761.23,6.3,-0.53225,0.00016,29.39158]
[1777495001468,33.21,75761.23,6.3,-0.53225,0.00016,29.39158]
[1777495002382,33.21,75761.23,6.3,-0.53225,0.00016,29.39158]
[1777495002390,33.21,75759.02,6.3,-0.5326,0.00016,29.38857]
[1777495002392,33.21,75759.02,6.3,-0.5326,0.00016,29.38857]
[1777495002656,33.21,75759.02,6.3,-0.5326,0.00016,29.38857]
[1777495002834,33.21,75759.02,6.3,-0.5326,0.00016,29.38857]
[1777495002914,33.21,75759.02,6.3,-0.5326,0.00016,29.38857]
[1777495003174,33.21,75759.02,6.3,-0.5326,0.00016,29.38857]
[1777495003218,33.21,75761.61,6.3,-0.53218,0.00016,29.3921]
[1777495003589,33.21,75761.61,6.3,-0.53218,0.00016,29.3921]
[1777495004165,33.21,75761.61,6.3,-0.53218,0.00016,29.3921]
[1777495004292,33.21,75761.61,6.3,-0.53218,0.00016,29.3921]
[1777495004433,33.21,75763.82,6.3,-0.53182,0.00016,29.39509]
[1777495005494,33.21,75767.77,6.3,-0.53118,0.00016,29.40036]
[1777495005854,33.21,75767.77,6.3,-0.53118,0.00016,29.40036]
[1777495005873,33.21,75767.77,6.3,-0.53118,0.00016,29.40036]
[1777495005926,33.21,75767.77,6.3,-0.53118,0.00016,29.40036]
[1777495006238,33.21,75761.34,6.3,-0.53222,0.00016,29.39175]
[1777495007181,33.21,75761.34,6.3,-0.53222,0.00016,29.39175]
[1777495007193,33.21,75761.34,6.3,-0.53222,0.00016,29.39175]
[1777495007243,33.21,75761.34,6.3,-0.53222,0.00016,29.39175]
[1777495007269,33.21,75761.34,6.3,-0.53222,0.00016,29.39175]
[1777495007332,33.22,75759.61,6.3,-0.5325,0.00016,29.38942]
[1777495008130,33.22,75759.61,6.3,-0.5325,0.00016,29.38942]
[1777495008253,33.22,75766.41,6.3,-0.5314,0.00016,29.39858]
[1777495008757,33.22,75766.41,6.3,-0.5314,0.00016,29.39858]
[1777495008775,33.22,75766.41,6.3,-0.5314,0.00016,29.39858]
[1777495008846,33.22,75766.41,6.3,-0.5314,0.00016,29.39858]
[1777495009069,33.22,75766.41,6.3,-0.5314,0.00016,29.39858]
[1777495009098,33.22,75766.41,6.3,-0.5314,0.00016,29.39858]
[1777495009166,33.22,75766.41,6.3,-0.5314,0.00016,29.39858]
[1777495009270,33.22,75766.28,6.3,-0.53142,0.00016,29.39842]
[1777495010172,33.22,75766.28,6.3,-0.53142,0.00016,29.39842]
[1777495010199,33.22,75766.28,6.3,-0.53142,0.00016,29.39842]
[1777495010278,33.22,75749.79,6.3,-0.53409,0.00016,29.3758]
[1777495011284,33.22,75737.87,6.3,-0.53602,0.00016,29.35863]
[1777495012268,33.22,75737.87,6.3,-0.53602,0.00016,29.35863]
[1777495012291,33.22,75736.87,6.3,-0.53618,0.00016,29.35715]
[1777495013040,33.22,75736.87,6.3,-0.53618,0.00016,29.35715]
[1777495017016,33.22,75737.34,6.3,-0.53611,0.00016,29.35785]
[1777495017326,33.22,75736.98,6.3,-0.53616,0.00016,29.35732]
[1777495021368,33.22,75736.48,6.3,-0.53624,0.00016,29.35659]
[1777495026397,33.22,75737.06,6.3,-0.53615,0.00016,29.35745]
[1777495026419,33.22,75737.06,6.3,-0.53615,0.00016,29.35745]
[1777495027037,33.22,75739.91,6.3,-0.53569,0.00016,29.36162]
[1777495030493,33.22,75736.4,6.3,-0.53626,0.00016,29.35647]
[1777495031478,33.22,75733.78,6.3,-0.53668,0.00016,29.35259]
[1777495031578,33.22,75733.78,6.3,-0.53668,0.00016,29.35259]
[1777495031604,33.22,75733.78,6.3,-0.53668,0.00016,29.35259]
[1777495031920,33.22,75733.78,6.3,-0.53668,0.00016,29.35259]
[1777495032217,33.22,75733.78,6.3,-0.53668,0.00016,29.35259]
[1777495032226,33.22,75733.78,6.3,-0.53668,0.00016,29.35259]
[1777495032270,33.22,75733.78,6.3,-0.53668,0.00016,29.35259]
[1777495032376,33.22,75746.15,6.3,-0.53468,0.00016,29.37064]
[1777495033265,33.22,75746.15,6.3,-0.53468,0.00016,29.37064]
[1777495033270,33.22,75759.11,6.3,-0.53258,0.00016,29.38876]
[1777495034145,33.22,75776.62,6.3,-0.52974,0.00016,29.41195]
[1777495035388,33.22,75776.62,6.3,-0.52974,0.00016,29.41195]
[1777495034717,33.22,75789.6,6.3,-0.52764,0.00016,29.42818]
[1777495035697,33.22,75814.31,6.3,-0.52363,0.00016,29.45683]
[1777495037245,33.22,75810.43,6.3,-0.52426,0.00016,29.45252]
[1777495038410,33.22,75797.44,6.3,-0.52637,0.00016,29.43759]
[1777495038950,33.22,75797.44,6.3,-0.52637,0.00016,29.43759]
[1777495038975,33.22,75797.44,6.3,-0.52637,0.00016,29.43759]
[1777495039079,33.22,75797.44,6.3,-0.52637,0.00016,29.43759]
[1777495039331,33.22,75797.44,6.3,-0.52637,0.00016,29.43759]
[1777495039414,33.22,75789.53,6.3,-0.52765,0.00016,29.4281]
[1777495039748,33.22,75789.53,6.3,-0.52765,0.00016,29.4281]
[1777495040027,33.22,75789.53,6.3,-0.52765,0.00016,29.4281]
[1777495040033,33.22,75770.98,6.3,-0.53065,0.00016,29.40465]
[1777495040943,33.22,75770.98,6.3,-0.53065,0.00016,29.40465]
[1777495041032,33.22,75773.26,6.3,-0.53028,0.00016,29.40762]
[1777495042734,33.22,75772.23,6.3,-0.53045,0.00016,29.40629]
[1777495042753,33.22,75772.23,6.3,-0.53045,0.00016,29.40629]
[1777495043309,33.22,75773.61,6.3,-0.53023,0.00016,29.40809]
[1777495044362,33.22,75767.46,6.3,-0.53122,0.00016,29.40002]
[1777495050400,33.22,75766.62,6.3,-0.53136,0.00016,29.39891]
[1777495050469,33.22,75765.77,6.3,-0.5315,0.00016,29.39778]
[1777495050569,33.22,75763.8,6.3,-0.53181,0.00016,29.39514]
[1777495051873,33.22,75763.8,6.3,-0.53181,0.00016,29.39514]
[1777495052142,33.22,75763.8,6.3,-0.53181,0.00016,29.39514]
[1777495052286,33.22,75763.8,6.3,-0.53181,0.00016,29.39514]
[1777495052387,33.22,75753.52,6.3,-0.53348,0.00016,29.37813]
[1777495053110,33.22,75753.52,6.3,-0.53348,0.00016,29.37813]
[1777495053354,33.22,75753.52,6.3,-0.53348,0.00016,29.37813]
[1777495053134,33.22,75748.69,6.3,-0.53426,0.00016,29.37134]
[1777495058625,33.23,75745.18,6.3,-0.53482,0.00016,29.36642]
[1777495062918,33.23,75743.01,6.3,-0.53517,0.00016,29.36328]
[1777495062933,33.23,75743.01,6.3,-0.53517,0.00016,29.36328]
[1777495063099,33.23,75743.01,6.3,-0.53517,0.00016,29.36328]
[1777495063141,33.23,75743.01,6.3,-0.53517,0.00016,29.36328]
[1777495063164,33.23,75743.24,6.3,-0.53514,0.00016,29.3636]
[1777495063565,33.23,75743.24,6.3,-0.53514,0.00016,29.3636]
[1777495063918,33.23,75743.24,6.3,-0.53514,0.00016,29.3636]
[1777495064342,33.23,75763.02,6.3,-0.53193,0.00016,29.39119]
[1777495064842,33.23,75763.02,6.3,-0.53193,0.00016,29.39119]
[1777495064948,33.23,75763.02,6.3,-0.53193,0.00016,29.39119]
[1777495064963,33.23,75763.02,6.3,-0.53193,0.00016,29.39119]
[1777495065051,33.23,75756.24,6.3,-0.53303,0.00016,29.38196]
[1777495065825,33.23,75756.24,6.3,-0.53303,0.00016,29.38196]
[1777495065905,33.23,75776.21,6.3,-0.52979,0.00016,29.40855]
[1777495067413,33.23,75780.16,6.3,-0.52915,0.00016,29.41359]
[1777495069057,33.23,75780.92,6.3,-0.52903,0.00016,29.41455]
[1777495074477,33.23,75783.93,6.3,-0.52854,0.00016,29.41833]
[1777495074602,33.23,75783.93,6.3,-0.52854,0.00016,29.41833]
[1777495076751,33.24,75775.75,6.3,-0.52987,0.00016,29.40799]
[1777495079550,33.24,75770.45,6.3,-0.53072,0.00016,29.40111]
[1777495079588,33.24,75770.45,6.3,-0.53072,0.00016,29.40111]
[1777495080291,33.24,75770.45,6.3,-0.53072,0.00016,29.40111]
[1777495080331,33.24,75770.45,6.3,-0.53072,0.00016,29.40111]
[1777495080360,33.24,75768.02,6.3,-0.53111,0.00016,29.39792]
[1777495081588,33.24,75768.02,6.3,-0.53111,0.00016,29.39792]
[1777495081601,33.24,75768.02,6.3,-0.53111,0.00016,29.39792]
[1777495081606,33.24,75768.02,6.3,-0.53111,0.00016,29.39792]
[1777495084664,33.24,75768.87,6.3,-0.53098,0.00016,29.39903]
[1777495084807,33.23,75774.48,6.3,-0.53007,0.00016,29.40634]
[1777495085691,33.23,75774.48,6.3,-0.53007,0.00016,29.40634]
[1777495085814,33.23,75775.89,6.3,-0.52984,0.00016,29.40816]
[1777495089532,33.23,75775.16,6.3,-0.52996,0.00016,29.40721]
[1777495090022,33.23,75775.16,6.3,-0.52996,0.00016,29.40721]
[1777495090077,33.23,75775.16,6.3,-0.52996,0.00016,29.40721]
[1777495090105,33.23,75775.16,6.3,-0.52996,0.00016,29.40721]
[1777495090159,33.23,75775.16,6.3,-0.52996,0.00016,29.40721]
[1777495090589,33.23,75775.16,6.3,-0.52996,0.00016,29.40721]
[1777495090849,33.23,75766.91,6.3,-0.5313,0.00016,29.39642]
[1777495096215,33.24,75761.76,6.3,-0.53213,0.00016,29.38955]
[1777495096966,33.24,75757.72,6.3,-0.53278,0.00016,29.38405]
[1777495097047,33.24,75755.35,6.3,-0.53316,0.00016,29.3808]
[1777495102933,33.25,75754.03,6.3,-0.53337,0.00016,29.37903]
[1777495104950,33.25,75753.39,6.3,-0.53347,0.00016,29.37815]
[1777495105051,33.25,75747.59,6.3,-0.5344,0.00016,29.37001]
[1777495111995,33.26,75748.06,6.3,-0.53432,0.00016,29.3678]
[1777495117030,33.26,75747.78,6.3,-0.53436,0.00016,29.36744]
[1777495122066,33.26,75748.25,6.3,-0.53428,0.00016,29.36812]
[1777495127101,33.27,75749.14,6.3,-0.53414,0.00016,29.36938]
[1777495128824,33.27,75747.92,6.3,-0.53433,0.00016,29.36766]
[1777495134150,33.27,75743.36,6.3,-0.53506,0.00016,29.36121]
[1777495139184,33.27,75743.82,6.3,-0.53499,0.00016,29.36183]
[1777495140539,33.27,75743.42,6.3,-0.53506,0.00016,29.36125]
[1777495145954,33.26,75740.38,6.3,-0.53556,0.00016,29.35681]
[1777495146791,33.26,75739.02,6.3,-0.53578,0.00016,29.35482]
[1777495148017,33.26,75737.38,6.3,-0.53604,0.00016,29.35241]
[1777495148205,33.26,75737.38,6.3,-0.53604,0.00016,29.35241]
[1777495148247,33.26,75722.29,6.3,-0.53848,0.00016,29.3297]
[1777495149255,33.26,75721.94,6.3,-0.53854,0.00016,29.32916]
[1777495154290,33.26,75721.99,6.3,-0.53853,0.00016,29.32924]
[1777495159325,33.26,75723.34,6.3,-0.53831,0.00016,29.33132]
[1777495164360,33.26,75723.45,6.3,-0.53829,0.00016,29.33149]
[1777495165367,33.26,75732.33,6.3,-0.53686,0.00016,29.34494]
[1777495168388,33.26,75725.0,6.3,-0.53804,0.00016,29.33388]
[1777495173422,33.26,75724.96,6.3,-0.53805,0.00016,29.33086]
[1777495178344,33.26,75724.53,6.3,-0.53812,0.00016,29.3302]
[1777495179402,33.26,75724.12,6.3,-0.53819,0.00016,29.32958]
[1777495184500,33.26,75724.55,6.3,-0.53812,0.00016,29.33024]
[1777495189534,33.26,75724.81,6.3,-0.53808,0.00016,29.33064]
[1777495194570,33.26,75724.61,6.3,-0.53811,0.00016,29.33033]
[1777495198598,33.26,75730.23,6.3,-0.5372,0.00016,29.33886]
[1777495203633,33.27,75730.58,6.3,-0.53714,0.00016,29.3394]
[1777495205647,33.27,75717.77,6.3,-0.53921,0.00016,29.31979]
[1777495208534,33.27,75717.91,6.3,-0.53919,0.00016,29.32]
[1777495216686,33.27,75718.32,6.3,-0.53912,0.00016,29.32064]
[1777495216774,33.27,75718.32,6.3,-0.53912,0.00016,29.32064]
[1777495216782,33.27,75718.32,6.3,-0.53912,0.00016,29.32064]
[1777495217947,33.27,75717.02,6.3,-0.53933,0.00016,29.3186]
[1777495217954,33.27,75717.02,6.3,-0.53933,0.00016,29.3186]
[1777495218082,33.27,75699.89,6.3,-0.5421,0.00016,29.29108]
[1777495219285,33.27,75699.89,6.3,-0.5421,0.00016,29.29108]
[1777495219347,33.27,75699.89,6.3,-0.5421,0.00016,29.29108]
[1777495219394,33.27,75699.89,6.3,-0.5421,0.00016,29.29108]
[1777495219400,33.27,75699.89,6.3,-0.5421,0.00016,29.29108]
[1777495219444,33.27,75699.89,6.3,-0.5421,0.00016,29.29108]
[1777495219495,33.27,75701.15,6.3,-0.5419,0.00016,29.29315]
[1777495221709,33.27,75699.02,6.3,-0.54224,0.00016,29.28964]
[1777495223387,33.27,75700.09,6.3,-0.54207,0.00016,29.29141]
[1777495223493,33.27,75700.09,6.3,-0.54207,0.00016,29.29141]
[1777495225096,33.27,75703.16,6.3,-0.54157,0.00016,29.29644]
[1777495225794,33.27,75711.52,6.3,-0.54022,0.00016,29.30992]
[1777495230829,33.26,75713.14,6.3,-0.53996,0.00016,29.31247]
[1777495235819,33.26,75714.86,6.3,-0.53969,0.00016,29.3122]
[1777495240899,33.26,75717.6,6.3,-0.53925,0.00016,29.31649]
[1777495245933,33.26,75717.29,6.3,-0.5393,0.00016,29.31599]
[1777495250970,33.26,75717.17,6.3,-0.53932,0.00016,29.3158]
[1777495256147,33.26,75717.24,6.3,-0.53931,0.00016,29.31591]
[1777495259728,33.26,75716.58,6.3,-0.53942,0.00016,29.31487]
[1777495261900,33.26,75709.66,6.3,-0.54054,0.00016,29.3039]
[1777495267610,33.26,75707.54,6.3,-0.54088,0.00016,29.30048]
[1777495273136,33.26,75710.67,6.3,-0.54038,0.00016,29.30548]
[1777495278171,33.26,75709.44,6.3,-0.54058,0.00016,29.3035]
[1777495283206,33.25,75710.57,6.3,-0.5404,0.00016,29.3053]
[1777495287475,33.25,75709.34,6.3,-0.5406,0.00016,29.30333]
[1777495293276,33.25,75707.04,6.3,-0.54098,0.00016,29.29664]
[1777495295401,33.25,75708.05,6.3,-0.54081,0.00016,29.29827]
[1777495300922,33.25,75708.22,6.3,-0.54079,0.00016,29.29854]
[1777495306367,33.25,75704.65,6.3,-0.54137,0.00016,29.29275]
[1777495309133,33.25,75704.84,6.3,-0.54134,0.00016,29.29305]
[1777495309184,33.25,75704.84,6.3,-0.54134,0.00016,29.29305]
[1777495309311,33.25,75704.84,6.3,-0.54134,0.00016,29.29305]
[1777495309331,33.25,75704.84,6.3,-0.54134,0.00016,29.29305]
[1777495309388,33.25,75697.09,6.3,-0.54259,0.00016,29.2803]
[1777495310333,33.25,75697.09,6.3,-0.54259,0.00016,29.2803]
[1777495313310,33.25,75695.9,6.3,-0.54278,0.00016,29.27832]
[1777495313552,33.25,75695.9,6.3,-0.54278,0.00016,29.27832]
[1777495313556,33.25,75695.9,6.3,-0.54278,0.00016,29.27832]
[1777495314975,33.25,75704.57,6.3,-0.54138,0.00016,29.29261]
[1777495320465,33.25,75708.52,6.3,-0.54074,0.00016,29.29898]
[1777495325501,33.25,75710.91,6.3,-0.54036,0.00016,29.3028]
[1777495330535,33.25,75711.28,6.3,-0.5403,0.00016,29.30338]
[1777495332512,33.25,75711.21,6.3,-0.54031,0.00016,29.30327]
[1777495338592,33.25,75711.15,6.3,-0.54032,0.00016,29.30316]
[1777495343009,33.25,75711.84,6.3,-0.54021,0.00016,29.30426]
[1777495348662,33.25,75720.45,6.3,-0.53882,0.00016,29.31778]
[1777495349362,33.25,75720.45,6.3,-0.53882,0.00016,29.31778]
[1777495349368,33.25,75720.45,6.3,-0.53882,0.00016,29.31778]
[1777495355711,33.24,75719.28,6.3,-0.53902,0.00016,29.31297]
[1777495360746,33.24,75719.17,6.3,-0.53904,0.00016,29.31279]
[1777495365780,33.24,75718.13,6.3,-0.5392,0.00016,29.31116]
[1777495370816,33.24,75718.41,6.3,-0.53916,0.00016,29.31159]
[1777495376098,33.24,75716.39,6.3,-0.53949,0.00016,29.30843]
[1777495381894,33.24,75711.89,6.3,-0.54022,0.00016,29.30129]
[1777495386409,33.24,75711.71,6.3,-0.54025,0.00016,29.301]
[1777495386967,33.24,75711.07,6.3,-0.54035,0.00016,29.29997]
[1777495387023,33.24,75711.07,6.3,-0.54035,0.00016,29.29997]
[1777495387942,33.24,75697.55,6.3,-0.54254,0.00016,29.27794]
[1777495388949,33.24,75703.08,6.3,-0.54164,0.00016,29.28706]
[1777495394156,33.24,75702.77,6.3,-0.54169,0.00016,29.28656]
[1777495396409,33.24,75703.23,6.3,-0.54162,0.00016,29.28732]
[1777495398159,33.24,75708.37,6.3,-0.54079,0.00016,29.29565]
[1777495398238,33.24,75714.54,6.3,-0.53979,0.00016,29.30549]
[1777495400029,33.24,75729.32,6.3,-0.5374,0.00016,29.32832]
[1777495401036,33.24,75735.82,6.3,-0.53635,0.00016,29.33803]
[1777495402689,33.24,75735.82,6.3,-0.53635,0.00016,29.33803]
[1777495403693,33.24,75735.86,6.3,-0.53634,0.00016,29.3381]
[1777495404087,33.24,75731.45,6.3,-0.53705,0.00016,29.33154]
[1777495405535,33.24,75729.53,6.3,-0.53736,0.00016,29.32866]
[1777495407564,33.24,75733.84,6.3,-0.53666,0.00016,29.33512]
[1777495407650,33.24,75735.58,6.3,-0.53638,0.00016,29.33771]
[1777495408086,33.24,75744.3,6.3,-0.53497,0.00016,29.35042]
[1777495411255,33.24,75745.16,6.3,-0.53483,0.00016,29.35163]
[1777495411315,33.24,75744.05,6.3,-0.53502,0.00016,29.34706]
[1777495413051,33.24,75745.15,6.3,-0.53484,0.00016,29.34864]
[1777495413121,33.24,75743.96,6.3,-0.53503,0.00016,29.34694]
[1777495417665,33.24,75740.93,6.3,-0.53553,0.00016,29.34252]
[1777495417693,33.24,75740.3,6.3,-0.53563,0.00016,29.34159]
[1777495422737,33.23,75739.78,6.3,-0.53572,0.00016,29.34079]
[1777495422838,33.23,75741.9,6.3,-0.53538,0.00016,29.34385]
[1777495428226,33.22,75744.44,6.3,-0.53498,0.00016,29.34746]
[1777495432586,33.22,75743.73,6.3,-0.5351,0.00016,29.3464]
[1777495432669,33.22,75746.61,6.3,-0.53464,0.00016,29.35052]
[1777495433212,33.22,75746.61,6.3,-0.53464,0.00016,29.35052]
[1777495433260,33.22,75749.59,6.3,-0.53416,0.00016,29.35474]
[1777495436788,33.21,75753.93,6.3,-0.53346,0.00016,29.36081]
[1777495437313,33.21,75754.37,6.3,-0.53339,0.00016,29.3614]
[1777495437325,33.21,75754.37,6.3,-0.53339,0.00016,29.3614]
[1777495437385,33.21,75753.98,6.3,-0.53345,0.00016,29.36086]
[1777495439874,33.21,75751.4,6.3,-0.53387,0.00016,29.35724]
[1777495440361,33.21,75751.32,6.3,-0.53388,0.00016,29.35712]
[1777495440365,33.21,75751.32,6.3,-0.53388,0.00016,29.35712]
[1777495440594,33.21,75751.32,6.3,-0.53388,0.00016,29.35712]
[1777495440695,33.21,75751.35,6.3,-0.53388,0.00016,29.35715]
[1777495441317,33.21,75758.07,6.3,-0.53279,0.00016,29.36648]
[1777495445306,33.2,75758.17,6.3,-0.53278,0.00016,29.36659]
[1777495448565,33.2,75758.47,6.3,-0.53274,0.00016,29.36697]
[1777495448570,33.2,75758.47,6.3,-0.53274,0.00016,29.36697]
[1777495452221,33.19,75755.5,6.3,-0.53323,0.00016,29.36283]
[1777495453338,33.19,75760.82,6.3,-0.53237,0.00016,29.37013]
[1777495458436,33.19,75763.62,6.3,-0.53192,0.00016,29.37389]
[1777495463471,33.19,75764.14,6.3,-0.53184,0.00016,29.37456]
[1777495464799,33.19,75764.14,6.3,-0.53184,0.00016,29.37456]
[1777495464876,33.19,75764.02,6.3,-0.53186,0.00016,29.3744]
[1777495465484,33.19,75757.39,6.3,-0.53293,0.00016,29.36537]
[1777495470520,33.19,75760.03,6.3,-0.53251,0.00016,29.36898]
[1777495475556,33.18,75759.19,6.3,-0.53265,0.00016,29.36486]
[1777495477637,33.18,75759.19,6.3,-0.53265,0.00016,29.36486]
[1777495477664,33.18,75759.19,6.3,-0.53265,0.00016,29.36486]
[1777495477730,33.18,75758.09,6.3,-0.53283,0.00016,29.36335]
[1777495479341,33.18,75754.88,6.3,-0.53335,0.00016,29.35891]
[1777495479584,33.18,75755.31,6.3,-0.53328,0.00016,29.35949]
[1777495484619,33.18,75755.22,6.3,-0.5333,0.00016,29.35934]
[1777495489068,33.18,75755.1,6.3,-0.53332,0.00016,29.35914]
[1777495489113,33.18,75755.1,6.3,-0.53332,0.00016,29.35914]
[1777495489138,33.18,75755.1,6.3,-0.53332,0.00016,29.35914]
[1777495489654,33.17,75753.8,6.3,-0.53354,0.00016,29.35733]
[1777495494689,33.17,75752.83,6.3,-0.5337,0.00016,29.35592]
[1777495499723,33.16,75753.34,6.3,-0.53363,0.00016,29.35658]
[1777495504759,33.16,75752.36,6.3,-0.5338,0.00016,29.35515]
[1777495509795,33.15,75751.99,6.3,-0.53387,0.00016,29.35457]
[1777495513387,33.15,75751.58,6.3,-0.53394,0.00016,29.35396]
[1777495513823,33.15,75751.64,6.3,-0.53393,0.00016,29.35404]
[1777495518858,33.14,75753.93,6.3,-0.53356,0.00016,29.35724]
[1777495523892,33.14,75755.13,6.3,-0.53336,0.00016,29.35891]
[1777495526914,33.14,75748.87,6.3,-0.53438,0.00016,29.35009]
[1777495531949,33.14,75749.91,6.3,-0.53422,0.00016,29.34859]
[1777495536984,33.14,75750.35,6.3,-0.53415,0.00016,29.34919]
[1777495538919,33.14,75750.35,6.3,-0.53415,0.00016,29.34919]
[1777495547054,33.13,75750.66,6.3,-0.53411,0.00016,29.34958]
[1777495552090,33.13,75750.9,6.3,-0.53408,0.00016,29.34988]
[1777495554398,33.13,75750.64,6.3,-0.53412,0.00016,29.34951]
[1777495554431,33.13,75750.64,6.3,-0.53412,0.00016,29.34951]
[1777495554458,33.13,75750.68,6.3,-0.53411,0.00016,29.34956]
[1777495555111,33.13,75756.26,6.3,-0.53321,0.00016,29.35738]
[1777495558132,33.13,75762.74,6.3,-0.53215,0.00016,29.36626]
[1777495559620,33.13,75762.74,6.3,-0.53215,0.00016,29.36626]
[1777495559679,33.13,75762.74,6.3,-0.53215,0.00016,29.36626]
[1777495560023,33.13,75762.74,6.3,-0.53215,0.00016,29.36626]
[1777495564440,33.12,75769.06,6.3,-0.53113,0.00016,29.37472]
[1777495567875,33.13,75769.02,6.3,-0.53113,0.00016,29.37467]
[1777495569209,33.13,75774.81,6.3,-0.53019,0.00016,29.38229]
[1777495573237,33.13,75781.96,6.3,-0.52902,0.00016,29.39146]
[1777495580286,33.13,75781.58,6.3,-0.52908,0.00016,29.391]
[1777495585321,33.14,75779.95,6.3,-0.52934,0.00016,29.38895]
[1777495588440,33.14,75788.71,6.3,-0.52792,0.00016,29.39991]
[1777495589744,33.14,75788.71,6.3,-0.52792,0.00016,29.39991]
[1777495589836,33.14,75790.33,6.3,-0.52765,0.00016,29.4019]
[1777495590798,33.14,75805.16,6.3,-0.52524,0.00016,29.41947]
[1777495591181,33.14,75805.16,6.3,-0.52524,0.00016,29.41947]
[1777495591363,33.14,75806.18,6.3,-0.52508,0.00016,29.41768]
[1777495592282,33.14,75806.18,6.3,-0.52508,0.00016,29.41768]
[1777495592734,33.14,75802.91,6.3,-0.52561,0.00016,29.41391]
[1777495593633,33.14,75795.42,6.3,-0.52683,0.00016,29.40509]
[1777495599419,33.14,75791.19,6.3,-0.52751,0.00016,29.40001]
[1777495604454,33.14,75792.19,6.3,-0.52735,0.00016,29.40123]
[1777495609489,33.15,75794.61,6.3,-0.52695,0.00016,29.40416]
[1777495612612,33.15,75792.13,6.3,-0.52736,0.00016,29.40118]
[1777495612630,33.15,75792.13,6.3,-0.52736,0.00016,29.40118]
[1777495615112,33.15,75796.01,6.3,-0.52672,0.00016,29.40585]
[1777495615531,33.15,75802.92,6.3,-0.5256,0.00016,29.41398]
[1777495620565,33.15,75807.07,6.3,-0.52492,0.00016,29.41876]
[1777495621769,33.15,75807.07,6.3,-0.52492,0.00016,29.41876]
[1777495621883,33.15,75807.07,6.3,-0.52492,0.00016,29.41876]
[1777495621913,33.15,75807.07,6.3,-0.52492,0.00016,29.41876]
[1777495621994,33.15,75811.11,6.3,-0.52426,0.00016,29.42332]
[1777495622922,33.15,75811.11,6.3,-0.52426,0.00016,29.42332]
[1777495622985,33.15,75814.0,6.3,-0.52379,0.00016,29.42654]
[1777495623586,33.15,75820.49,6.3,-0.52274,0.00016,29.43361]
[1777495624215,33.15,75820.49,6.3,-0.52274,0.00016,29.43361]
[1777495626382,33.15,75817.17,6.3,-0.52328,0.00016,29.43001]
[1777495626415,33.15,75817.17,6.3,-0.52328,0.00016,29.43001]
[1777495626545,33.15,75817.17,6.3,-0.52328,0.00016,29.43001]
[1777495626559,33.15,75817.17,6.3,-0.52328,0.00016,29.43001]
[1777495626629,33.15,75817.17,6.3,-0.52328,0.00016,29.43001]
[1777495626688,33.15,75817.17,6.3,-0.52328,0.00016,29.43001]
[1777495626864,33.15,75817.17,6.3,-0.52328,0.00016,29.43001]
[1777495626923,33.15,75824.39,6.3,-0.52211,0.00016,29.43775]
[1777495627504,33.15,75824.39,6.3,-0.52211,0.00016,29.43775]
[1777495628805,33.15,75822.62,6.3,-0.52239,0.00016,29.43588]
[1777495628813,33.15,75822.62,6.3,-0.52239,0.00016,29.43588]
[1777495628872,33.15,75822.62,6.3,-0.52239,0.00016,29.43588]
[1777495628906,33.15,75821.83,6.3,-0.52252,0.00016,29.43503]
[1777495629636,33.15,75809.51,6.3,-0.52453,0.00016,29.42151]
[1777495630599,33.15,75809.51,6.3,-0.52453,0.00016,29.42151]
[1777495630613,33.15,75809.51,6.3,-0.52453,0.00016,29.42151]
[1777495630702,33.15,75809.51,6.3,-0.52453,0.00016,29.42151]
[1777495631049,33.15,75809.51,6.3,-0.52453,0.00016,29.42151]
[1777495630736,33.15,75807.96,6.3,-0.52478,0.00016,29.41976]
[1777495631136,33.15,75807.96,6.3,-0.52478,0.00016,29.41976]
[1777495631650,33.15,75804.42,6.3,-0.52536,0.00016,29.41571]
[1777495632186,33.15,75804.42,6.3,-0.52536,0.00016,29.41571]
[1777495634577,33.15,75800.93,6.3,-0.52592,0.00016,29.41166]
[1777495634737,33.15,75800.29,6.3,-0.52603,0.00016,29.41092]
[1777495640714,33.15,75802.59,6.3,-0.52565,0.00016,29.41362]
[1777495643718,33.15,75801.77,6.3,-0.52578,0.00016,29.41268]
[1777495643736,33.16,75802.86,6.3,-0.5256,0.00016,29.41395]
[1777495648771,33.16,75798.34,6.3,-0.52633,0.00016,29.40868]
[1777495653806,33.16,75797.93,6.3,-0.5264,0.00016,29.40525]
[1777495657840,33.17,75790.14,6.3,-0.52766,0.00016,29.39591]
[1777495659670,33.17,75785.07,6.3,-0.52848,0.00016,29.38966]
[1777495660142,33.17,75781.01,6.3,-0.52914,0.00016,29.38457]
[1777495664889,33.17,75774.58,6.3,-0.53018,0.00016,29.37634]
[1777495669924,33.17,75772.87,6.3,-0.53046,0.00016,29.37413]
[1777495674959,33.17,75773.51,6.3,-0.53035,0.00016,29.37499]
[1777495679994,33.18,75772.81,6.3,-0.53046,0.00016,29.3741]
[1777495681186,33.18,75772.78,6.3,-0.53047,0.00016,29.37407]
[1777495685029,33.18,75764.02,6.3,-0.53188,0.00016,29.36248]
[1777495687598,33.18,75760.91,6.3,-0.53239,0.00016,29.35828]
[1777495688044,33.18,75760.91,6.3,-0.53239,0.00016,29.35828]
[1777495690036,33.18,75752.8,6.3,-0.5337,0.00016,29.34708]
[1777495697304,33.17,75750.82,6.3,-0.53404,0.00016,29.3442]
[1777495697411,33.17,75750.82,6.3,-0.53404,0.00016,29.3442]
[1777495703157,33.17,75759.98,6.3,-0.53256,0.00016,29.35689]
[1777495707676,33.17,75759.37,6.3,-0.53266,0.00016,29.35605]
[1777495707680,33.17,75759.37,6.3,-0.53266,0.00016,29.35605]
[1777495708527,33.17,75758.68,6.3,-0.53277,0.00016,29.35511]
[1777495708549,33.17,75758.68,6.3,-0.53277,0.00016,29.35511]
[1777495708629,33.17,75767.94,6.3,-0.53126,0.00016,29.36763]
[1777495710205,33.17,75758.58,6.3,-0.53278,0.00016,29.355]
[1777495715312,33.18,75758.96,6.3,-0.53272,0.00016,29.3526]
[1777495721062,33.18,75756.6,6.3,-0.5331,0.00016,29.34937]
[1777495721097,33.18,75756.6,6.3,-0.5331,0.00016,29.34937]
[1777495725601,33.18,75754.38,6.3,-0.53345,0.00016,29.34632]
[1777495725608,33.18,75754.38,6.3,-0.53345,0.00016,29.34632]
[1777495731426,33.19,75757.06,6.3,-0.53301,0.00016,29.35007]
[1777495736462,33.19,75756.72,6.3,-0.53306,0.00016,29.34962]
[1777495741098,33.19,75756.79,6.3,-0.53305,0.00016,29.34973]
[1777495741658,33.19,75756.51,6.3,-0.53309,0.00016,29.34935]
[1777495747540,33.2,75754.03,6.3,-0.53349,0.00016,29.34596]
[1777495752574,33.2,75754.24,6.3,-0.53345,0.00016,29.3463]
[1777495757610,33.21,75753.57,6.3,-0.53355,0.00016,29.34541]
[1777495761538,33.21,75754.44,6.3,-0.5334,0.00016,29.34665]
[1777495761560,33.21,75754.44,6.3,-0.5334,0.00016,29.34665]
[1777495766672,33.21,75749.2,6.3,-0.53425,0.00016,29.3393]
[1777495771708,33.21,75748.69,6.3,-0.53434,0.00016,29.33561]
[1777495774782,33.21,75748.5,6.3,-0.53437,0.00016,29.33534]
[1777495775693,33.21,75748.58,6.3,-0.53436,0.00016,29.33545]
[1777495776108,33.21,75748.58,6.3,-0.53436,0.00016,29.33545]
[1777495781778,33.21,75746.66,6.3,-0.53467,0.00016,29.33272]
[1777495786813,33.21,75746.71,6.3,-0.53466,0.00016,29.33279]
[1777495791492,33.21,75747.25,6.3,-0.53457,0.00016,29.33357]
[1777495793578,33.21,75755.97,6.3,-0.53316,0.00016,29.34581]
[1777495794630,33.21,75750.8,6.3,-0.534,0.00016,29.33859]
[1777495799904,33.21,75745.52,6.3,-0.53485,0.00016,29.33109]
[1777495800621,33.21,75745.52,6.3,-0.53485,0.00016,29.33109]
[1777495800754,33.21,75745.52,6.3,-0.53485,0.00016,29.33109]
[1777495801442,33.21,75747.79,6.3,-0.53448,0.00016,29.33433]
[1777495801466,33.21,75747.79,6.3,-0.53448,0.00016,29.33433]
[1777495801918,33.21,75758.17,6.3,-0.5328,0.00016,29.34884]
[1777495802760,33.21,75758.17,6.3,-0.5328,0.00016,29.34884]
[1777495802925,33.21,75763.92,6.3,-0.53187,0.00016,29.35666]
[1777495807961,33.22,75760.12,6.3,-0.53248,0.00016,29.35155]
[1777495809719,33.22,75759.63,6.3,-0.53255,0.00016,29.35089]
[1777495812827,33.22,75759.8,6.3,-0.53253,0.00016,29.35113]
[1777495812915,33.22,75759.8,6.3,-0.53253,0.00016,29.35113]
[1777495814010,33.22,75769.19,6.3,-0.531,0.00016,29.36374]
[1777495818223,33.22,75767.41,6.3,-0.53129,0.00016,29.3614]
[1777495820073,33.22,75769.57,6.3,-0.53094,0.00016,29.36426]
[1777495820164,33.22,75769.57,6.3,-0.53094,0.00016,29.36426]
[1777495820192,33.22,75769.57,6.3,-0.53094,0.00016,29.36426]
[1777495820201,33.22,75769.57,6.3,-0.53094,0.00016,29.36426]
[1777495820264,33.22,75769.57,6.3,-0.53094,0.00016,29.36426]
[1777495820271,33.22,75769.36,6.3,-0.53097,0.00016,29.36398]
[1777495820386,33.22,75769.36,6.3,-0.53097,0.00016,29.36398]
[1777495826094,33.22,75763.12,6.3,-0.53198,0.00016,29.35567]
[1777495831128,33.22,75763.75,6.3,-0.53188,0.00016,29.35355]
[1777495836164,33.22,75763.28,6.3,-0.53196,0.00016,29.35292]
[1777495837828,33.22,75762.97,6.3,-0.53201,0.00016,29.3525]
[1777495841199,33.22,75752.89,6.3,-0.53365,0.00016,29.33864]
[1777495844085,33.22,75751.33,6.3,-0.5339,0.00016,29.33644]
[1777495849256,33.21,75742.19,6.3,-0.53539,0.00016,29.32333]
[1777495851754,33.21,75741.28,6.3,-0.53554,0.00016,29.32199]
[1777495853364,33.21,75737.44,6.3,-0.53617,0.00016,29.31634]
[1777495857311,33.2,75730.62,6.3,-0.53728,0.00016,29.30614]
[1777495862086,33.2,75729.59,6.3,-0.53745,0.00016,29.30456]
[1777495867312,33.2,75728.85,6.3,-0.53758,0.00016,29.3034]
[1777495867383,33.19,75727.72,6.3,-0.53777,0.00016,29.30166]
[1777495872418,33.19,75728.28,6.3,-0.53768,0.00016,29.30247]
[1777495877798,33.19,75728.93,6.3,-0.53758,0.00016,29.30342]
[1777495877870,33.19,75729.05,6.3,-0.53756,0.00016,29.30359]
[1777495878619,33.19,75729.05,6.3,-0.53756,0.00016,29.30359]
[1777495878702,33.19,75728.93,6.3,-0.53758,0.00016,29.3034]
[1777495879920,33.19,75728.93,6.3,-0.53758,0.00016,29.3034]
[1777495880008,33.18,75736.11,6.3,-0.53642,0.00016,29.31415]
[1777495881481,33.18,75743.56,6.3,-0.53522,0.00016,29.32503]
[1777495882493,33.18,75743.56,6.3,-0.53522,0.00016,29.32503]
[1777495886488,33.18,75741.04,6.3,-0.53563,0.00016,29.32132]
[1777495886653,33.18,75741.04,6.3,-0.53563,0.00016,29.32132]
[1777495890245,33.18,75746.91,6.3,-0.53468,0.00016,29.32978]
[1777495890981,33.18,75747.08,6.3,-0.53465,0.00016,29.33003]
[1777495890988,33.18,75747.08,6.3,-0.53465,0.00016,29.33003]
[1777495891552,33.17,75737.9,6.3,-0.53615,0.00016,29.31373]
[1777495896587,33.17,75732.52,6.3,-0.53703,0.00016,29.30568]
[1777495901622,33.16,75733.25,6.3,-0.53692,0.00016,29.30672]
[1777495905896,33.16,75735.88,6.3,-0.5365,0.00016,29.31061]
[1777495906659,33.16,75744.19,6.3,-0.53515,0.00016,29.32275]
[1777495911694,33.15,75744.74,6.3,-0.53507,0.00016,29.32348]
[1777495913916,33.15,75746.55,6.3,-0.53478,0.00016,29.32607]
[1777495920355,33.14,75745.69,6.3,-0.53493,0.00016,29.32477]
[1777495925902,33.14,75745.79,6.3,-0.53493,0.00016,29.32484]
[1777495925930,33.14,75745.79,6.3,-0.53493,0.00016,29.32484]
[1777495928813,33.13,75740.45,6.3,-0.5358,0.00016,29.31704]
[1777495933849,33.12,75739.72,6.3,-0.53593,0.00016,29.31592]
[1777495938884,33.12,75740.89,6.3,-0.53574,0.00016,29.31758]
[1777495943729,33.12,75741.5,6.3,-0.53565,0.00016,29.31844]
[1777495946548,33.11,75749.0,6.3,-0.53444,0.00016,29.32922]
[1777495946683,33.11,75749.0,6.3,-0.53444,0.00016,29.32922]
[1777495948066,33.11,75752.81,6.3,-0.53382,0.00016,29.3346]
[1777495948072,33.11,75752.81,6.3,-0.53382,0.00016,29.3346]
[1777495951976,33.11,75763.21,6.3,-0.53213,0.00016,29.34601]
[1777495953321,33.11,75763.21,6.3,-0.53213,0.00016,29.34601]
[1777495963055,33.12,75769.71,6.3,-0.53106,0.00016,29.35479]
[1777495968090,33.13,75770.76,6.3,-0.53088,0.00016,29.3562]
[1777495973125,33.13,75770.45,6.3,-0.53093,0.00016,29.35582]
[1777495978161,33.13,75774.05,6.3,-0.53034,0.00016,29.36056]
[1777495982222,33.13,75773.35,6.3,-0.53045,0.00016,29.35966]
[1777495982266,33.13,75773.35,6.3,-0.53045,0.00016,29.35966]
[1777495987224,33.13,75765.58,6.3,-0.53171,0.00016,29.34938]
[1777495992259,33.13,75763.45,6.3,-0.53206,0.00016,29.34649]
[1777495994273,33.13,75757.73,6.3,-0.53299,0.00016,29.33867]
[1777495999307,33.13,75760.48,6.3,-0.53255,0.00016,29.34243]
[1777496004343,33.13,75761.75,6.3,-0.53234,0.00016,29.34416]
[1777496009378,33.13,75762.69,6.3,-0.53219,0.00016,29.34542]
[1777496014413,33.13,75764.17,6.3,-0.53196,0.00016,29.34444]
[1777496019448,33.12,75769.24,6.3,-0.53114,0.00016,29.35121]
[1777496025412,33.12,75769.45,6.3,-0.5311,0.00016,29.35147]
[1777496027689,33.12,75773.29,6.3,-0.53048,0.00016,29.35652]
[1777496032319,33.12,75776.12,6.3,-0.53002,0.00016,29.3602]
[1777496037573,33.13,75777.08,6.3,-0.52986,0.00016,29.36147]
[1777496045630,33.13,75776.9,6.3,-0.52988,0.00016,29.36127]
[1777496050665,33.13,75777.15,6.3,-0.52984,0.00016,29.36161]
[1777496055700,33.14,75774.69,6.3,-0.53023,0.00016,29.35845]
[1777496060734,33.14,75773.82,6.3,-0.53037,0.00016,29.35734]
[1777496064983,33.14,75776.53,6.3,-0.52993,0.00016,29.36086]
[1777496065870,33.14,75776.67,6.3,-0.52991,0.00016,29.36104]
[1777496071812,33.14,75769.96,6.3,-0.531,0.00016,29.34935]
[1777496076848,33.15,75769.81,6.3,-0.53102,0.00016,29.34916]
[1777496081883,33.15,75769.2,6.3,-0.53112,0.00016,29.34836]
[1777496086918,33.15,75767.84,6.3,-0.53134,0.00016,29.34657]
[1777496087626,33.15,75767.84,6.3,-0.53134,0.00016,29.34657]
[1777496091196,33.15,75761.04,6.3,-0.53244,0.00016,29.3374]
[1777496091226,33.15,75761.04,6.3,-0.53244,0.00016,29.3374]
[1777496091275,33.15,75760.95,6.3,-0.53246,0.00016,29.33727]
[1777496092554,33.14,75756.99,6.3,-0.5331,0.00016,29.33182]
[1777496092960,33.14,75755.42,6.3,-0.53336,0.00016,29.32963]
[1777496094973,33.14,75761.47,6.3,-0.53238,0.00016,29.33795]
[1777496099009,33.14,75763.6,6.3,-0.53203,0.00016,29.34086]
[1777496100632,33.15,75763.98,6.3,-0.53197,0.00016,29.34138]
[1777496105093,33.15,75760.64,6.3,-0.53251,0.00016,29.33684]
[1777496109075,33.14,75754.79,6.3,-0.53347,0.00016,29.32873]
[1777496114112,33.14,75755.09,6.3,-0.53343,0.00016,29.3291]
[1777496116064,33.14,75755.09,6.3,-0.53343,0.00016,29.3291]
[1777496122153,33.13,75754.96,6.3,-0.53346,0.00016,29.32887]
[1777496123350,33.13,75754.96,6.3,-0.53346,0.00016,29.32885]
[1777496124569,33.13,75752.97,6.3,-0.53379,0.00016,29.32604]
[1777496124579,33.13,75752.97,6.3,-0.53379,0.00016,29.32604]
[1777496132931,33.12,75753.4,6.3,-0.53373,0.00016,29.32361]
[1777496138234,33.11,75754.83,6.3,-0.53351,0.00016,29.32557]
[1777496143312,33.11,75755.02,6.3,-0.53348,0.00016,29.32578]
[1777496148348,33.1,75756.69,6.3,-0.53322,0.00016,29.32807]
[1777496151369,33.1,75762.93,6.3,-0.53221,0.00016,29.33661]
[1777496154730,33.1,75765.22,6.3,-0.53183,0.00016,29.33973]
[1777496160433,33.1,75769.04,6.3,-0.5312,0.00016,29.34486]
[1777496165469,33.11,75771.18,6.3,-0.53085,0.00016,29.34771]
[1777496170504,33.11,75769.96,6.3,-0.53105,0.00016,29.34612]
[1777496175539,33.11,75771.89,6.3,-0.53073,0.00016,29.34868]
[1777496180574,33.11,75772.69,6.3,-0.5306,0.00016,29.34975]
[1777496185608,33.12,75772.4,6.3,-0.53064,0.00016,29.34938]
[1777496188370,33.12,75771.92,6.3,-0.53072,0.00016,29.34875]
[1777496193664,33.11,75768.06,6.3,-0.53135,0.00016,29.34067]
[1777496198699,33.11,75763.17,6.3,-0.53215,0.00016,29.33409]
[1777496203735,33.12,75762.64,6.3,-0.53224,0.00016,29.33338]
[1777496208770,33.11,75757.41,6.3,-0.53309,0.00016,29.32619]
[1777496213805,33.11,75757.73,6.3,-0.53304,0.00016,29.32662]
[1777496218840,33.11,75758.16,6.3,-0.53297,0.00016,29.3272]
[1777496224529,33.11,75758.19,6.3,-0.53297,0.00016,29.32723]
[1777496230261,33.1,75753.96,6.3,-0.53367,0.00016,29.32129]
[1777496233744,33.1,75748.97,6.3,-0.53448,0.00016,29.3142]
[1777496238901,33.09,75750.1,6.3,-0.53431,0.00016,29.31577]
[1777496240205,33.09,75749.55,6.3,-0.5344,0.00016,29.31498]
[1777496241203,33.09,75746.62,6.3,-0.53488,0.00016,29.31078]
[1777496241440,33.09,75746.62,6.3,-0.53488,0.00016,29.31078]
[1777496241457,33.09,75746.62,6.3,-0.53488,0.00016,29.31078]
[1777496241526,33.09,75745.91,6.3,-0.53499,0.00016,29.30975]
[1777496242468,33.09,75745.91,6.3,-0.53499,0.00016,29.30975]
[1777496242525,33.09,75733.21,6.3,-0.53706,0.00016,29.29103]
[1777496244015,33.09,75729.71,6.3,-0.53763,0.00016,29.28573]
[1777496246710,33.09,75729.52,6.3,-0.53766,0.00016,29.28544]
[1777496247131,33.09,75730.01,6.3,-0.53759,0.00016,29.28618]
[1777496247232,33.09,75728.65,6.3,-0.53781,0.00016,29.2841]
[1777496248355,33.09,75728.65,6.3,-0.53781,0.00016,29.2841]
[1777496248371,33.09,75722.05,6.3,-0.53888,0.00016,29.27392]
[1777496254436,33.09,75718.02,6.3,-0.53954,0.00016,29.26462]
[1777496254482,33.09,75718.02,6.3,-0.53954,0.00016,29.26462]
[1777496254713,33.09,75718.02,6.3,-0.53954,0.00016,29.26462]
[1777496254721,33.09,75716.22,6.3,-0.53984,0.00016,29.26177]
[1777496255457,33.09,75716.22,6.3,-0.53984,0.00016,29.26177]
[1777496255552,33.09,75708.65,6.3,-0.54107,0.00016,29.24962]
[1777496257079,33.09,75704.42,6.3,-0.54176,0.00016,29.24271]
[1777496257093,33.09,75704.42,6.3,-0.54176,0.00016,29.24271]
[1777496257180,33.09,75704.42,6.3,-0.54176,0.00016,29.24271]
[1777496257284,33.09,75704.42,6.3,-0.54176,0.00016,29.24271]
[1777496257948,33.09,75700.85,6.3,-0.54234,0.00016,29.23682]
[1777496258777,33.09,75696.82,6.3,-0.54299,0.00016,29.23009]
[1777496258798,33.09,75696.82,6.3,-0.54299,0.00016,29.23009]
[1777496263008,33.09,75695.77,6.3,-0.54316,0.00016,29.22835]
[1777496265246,33.09,75695.08,6.3,-0.54327,0.00016,29.2272]
[1777496271203,33.09,75690.56,6.3,-0.544,0.00016,29.21958]
[1777496274367,33.1,75689.39,6.3,-0.54419,0.00016,29.21758]
[1777496278267,33.09,75689.54,6.3,-0.54417,0.00016,29.21782]
[1777496281774,33.09,75691.38,6.3,-0.54387,0.00016,29.22094]
[1777496283750,33.09,75696.55,6.3,-0.54303,0.00016,29.2297]
[1777496288048,33.09,75697.08,6.3,-0.54294,0.00016,29.23061]
[1777496291588,33.1,75700.69,6.3,-0.54235,0.00016,29.23666]
[1777496297386,33.1,75698.5,6.3,-0.5427,0.00016,29.23304]
[1777496302421,33.1,75700.51,6.3,-0.54237,0.00016,29.23642]
[1777496308463,33.1,75701.81,6.3,-0.54216,0.00016,29.2386]
[1777496313498,33.1,75699.31,6.3,-0.54257,0.00016,29.23149]
[1777496318533,33.11,75700.63,6.3,-0.54235,0.00016,29.23371]
[1777496323568,33.11,75700.21,6.3,-0.54241,0.00016,29.23304]
[1777496327560,33.11,75700.42,6.3,-0.54238,0.00016,29.2334]
[1777496330636,33.11,75701.67,6.3,-0.54217,0.00016,29.23549]
[1777496331626,33.11,75710.0,6.3,-0.54082,0.00016,29.24912]
[1777496336663,33.11,75709.93,6.3,-0.54083,0.00016,29.24901]
[1777496341209,33.11,75709.78,6.3,-0.54085,0.00016,29.24878]
[1777496341224,33.11,75709.78,6.3,-0.54085,0.00016,29.24878]
[1777496341698,33.11,75703.73,6.3,-0.54184,0.00016,29.23891]
[1777496342377,33.11,75703.73,6.3,-0.54184,0.00016,29.23891]
[1777496347133,33.11,75706.1,6.3,-0.54145,0.00016,29.24281]
[1777496350236,33.11,75710.01,6.3,-0.54081,0.00016,29.24917]
[1777496355796,33.11,75709.94,6.3,-0.54082,0.00016,29.24906]
[1777496360289,33.11,75710.05,6.3,-0.5408,0.00016,29.24924]
[1777496360346,33.11,75710.05,6.3,-0.5408,0.00016,29.24924]
[1777496361503,33.11,75709.94,6.3,-0.54082,0.00016,29.24907]
[1777496361599,33.11,75700.63,6.3,-0.54233,0.00016,29.23382]
[1777496361838,33.11,75693.02,6.3,-0.54357,0.00016,29.22105]
[1777496363768,33.11,75693.02,6.3,-0.54357,0.00016,29.22105]
[1777496363899,33.11,75691.18,6.3,-0.54387,0.00016,29.21793]
[1777496364007,33.11,75691.18,6.3,-0.54387,0.00016,29.21793]
[1777496364742,33.12,75688.77,6.3,-0.54426,0.00016,29.21382]
[1777496364861,33.12,75680.49,6.3,-0.54561,0.00016,29.19944]
[1777496366186,33.12,75680.49,6.3,-0.54561,0.00016,29.19944]
[1777496370053,33.12,75680.38,6.3,-0.54562,0.00016,29.1993]
[1777496370067,33.12,75680.38,6.3,-0.54562,0.00016,29.1993]
[1777496370099,33.12,75680.38,6.3,-0.54562,0.00016,29.1993]
[1777496370154,33.12,75680.34,6.3,-0.54562,0.00016,29.19924]
[1777496371078,33.12,75680.34,6.3,-0.54562,0.00016,29.19924]
[1777496372506,33.12,75683.53,6.3,-0.54511,0.00016,29.20186]
[1777496373704,33.12,75683.42,6.3,-0.54512,0.00016,29.20168]
[1777496378553,33.13,75680.57,6.3,-0.54558,0.00016,29.19677]
[1777496378591,33.13,75680.38,6.3,-0.54561,0.00016,29.19643]
[1777496384261,33.13,75679.35,6.3,-0.54578,0.00016,29.1946]
[1777496384362,33.13,75678.89,6.3,-0.54585,0.00016,29.19378]
[1777496387739,33.12,75678.99,6.3,-0.54584,0.00016,29.19395]
[1777496387839,33.12,75678.78,6.3,-0.54587,0.00016,29.19357]
[1777496387987,33.12,75678.78,6.3,-0.54587,0.00016,29.19357]
[1777496388188,33.12,75678.78,6.3,-0.54587,0.00016,29.19357]
[1777496388570,33.12,75678.78,6.3,-0.54587,0.00016,29.19357]
[1777496389658,33.12,75676.01,6.3,-0.54633,0.00016,29.18864]
[1777496389883,33.12,75676.01,6.3,-0.54633,0.00016,29.18864]
[1777496389901,33.12,75676.01,6.3,-0.54633,0.00016,29.18864]
[1777496389750,33.12,75665.07,6.3,-0.5481,0.00016,29.1689]
[1777496390253,33.12,75665.07,6.3,-0.5481,0.00016,29.1689]
[1777496390293,33.12,75665.07,6.3,-0.5481,0.00016,29.1689]
[1777496390304,33.12,75665.07,6.3,-0.5481,0.00016,29.1689]
[1777496390386,33.12,75654.62,6.3,-0.5498,0.00016,29.14948]
[1777496391042,33.12,75654.62,6.3,-0.5498,0.00016,29.14948]
[1777496391681,33.12,75654.62,6.3,-0.5498,0.00016,29.14948]
[1777496391757,33.12,75649.67,6.3,-0.55061,0.00016,29.14008]
[1777496393671,33.12,75649.95,6.3,-0.55056,0.00016,29.14062]
[1777496397793,33.12,75650.85,6.3,-0.55041,0.00016,29.14236]
[1777496397869,33.12,75650.84,6.3,-0.55041,0.00016,29.14236]
[1777496400737,33.12,75655.45,6.3,-0.54967,0.00016,29.15105]
[1777496400885,33.12,75655.45,6.3,-0.54967,0.00016,29.15105]
[1777496400846,33.12,75654.58,6.3,-0.54981,0.00016,29.14939]
[1777496401126,33.12,75650.13,6.3,-0.55053,0.00016,29.14096]
[1777496402321,33.12,75650.13,6.3,-0.55053,0.00016,29.14096]
[1777496403140,33.12,75640.36,6.3,-0.55212,0.00016,29.12213]
[1777496405155,33.12,75639.21,6.3,-0.55231,0.00016,29.11989]
[1777496405268,33.12,75639.21,6.3,-0.55231,0.00016,29.11989]
[1777496405678,33.12,75639.21,6.3,-0.55231,0.00016,29.11989]
[1777496406163,33.12,75624.9,6.3,-0.55463,0.00016,29.09142]
[1777496407711,33.12,75624.9,6.3,-0.55463,0.00016,29.09142]
[1777496407786,33.12,75622.77,6.3,-0.55497,0.00016,29.0871]
[1777496408497,33.12,75622.77,6.3,-0.55497,0.00016,29.0871]
[1777496408533,33.12,75622.77,6.3,-0.55497,0.00016,29.0871]
[1777496408692,33.12,75622.77,6.3,-0.55497,0.00016,29.0871]
[1777496408700,33.12,75622.2,6.3,-0.55506,0.00016,29.08594]
[1777496409038,33.12,75622.2,6.3,-0.55506,0.00016,29.08594]
[1777496409643,33.12,75622.2,6.3,-0.55506,0.00016,29.08594]
[1777496409707,33.12,75613.08,6.3,-0.55654,0.00016,29.06717]
[1777496409905,33.12,75613.08,6.3,-0.55654,0.00016,29.06717]
[1777496410091,33.12,75613.08,6.3,-0.55654,0.00016,29.06717]
[1777496410191,33.12,75611.03,6.3,-0.55687,0.00016,29.0629]
[1777496411714,33.12,75611.03,6.3,-0.55687,0.00016,29.0629]
[1777496414349,33.12,75610.82,6.3,-0.5569,0.00016,29.06249]
[1777496416465,33.12,75594.47,6.3,-0.55955,0.00016,29.0277]
[1777496417240,33.12,75593.11,6.3,-0.55977,0.00016,29.02473]
[1777496421343,33.12,75598.14,6.3,-0.55896,0.00016,29.0356]
[1777496424155,33.12,75602.46,6.3,-0.55826,0.00016,29.04487]
[1777496424209,33.12,75602.46,6.3,-0.55826,0.00016,29.04487]
[1777496424289,33.12,75604.67,6.3,-0.5579,0.00016,29.04958]
[1777496425834,33.12,75604.67,6.3,-0.5579,0.00016,29.04958]
[1777496425845,33.12,75605.24,6.3,-0.5578,0.00016,29.05081]
[1777496427842,33.12,75605.92,6.3,-0.55769,0.00016,29.05225]
[1777496428317,33.12,75605.52,6.3,-0.55776,0.00016,29.05142]
[1777496431951,33.13,75602.81,6.3,-0.5582,0.00016,29.0427]
[1777496432346,33.13,75600.98,6.3,-0.55849,0.00016,29.03881]
[1777496437380,33.13,75600.18,6.3,-0.55862,0.00016,29.03711]
[1777496442415,33.13,75597.3,6.3,-0.55909,0.00016,29.03094]
[1777496444429,33.13,75602.99,6.3,-0.55817,0.00016,29.04313]
[1777496449438,33.13,75602.65,6.3,-0.55822,0.00016,29.04245]
[1777496449464,33.13,75602.61,6.3,-0.55822,0.00016,29.04237]
[1777496450852,33.13,75602.61,6.3,-0.55822,0.00016,29.04237]
[1777496451477,33.13,75602.75,6.3,-0.5582,0.00016,29.04269]
[1777496456513,33.13,75603.43,6.3,-0.55808,0.00016,29.04418]
[1777496461424,33.13,75604.75,6.3,-0.55787,0.00016,29.047]
[1777496461550,33.13,75604.41,6.3,-0.55792,0.00016,29.04629]
[1777496462028,33.13,75604.41,6.3,-0.55792,0.00016,29.04629]
[1777496462102,33.13,75604.41,6.3,-0.55792,0.00016,29.04629]
[1777496462562,33.13,75606.09,6.3,-0.55765,0.00016,29.04985]
[1777496464570,33.13,75613.47,6.3,-0.55645,0.00016,29.06532]
[1777496465808,33.13,75613.47,6.3,-0.55645,0.00016,29.06532]
[1777496465856,33.13,75613.47,6.3,-0.55645,0.00016,29.06532]
[1777496466584,33.13,75620.93,6.3,-0.55525,0.00016,29.08067]
[1777496467110,33.13,75620.93,6.3,-0.55525,0.00016,29.08067]
[1777496472626,33.13,75623.62,6.3,-0.55481,0.00016,29.08615]
[1777496477662,33.13,75623.69,6.3,-0.5548,0.00016,29.0863]
[1777496479274,33.13,75623.65,6.3,-0.5548,0.00016,29.08622]
[1777496481246,33.13,75629.59,6.3,-0.55384,0.00016,29.09819]
[1777496481581,33.13,75629.59,6.3,-0.55384,0.00016,29.09819]
[1777496481783,33.13,75635.8,6.3,-0.55283,0.00016,29.11051]
[1777496482698,33.13,75644.44,6.3,-0.55143,0.00016,29.12735]
[1777496484711,33.13,75652.06,6.3,-0.5502,0.00016,29.14191]
[1777496487834,33.13,75653.76,6.3,-0.54992,0.00016,29.14512]
[1777496493776,33.14,75653.76,6.3,-0.54992,0.00016,29.1422]
[1777496498811,33.14,75654.02,6.3,-0.54987,0.00016,29.14273]
[1777496501712,33.14,75654.12,6.3,-0.54986,0.00016,29.14294]
[1777496501780,33.14,75654.12,6.3,-0.54986,0.00016,29.14294]
[1777496501866,33.14,75654.79,6.3,-0.54974,0.00016,29.14422]
[1777496506867,33.14,75656.92,6.3,-0.5494,0.00016,29.14819]
[1777496509078,33.14,75657.06,6.3,-0.54938,0.00016,29.14844]
[1777496510779,33.14,75657.02,6.3,-0.54939,0.00016,29.14836]
[1777496511998,33.14,75657.91,6.3,-0.54924,0.00016,29.15002]
[1777496512909,33.14,75658.08,6.3,-0.54922,0.00016,29.15032]
[1777496517944,33.13,75661.88,6.3,-0.54861,0.00016,29.15726]
[1777496522978,33.13,75661.47,6.3,-0.54869,0.00016,29.1564]
[1777496528161,33.12,75664.29,6.3,-0.54824,0.00016,29.16151]
[1777496530165,33.12,75668.12,6.3,-0.54762,0.00016,29.16847]
[1777496540099,33.11,75668.27,6.3,-0.54762,0.00016,29.16855]
[1777496541552,33.11,75668.27,6.3,-0.54762,0.00016,29.16855]
[1777496547147,33.1,75669.38,6.3,-0.54746,0.00016,29.17042]
[1777496552183,33.09,75671.35,6.3,-0.54715,0.00016,29.1709]
[1777496557218,33.09,75669.84,6.3,-0.54741,0.00016,29.16807]
[1777496561523,33.08,75669.15,6.3,-0.54753,0.00016,29.16676]
[1777496561936,33.08,75669.15,6.3,-0.54753,0.00016,29.16676]
[1777496565755,33.08,75667.02,6.3,-0.54788,0.00016,29.16281]
[1777496565856,33.08,75666.85,6.3,-0.54791,0.00016,29.16248]
[1777496571316,33.07,75667.25,6.3,-0.54786,0.00016,29.1631]
[1777496576350,33.07,75668.47,6.3,-0.54767,0.00016,29.16523]
[1777496581038,33.06,75668.52,6.3,-0.54767,0.00016,29.16527]
[1777496581386,33.06,75668.85,6.3,-0.54762,0.00016,29.16583]
[1777496586421,33.05,75669.96,6.3,-0.54745,0.00016,29.16775]
[1777496587360,33.05,75669.96,6.3,-0.54745,0.00016,29.16775]
[1777496592463,33.05,75670.68,6.3,-0.54735,0.00016,29.16894]
[1777496597554,33.04,75670.64,6.3,-0.54736,0.00016,29.16882]
[1777496605553,33.03,75674.67,6.3,-0.54672,0.00016,29.17595]
[1777496611933,33.03,75674.32,6.3,-0.54678,0.00016,29.17532]
[1777496613289,33.03,75671.5,6.3,-0.54724,0.00016,29.16726]
[1777496613492,33.03,75671.5,6.3,-0.54724,0.00016,29.16726]
[1777496613570,33.03,75671.5,6.3,-0.54724,0.00016,29.16726]
[1777496613609,33.03,75665.15,6.3,-0.54828,0.00016,29.15565]
[1777496615624,33.03,75659.78,6.3,-0.54916,0.00016,29.14567]
[1777496625694,33.02,75660.08,6.3,-0.54912,0.00016,29.1461]
[1777496629952,33.02,75657.68,6.3,-0.54952,0.00016,29.14158]
[1777496629986,33.02,75657.68,6.3,-0.54952,0.00016,29.14156]
[1777496637778,33.02,75658.2,6.3,-0.54944,0.00016,29.14247]
[1777496643559,33.02,75658.01,6.3,-0.54947,0.00016,29.1421]
[1777496643819,33.01,75658.42,6.3,-0.54941,0.00016,29.14283]
[1777496646222,33.01,75658.53,6.3,-0.54939,0.00016,29.14304]
[1777496646848,33.01,75651.5,6.3,-0.55054,0.00016,29.12975]
[1777496647910,33.01,75651.5,6.3,-0.55054,0.00016,29.12975]
[1777496653897,33.01,75643.07,6.3,-0.55191,0.00016,29.11347]
[1777496658188,33.01,75642.98,6.3,-0.55193,0.00016,29.11329]
[1777496660298,33.01,75643.07,6.3,-0.55191,0.00016,29.11346]
[1777496665986,33.01,75647.6,6.3,-0.55117,0.00016,29.12226]
[1777496671023,33.02,75647.47,6.3,-0.5512,0.00016,29.11907]
[1777496672481,33.02,75647.43,6.3,-0.5512,0.00016,29.119]
[1777496674513,33.02,75646.64,6.3,-0.55133,0.00016,29.1175]
[1777496675081,33.02,75646.64,6.3,-0.55133,0.00016,29.1175]
[1777496675144,33.02,75649.42,6.3,-0.55087,0.00016,29.12285]
[1777496676059,33.02,75655.07,6.3,-0.54996,0.00016,29.1336]
[1777496683107,33.01,75656.17,6.3,-0.54979,0.00016,29.13559]
[1777496689022,33.01,75656.25,6.3,-0.54977,0.00016,29.13572]
[1777496689071,33.01,75656.25,6.3,-0.54977,0.00016,29.13572]
[1777496689081,33.01,75656.25,6.3,-0.54977,0.00016,29.13572]
[1777496689150,33.01,75652.05,6.3,-0.55046,0.00016,29.12771]
[1777496690157,33.01,75644.96,6.3,-0.55162,0.00016,29.11407]
[1777496695766,33.01,75644.4,6.3,-0.55171,0.00016,29.11296]
[1777496695991,33.01,75644.4,6.3,-0.55171,0.00016,29.11296]
[1777496696753,33.01,75644.2,6.3,-0.55175,0.00016,29.11257]
[1777496696778,33.01,75655.19,6.3,-0.54996,0.00016,29.13363]
[1777496699885,33.0,75652.66,6.3,-0.55037,0.00016,29.12881]
[1777496701234,33.0,75596.71,6.3,-0.55948,0.00016,29.01473]
[1777496702241,33.0,75597.18,6.3,-0.5594,0.00016,29.01578]
[1777496706506,33.0,75597.07,6.3,-0.55942,0.00016,29.01556]
[1777496709290,33.01,75651.41,6.3,-0.55057,0.00016,29.1265]
[1777496711304,33.01,75651.9,6.3,-0.55049,0.00016,29.1274]
[1777496712389,33.01,75651.9,6.3,-0.55049,0.00016,29.1274]
[1777496718354,33.0,75655.76,6.3,-0.54987,0.00016,29.13461]
[1777496719469,33.0,75655.76,6.3,-0.54987,0.00016,29.13461]
[1777496723557,33.0,75655.08,6.3,-0.54999,0.00016,29.1333]
[1777496723658,33.0,75655.08,6.3,-0.54999,0.00016,29.13326]
[1777496729432,33.0,75655.04,6.3,-0.55,0.00016,29.13317]
[1777496734466,32.99,75655.57,6.3,-0.54992,0.00016,29.13116]
[1777496737829,32.99,75655.57,6.3,-0.54992,0.00016,29.13116]
[1777496740263,32.99,75657.6,6.3,-0.5496,0.00016,29.13496]
[1777496740508,32.99,75659.82,6.3,-0.54923,0.00016,29.13911]
[1777496743649,32.99,75661.45,6.3,-0.54897,0.00016,29.14214]
[1777496743750,32.99,75661.45,6.3,-0.54897,0.00016,29.14213]
[1777496749572,32.99,75656.44,6.3,-0.5498,0.00016,29.13268]
[1777496754607,32.99,75655.15,6.3,-0.55001,0.00016,29.1302]
[1777496759642,32.98,75655.44,6.3,-0.54997,0.00016,29.13071]
[1777496764676,32.98,75655.29,6.3,-0.55,0.00016,29.13039]
[1777496768049,32.98,75655.29,6.3,-0.55,0.00016,29.13039]
[1777496768112,32.98,75655.21,6.3,-0.55001,0.00016,29.13021]
[1777496769141,32.98,75655.21,6.3,-0.55001,0.00016,29.13021]
[1777496773739,32.98,75645.59,6.3,-0.55158,0.00016,29.1118]
[1777496775228,32.98,75645.59,6.3,-0.55158,0.00016,29.1118]
[1777496775282,32.98,75645.31,6.3,-0.55162,0.00016,29.11127]
[1777496779781,32.98,75638.46,6.3,-0.55273,0.00016,29.0979]
[1777496782933,32.98,75640.43,6.3,-0.55241,0.00016,29.10179]
[1777496783105,32.98,75640.43,6.3,-0.55241,0.00016,29.10179]
[1777496784145,32.98,75639.76,6.3,-0.55252,0.00016,29.10048]
[1777496784183,32.98,75639.76,6.3,-0.55252,0.00016,29.10048]
[1777496784247,32.98,75633.74,6.3,-0.5535,0.00016,29.08855]
[1777496784938,32.98,75633.74,6.3,-0.5535,0.00016,29.08855]
[1777496785035,32.98,75633.74,6.3,-0.5535,0.00016,29.08855]
[1777496785827,32.98,75621.5,6.3,-0.55549,0.00016,29.06375]
[1777496786739,32.98,75621.5,6.3,-0.55549,0.00016,29.06375]
[1777496788805,32.99,75618.8,6.3,-0.55593,0.00016,29.0582]
[1777496788814,32.99,75618.8,6.3,-0.55593,0.00016,29.0582]
[1777496793326,32.99,75619.33,6.3,-0.55585,0.00016,29.05635]
[1777496793350,32.99,75619.33,6.3,-0.55585,0.00016,29.05635]
[1777496794889,32.99,75607.36,6.3,-0.55779,0.00016,29.0313]
[1777496800308,32.99,75608.07,6.3,-0.55767,0.00016,29.03288]
[1777496807981,33.0,75605.93,6.3,-0.558,0.00016,29.02851]
[1777496813295,33.0,75604.16,6.3,-0.55828,0.00016,29.02482]
[1777496814381,33.01,75603.72,6.3,-0.55835,0.00016,29.02392]
[1777496820065,33.01,75605.0,6.3,-0.55813,0.00016,29.02673]
[1777496820983,33.01,75605.0,6.3,-0.55813,0.00016,29.02673]
[1777496821040,33.01,75605.0,6.3,-0.55813,0.00016,29.02673]
[1777496821176,33.01,75604.17,6.3,-0.55827,0.00016,29.02496]
[1777496821954,33.01,75604.17,6.3,-0.55827,0.00016,29.02496]
[1777496822133,33.01,75604.17,6.3,-0.55827,0.00016,29.02496]
[1777496822226,33.01,75583.92,6.3,-0.56156,0.00016,28.98066]
[1777496822889,33.01,75583.92,6.3,-0.56156,0.00016,28.98066]
[1777496823103,33.01,75586.78,6.3,-0.5611,0.00016,28.98703]
[1777496824110,33.01,75588.46,6.3,-0.56083,0.00016,28.99072]
[1777496828598,33.0,75588.37,6.3,-0.56085,0.00016,28.99041]
[1777496829144,33.0,75585.2,6.3,-0.56137,0.00016,28.98334]
[1777496831290,33.0,75583.91,6.3,-0.56159,0.00016,28.9804]
[1777496831303,33.0,75583.91,6.3,-0.56159,0.00016,28.9804]
[1777496831315,33.0,75586.91,6.3,-0.5611,0.00016,28.98708]
[1777496831763,33.0,75586.91,6.3,-0.5611,0.00016,28.98708]
[1777496832254,33.0,75586.91,6.3,-0.5611,0.00016,28.98708]
[1777496832345,33.0,75600.93,6.3,-0.55882,0.00016,29.01773]
[1777496834193,33.0,75603.78,6.3,-0.55836,0.00016,29.02384]
[1777496835102,33.0,75603.78,6.3,-0.55836,0.00016,29.02384]
[1777496835270,33.0,75603.78,6.3,-0.55836,0.00016,29.02384]
[1777496835494,33.0,75603.43,6.3,-0.55842,0.00016,29.02308]
[1777496841240,32.99,75606.75,6.3,-0.55788,0.00016,29.0301]
[1777496846277,32.99,75610.47,6.3,-0.55728,0.00016,29.03791]
[1777496846536,32.99,75610.47,6.3,-0.55728,0.00016,29.03791]
[1777496847284,32.99,75616.02,6.3,-0.55638,0.00016,29.04952]
[1777496849165,32.99,75616.41,6.3,-0.55632,0.00016,29.05032]
[1777496854333,32.99,75626.11,6.3,-0.55475,0.00016,29.06726]
[1777496857353,32.99,75631.5,6.3,-0.55387,0.00016,29.07816]
[1777496857453,32.99,75631.5,6.3,-0.55387,0.00016,29.07816]
[1777496860081,32.99,75627.33,6.3,-0.55455,0.00016,29.06976]
[1777496860172,32.99,75627.33,6.3,-0.55455,0.00016,29.06976]
[1777496860262,32.99,75627.33,6.3,-0.55455,0.00016,29.06976]
[1777496860387,32.99,75617.04,6.3,-0.55622,0.00016,29.04864]
[1777496861388,32.99,75608.38,6.3,-0.55764,0.00016,29.03043]
[1777496863690,32.99,75608.09,6.3,-0.55769,0.00016,29.02979]
[1777496869445,32.98,75607.35,6.3,-0.55783,0.00016,29.028]
[1777496874480,32.97,75607.59,6.3,-0.55781,0.00016,29.02833]
[1777496880522,32.96,75607.31,6.3,-0.55787,0.00016,29.02752]
[1777496881625,32.96,75607.31,6.3,-0.55787,0.00016,29.02752]
[1777496882536,32.96,75615.13,6.3,-0.5566,0.00016,29.04394]
[1777496887570,32.95,75612.88,6.3,-0.55699,0.00016,29.03902]
[1777496892678,32.94,75613.06,6.3,-0.55698,0.00016,29.03924]
[1777496893613,32.94,75619.45,6.3,-0.55594,0.00016,29.05251]
[1777496898647,32.93,75620.67,6.3,-0.55576,0.00016,29.05482]
[1777496902650,32.92,75623.99,6.3,-0.55523,0.00016,29.06153]
[1777496907711,32.91,75624.46,6.3,-0.55518,0.00016,29.06222]
[1777496913043,32.9,75626.44,6.3,-0.55488,0.00016,29.06311]
[1777496913050,32.9,75626.44,6.3,-0.55488,0.00016,29.06311]
[1777496913120,32.9,75627.09,6.3,-0.55478,0.00016,29.06439]
[1777496918788,32.89,75628.07,6.3,-0.55464,0.00016,29.06622]
[1777496923822,32.88,75628.1,6.3,-0.55465,0.00016,29.06614]
[1777496926104,32.88,75628.1,6.3,-0.55465,0.00016,29.06614]
[1777496926432,32.88,75628.1,6.3,-0.55465,0.00016,29.06614]
[1777496926469,32.88,75628.1,6.3,-0.55465,0.00016,29.06606]
[1777496926843,32.88,75632.2,6.3,-0.55398,0.00016,29.07437]
[1777496927850,32.88,75637.67,6.3,-0.55309,0.00016,29.08529]
[1777496931250,32.87,75638.18,6.3,-0.55302,0.00016,29.08623]
[1777496931327,32.87,75638.44,6.3,-0.55298,0.00016,29.08671]
[1777496936914,32.86,75641.79,6.3,-0.55245,0.00016,29.09316]
[1777496942016,32.86,75641.59,6.3,-0.55249,0.00016,29.09266]
[1777496942051,32.85,75642.44,6.3,-0.55236,0.00016,29.09431]
[1777496947991,32.85,75642.47,6.3,-0.55237,0.00016,29.09421]
[1777496948647,32.85,75642.47,6.3,-0.55237,0.00016,29.09421]
[1777496954033,32.84,75641.79,6.3,-0.5525,0.00016,29.0927]
[1777496959068,32.83,75642.73,6.3,-0.55236,0.00016,29.09441]
[1777496961407,32.83,75642.69,6.3,-0.55237,0.00016,29.0943]
[1777496967124,32.82,75651.19,6.3,-0.55099,0.00016,29.11069]
[1777496970678,32.81,75652.22,6.3,-0.55083,0.00016,29.1126]
[1777496973846,32.81,75653.45,6.3,-0.55065,0.00016,29.1119]
[1777496974347,32.81,75653.45,6.3,-0.55065,0.00016,29.1119]
[1777496975180,32.81,75660.76,6.3,-0.54945,0.00016,29.12578]
[1777496980214,32.81,75663.38,6.3,-0.54902,0.00016,29.13068]
[1777496981135,32.81,75663.38,6.3,-0.54902,0.00016,29.13068]
[1777496986257,32.8,75666.61,6.3,-0.5485,0.00016,29.13666]
[1777496990605,32.8,75666.11,6.3,-0.54858,0.00016,29.13572]
[1777496990634,32.8,75666.11,6.3,-0.54858,0.00016,29.13572]
[1777496990694,32.8,75666.46,6.3,-0.54853,0.00016,29.13636]
[1777496991291,32.8,75658.79,6.3,-0.54978,0.00016,29.12197]
[1777496996327,32.8,75658.16,6.3,-0.54989,0.00016,29.12077]
[1777497001362,32.8,75657.86,6.3,-0.54994,0.00016,29.1202]
[1777497006397,32.8,75658.77,6.3,-0.54979,0.00016,29.12193]
[1777497011435,32.8,75659.93,6.3,-0.5496,0.00016,29.12413]
[1777497016106,32.8,75659.88,6.3,-0.54961,0.00016,29.12403]
[1777497021505,32.8,75662.22,6.3,-0.54922,0.00016,29.12843]
[1777497025073,32.8,75662.71,6.3,-0.54914,0.00016,29.12935]
[1777497027092,32.8,75665.81,6.3,-0.54863,0.00016,29.13514]
[1777497032583,32.8,75665.67,6.3,-0.54867,0.00016,29.13187]
[1777497037617,32.8,75666.12,6.3,-0.54859,0.00016,29.13269]
[1777497039443,32.8,75666.12,6.3,-0.54859,0.00016,29.13269]
[1777497039470,32.8,75666.12,6.3,-0.54859,0.00016,29.13269]
[1777497040336,32.8,75666.52,6.3,-0.54853,0.00016,29.13343]
[1777497040346,32.8,75666.52,6.3,-0.54853,0.00016,29.13343]
[1777497040604,32.8,75667.99,6.3,-0.54829,0.00016,29.13615]
[1777497041717,32.8,75668.44,6.3,-0.54821,0.00016,29.13698]
[1777497045566,32.8,75673.65,6.3,-0.54736,0.00016,29.14653]
[1777497049208,32.8,75676.15,6.3,-0.54695,0.00016,29.15104]
[1777497052615,32.8,75677.7,6.3,-0.5467,0.00016,29.15381]
[1777497057760,32.79,75677.9,6.3,-0.54668,0.00016,29.15411]
[1777497061670,32.79,75681.25,6.3,-0.54613,0.00016,29.1601]
[1777497061788,32.79,75684.94,6.3,-0.54552,0.00016,29.16664]
[1777497064137,32.79,75686.46,6.3,-0.54528,0.00016,29.16932]
[1777497064187,32.79,75686.52,6.3,-0.54527,0.00016,29.16941]
[1777497064948,32.79,75694.4,6.3,-0.54397,0.00016,29.18313]
[1777497067388,32.79,75697.53,6.3,-0.54346,0.00016,29.18849]
[1777497067567,32.79,75697.53,6.3,-0.54346,0.00016,29.18849]
[1777497067591,32.79,75697.68,6.3,-0.54343,0.00016,29.18875]
[1777497068928,32.79,75697.76,6.3,-0.54342,0.00016,29.18889]
[1777497068940,32.79,75697.76,6.3,-0.54342,0.00016,29.18889]
[1777497069846,32.79,75703.23,6.3,-0.54252,0.00016,29.19812]
[1777497072655,32.79,75703.76,6.3,-0.54244,0.00016,29.19899]
[1777497073100,32.79,75703.76,6.3,-0.54244,0.00016,29.19899]
[1777497073201,32.78,75705.5,6.3,-0.54215,0.00016,29.20189]
[1777497074279,32.78,75705.5,6.3,-0.54215,0.00016,29.20189]
[1777497079687,32.78,75705.99,6.3,-0.54209,0.00016,29.2026]
[1777497080500,32.77,75709.38,6.3,-0.54153,0.00016,29.20818]
[1777497080926,32.77,75715.0,6.3,-0.54061,0.00016,29.21736]
[1777497083374,32.77,75715.51,6.3,-0.54053,0.00016,29.21817]
[1777497090226,32.76,75716.56,6.3,-0.54037,0.00016,29.21973]
[1777497090317,32.76,75716.56,6.3,-0.54037,0.00016,29.21973]
[1777497097044,32.74,75717.64,6.3,-0.54023,0.00016,29.21829]
[1777497102079,32.74,75717.35,6.3,-0.54029,0.00016,29.21773]
[1777497103656,32.74,75717.35,6.3,-0.54029,0.00016,29.21773]
[1777497104093,32.73,75717.66,6.3,-0.54024,0.00016,29.21819]
[1777497109128,32.72,75717.6,6.3,-0.54027,0.00016,29.218]
[1777497111635,32.72,75717.6,6.3,-0.54027,0.00016,29.218]
[1777497111700,32.72,75717.6,6.3,-0.54027,0.00016,29.218]
[1777497111756,32.72,75717.6,6.3,-0.54027,0.00016,29.218]
[1777497112148,32.72,75723.9,6.3,-0.53924,0.00016,29.22799]
[1777497115564,32.72,75727.18,6.3,-0.5387,0.00016,29.23313]
[1777497122219,32.71,75727.3,6.3,-0.53869,0.00016,29.23322]
[1777497127255,32.7,75727.21,6.3,-0.53872,0.00016,29.23301]
[1777497129180,32.7,75727.41,6.3,-0.53869,0.00016,29.2333]
[1777497130276,32.7,75732.95,6.3,-0.53777,0.00016,29.24189]
[1777497135312,32.7,75733.04,6.3,-0.53777,0.00016,29.24198]
[1777497137325,32.69,75738.52,6.3,-0.53686,0.00017,29.25032]
[1777497142361,32.69,75738.98,6.3,-0.5368,0.00017,29.25096]
[1777497147396,32.68,75738.63,6.3,-0.53686,0.00017,29.25039]
[1777497152431,32.68,75738.98,6.3,-0.53681,0.00017,29.2479]
[1777497157466,32.68,75739.32,6.3,-0.53676,0.00017,29.24837]
[1777497162501,32.67,75739.37,6.3,-0.53676,0.00017,29.2484]
[1777497167536,32.67,75738.45,6.3,-0.53692,0.00017,29.24698]
[1777497174586,32.66,75739.55,6.3,-0.53674,0.00017,29.24858]
[1777497179621,32.66,75742.89,6.3,-0.53619,0.00017,29.25359]
[1777497180097,32.66,75742.89,6.3,-0.53619,0.00017,29.25359]
[1777497180396,32.66,75742.89,6.3,-0.53619,0.00017,29.25359]
[1777497180637,32.66,75752.71,6.3,-0.53457,0.00017,29.268]
[1777497181183,32.66,75752.71,6.3,-0.53457,0.00017,29.268]
[1777497181284,32.66,75752.71,6.3,-0.53457,0.00017,29.268]
[1777497181424,32.66,75752.71,6.3,-0.53457,0.00017,29.268]
[1777497181639,32.66,75768.95,6.3,-0.53189,0.00017,29.29075]
[1777497181863,32.66,75768.95,6.3,-0.53189,0.00017,29.29075]
[1777497182108,32.66,75768.95,6.3,-0.53189,0.00017,29.29075]
[1777497182638,32.66,75768.95,6.3,-0.53189,0.00017,29.29075]
[1777497182645,32.66,75784.13,6.3,-0.52938,0.00017,29.31082]
[1777497183011,32.66,75784.13,6.3,-0.52938,0.00017,29.31082]
[1777497183187,32.66,75784.13,6.3,-0.52938,0.00017,29.31082]
[1777497183192,32.66,75784.13,6.3,-0.52938,0.00017,29.31082]
[1777497183681,32.66,75784.13,6.3,-0.52938,0.00017,29.31082]
[1777497183655,32.66,75796.84,6.3,-0.52728,0.00017,29.32675]
[1777497184661,32.66,75816.45,6.3,-0.52403,0.00017,29.34972]
[1777497185668,32.66,75819.29,6.3,-0.52356,0.00017,29.35289]
[1777497187808,32.67,75819.25,6.3,-0.52357,0.00017,29.35285]
[1777497188688,32.67,75804.68,6.3,-0.52598,0.00017,29.33618]
[1777497189696,32.67,75802.02,6.3,-0.52641,0.00017,29.33303]
[1777497192172,32.67,75807.17,6.3,-0.52556,0.00017,29.33912]
[1777497197752,32.67,75802.96,6.3,-0.52625,0.00017,29.33418]
[1777497199512,32.67,75802.96,6.3,-0.52625,0.00017,29.33418]
[1777497199738,32.67,75802.96,6.3,-0.52625,0.00017,29.33418]
[1777497201354,32.67,75801.51,6.3,-0.52649,0.00017,29.33245]
[1777497201446,32.67,75794.94,6.3,-0.52758,0.00017,29.32447]
[1777497206822,32.66,75795.19,6.3,-0.52755,0.00017,29.32473]
[1777497211857,32.66,75796.15,6.3,-0.5274,0.00017,29.3229]
[1777497217223,32.65,75796.63,6.3,-0.52733,0.00017,29.32345]
[1777497218298,32.65,75796.83,6.3,-0.5273,0.00017,29.32369]
[1777497223940,32.65,75808.76,6.3,-0.52533,0.00017,29.33788]
[1777497226962,32.65,75802.74,6.3,-0.52632,0.00017,29.3308]
[1777497230206,32.65,75803.29,6.3,-0.52623,0.00017,29.33145]
[1777497230685,32.65,75803.29,6.3,-0.52623,0.00017,29.33145]
[1777497235018,32.65,75797.47,6.3,-0.5272,0.00017,29.32444]
[1777497240053,32.65,75796.08,6.3,-0.52743,0.00017,29.32274]
[1777497245087,32.64,75796.34,6.3,-0.52739,0.00017,29.32305]
[1777497250123,32.64,75796.28,6.3,-0.5274,0.00017,29.32296]
[1777497256164,32.64,75796.94,6.3,-0.52729,0.00017,29.32375]
[1777497261199,32.64,75797.14,6.3,-0.52726,0.00017,29.32398]
[1777497266235,32.64,75798.22,6.3,-0.52708,0.00017,29.3253]
[1777497271270,32.64,75797.86,6.3,-0.52715,0.00017,29.32189]
[1777497272416,32.64,75797.86,6.3,-0.52715,0.00017,29.32189]
[1777497273284,32.64,75804.28,6.3,-0.52608,0.00017,29.3296]
[1777497274901,32.64,75805.5,6.3,-0.52588,0.00017,29.33105]
[1777497274927,32.64,75805.5,6.3,-0.52588,0.00017,29.33105]
[1777497275603,32.64,75805.5,6.3,-0.52588,0.00017,29.33105]
[1777497275658,32.64,75787.29,6.3,-0.5289,0.00017,29.30874]
[1777497276274,32.64,75787.29,6.3,-0.5289,0.00017,29.30874]
[1777497276305,32.64,75778.95,6.3,-0.53028,0.00017,29.29797]
[1777497279530,32.64,75778.34,6.3,-0.53038,0.00017,29.29716]
[1777497280086,32.64,75778.4,6.3,-0.53037,0.00017,29.29723]
[1777497282117,32.63,75777.66,6.3,-0.53049,0.00017,29.29625]
[1777497282347,32.63,75777.56,6.3,-0.53051,0.00017,29.29611]
[1777497285794,32.63,75777.63,6.3,-0.5305,0.00017,29.2962]
[1777497286728,32.63,75778.05,6.3,-0.53043,0.00017,29.29674]
[1777497288387,32.63,75777.76,6.3,-0.53048,0.00017,29.29635]
[1777497288718,32.63,75777.76,6.3,-0.53048,0.00017,29.29635]
[1777497292467,32.63,75775.6,6.3,-0.53084,0.00017,29.29347]
[1777497292590,32.63,75775.6,6.3,-0.53084,0.00017,29.29347]
[1777497292660,32.63,75775.6,6.3,-0.53084,0.00017,29.29347]
[1777497292683,32.63,75775.77,6.3,-0.53082,0.00017,29.29369]
[1777497293424,32.63,75768.16,6.3,-0.53208,0.00017,29.28342]
[1777497298459,32.62,75767.68,6.3,-0.53216,0.00017,29.28274]
[1777497300397,32.62,75767.49,6.3,-0.53219,0.00017,29.28248]
[1777497300405,32.62,75767.49,6.3,-0.53219,0.00017,29.28248]
[1777497300413,32.62,75767.49,6.3,-0.53219,0.00017,29.28248]
[1777497300473,32.62,75768.79,6.3,-0.53198,0.00017,29.28425]
[1777497301480,32.62,75778.88,6.3,-0.53031,0.00017,29.29776]
[1777497304773,32.62,75779.78,6.3,-0.53016,0.00017,29.29892]
[1777497305192,32.62,75783.52,6.3,-0.52954,0.00017,29.30378]
[1777497305299,32.62,75783.52,6.3,-0.52954,0.00017,29.30378]
[1777497305346,32.62,75783.52,6.3,-0.52954,0.00017,29.30378]
[1777497305462,32.62,75783.52,6.3,-0.52954,0.00017,29.30378]
[1777497305507,32.62,75786.51,6.3,-0.52905,0.00017,29.30761]
[1777497307190,32.62,75789.02,6.3,-0.52864,0.00017,29.31079]
[1777497307881,32.61,75788.85,6.3,-0.52867,0.00017,29.31057]
[1777497308516,32.61,75788.85,6.3,-0.52867,0.00017,29.31057]
[1777497308529,32.61,75794.78,6.3,-0.52769,0.00017,29.31797]
[1777497313564,32.61,75798.37,6.3,-0.52709,0.00017,29.32235]
[1777497315681,32.61,75798.45,6.3,-0.52708,0.00017,29.32244]
[1777497315687,32.61,75798.45,6.3,-0.52708,0.00017,29.32244]
[1777497321620,32.61,75801.55,6.3,-0.52657,0.00017,29.32617]
[1777497326655,32.6,75801.29,6.3,-0.52662,0.00017,29.32584]
[1777497329238,32.6,75801.33,6.3,-0.52661,0.00017,29.32588]
[1777497334711,32.6,75801.11,6.3,-0.52666,0.00017,29.32262]
[1777497339746,32.6,75803.26,6.3,-0.5263,0.00017,29.32519]
[1777497343129,32.6,75803.11,6.3,-0.52633,0.00017,29.32501]
[1777497343774,32.6,75793.78,6.3,-0.52788,0.00017,29.31365]
[1777497345788,32.6,75789.56,6.3,-0.52858,0.00017,29.30837]
[1777497350823,32.6,75790.62,6.3,-0.5284,0.00017,29.30971]
[1777497354665,32.6,75790.7,6.3,-0.52839,0.00017,29.30981]
[1777497358480,32.6,75793.07,6.3,-0.52799,0.00017,29.31277]
[1777497359700,32.6,75794.82,6.3,-0.5277,0.00017,29.31494]
[1777497364921,32.6,75793.38,6.3,-0.52794,0.00017,29.31316]
[1777497366377,32.6,75793.38,6.3,-0.52794,0.00017,29.31316]
[1777497368211,32.6,75803.18,6.3,-0.52632,0.00017,29.3251]
[1777497370607,32.6,75802.66,6.3,-0.5264,0.00017,29.32449]
[1777497376000,32.61,75804.6,6.3,-0.52607,0.00017,29.32682]
[1777497380939,32.61,75807.29,6.3,-0.52563,0.00017,29.33]
[1777497381025,32.61,75807.29,6.3,-0.52563,0.00017,29.33]
[1777497386070,32.61,75815.77,6.3,-0.52422,0.00017,29.33976]
[1777497387047,32.61,75815.77,6.3,-0.52422,0.00017,29.33976]
[1777497388084,32.61,75809.35,6.3,-0.52528,0.00017,29.33241]
[1777497389026,32.61,75809.35,6.3,-0.52528,0.00017,29.33241]
[1777497389646,32.61,75809.35,6.3,-0.52528,0.00017,29.33241]
[1777497394822,32.61,75812.68,6.3,-0.52473,0.00017,29.33329]
[1777497396458,32.61,75812.78,6.3,-0.52471,0.00017,29.33341]
[1777497399161,32.62,75821.83,6.3,-0.52321,0.00017,29.34357]
[1777497404161,32.62,75823.79,6.3,-0.52288,0.00017,29.34573]
[1777497404196,32.62,75824.04,6.3,-0.52284,0.00017,29.346]
[1777497405204,32.62,75831.42,6.3,-0.52162,0.00017,29.35388]
[1777497410239,32.62,75833.3,6.3,-0.5213,0.00017,29.35585]
[1777497415785,32.62,75835.85,6.3,-0.52088,0.00017,29.35849]
[1777497415851,32.62,75835.85,6.3,-0.52088,0.00017,29.35849]
[1777497416621,32.62,75844.1,6.3,-0.51951,0.00017,29.36679]
[1777497421762,32.62,75846.94,6.3,-0.51904,0.00017,29.36958]
[1777497424337,32.63,75841.06,6.3,-0.52001,0.00017,29.3638]
[1777497429373,32.63,75841.61,6.3,-0.51992,0.00017,29.36436]
[1777497430991,32.63,75841.51,6.3,-0.51993,0.00017,29.36426]
[1777497431063,32.63,75841.51,6.3,-0.51993,0.00017,29.36426]
[1777497431207,32.63,75841.51,6.3,-0.51993,0.00017,29.36426]
[1777497431386,32.63,75835.6,6.3,-0.52091,0.00017,29.35828]
[1777497432142,32.63,75835.6,6.3,-0.52091,0.00017,29.35828]
[1777497432394,32.63,75828.44,6.3,-0.52209,0.00017,29.3508]
[1777497437428,32.63,75825.37,6.3,-0.5226,0.00017,29.34751]
[1777497442463,32.64,75826.6,6.3,-0.5224,0.00017,29.34884]
[1777497447743,32.64,75826.47,6.3,-0.52242,0.00017,29.34871]
[1777497447783,32.64,75825.52,6.3,-0.52257,0.00017,29.34769]
[1777497454547,32.64,75825.61,6.3,-0.52256,0.00017,29.34483]
[1777497459582,32.64,75826.08,6.3,-0.52248,0.00017,29.34534]
[1777497464618,32.64,75826.38,6.3,-0.52243,0.00017,29.34567]
[1777497469653,32.65,75826.81,6.3,-0.52235,0.00017,29.34615]
[1777497474695,32.65,75826.47,6.3,-0.52241,0.00017,29.34579]
[1777497475563,32.65,75826.47,6.3,-0.52241,0.00017,29.34579]
[1777497475768,32.65,75825.87,6.3,-0.52251,0.00017,29.34515]
[1777497480552,32.65,75822.14,6.3,-0.52312,0.00017,29.34111]
[1777497485771,32.65,75819.71,6.3,-0.52352,0.00017,29.33845]
[1777497490806,32.66,75819.69,6.3,-0.52352,0.00017,29.33844]
[1777497495841,32.66,75816.8,6.3,-0.524,0.00017,29.33523]
[1777497498679,32.66,75816.85,6.3,-0.52399,0.00017,29.33529]
[1777497501883,32.66,75828.38,6.3,-0.52208,0.00017,29.34788]
[1777497502890,32.66,75835.83,6.3,-0.52085,0.00017,29.35565]
[1777497504596,32.66,75835.39,6.3,-0.52092,0.00017,29.35521]
[1777497504661,32.66,75835.39,6.3,-0.52092,0.00017,29.35521]
[1777497504663,32.66,75835.39,6.3,-0.52092,0.00017,29.35521]
[1777497504905,32.66,75838.3,6.3,-0.52044,0.00017,29.35818]
[1777497506919,32.66,75844.04,6.3,-0.51948,0.00017,29.36391]
[1777497509732,32.67,75843.81,6.3,-0.51952,0.00017,29.36369]
[1777497513105,32.67,75841.79,6.3,-0.51986,0.00017,29.35873]
[1777497513169,32.67,75841.79,6.3,-0.51986,0.00017,29.35873]
[1777497513968,32.67,75841.89,6.3,-0.51984,0.00017,29.35883]
[1777497519002,32.66,75842.08,6.3,-0.51981,0.00017,29.35901]
[1777497524040,32.66,75841.81,6.3,-0.51986,0.00017,29.35873]
[1777497525425,32.66,75841.72,6.3,-0.51987,0.00017,29.35864]
[1777497526054,32.66,75841.98,6.3,-0.51983,0.00017,29.3589]
[1777497531088,32.66,75840.89,6.3,-0.52001,0.00017,29.35781]
[1777497536124,32.66,75840.74,6.3,-0.52003,0.00017,29.35767]
[1777497541159,32.66,75841.43,6.3,-0.51992,0.00017,29.35836]
[1777497545988,32.67,75841.2,6.3,-0.51996,0.00017,29.35813]
[1777497550692,32.66,75837.91,6.3,-0.5205,0.00017,29.35482]
[1777497550747,32.66,75836.97,6.3,-0.52066,0.00017,29.35386]
[1777497551923,32.66,75836.97,6.3,-0.52066,0.00017,29.35386]
[1777497552025,32.66,75830.54,6.3,-0.52172,0.00017,29.3472]
[1777497552555,32.66,75830.54,6.3,-0.52172,0.00017,29.3472]
[1777497552571,32.66,75826.7,6.3,-0.52236,0.00017,29.34313]
[1777497553244,32.66,75833.02,6.3,-0.52131,0.00017,29.3498]
[1777497555019,32.66,75833.02,6.3,-0.52131,0.00017,29.3498]
[1777497555065,32.66,75834.23,6.3,-0.52111,0.00017,29.35105]
[1777497555257,32.66,75842.85,6.3,-0.51968,0.00017,29.35977]
[1777497558277,32.66,75848.45,6.3,-0.51876,0.00017,29.36522]
[1777497564320,32.66,75847.03,6.3,-0.519,0.00017,29.36383]
[1777497569355,32.65,75847.02,6.3,-0.519,0.00017,29.36381]
[1777497571500,32.65,75847.89,6.3,-0.51886,0.00017,29.36465]
[1777497571536,32.65,75846.51,6.3,-0.51909,0.00017,29.36034]
[1777497577411,32.65,75846.56,6.3,-0.51909,0.00017,29.36038]
[1777497581510,32.65,75845.83,6.3,-0.51921,0.00017,29.35967]
[1777497581610,32.65,75846.03,6.3,-0.51918,0.00017,29.35986]
[1777497587520,32.65,75850.89,6.3,-0.51837,0.00017,29.36453]
[1777497588257,32.65,75850.89,6.3,-0.51837,0.00017,29.36453]
[1777497588527,32.64,75849.74,6.3,-0.51856,0.00017,29.36343]
[1777497591613,32.64,75848.85,6.3,-0.51871,0.00017,29.36257]
[1777497591711,32.64,75849.18,6.3,-0.51866,0.00017,29.36289]
[1777497597590,32.64,75849.95,6.3,-0.51853,0.00017,29.36361]
[1777497602625,32.64,75850.03,6.3,-0.51852,0.00017,29.36368]
[1777497605518,32.64,75850.4,6.3,-0.51846,0.00017,29.36403]
[1777497605646,32.64,75850.39,6.3,-0.51847,0.00017,29.36402]
[1777497606791,32.64,75850.39,6.3,-0.51847,0.00017,29.36402]
[1777497606892,32.64,75850.36,6.3,-0.51847,0.00017,29.36399]
[1777497612695,32.63,75849.26,6.3,-0.51865,0.00017,29.36293]
[1777497617729,32.63,75849.33,6.3,-0.51864,0.00017,29.36299]
[1777497622765,32.63,75848.19,6.3,-0.51884,0.00017,29.36189]
[1777497624779,32.63,75840.89,6.3,-0.52005,0.00017,29.35472]
[1777497629814,32.63,75840.27,6.3,-0.52015,0.00017,29.35409]
[1777497635856,32.63,75840.03,6.3,-0.52019,0.00017,29.35087]
[1777497640891,32.62,75839.89,6.3,-0.52022,0.00017,29.35073]
[1777497645926,32.62,75840.06,6.3,-0.52019,0.00017,29.35089]
[1777497650961,32.62,75840.52,6.3,-0.52012,0.00017,29.35135]
[1777497655996,32.62,75840.25,6.3,-0.52017,0.00017,29.35107]
[1777497661031,32.62,75841.26,6.3,-0.52,0.00017,29.35207]
[1777497666361,32.61,75842.7,6.3,-0.51976,0.00017,29.35349]
[1777497673118,32.61,75848.53,6.3,-0.5188,0.00017,29.35917]
[1777497676335,32.61,75850.25,6.3,-0.51852,0.00017,29.36082]
[1777497677146,32.6,75849.08,6.3,-0.51872,0.00017,29.35969]
[1777497685203,32.6,75850.27,6.3,-0.51852,0.00017,29.36082]
[1777497686692,32.6,75849.34,6.3,-0.51868,0.00017,29.35992]
[1777497687217,32.6,75850.31,6.3,-0.51852,0.00017,29.36085]
[1777497688072,32.6,75850.31,6.3,-0.51852,0.00017,29.36085]
[1777497688224,32.6,75853.29,6.3,-0.51802,0.00017,29.36367]
[1777497693259,32.59,75855.0,6.3,-0.51775,0.00017,29.36229]
[1777497698294,32.59,75853.79,6.3,-0.51795,0.00017,29.36114]
[1777497703328,32.59,75853.82,6.3,-0.51795,0.00017,29.36116]
[1777497708364,32.58,75853.91,6.3,-0.51794,0.00017,29.36123]
[1777497716881,32.58,75853.91,6.3,-0.51794,0.00017,29.36123]
[1777497716915,32.58,75853.91,6.3,-0.51794,0.00017,29.36123]
[1777497716982,32.58,75853.91,6.3,-0.51794,0.00017,29.36121]
[1777497722462,32.57,75851.19,6.3,-0.5184,0.00017,29.35863]
[1777497725950,32.57,75851.07,6.3,-0.51842,0.00017,29.35851]
[1777497726038,32.57,75851.07,6.3,-0.51842,0.00017,29.35851]
[1777497731525,32.57,75846.78,6.3,-0.51914,0.00017,29.35436]
[1777497736560,32.56,75847.28,6.3,-0.51906,0.00017,29.35484]
[1777497741595,32.56,75847.5,6.3,-0.51902,0.00017,29.35504]
[1777497746629,32.56,75846.97,6.3,-0.51912,0.00017,29.35452]
[1777497751665,32.55,75846.88,6.3,-0.51914,0.00017,29.35145]
[1777497756700,32.55,75846.26,6.3,-0.51924,0.00017,29.35083]
[1777497761735,32.55,75846.29,6.3,-0.51924,0.00017,29.35085]
[1777497768784,32.54,75848.05,6.3,-0.51895,0.00017,29.35255]
[1777497773819,32.54,75849.05,6.3,-0.51879,0.00017,29.35351]
[1777497779860,32.54,75847.94,6.3,-0.51898,0.00017,29.35242]
[1777497784895,32.53,75852.99,6.3,-0.51814,0.00017,29.35724]
[1777497789931,32.53,75852.81,6.3,-0.51817,0.00017,29.35706]
[1777497794966,32.53,75852.42,6.3,-0.51824,0.00017,29.35668]
[1777497795415,32.53,75852.42,6.3,-0.51824,0.00017,29.35668]
[1777497799025,32.52,75853.79,6.3,-0.51802,0.00017,29.35797]
[1777497799163,32.52,75853.79,6.3,-0.51802,0.00017,29.35797]
[1777497799175,32.52,75853.79,6.3,-0.51802,0.00017,29.35797]
[1777497799183,32.52,75854.52,6.3,-0.5179,0.00017,29.35865]
[1777497799702,32.52,75854.52,6.3,-0.5179,0.00017,29.35865]
[1777497800256,32.52,75854.52,6.3,-0.5179,0.00017,29.35865]
[1777497800283,32.52,75854.52,6.3,-0.5179,0.00017,29.35865]
[1777497800309,32.52,75863.06,6.3,-0.51648,0.00017,29.36646]
[1777497800397,32.52,75863.06,6.3,-0.51648,0.00017,29.36646]
[1777497800508,32.52,75863.06,6.3,-0.51648,0.00017,29.36646]
[1777497800511,32.52,75863.06,6.3,-0.51648,0.00017,29.36646]
[1777497800514,32.52,75863.06,6.3,-0.51648,0.00017,29.36646]
[1777497801206,32.52,75863.06,6.3,-0.51648,0.00017,29.36646]
[1777497801631,32.52,75866.57,6.3,-0.51589,0.00017,29.36957]
[1777497807313,32.52,75871.35,6.3,-0.5151,0.00017,29.37369]
[1777497807410,32.52,75871.43,6.3,-0.51509,0.00017,29.37375]
[1777497809064,32.52,75865.43,6.3,-0.51608,0.00017,29.36856]
[1777497812144,32.52,75864.57,6.3,-0.51623,0.00017,29.36483]
[1777497818127,32.52,75864.26,6.3,-0.51628,0.00017,29.36456]
[1777497823162,32.52,75864.35,6.3,-0.51626,0.00017,29.36465]
[1777497828197,32.53,75864.42,6.3,-0.51625,0.00017,29.36471]
[1777497833232,32.53,75866.26,6.3,-0.51594,0.00017,29.36634]
[1777497838268,32.53,75869.47,6.3,-0.51541,0.00017,29.36913]
[1777497843302,32.53,75871.12,6.3,-0.51513,0.00017,29.37054]
[1777497848338,32.53,75870.03,6.3,-0.51531,0.00017,29.36961]
[1777497853373,32.53,75869.8,6.3,-0.51535,0.00017,29.36941]
[1777497859415,32.53,75868.43,6.3,-0.51558,0.00017,29.36823]
[1777497864450,32.52,75865.08,6.3,-0.51614,0.00017,29.36529]
[1777497869485,32.52,75864.98,6.3,-0.51616,0.00017,29.3652]
[1777497874520,32.52,75864.92,6.3,-0.51617,0.00017,29.36217]
[1777497879555,32.52,75862.72,6.3,-0.51654,0.00017,29.36022]
[1777497886604,32.52,75862.25,6.3,-0.51662,0.00017,29.3598]
[1777497891639,32.52,75862.13,6.3,-0.51664,0.00017,29.35969]
[1777497892552,32.52,75862.13,6.3,-0.51664,0.00017,29.35969]
[1777497897681,32.52,75859.88,6.3,-0.51701,0.00017,29.35765]
[1777497902140,32.52,75856.15,6.3,-0.51763,0.00017,29.35421]
[1777497903723,32.52,75862.89,6.3,-0.51651,0.00017,29.36035]
[1777497908757,32.51,75860.7,6.3,-0.51688,0.00017,29.35838]
[1777497913793,32.51,75860.38,6.3,-0.51694,0.00017,29.35808]
[1777497920841,32.51,75860.37,6.3,-0.51694,0.00017,29.35806]
[1777497925584,32.51,75858.61,6.3,-0.51724,0.00017,29.35645]
[1777497930913,32.51,75856.82,6.3,-0.51754,0.00017,29.35479]
[1777497935948,32.5,75853.96,6.3,-0.51802,0.00017,29.34915]
[1777497940983,32.5,75852.94,6.3,-0.51819,0.00017,29.34818]
[1777497946018,32.5,75853.49,6.3,-0.5181,0.00017,29.34869]
[1777497951053,32.5,75851.64,6.3,-0.51841,0.00017,29.34693]
[1777497953147,32.5,75851.88,6.3,-0.51837,0.00017,29.34716]
[1777497957272,32.5,75848.94,6.3,-0.51886,0.00017,29.34433]
[1777497957373,32.49,75848.94,6.3,-0.51886,0.00017,29.34433]
[1777497957692,32.49,75848.94,6.3,-0.51886,0.00017,29.34433]
[1777497958120,32.49,75848.94,6.3,-0.51886,0.00017,29.34433]
[1777497958216,32.49,75848.87,6.3,-0.51887,0.00017,29.34426]
[1777497962034,32.49,75848.24,6.3,-0.51898,0.00017,29.34365]
[1777497967168,32.49,75845.95,6.3,-0.51936,0.00017,29.3414]
[1777497969509,32.49,75845.95,6.3,-0.51936,0.00017,29.3414]
[1777497969511,32.49,75845.95,6.3,-0.51936,0.00017,29.3414]
[1777497969528,32.49,75845.95,6.3,-0.51936,0.00017,29.3414]
[1777497969659,32.49,75845.56,6.3,-0.51943,0.00017,29.34102]
[1777497970188,32.49,75839.23,6.3,-0.52048,0.00017,29.33469]
[1777497975223,32.49,75838.17,6.3,-0.52066,0.00017,29.33361]
[1777497980258,32.49,75838.26,6.3,-0.52064,0.00017,29.3337]
[1777497981398,32.49,75838.26,6.3,-0.52064,0.00017,29.3337]
[1777497981414,32.49,75838.26,6.3,-0.52064,0.00017,29.3337]
[1777497988315,32.49,75838.25,6.3,-0.52064,0.00017,29.33369]
[1777497993375,32.49,75837.54,6.3,-0.52077,0.00017,29.32999]
[1777497997266,32.49,75832.92,6.3,-0.52153,0.00017,29.32521]
[1777498002412,32.5,75835.77,6.3,-0.52105,0.00017,29.3282]
[1777498004427,32.5,75842.25,6.3,-0.51997,0.00017,29.33481]
[1777498006907,32.51,75844.22,6.3,-0.51964,0.00017,29.33678]
[1777498007448,32.51,75844.61,6.3,-0.51957,0.00017,29.33717]
[1777498012483,32.51,75844.32,6.3,-0.51961,0.00017,29.3369]
[1777498019534,32.52,75843.86,6.3,-0.51968,0.00017,29.33648]
[1777498022508,32.52,75843.86,6.3,-0.51968,0.00017,29.33648]
[1777498022556,32.52,75843.82,6.3,-0.51969,0.00017,29.33645]
[1777498025325,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025338,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025349,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025361,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025376,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025382,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025394,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025398,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025402,32.53,75843.33,6.3,-0.51977,0.00017,29.33597]
[1777498025803,32.53,75843.44,6.3,-0.51975,0.00017,29.33609]
[1777498025850,32.53,75843.44,6.3,-0.51975,0.00017,29.33609]
[1777498026584,32.53,75853.18,6.3,-0.51813,0.00017,29.34552]
[1777498027438,32.53,75853.18,6.3,-0.51813,0.00017,29.34552]
[1777498030868,32.53,75854.49,6.3,-0.51791,0.00017,29.34675]
[1777498030926,32.53,75854.49,6.3,-0.51791,0.00017,29.34674]
[1777498037661,32.52,75853.68,6.3,-0.51805,0.00017,29.34597]
[1777498040945,32.52,75854.22,6.3,-0.51796,0.00017,29.34648]
[1777498045122,32.52,75854.67,6.3,-0.51789,0.00017,29.34689]
[1777498045183,32.52,75854.67,6.3,-0.51789,0.00017,29.34689]
[1777498045380,32.52,75854.67,6.3,-0.51789,0.00017,29.34689]
[1777498045427,32.52,75854.39,6.3,-0.51793,0.00017,29.34663]
[1777498046725,32.52,75861.52,6.3,-0.51675,0.00017,29.35318]
[1777498049075,32.52,75862.17,6.3,-0.51664,0.00017,29.35377]
[1777498052674,32.52,75861.47,6.3,-0.51676,0.00017,29.35016]
[1777498052733,32.52,75861.47,6.3,-0.51676,0.00017,29.35016]
[1777498053815,32.52,75861.85,6.3,-0.5167,0.00017,29.35051]
[1777498053909,32.52,75853.57,6.3,-0.51808,0.00017,29.34288]
[1777498054926,32.52,75846.17,6.3,-0.51931,0.00017,29.33576]
[1777498060938,32.51,75843.68,6.3,-0.51972,0.00017,29.3333]
[1777498060939,32.51,75843.68,6.3,-0.51972,0.00017,29.3333]
[1777498061036,32.51,75844.25,6.3,-0.51963,0.00017,29.33387]
[1777498063535,32.51,75841.15,6.3,-0.52014,0.00017,29.33077]
[1777498063562,32.51,75840.31,6.3,-0.52028,0.00017,29.32992]
[1777498068880,32.52,75838.26,6.3,-0.52062,0.00017,29.32787]
[1777498074623,32.52,75835.39,6.3,-0.52109,0.00017,29.32494]
[1777498082407,32.53,75834.04,6.3,-0.52131,0.00017,29.32356]
[1777498082874,32.53,75833.55,6.3,-0.52139,0.00017,29.32306]
[1777498084032,32.53,75833.15,6.3,-0.52146,0.00017,29.32264]
[1777498084130,32.53,75824.95,6.3,-0.52282,0.00017,29.3139]
[1777498090028,32.54,75824.03,6.3,-0.52297,0.00017,29.31292]
[1777498092041,32.54,75814.27,6.3,-0.52459,0.00017,29.30202]
[1777498093978,32.54,75809.95,6.3,-0.52531,0.00017,29.29705]
[1777498099091,32.54,75809.83,6.3,-0.52533,0.00017,29.29692]
[1777498104126,32.54,75809.87,6.3,-0.52532,0.00017,29.29697]
[1777498111175,32.54,75809.35,6.3,-0.52541,0.00017,29.29339]
[1777498113146,32.54,75810.04,6.3,-0.52529,0.00017,29.2942]
[1777498115203,32.54,75802.63,6.3,-0.52652,0.00017,29.28545]
[1777498120237,32.54,75802.31,6.3,-0.52658,0.00017,29.28506]
[1777498125274,32.54,75801.88,6.3,-0.52665,0.00017,29.28452]
[1777498130309,32.53,75804.58,6.3,-0.52621,0.00017,29.28772]
[1777498135344,32.53,75806.29,6.3,-0.52593,0.00017,29.28971]
[1777498142393,32.52,75806.34,6.3,-0.52594,0.00017,29.28972]
[1777498147428,32.51,75805.75,6.3,-0.52604,0.00017,29.28898]
[1777498152463,32.5,75804.5,6.3,-0.52626,0.00017,29.28746]
[1777498158505,32.5,75804.04,6.3,-0.52635,0.00017,29.28686]
[1777498163540,32.49,75803.12,6.3,-0.52651,0.00017,29.28573]
[1777498168575,32.49,75803.07,6.3,-0.52652,0.00017,29.28563]
[1777498174616,32.48,75799.55,6.3,-0.52712,0.00017,29.27837]
[1777498176450,32.48,75800.19,6.3,-0.52701,0.00017,29.27914]
[1777498181666,32.48,75795.48,6.3,-0.5278,0.00017,29.27334]
[1777498186700,32.48,75794.98,6.3,-0.52788,0.00017,29.2727]
[1777498188715,32.47,75802.29,6.3,-0.52667,0.00017,29.28165]
[1777498193750,32.47,75804.67,6.3,-0.52627,0.00017,29.28449]
[1777498198785,32.47,75804.93,6.3,-0.52623,0.00017,29.28479]
[1777498203821,32.47,75803.98,6.3,-0.5264,0.00017,29.28363]
[1777498208855,32.46,75800.68,6.3,-0.52695,0.00017,29.27964]
[1777498213891,32.46,75799.46,6.3,-0.52715,0.00017,29.27815]
[1777498218926,32.46,75795.74,6.3,-0.52778,0.00017,29.27355]
[1777498223960,32.46,75795.58,6.3,-0.52781,0.00017,29.27333]
[1777498228996,32.45,75792.72,6.3,-0.52829,0.00017,29.26974]
[1777498233977,32.45,75792.22,6.3,-0.52838,0.00017,29.26612]
[1777498239065,32.45,75789.47,6.3,-0.52884,0.00017,29.26261]
[1777498245108,32.45,75790.59,6.3,-0.52866,0.00017,29.26402]
[1777498246428,32.45,75790.59,6.3,-0.52866,0.00017,29.26402]
[1777498252157,32.44,75792.04,6.3,-0.52842,0.00017,29.26582]
[1777498257192,32.44,75796.06,6.3,-0.52775,0.00017,29.27083]
[1777498262227,32.44,75797.01,6.3,-0.5276,0.00017,29.27199]
[1777498267262,32.43,75791.47,6.3,-0.52853,0.00017,29.26504]
[1777498270125,32.43,75791.85,6.3,-0.52847,0.00017,29.26551]
[1777498275318,32.43,75791.92,6.3,-0.52846,0.00017,29.26558]
[1777498279346,32.42,75786.13,6.3,-0.52943,0.00017,29.25817]
[1777498280673,32.42,75786.13,6.3,-0.52943,0.00017,29.25817]
[1777498280754,32.42,75779.88,6.3,-0.53047,0.00017,29.24999]
[1777498282001,32.42,75780.09,6.3,-0.53044,0.00017,29.25027]
[1777498282376,32.42,75780.09,6.3,-0.53044,0.00017,29.25027]
[1777498282477,32.42,75785.49,6.3,-0.52954,0.00017,29.25733]
[1777498284462,32.42,75790.5,6.3,-0.5287,0.00017,29.26376]
[1777498286189,32.42,75791.37,6.3,-0.52856,0.00017,29.26485]
[1777498291430,32.42,75796.96,6.3,-0.52763,0.00017,29.26885]
[1777498293594,32.42,75795.75,6.3,-0.52783,0.00017,29.26734]
[1777498294870,32.42,75809.1,6.3,-0.52561,0.00017,29.28348]
[1777498300493,32.41,75812.31,6.3,-0.52508,0.00017,29.28721]
[1777498305527,32.41,75813.55,6.3,-0.52487,0.00017,29.28864]
[1777498306958,32.41,75813.64,6.3,-0.52485,0.00017,29.28874]
[1777498312576,32.41,75818.54,6.3,-0.52404,0.00017,29.29432]
[1777498317613,32.41,75819.61,6.3,-0.52386,0.00017,29.29552]
[1777498322470,32.41,75819.7,6.3,-0.52385,0.00017,29.29561]
[1777498327684,32.41,75826.33,6.3,-0.52274,0.00017,29.30294]
[1777498332719,32.42,75826.03,6.3,-0.52278,0.00017,29.30263]
[1777498335021,32.42,75830.49,6.3,-0.52204,0.00017,29.30744]
[1777498340774,32.42,75831.3,6.3,-0.52189,0.00017,29.30833]
[1777498345811,32.43,75837.45,6.3,-0.52086,0.00017,29.31478]
[1777498350845,32.43,75839.23,6.3,-0.52056,0.00017,29.31662]
[1777498355880,32.44,75840.62,6.3,-0.52032,0.00017,29.31508]
[1777498358901,32.44,75848.49,6.3,-0.51901,0.00017,29.3229]
[1777498363936,32.45,75852.07,6.3,-0.5184,0.00017,29.32638]
[1777498364122,32.45,75852.07,6.3,-0.5184,0.00017,29.32638]
[1777498364692,32.45,75852.07,6.3,-0.5184,0.00017,29.32638]
[1777498364978,32.45,75852.07,6.3,-0.5184,0.00017,29.32638]
[1777498365740,32.45,75852.07,6.3,-0.5184,0.00017,29.32638]
[1777498365815,32.45,75855.03,6.3,-0.51791,0.00017,29.32918]
[1777498366958,32.45,75860.73,6.3,-0.51696,0.00017,29.33444]
[1777498368393,32.45,75860.73,6.3,-0.51696,0.00017,29.33444]
[1777498374007,32.45,75864.31,6.3,-0.51636,0.00017,29.33765]
[1777498379042,32.45,75862.98,6.3,-0.51659,0.00017,29.33646]
[1777498384077,32.44,75863.17,6.3,-0.51656,0.00017,29.33662]
[1777498385079,32.44,75863.17,6.3,-0.51656,0.00017,29.33662]
[1777498394153,32.44,75862.89,6.3,-0.51661,0.00017,29.33636]
[1777498395545,32.44,75862.89,6.3,-0.51661,0.00017,29.33636]
[1777498399190,32.44,75868.67,6.3,-0.51565,0.00017,29.34146]
[1777498404225,32.43,75870.19,6.3,-0.51539,0.00017,29.34277]
[1777498409259,32.43,75869.54,6.3,-0.5155,0.00017,29.34221]
[1777498412677,32.43,75875.99,6.3,-0.51443,0.00017,29.3447]
[1777498413560,32.43,75875.99,6.3,-0.51443,0.00017,29.3447]
[1777498415453,32.43,75876.1,6.3,-0.51441,0.00017,29.34479]
[1777498416934,32.43,75882.05,6.3,-0.51342,0.00017,29.34964]
[1777498422351,32.43,75884.65,6.3,-0.51298,0.00017,29.35171]
[1777498427386,32.44,75886.52,6.3,-0.51267,0.00017,29.35317]
[1777498432421,32.44,75886.16,6.3,-0.51273,0.00017,29.35289]
[1777498437456,32.44,75883.71,6.3,-0.51314,0.00017,29.35097]
[1777498442492,32.43,75883.62,6.3,-0.51315,0.00017,29.3509]
[1777498448534,32.43,75884.26,6.3,-0.51305,0.00017,29.3514]
[1777498452395,32.43,75885.57,6.3,-0.51283,0.00017,29.35243]
[1777498452485,32.43,75885.57,6.3,-0.51283,0.00017,29.35243]
[1777498452843,32.43,75885.57,6.3,-0.51283,0.00017,29.35243]
[1777498453449,32.43,75882.25,6.3,-0.51338,0.00017,29.3498]
[1777498453577,32.43,75876.09,6.3,-0.51441,0.00017,29.34478]
[1777498458612,32.43,75875.37,6.3,-0.51453,0.00017,29.34417]
[1777498463647,32.43,75876.15,6.3,-0.51441,0.00017,29.34482]
[1777498465317,32.43,75877.29,6.3,-0.51422,0.00017,29.34576]
[1777498471703,32.43,75878.36,6.3,-0.51404,0.00017,29.34367]
[1777498476738,32.42,75879.24,6.3,-0.5139,0.00017,29.34438]
[1777498482779,32.42,75879.24,6.3,-0.5139,0.00017,29.34438]
[1777498486808,32.42,75886.19,6.3,-0.51274,0.00017,29.34992]
[1777498491843,32.42,75886.76,6.3,-0.51264,0.00017,29.35036]
[1777498493269,32.42,75885.91,6.3,-0.51278,0.00017,29.3497]
[1777498493856,32.42,75887.67,6.3,-0.51249,0.00017,29.35106]
[1777498494467,32.42,75887.67,6.3,-0.51249,0.00017,29.35106]
[1777498494551,32.42,75887.67,6.3,-0.51249,0.00017,29.35106]
[1777498494742,32.42,75887.67,6.3,-0.51249,0.00017,29.35106]
[1777498494864,32.42,75885.81,6.3,-0.5128,0.00017,29.34962]
[1777498495937,32.42,75885.81,6.3,-0.5128,0.00017,29.34962]
[1777498501912,32.42,75881.12,6.3,-0.51359,0.00017,29.34589]
[1777498506947,32.42,75882.37,6.3,-0.51338,0.00017,29.34689]
[1777498510355,32.42,75882.37,6.3,-0.51338,0.00017,29.34689]
[1777498519038,32.41,75887.9,6.3,-0.51246,0.00017,29.35123]
[1777498525081,32.41,75887.23,6.3,-0.51257,0.00017,29.35071]
[1777498530115,32.41,75886.9,6.3,-0.51263,0.00017,29.35045]
[1777498535150,32.41,75887.85,6.3,-0.51247,0.00017,29.34821]
[1777498540186,32.41,75887.86,6.3,-0.51247,0.00017,29.34822]
[1777498546230,32.41,75887.52,6.3,-0.51253,0.00017,29.34795]
[1777498551717,32.41,75888.07,6.3,-0.51243,0.00017,29.34838]
[1777498552537,32.41,75888.0,6.3,-0.51245,0.00017,29.34833]
[1777498552567,32.41,75894.11,6.3,-0.51142,0.00017,29.35294]
[1777498561335,32.41,75897.6,6.3,-0.51084,0.00017,29.35549]
[1777498566509,32.41,75897.64,6.3,-0.51083,0.00017,29.35552]
[1777498566571,32.41,75897.86,6.3,-0.5108,0.00017,29.35567]
[1777498572108,32.41,75899.45,6.3,-0.51053,0.00017,29.35681]
[1777498572414,32.41,75899.1,6.3,-0.51059,0.00017,29.35656]
[1777498577449,32.41,75899.14,6.3,-0.51058,0.00017,29.35659]
[1777498582484,32.41,75899.25,6.3,-0.51057,0.00017,29.35667]
[1777498587005,32.41,75899.7,6.3,-0.51049,0.00017,29.35699]
[1777498587106,32.41,75899.42,6.3,-0.51054,0.00017,29.35679]
[1777498592553,32.41,75898.89,6.3,-0.51063,0.00017,29.35343]
[1777498599603,32.4,75899.12,6.3,-0.51059,0.00017,29.3536]
[1777498604359,32.4,75899.16,6.3,-0.51059,0.00017,29.35362]
[1777498604637,32.4,75895.38,6.3,-0.51122,0.00017,29.35089]
[1777498607511,32.4,75890.77,6.3,-0.51199,0.00017,29.34745]
[1777498607659,32.4,75889.99,6.3,-0.51212,0.00017,29.34686]
[1777498612693,32.4,75890.45,6.3,-0.51205,0.00017,29.34721]
[1777498617729,32.4,75890.41,6.3,-0.51205,0.00017,29.34717]
[1777498622764,32.4,75890.4,6.3,-0.51206,0.00017,29.34716]
[1777498627799,32.39,75890.55,6.3,-0.51203,0.00017,29.34727]
[1777498632834,32.39,75890.66,6.3,-0.51202,0.00017,29.34735]
[1777498637868,32.39,75891.94,6.3,-0.5118,0.00017,29.34832]
[1777498644922,32.39,75892.19,6.3,-0.51176,0.00017,29.3485]
[1777498649953,32.39,75892.09,6.3,-0.51178,0.00017,29.34842]
[1777498658215,32.39,75892.61,6.3,-0.5117,0.00017,29.34584]
[1777498658235,32.39,75892.61,6.3,-0.5117,0.00017,29.34584]
[1777498658309,32.39,75892.61,6.3,-0.5117,0.00017,29.34584]
[1777498658339,32.39,75892.61,6.3,-0.5117,0.00017,29.34584]
[1777498660204,32.38,75896.07,6.3,-0.51112,0.00017,29.34839]
[1777498661030,32.39,75897.88,6.3,-0.51082,0.00017,29.34971]
[1777498666065,32.39,75897.87,6.3,-0.51081,0.00017,29.34971]
[1777498670548,32.39,75895.96,6.3,-0.51113,0.00017,29.34833]
[1777498671100,32.4,75895.92,6.3,-0.51114,0.00017,29.3483]
[1777498678149,32.4,75895.43,6.3,-0.51121,0.00017,29.34795]
[1777498680701,32.4,75895.4,6.3,-0.51122,0.00017,29.34793]
[1777498681169,32.4,75894.22,6.3,-0.51142,0.00017,29.34706]
[1777498686205,32.41,75893.62,6.3,-0.51151,0.00017,29.34662]
[1777498691290,32.41,75894.68,6.3,-0.51133,0.00017,29.34741]
[1777498692247,32.41,75893.75,6.3,-0.51149,0.00017,29.34673]
[1777498698289,32.42,75894.36,6.3,-0.51138,0.00017,29.34718]
[1777498701734,32.42,75894.36,6.3,-0.51138,0.00017,29.34718]
[1777498701835,32.42,75894.36,6.3,-0.51138,0.00017,29.34719]
[1777498707354,32.42,75894.62,6.3,-0.51133,0.00017,29.34739]
[1777498712235,32.42,75893.95,6.3,-0.51144,0.00017,29.34689]
[1777498712335,32.43,75894.62,6.3,-0.51133,0.00017,29.34442]
[1777498717427,32.43,75900.16,6.3,-0.51041,0.00017,29.34842]
[1777498722461,32.43,75899.88,6.3,-0.51045,0.00017,29.34822]
[1777498727497,32.43,75898.5,6.3,-0.51068,0.00017,29.34724]
[1777498732532,32.44,75896.91,6.3,-0.51094,0.00017,29.3461]
[1777498733345,32.44,75896.91,6.3,-0.51094,0.00017,29.3461]
[1777498733538,32.44,75897.41,6.3,-0.51086,0.00017,29.34647]
[1777498738573,32.44,75897.17,6.3,-0.5109,0.00017,29.3463]
[1777498743611,32.44,75896.4,6.3,-0.51102,0.00017,29.34574]
[1777498753684,32.45,75893.02,6.3,-0.51158,0.00017,29.34327]
[1777498758718,32.45,75888.48,6.3,-0.51234,0.00017,29.33984]
[1777498763753,32.45,75887.45,6.3,-0.51252,0.00017,29.33904]
[1777498768789,32.44,75886.64,6.3,-0.51265,0.00017,29.33841]
[1777498775838,32.44,75886.17,6.3,-0.51274,0.00017,29.33507]
[1777498780873,32.44,75885.32,6.3,-0.51288,0.00017,29.3344]
[1777498785909,32.44,75885.94,6.3,-0.51278,0.00017,29.33488]
[1777498793964,32.43,75886.43,6.3,-0.5127,0.00017,29.33526]
[1777498799000,32.43,75890.18,6.3,-0.51207,0.00017,29.33814]
[1777498802021,32.43,75899.29,6.3,-0.51055,0.00017,29.34483]
[1777498808064,32.43,75899.37,6.3,-0.51054,0.00017,29.34489]
[1777498813099,32.43,75898.19,6.3,-0.51074,0.00017,29.34404]
[1777498818134,32.43,75898.58,6.3,-0.51067,0.00017,29.34432]
[1777498826190,32.42,75898.74,6.3,-0.51065,0.00017,29.34443]
[1777498831224,32.42,75899.03,6.3,-0.5106,0.00017,29.34166]
[1777498838274,32.42,75899.21,6.3,-0.51058,0.00017,29.34178]
[1777498843309,32.42,75899.31,6.3,-0.51056,0.00017,29.34185]
[1777498849350,32.42,75899.27,6.3,-0.51057,0.00017,29.34182]
[1777498853672,32.42,75900.62,6.3,-0.51034,0.00017,29.34278]
[1777498853750,32.42,75900.62,6.3,-0.51034,0.00017,29.34278]
[1777498853800,32.42,75900.62,6.3,-0.51034,0.00017,29.34278]
[1777498853914,32.42,75900.62,6.3,-0.51034,0.00017,29.34278]
[1777498854389,32.42,75909.82,6.3,-0.5088,0.00017,29.34905]
[1777498854761,32.42,75909.82,6.3,-0.5088,0.00017,29.34905]
[1777498860430,32.42,75914.64,6.3,-0.508,0.00017,29.35217]
[1777498860622,32.42,75914.64,6.3,-0.508,0.00017,29.35217]
[1777498863008,32.42,75914.12,6.3,-0.50808,0.00017,29.35184]
[1777498863452,32.42,75914.6,6.3,-0.508,0.00017,29.35214]
[1777498867492,32.42,75911.2,6.3,-0.50857,0.00017,29.34996]
[1777498873523,32.43,75910.88,6.3,-0.50862,0.00017,29.34976]
[1777498879566,32.43,75911.14,6.3,-0.50857,0.00017,29.34993]
[1777498884601,32.44,75911.17,6.3,-0.50856,0.00017,29.34996]
[1777498890644,32.44,75908.92,6.3,-0.50894,0.00017,29.34849]
[1777498896686,32.45,75909.55,6.3,-0.50883,0.00017,29.34593]
[1777498902475,32.45,75909.77,6.3,-0.50879,0.00017,29.34608]
[1777498907763,32.45,75914.76,6.3,-0.50796,0.00017,29.3493]
[1777498912798,32.46,75914.37,6.3,-0.50802,0.00017,29.34906]
[1777498915431,32.46,75915.09,6.3,-0.5079,0.00017,29.34951]
[1777498915465,32.46,75915.09,6.3,-0.5079,0.00017,29.34951]
[1777498915481,32.46,75915.25,6.3,-0.50787,0.00017,29.34961]
[1777498915578,32.46,75915.25,6.3,-0.50787,0.00017,29.34961]
[1777498915692,32.46,75915.25,6.3,-0.50787,0.00017,29.34961]
[1777498916472,32.46,75915.25,6.3,-0.50787,0.00017,29.34961]
[1777498916500,32.46,75923.73,6.3,-0.50646,0.00017,29.35476]
[1777498917338,32.46,75923.73,6.3,-0.50646,0.00017,29.35476]
[1777498917349,32.46,75937.05,6.3,-0.50423,0.00017,29.36211]
[1777498918499,32.46,75939.66,6.3,-0.5038,0.00017,29.36344]
[1777498918556,32.46,75939.66,6.3,-0.5038,0.00017,29.36344]
[1777498918760,32.46,75939.66,6.3,-0.5038,0.00017,29.36344]
[1777498919269,32.46,75939.66,6.3,-0.5038,0.00017,29.36344]
[1777498921704,32.46,75942.01,6.3,-0.5034,0.00017,29.36461]
[1777498922335,32.46,75942.01,6.3,-0.5034,0.00017,29.36461]
[1777498927485,32.46,75936.81,6.3,-0.50427,0.00017,29.36198]
[1777498928457,32.46,75935.6,6.3,-0.50447,0.00017,29.36135]
[1777498928564,32.46,75933.18,6.3,-0.50488,0.00017,29.36007]
[1777498928588,32.46,75933.18,6.3,-0.50488,0.00017,29.36007]
[1777498928909,32.46,75931.05,6.3,-0.50523,0.00017,29.35892]
[1777498933118,32.46,75924.18,6.3,-0.50638,0.00017,29.35503]
[1777498937382,32.46,75923.01,6.3,-0.50657,0.00017,29.35435]
[1777498941252,32.46,75926.85,6.3,-0.50593,0.00017,29.35657]
[1777498941462,32.46,75927.07,6.3,-0.5059,0.00017,29.35669]
[1777498942001,32.46,75933.17,6.3,-0.50488,0.00017,29.36006]
[1777498944651,32.46,75936.29,6.3,-0.50436,0.00017,29.36171]
[1777498947300,32.46,75939.02,6.3,-0.5039,0.00017,29.36312]
[1777498953077,32.46,75941.81,6.3,-0.50344,0.00017,29.36154]
[1777498958113,32.46,75942.25,6.3,-0.50336,0.00017,29.36175]
[1777498963148,32.46,75941.34,6.3,-0.50352,0.00017,29.3613]
[1777498968183,32.46,75941.48,6.3,-0.50349,0.00017,29.36137]
[1777498970877,32.46,75941.34,6.3,-0.50352,0.00017,29.3613]
[1777498971077,32.46,75941.34,6.3,-0.50352,0.00017,29.3613]
[1777498971204,32.46,75932.19,6.3,-0.50505,0.00017,29.35656]
[1777498972211,32.46,75924.44,6.3,-0.50634,0.00017,29.3522]
[1777498977245,32.46,75918.2,6.3,-0.50738,0.00017,29.34847]
[1777498981512,32.46,75915.93,6.3,-0.50776,0.00017,29.34707]
[1777498984383,32.46,75910.85,6.3,-0.50861,0.00017,29.34382]
[1777498984485,32.46,75910.6,6.3,-0.50865,0.00017,29.34366]
[1777498987481,32.46,75906.62,6.3,-0.50931,0.00017,29.34102]
[1777498988430,32.46,75906.48,6.3,-0.50933,0.00017,29.34093]
[1777498993943,32.47,75904.84,6.3,-0.5096,0.00017,29.33983]
[1777498999399,32.48,75898.56,6.3,-0.51065,0.00017,29.33545]
[1777499007456,32.49,75893.4,6.3,-0.5115,0.00017,29.33171]
[1777499008527,32.49,75893.4,6.3,-0.5115,0.00017,29.33171]
[1777499009469,32.49,75901.44,6.3,-0.51016,0.00017,29.3375]
[1777499014505,32.49,75906.0,6.3,-0.5094,0.00017,29.33766]
[1777499019540,32.49,75907.54,6.3,-0.50914,0.00017,29.3387]
[1777499024575,32.5,75908.2,6.3,-0.50903,0.00017,29.33914]
[1777499029610,32.5,75909.01,6.3,-0.50889,0.00017,29.33969]
[1777499030594,32.5,75909.01,6.3,-0.50889,0.00017,29.33969]
[1777499031137,32.5,75909.01,6.3,-0.50889,0.00017,29.33969]
[1777499031176,32.5,75909.01,6.3,-0.50889,0.00017,29.33969]
[1777499031219,32.5,75909.05,6.3,-0.50888,0.00017,29.33971]
[1777499031624,32.5,75916.89,6.3,-0.50757,0.00017,29.34473]
[1777499033314,32.5,75916.89,6.3,-0.50757,0.00017,29.34473]
[1777499034125,32.5,75919.23,6.3,-0.50718,0.00017,29.34616]
[1777499034225,32.5,75919.41,6.3,-0.50715,0.00017,29.34627]
[1777499035652,32.51,75912.47,6.3,-0.50831,0.00017,29.34194]
[1777499040686,32.51,75910.01,6.3,-0.50872,0.00017,29.34035]
[1777499045724,32.51,75912.1,6.3,-0.50837,0.00017,29.34171]
[1777499050760,32.52,75912.1,6.3,-0.50837,0.00017,29.34171]
[1777499051832,32.52,75912.1,6.3,-0.50837,0.00017,29.34171]
[1777499056971,32.52,75919.23,6.3,-0.50718,0.00017,29.34617]
[1777499062847,32.51,75919.74,6.3,-0.50709,0.00017,29.34648]
[1777499067881,32.51,75920.39,6.3,-0.50699,0.00017,29.34687]
[1777499072918,32.51,75921.76,6.3,-0.50676,0.00017,29.34471]
[1777499077953,32.51,75922.63,6.3,-0.50662,0.00017,29.34523]
[1777499079144,32.51,75922.63,6.3,-0.50662,0.00017,29.34523]
[1777499079245,32.51,75923.44,6.3,-0.50648,0.00017,29.3457]
[1777499083995,32.51,75929.35,6.3,-0.50549,0.00017,29.34908]
[1777499086242,32.51,75929.48,6.3,-0.50547,0.00017,29.34915]
[1777499089741,32.51,75935.35,6.3,-0.50449,0.00017,29.35232]
[1777499093058,32.51,75928.49,6.3,-0.50564,0.00017,29.3486]
[1777499093804,32.51,75928.49,6.3,-0.50564,0.00017,29.3486]
[1777499093821,32.51,75928.49,6.3,-0.50564,0.00017,29.3486]
[1777499094065,32.51,75926.63,6.3,-0.50595,0.00017,29.34755]
[1777499098296,32.51,75919.87,6.3,-0.50708,0.00017,29.34358]
[1777499104135,32.51,75918.43,6.3,-0.50732,0.00017,29.34271]
[1777499109170,32.51,75918.04,6.3,-0.50738,0.00017,29.34247]
[1777499114205,32.51,75918.13,6.3,-0.50736,0.00017,29.34252]
[1777499119239,32.51,75915.53,6.3,-0.5078,0.00017,29.34091]
[1777499125281,32.51,75915.21,6.3,-0.50785,0.00017,29.34071]
[1777499127073,32.51,75915.21,6.3,-0.50785,0.00017,29.34071]
[1777499130317,32.51,75925.18,6.3,-0.50619,0.00017,29.34672]
[1777499135352,32.51,75926.56,6.3,-0.50596,0.00017,29.34453]
[1777499140386,32.51,75928.73,6.3,-0.5056,0.00017,29.34575]
[1777499145422,32.5,75928.71,6.3,-0.50561,0.00017,29.34574]
[1777499150456,32.5,75930.33,6.3,-0.50534,0.00017,29.34664]
[1777499155492,32.5,75931.17,6.3,-0.5052,0.00017,29.3471]
[1777499160527,32.5,75932.52,6.3,-0.50497,0.00017,29.34783]
[1777499162545,32.5,75932.56,6.3,-0.50497,0.00017,29.34785]
[1777499162622,32.5,75933.54,6.3,-0.5048,0.00017,29.34838]
[1777499163484,32.5,75933.54,6.3,-0.5048,0.00017,29.34838]
[1777499163725,32.5,75933.54,6.3,-0.5048,0.00017,29.34838]
[1777499164557,32.5,75937.45,6.3,-0.50415,0.00017,29.35043]
[1777499167341,32.5,75941.28,6.3,-0.50351,0.00017,29.35236]
[1777499172610,32.5,75941.58,6.3,-0.50346,0.00017,29.35251]
[1777499178653,32.5,75941.86,6.3,-0.50341,0.00017,29.35265]
[1777499178936,32.5,75941.86,6.3,-0.50341,0.00017,29.35265]
[1777499179849,32.5,75941.86,6.3,-0.50341,0.00017,29.35265]
[1777499180296,32.5,75941.86,6.3,-0.50341,0.00017,29.35265]
[1777499186709,32.5,75941.9,6.3,-0.50341,0.00017,29.35267]
[1777499191744,32.5,75941.47,6.3,-0.50348,0.00017,29.34948]
[1777499196779,32.5,75944.46,6.3,-0.50298,0.00017,29.35093]
[1777499198624,32.5,75944.46,6.3,-0.50298,0.00017,29.35093]
[1777499203110,32.49,75949.03,6.3,-0.50222,0.00017,29.35306]
[1777499204394,32.49,75949.35,6.3,-0.50217,0.00017,29.35321]
[1777499204910,32.49,75948.07,6.3,-0.50238,0.00017,29.35262]
[1777499210878,32.49,75947.17,6.3,-0.50253,0.00017,29.35221]
[1777499213882,32.49,75947.27,6.3,-0.50252,0.00017,29.35225]
[1777499213999,32.49,75947.27,6.3,-0.50252,0.00017,29.35225]
[1777499214009,32.49,75947.27,6.3,-0.50252,0.00017,29.35225]
[1777499214307,32.49,75947.27,6.3,-0.50252,0.00017,29.35225]
[1777499214316,32.49,75947.27,6.3,-0.50252,0.00017,29.35225]
[1777499214658,32.49,75947.27,6.3,-0.50252,0.00017,29.35225]
[1777499215227,32.5,75975.81,6.3,-0.49775,0.00017,29.3634]
[1777499216527,32.5,75975.81,6.3,-0.49775,0.00017,29.3634]
[1777499216561,32.5,75975.81,6.3,-0.49775,0.00017,29.3634]
[1777499216629,32.5,75977.43,6.3,-0.49748,0.00017,29.36391]
[1777499217412,32.5,75977.43,6.3,-0.49748,0.00017,29.36391]
[1777499217413,32.5,75966.1,6.3,-0.49937,0.00017,29.36008]
[1777499218244,32.5,75955.23,6.3,-0.50119,0.00017,29.35579]
[1777499222962,32.5,75950.35,6.3,-0.502,0.00017,29.35366]
[1777499224329,32.5,75950.35,6.3,-0.502,0.00017,29.35366]
[1777499230011,32.5,75956.38,6.3,-0.501,0.00017,29.35627]
[1777499234036,32.5,75961.88,6.3,-0.50008,0.00017,29.35849]
[1777499237834,32.5,75964.93,6.3,-0.49957,0.00017,29.35965]
[1777499237929,32.5,75964.93,6.3,-0.49957,0.00017,29.35965]
[1777499238710,32.49,75967.41,6.3,-0.49916,0.00017,29.36056]
[1777499238725,32.49,75967.41,6.3,-0.49916,0.00017,29.36056]
[1777499238735,32.49,75974.05,6.3,-0.49805,0.00017,29.36284]
[1777499238956,32.49,75974.05,6.3,-0.49805,0.00017,29.36284]
[1777499239441,32.49,75974.05,6.3,-0.49805,0.00017,29.36284]
[1777499239586,32.49,75974.05,6.3,-0.49805,0.00017,29.36284]
[1777499239707,32.49,75974.05,6.3,-0.49805,0.00017,29.36284]
[1777499239720,32.5,75997.6,6.3,-0.49412,0.00017,29.3691]
[1777499239923,32.5,75997.6,6.3,-0.49412,0.00017,29.3691]
[1777499240386,32.5,75997.6,6.3,-0.49412,0.00017,29.3691]
[1777499240758,32.5,75997.6,6.3,-0.49412,0.00017,29.3691]
[1777499240477,32.49,76038.63,6.3,-0.48728,0.00017,29.37322]
[1777499241265,32.49,76038.63,6.3,-0.48728,0.00017,29.37322]
[1777499241393,32.49,76038.63,6.3,-0.48728,0.00017,29.37322]
[1777499241558,32.49,76038.63,6.3,-0.48728,0.00017,29.37322]
[1777499241574,32.49,76051.82,6.3,-0.48509,0.00017,29.37271]
[1777499242108,32.5,76036.46,6.3,-0.48764,0.00017,29.37321]
[1777499243766,32.5,76029.52,6.3,-0.4888,0.00017,29.37305]
[1777499244787,32.5,76029.52,6.3,-0.4888,0.00017,29.37305]
[1777499244812,32.5,76023.24,6.3,-0.48985,0.00017,29.37268]
[1777499244981,32.5,76023.24,6.3,-0.48985,0.00017,29.37268]
[1777499244995,32.5,76023.24,6.3,-0.48985,0.00017,29.37268]
[1777499245845,32.5,76016.53,6.3,-0.49097,0.00017,29.37207]
[1777499246700,32.5,76016.53,6.3,-0.49097,0.00017,29.37207]
[1777499246741,32.5,76016.53,6.3,-0.49097,0.00017,29.37207]
[1777499246776,32.5,76008.46,6.3,-0.49231,0.00017,29.37103]
[1777499247144,32.5,75999.94,6.3,-0.49373,0.00017,29.36957]
[1777499248144,32.5,75999.94,6.3,-0.49373,0.00017,29.36957]
[1777499248755,32.5,75999.94,6.3,-0.49373,0.00017,29.36957]
[1777499248760,32.5,75994.14,6.3,-0.4947,0.00017,29.36836]
[1777499249415,32.5,75994.14,6.3,-0.4947,0.00017,29.36836]
[1777499252563,32.5,75988.73,6.3,-0.4956,0.00017,29.3641]
[1777499255103,32.5,75991.06,6.3,-0.49521,0.00017,29.36467]
[1777499255662,32.5,75991.06,6.3,-0.49521,0.00017,29.36467]
[1777499256412,32.5,75978.72,6.3,-0.49727,0.00017,29.36133]
[1777499258220,32.5,75970.78,6.3,-0.49859,0.00017,29.35877]
[1777499259586,32.5,75970.78,6.3,-0.49859,0.00017,29.35877]
[1777499259639,32.5,75972.4,6.3,-0.49832,0.00017,29.35932]
[1777499260580,32.5,75985.43,6.3,-0.49615,0.00017,29.36324]
[1777499262261,32.5,75992.64,6.3,-0.49495,0.00017,29.36504]
[1777499263425,32.5,75992.64,6.3,-0.49495,0.00017,29.36504]
[1777499263432,32.5,75992.64,6.3,-0.49495,0.00017,29.36504]
[1777499263473,32.5,75993.8,6.3,-0.49475,0.00017,29.36531]
[1777499264804,32.5,75993.8,6.3,-0.49475,0.00017,29.36531]
[1777499265166,32.5,75996.52,6.3,-0.4943,0.00017,29.3659]
[1777499266303,32.5,75999.09,6.3,-0.49387,0.00017,29.36642]
[1777499268307,32.5,76009.78,6.3,-0.49209,0.00017,29.36825]
[1777499271670,32.5,76011.79,6.3,-0.49175,0.00017,29.36852]
[1777499274651,32.5,76009.9,6.3,-0.49207,0.00017,29.36826]
[1777499277427,32.5,76008.14,6.3,-0.49236,0.00017,29.36801]
[1777499277445,32.5,76008.14,6.3,-0.49236,0.00017,29.36801]
[1777499277498,32.5,76008.14,6.3,-0.49236,0.00017,29.36801]
[1777499277651,32.5,76008.14,6.3,-0.49236,0.00017,29.36801]
[1777499277671,32.5,76008.14,6.3,-0.49236,0.00017,29.36801]
[1777499277683,32.5,76007.48,6.3,-0.49247,0.00017,29.3679]
[1777499278377,32.5,76001.33,6.3,-0.4935,0.00017,29.36685]
[1777499284419,32.5,75998.93,6.3,-0.4939,0.00017,29.36639]
[1777499291468,32.51,75998.68,6.3,-0.49394,0.00017,29.36634]
[1777499292432,32.51,75998.68,6.3,-0.49394,0.00017,29.36634]
[1777499292613,32.51,75998.68,6.3,-0.49394,0.00017,29.36634]
[1777499293697,32.51,75998.61,6.3,-0.49395,0.00017,29.36633]
[1777499293798,32.51,75997.91,6.3,-0.49407,0.00017,29.36619]
[1777499296036,32.51,75999.75,6.3,-0.49376,0.00017,29.36655]
[1777499300705,32.51,76002.02,6.3,-0.49338,0.00017,29.36698]
[1777499300730,32.51,76002.02,6.3,-0.49338,0.00017,29.36698]
[1777499300802,32.51,76002.06,6.3,-0.49338,0.00017,29.36699]
[1777499302082,32.51,76005.41,6.3,-0.49282,0.00017,29.36757]
[1777499307590,32.51,76011.03,6.3,-0.49188,0.00017,29.36842]
[1777499308479,32.51,76011.03,6.3,-0.49188,0.00017,29.36842]
[1777499313294,32.51,76013.35,6.3,-0.49149,0.00017,29.36575]
[1777499313632,32.51,76014.67,6.3,-0.49127,0.00017,29.36591]
[1777499316422,32.51,76012.98,6.3,-0.49156,0.00017,29.3657]
[1777499318897,32.51,76008.94,6.3,-0.49223,0.00017,29.36515]
[1777499323600,32.51,76004.03,6.3,-0.49305,0.00017,29.36436]
[1777499329745,32.5,76003.92,6.3,-0.49307,0.00017,29.36434]
[1777499334783,32.5,76002.79,6.3,-0.49326,0.00017,29.36415]
[1777499340826,32.5,76000.78,6.3,-0.49359,0.00017,29.36378]
[1777499343050,32.5,76000.76,6.3,-0.4936,0.00017,29.36377]
[1777499346058,32.49,75999.24,6.3,-0.49385,0.00017,29.36348]
[1777499346365,32.49,75999.24,6.3,-0.49385,0.00017,29.36348]
[1777499346500,32.49,75999.24,6.3,-0.49385,0.00017,29.36348]
[1777499346529,32.49,75999.24,6.3,-0.49385,0.00017,29.36348]
[1777499346563,32.49,75999.24,6.3,-0.49385,0.00017,29.36348]
[1777499346777,32.49,75999.24,6.3,-0.49385,0.00017,29.36348]
[1777499346843,32.49,75999.24,6.3,-0.49385,0.00017,29.36348]
[1777499346870,32.49,75970.77,6.3,-0.4986,0.00017,29.35579]
[1777499347014,32.49,75970.77,6.3,-0.4986,0.00017,29.35579]
[1777499347877,32.5,75966.8,6.3,-0.49926,0.00017,29.35438]
[1777499348823,32.5,75966.8,6.3,-0.49926,0.00017,29.35438]
[1777499349649,32.5,75966.44,6.3,-0.49932,0.00017,29.35425]
[1777499354927,32.5,75970.0,6.3,-0.49872,0.00017,29.35552]
[1777499355600,32.5,75970.0,6.3,-0.49872,0.00017,29.35552]
[1777499359015,32.51,75977.16,6.3,-0.49753,0.00017,29.35787]
[1777499364450,32.51,75978.13,6.3,-0.49736,0.00017,29.35817]
[1777499368047,32.52,75982.28,6.3,-0.49667,0.00017,29.35939]
[1777499368124,32.52,75983.71,6.3,-0.49643,0.00017,29.3598]
[1777499374061,32.52,75986.63,6.3,-0.49595,0.00017,29.3576]
[1777499379095,32.52,75986.8,6.3,-0.49592,0.00017,29.35765]
[1777499381061,32.52,75986.61,6.3,-0.49595,0.00017,29.3576]
[1777499381216,32.52,75986.61,6.3,-0.49595,0.00017,29.3576]
[1777499381276,32.52,75986.37,6.3,-0.49599,0.00017,29.35754]
[1777499382117,32.52,75980.05,6.3,-0.49704,0.00017,29.35577]
[1777499387151,32.53,75977.19,6.3,-0.49752,0.00017,29.3549]
[1777499392187,32.53,75976.67,6.3,-0.4976,0.00017,29.35474]
[1777499397222,32.54,75975.3,6.3,-0.49783,0.00017,29.35431]
[1777499401250,32.54,75986.15,6.3,-0.49602,0.00017,29.35747]
[1777499402360,32.54,75986.15,6.3,-0.49602,0.00017,29.35747]
[1777499402376,32.54,75987.39,6.3,-0.49581,0.00017,29.3578]
[1777499404736,32.54,75989.4,6.3,-0.49548,0.00017,29.3583]
[1777499405005,32.54,75989.4,6.3,-0.49548,0.00017,29.3583]
[1777499404819,32.54,75989.55,6.3,-0.49545,0.00017,29.35834]
[1777499405278,32.54,75989.1,6.3,-0.49553,0.00017,29.35823]
[1777499410173,32.54,75988.6,6.3,-0.49561,0.00017,29.3581]
[1777499415931,32.55,75990.27,6.3,-0.49533,0.00017,29.35852]
[1777499425419,32.55,75991.56,6.3,-0.49512,0.00017,29.35883]
[1777499430454,32.55,75991.8,6.3,-0.49508,0.00017,29.35888]
[1777499434633,32.55,75991.91,6.3,-0.49506,0.00017,29.35593]
[1777499434707,32.55,75991.91,6.3,-0.49506,0.00017,29.35593]
[1777499437284,32.55,75992.48,6.3,-0.49496,0.00017,29.35606]
[1777499437503,32.56,75992.02,6.3,-0.49504,0.00017,29.35596]
[1777499442539,32.56,75990.69,6.3,-0.49526,0.00017,29.35564]
[1777499443429,32.56,75990.69,6.3,-0.49526,0.00017,29.35564]
[1777499443448,32.56,75990.69,6.3,-0.49526,0.00017,29.35564]
[1777499446842,32.56,75986.27,6.3,-0.496,0.00017,29.35452]
[1777499450937,32.56,75982.0,6.3,-0.49671,0.00017,29.35335]
[1777499451038,32.56,75981.83,6.3,-0.49673,0.00017,29.3533]
[1777499456679,32.57,75979.52,6.3,-0.49712,0.00017,29.35263]
[1777499459524,32.57,75979.43,6.3,-0.49713,0.00017,29.3526]
[1777499459541,32.57,75979.43,6.3,-0.49713,0.00017,29.3526]
[1777499462583,32.57,75979.37,6.3,-0.49714,0.00017,29.35258]
[1777499464579,32.57,75970.81,6.3,-0.49857,0.00017,29.34984]
[1777499468226,32.57,75975.61,6.3,-0.49777,0.00017,29.35142]
[1777499474805,32.58,75982.54,6.3,-0.49661,0.00017,29.3535]
[1777499476279,32.58,75982.5,6.3,-0.49662,0.00017,29.35349]
[1777499476399,32.58,75982.5,6.3,-0.49662,0.00017,29.35349]
[1777499476819,32.58,75984.21,6.3,-0.49633,0.00017,29.35397]
[1777499480848,32.58,75990.53,6.3,-0.49528,0.00017,29.3556]
[1777499482647,32.58,75990.6,6.3,-0.49527,0.00017,29.35561]
[1777499482862,32.58,75992.56,6.3,-0.49494,0.00017,29.35608]
[1777499487574,32.58,75995.56,6.3,-0.49444,0.00017,29.35675]
[1777499488459,32.58,75996.11,6.3,-0.49435,0.00017,29.35686]
[1777499488963,32.58,75996.11,6.3,-0.49435,0.00017,29.35686]
[1777499490894,32.58,75991.46,6.3,-0.49513,0.00017,29.35582]
[1777499496961,32.59,75991.94,6.3,-0.49505,0.00017,29.35295]
[1777499504014,32.59,75991.8,6.3,-0.49507,0.00017,29.35292]
[1777499509046,32.59,75991.6,6.3,-0.4951,0.00017,29.35287]
[1777499515088,32.59,75991.8,6.3,-0.49507,0.00017,29.35292]
[1777499516413,32.59,75991.65,6.3,-0.49509,0.00017,29.35288]
[1777499518109,32.59,75991.54,6.3,-0.49511,0.00017,29.35286]
[1777499527171,32.6,75991.74,6.3,-0.49508,0.00017,29.3529]
[1777499530864,32.6,75991.74,6.3,-0.49508,0.00017,29.3529]
[1777499530965,32.6,75991.74,6.3,-0.49508,0.00017,29.3529]
[1777499539259,32.6,75991.58,6.3,-0.4951,0.00017,29.35287]
[1777499544294,32.6,75991.17,6.3,-0.49517,0.00017,29.35277]
[1777499549329,32.6,75991.33,6.3,-0.49515,0.00017,29.35281]
[1777499555370,32.6,75990.76,6.3,-0.49524,0.00017,29.34969]
[1777499556787,32.6,75990.76,6.3,-0.49524,0.00017,29.34969]
[1777499556888,32.6,75990.71,6.3,-0.49525,0.00017,29.34968]
[1777499562419,32.61,75987.95,6.3,-0.49571,0.00017,29.349]
[1777499567455,32.61,75986.44,6.3,-0.49596,0.00017,29.34861]
[1777499572498,32.61,75985.07,6.3,-0.49618,0.00017,29.34824]
[1777499572600,32.61,75982.76,6.3,-0.49657,0.00017,29.34761]
[1777499573929,32.61,75982.76,6.3,-0.49657,0.00017,29.34761]
[1777499578030,32.61,75978.52,6.3,-0.49727,0.00017,29.34637]
[1777499580706,32.61,75975.03,6.3,-0.49785,0.00017,29.34528]
[1777499586588,32.62,75973.19,6.3,-0.49816,0.00017,29.34468]
[1777499589609,32.62,75966.18,6.3,-0.49932,0.00017,29.34224]
[1777499591623,32.62,75959.5,6.3,-0.50043,0.00017,29.33969]
[1777499592557,32.62,75959.5,6.3,-0.50043,0.00017,29.33969]
[1777499594222,32.62,75958.59,6.3,-0.50058,0.00017,29.33932]
[1777499594260,32.62,75958.59,6.3,-0.50058,0.00017,29.33932]
[1777499596867,32.62,75952.91,6.3,-0.50153,0.00017,29.33695]
[1777499598964,32.62,75950.32,6.3,-0.50196,0.00017,29.33581]
[1777499601693,32.62,75941.43,6.3,-0.50344,0.00017,29.33164]
[1777499604231,32.62,75941.0,6.3,-0.50351,0.00017,29.33142]
[1777499609749,32.61,75937.18,6.3,-0.50415,0.00017,29.3295]
[1777499611901,32.61,75937.06,6.3,-0.50417,0.00017,29.32944]
[1777499615792,32.61,75943.93,6.3,-0.50303,0.00017,29.32987]
[1777499617510,32.61,75944.5,6.3,-0.50293,0.00017,29.33014]
[1777499617521,32.61,75944.5,6.3,-0.50293,0.00017,29.33014]
[1777499621652,32.61,75945.8,6.3,-0.50272,0.00017,29.33076]
[1777499621681,32.61,75945.8,6.3,-0.50272,0.00017,29.33076]
[1777499622475,32.61,75947.43,6.3,-0.50245,0.00017,29.33152]
[1777499626868,32.61,75958.45,6.3,-0.50062,0.00017,29.33629]
[1777499628964,32.6,75959.25,6.3,-0.50048,0.00017,29.33661]
[1777499628971,32.6,75959.25,6.3,-0.50048,0.00017,29.33661]
[1777499629436,32.6,75960.1,6.3,-0.50034,0.00017,29.33695]
[1777499634925,32.6,75964.86,6.3,-0.49955,0.00017,29.33878]
[1777499639960,32.6,75965.2,6.3,-0.4995,0.00017,29.33891]
[1777499641644,32.6,75965.3,6.3,-0.49948,0.00017,29.33894]
[1777499643567,32.6,75965.41,6.3,-0.49946,0.00017,29.33898]
[1777499649032,32.6,75966.63,6.3,-0.49925,0.00017,29.33943]
[1777499654067,32.61,75967.82,6.3,-0.49905,0.00017,29.33986]
[1777499654402,32.61,75967.82,6.3,-0.49905,0.00017,29.33986]
[1777499661115,32.61,75971.22,6.3,-0.49849,0.00017,29.34104]
[1777499661705,32.61,75971.22,6.3,-0.49849,0.00017,29.34104]
[1777499661766,32.61,75971.22,6.3,-0.49849,0.00017,29.34104]
[1777499662212,32.61,75971.22,6.3,-0.49849,0.00017,29.34104]
[1777499662261,32.61,75962.42,6.3,-0.49995,0.00017,29.33786]
[1777499663132,32.61,75956.48,6.3,-0.50094,0.00017,29.33548]
[1777499665146,32.61,75953.78,6.3,-0.50139,0.00017,29.33434]
[1777499670181,32.61,75952.54,6.3,-0.5016,0.00017,29.33381]
[1777499673202,32.61,75946.66,6.3,-0.50258,0.00017,29.32818]
[1777499674016,32.61,75946.66,6.3,-0.50258,0.00017,29.32818]
[1777499674034,32.61,75946.66,6.3,-0.50258,0.00017,29.32818]
[1777499676223,32.61,75956.59,6.3,-0.50093,0.00017,29.33255]
[1777499681258,32.6,75957.11,6.3,-0.50084,0.00017,29.33276]
[1777499685258,32.6,75958.12,6.3,-0.50067,0.00017,29.33318]
[1777499685259,32.6,75958.12,6.3,-0.50067,0.00017,29.33318]
[1777499688959,32.6,75957.81,6.3,-0.50072,0.00017,29.33305]
[1777499694349,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499695828,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499695857,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499695871,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499695934,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499695943,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499696026,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499697119,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499697247,32.6,75959.82,6.3,-0.50039,0.00017,29.33386]
[1777499697220,32.6,75972.87,6.3,-0.49822,0.00017,29.33862]
[1777499697369,32.6,75982.66,6.3,-0.49659,0.00017,29.34162]
[1777499700262,32.6,75982.33,6.3,-0.49664,0.00017,29.34153]
[1777499702165,32.6,75982.33,6.3,-0.49664,0.00017,29.34153]
[1777499702942,32.6,75981.78,6.3,-0.49674,0.00017,29.34137]
[1777499704104,32.6,75981.92,6.3,-0.49671,0.00017,29.34141]
[1777499706832,32.6,75981.85,6.3,-0.49672,0.00017,29.34139]
[1777499706836,32.6,75981.85,6.3,-0.49672,0.00017,29.34139]
[1777499706852,32.6,75981.59,6.3,-0.49677,0.00017,29.34132]
[1777499713481,32.61,75981.39,6.3,-0.4968,0.00017,29.34126]
[1777499718517,32.61,75982.99,6.3,-0.49653,0.00017,29.34171]
[1777499724559,32.61,75983.38,6.3,-0.49647,0.00017,29.34182]
[1777499730600,32.62,75983.62,6.3,-0.49643,0.00017,29.34189]
[1777499731454,32.62,75983.62,6.3,-0.49643,0.00017,29.34189]
[1777499731500,32.62,75983.62,6.3,-0.49643,0.00017,29.34189]
[1777499731861,32.62,75983.62,6.3,-0.49643,0.00017,29.34189]
[1777499731874,32.62,75981.69,6.3,-0.49675,0.00017,29.33837]
[1777499732615,32.62,75970.87,6.3,-0.49855,0.00017,29.33497]
[1777499734561,32.62,75968.66,6.3,-0.49891,0.00017,29.3342]
[1777499737526,32.62,75966.39,6.3,-0.49929,0.00017,29.33339]
[1777499743692,32.62,75966.37,6.3,-0.49929,0.00017,29.33338]
[1777499748727,32.62,75966.12,6.3,-0.49934,0.00017,29.33329]
[1777499754769,32.62,75964.87,6.3,-0.49954,0.00017,29.33283]
[1777499764839,32.63,75964.82,6.3,-0.49955,0.00017,29.33281]
[1777499769874,32.63,75964.55,6.3,-0.49959,0.00017,29.33271]
[1777499771274,32.63,75964.55,6.3,-0.49959,0.00017,29.33271]
[1777499776930,32.63,75961.47,6.3,-0.5001,0.00017,29.33153]
[1777499781965,32.64,75961.97,6.3,-0.50002,0.00017,29.33173]
[1777499788473,32.64,75961.79,6.3,-0.50005,0.00017,29.33166]
[1777499794048,32.64,75960.22,6.3,-0.50031,0.00017,29.32806]
[1777499806396,32.64,75960.44,6.3,-0.50027,0.00017,29.32815]
[1777499806419,32.64,75960.44,6.3,-0.50027,0.00017,29.32815]
[1777499808625,32.65,75954.4,6.3,-0.50127,0.00017,29.32568]
[1777499808627,32.65,75954.4,6.3,-0.50127,0.00017,29.32568]
[1777499812349,32.65,75951.11,6.3,-0.50182,0.00017,29.32425]
[1777499812877,32.65,75951.11,6.3,-0.50182,0.00017,29.32425]
[1777499814107,32.65,75951.11,6.3,-0.50182,0.00017,29.32425]
[1777499820433,32.64,75950.66,6.3,-0.5019,0.00017,29.32405]
[1777499826275,32.63,75947.39,6.3,-0.50245,0.00017,29.32257]
[1777499828164,32.63,75947.56,6.3,-0.50242,0.00017,29.32264]
[1777499833324,32.62,75942.07,6.3,-0.50334,0.00017,29.32004]
[1777499836416,32.62,75941.66,6.3,-0.50341,0.00017,29.31984]
[1777499842387,32.61,75941.7,6.3,-0.5034,0.00017,29.31985]
[1777499843671,32.61,75941.7,6.3,-0.5034,0.00017,29.31985]
[1777499849990,32.61,75945.46,6.3,-0.50278,0.00017,29.32166]
[1777499855482,32.61,75945.18,6.3,-0.50283,0.00017,29.31855]
[1777499861524,32.6,75945.48,6.3,-0.50278,0.00017,29.31869]
[1777499869581,32.6,75945.33,6.3,-0.50281,0.00017,29.31862]
[1777499874263,32.6,75945.21,6.3,-0.50283,0.00017,29.31856]
[1777499879651,32.6,75944.88,6.3,-0.50288,0.00017,29.31841]
[1777499890286,32.6,75944.84,6.3,-0.50289,0.00017,29.31839]
[1777499890310,32.6,75944.84,6.3,-0.50289,0.00017,29.31839]
[1777499893749,32.6,75938.68,6.3,-0.50392,0.00017,29.31536]
[1777499898783,32.6,75939.3,6.3,-0.50381,0.00017,29.31568]
[1777499901608,32.6,75939.21,6.3,-0.50383,0.00017,29.31563]
[1777499907847,32.6,75939.01,6.3,-0.50386,0.00017,29.31553]
[1777499908789,32.6,75939.01,6.3,-0.50386,0.00017,29.31553]
[1777499915521,32.61,75938.53,6.3,-0.50394,0.00017,29.31231]
[1777499920938,32.61,75937.43,6.3,-0.50412,0.00017,29.31176]
[1777499926404,32.61,75937.32,6.3,-0.50414,0.00017,29.3117]
[1777499926836,32.62,75937.46,6.3,-0.50411,0.00017,29.31177]
[1777499927130,32.62,75937.46,6.3,-0.50411,0.00017,29.31177]
[1777499927987,32.62,75926.63,6.3,-0.50591,0.00017,29.30593]
[1777499928918,32.62,75926.63,6.3,-0.50591,0.00017,29.30593]
[1777499929454,32.62,75926.63,6.3,-0.50591,0.00017,29.30593]
[1777499929562,32.62,75923.92,6.3,-0.50637,0.00017,29.30437]
[1777499929745,32.62,75923.92,6.3,-0.50637,0.00017,29.30437]
[1777499930001,32.62,75915.34,6.3,-0.50779,0.00017,29.2992]
[1777499930649,32.62,75915.34,6.3,-0.50779,0.00017,29.2992]
[1777499931620,32.62,75909.85,6.3,-0.50871,0.00017,29.29569]
[1777499932538,32.62,75910.03,6.3,-0.50868,0.00017,29.29581]
[1777499935336,32.62,75908.91,6.3,-0.50886,0.00017,29.29507]
[1777499935709,32.62,75908.87,6.3,-0.50887,0.00017,29.29505]
[1777499936052,32.62,75910.81,6.3,-0.50855,0.00017,29.29632]
[1777499940079,32.62,75916.53,6.3,-0.50759,0.00017,29.29994]
[1777499941187,32.62,75916.53,6.3,-0.50759,0.00017,29.29994]
[1777499941228,32.62,75916.53,6.3,-0.50759,0.00017,29.29994]
[1777499941280,32.62,75916.53,6.3,-0.50759,0.00017,29.29994]
[1777499941380,32.62,75916.71,6.3,-0.50756,0.00017,29.30005]
[1777499942352,32.62,75916.71,6.3,-0.50756,0.00017,29.30005]
[1777499942369,32.62,75916.71,6.3,-0.50756,0.00017,29.30005]
[1777499947494,32.62,75924.32,6.3,-0.5063,0.00017,29.3046]
[1777499954512,32.61,75924.71,6.3,-0.50623,0.00017,29.30483]
[1777499965635,32.61,75921.24,6.3,-0.50681,0.00017,29.30279]
[1777499965756,32.61,75921.24,6.3,-0.50681,0.00017,29.30279]
[1777499968486,32.61,75920.92,6.3,-0.50687,0.00017,29.3026]
[1777499975325,32.61,75920.2,6.3,-0.50699,0.00017,29.29919]
[1777499979414,32.61,75920.2,6.3,-0.50699,0.00017,29.29919]
[1777499979463,32.62,75921.06,6.3,-0.50684,0.00017,29.29971]
[1777499980422,32.62,75921.06,6.3,-0.50684,0.00017,29.29971]
[1777499980426,32.62,75921.06,6.3,-0.50684,0.00017,29.29971]
[1777499980520,32.62,75914.5,6.3,-0.50794,0.00017,29.29569]
[1777499983067,32.62,75910.55,6.3,-0.50859,0.00017,29.29317]
[1777499983381,32.62,75910.34,6.3,-0.50863,0.00017,29.29303]
[1777499988415,32.62,75909.71,6.3,-0.50873,0.00017,29.29262]
[1777499992537,32.62,75908.65,6.3,-0.5089,0.00017,29.29193]
[1777500000541,32.63,75908.92,6.3,-0.50886,0.00017,29.29211]
[1777500001305,32.63,75908.92,6.3,-0.50886,0.00017,29.29211]
[1777500001511,32.63,75899.43,6.3,-0.51043,0.00017,29.28565]
[1777500002520,32.63,75893.45,6.3,-0.51143,0.00017,29.28134]
[1777500004534,32.63,75893.47,6.3,-0.51143,0.00017,29.28136]
[1777500006547,32.63,75887.87,6.3,-0.51236,0.00017,29.27716]
[1777500008563,32.63,75881.33,6.3,-0.51344,0.00017,29.27205]
[1777500013600,32.63,75878.11,6.3,-0.51398,0.00017,29.26946]
[1777500014493,32.63,75879.05,6.3,-0.51382,0.00017,29.27022]
[1777500014605,32.63,75871.32,6.3,-0.51511,0.00017,29.26381]
[1777500016641,32.63,75866.62,6.3,-0.51589,0.00017,29.25977]
[1777500016708,32.63,75866.62,6.3,-0.51589,0.00017,29.25977]
[1777500017029,32.63,75866.62,6.3,-0.51589,0.00017,29.25977]
[1777500017114,32.63,75866.62,6.3,-0.51589,0.00017,29.25977]
[1777500017121,32.63,75866.62,6.3,-0.51589,0.00017,29.25977]
[1777500017372,32.63,75866.62,6.3,-0.51589,0.00017,29.25977]
[1777500017457,32.63,75857.94,6.3,-0.51734,0.00017,29.252]
[1777500017708,32.63,75857.94,6.3,-0.51734,0.00017,29.252]
[1777500019608,32.63,75852.64,6.3,-0.51822,0.00017,29.24707]
[1777500020403,32.63,75856.92,6.3,-0.51751,0.00017,29.25106]
[1777500021499,32.63,75852.64,6.3,-0.51822,0.00017,29.24707]
[1777500022589,32.63,75848.85,6.3,-0.51885,0.00017,29.24345]
[1777500022596,32.63,75848.85,6.3,-0.51885,0.00017,29.24345]
[1777500022617,32.63,75847.15,6.3,-0.51914,0.00017,29.24181]
[1777500022744,32.63,75847.15,6.3,-0.51914,0.00017,29.24181]
[1777500022768,32.63,75847.15,6.3,-0.51914,0.00017,29.24181]
[1777500023354,32.63,75847.15,6.3,-0.51914,0.00017,29.24181]
[1777500023390,32.63,75847.15,6.3,-0.51914,0.00017,29.24181]
[1777500023525,32.63,75847.15,6.3,-0.51914,0.00017,29.24181]
[1777500023554,32.63,75832.6,6.3,-0.52156,0.00017,29.22714]
[1777500023739,32.63,75832.6,6.3,-0.52156,0.00017,29.22714]
[1777500023903,32.63,75832.6,6.3,-0.52156,0.00017,29.22714]
[1777500024112,32.63,75832.6,6.3,-0.52156,0.00017,29.22714]
[1777500024221,32.63,75828.71,6.3,-0.5222,0.00017,29.22303]
[1777500025201,32.63,75828.71,6.3,-0.5222,0.00017,29.22303]
[1777500025260,32.63,75833.55,6.3,-0.5214,0.00017,29.22813]
[1777500026692,32.63,75828.04,6.3,-0.52231,0.00017,29.22232]
[1777500031736,32.63,75825.13,6.3,-0.5228,0.00017,29.21622]
[1777500033066,32.63,75825.13,6.3,-0.5228,0.00017,29.21622]
[1777500033167,32.63,75824.84,6.3,-0.52285,0.00017,29.21591]
[1777500035124,32.64,75826.85,6.3,-0.52251,0.00017,29.21808]
[1777500040347,32.64,75830.41,6.3,-0.52192,0.00017,29.22188]
[1777500044049,32.64,75829.35,6.3,-0.52209,0.00017,29.22076]
[1777500045666,32.64,75831.28,6.3,-0.52177,0.00017,29.2228]
[1777500045750,32.64,75831.28,6.3,-0.52177,0.00017,29.2228]
[1777500045797,32.64,75831.28,6.3,-0.52177,0.00017,29.2228]
[1777500046040,32.64,75831.94,6.3,-0.52166,0.00017,29.2235]
[1777500047027,32.64,75831.94,6.3,-0.52166,0.00017,29.2235]
[1777500047106,32.64,75831.94,6.3,-0.52166,0.00017,29.2235]
[1777500047111,32.64,75831.94,6.3,-0.52166,0.00017,29.2235]
[1777500047124,32.64,75823.92,6.3,-0.52299,0.00017,29.21493]
[1777500047853,32.64,75833.53,6.3,-0.5214,0.00017,29.22516]
[1777500053216,32.64,75836.9,6.3,-0.52083,0.00017,29.22864]
[1777500053254,32.64,75836.9,6.3,-0.52083,0.00017,29.22864]
[1777500053318,32.64,75836.71,6.3,-0.52086,0.00017,29.22845]
[1777500053895,32.64,75843.57,6.3,-0.51972,0.00017,29.23536]
[1777500056260,32.64,75847.93,6.3,-0.519,0.00017,29.23962]
[1777500058288,32.64,75850.56,6.3,-0.51856,0.00017,29.24215]
[1777500060895,32.64,75853.14,6.3,-0.51813,0.00017,29.24459]
[1777500066986,32.64,75852.91,6.3,-0.51817,0.00017,29.24437]
[1777500072023,32.64,75854.98,6.3,-0.51783,0.00017,29.2463]
[1777500075391,32.64,75854.65,6.3,-0.51788,0.00017,29.24599]
[1777500075397,32.64,75854.65,6.3,-0.51788,0.00017,29.24599]
[1777500076012,32.64,75856.16,6.3,-0.51763,0.00017,29.24739]
[1777500076062,32.64,75867.63,6.3,-0.51572,0.00017,29.25767]
[1777500077187,32.64,75867.63,6.3,-0.51572,0.00017,29.25767]
[1777500078564,32.64,75870.81,6.3,-0.5152,0.00017,29.2604]
[1777500081768,32.63,75875.55,6.3,-0.51441,0.00017,29.26438]
[1777500081993,32.63,75875.55,6.3,-0.51441,0.00017,29.26438]
[1777500085072,32.63,75876.7,6.3,-0.51422,0.00017,29.26532]
[1777500085521,32.63,75876.7,6.3,-0.51422,0.00017,29.26532]
[1777500085552,32.63,75876.7,6.3,-0.51422,0.00017,29.26532]
[1777500086126,32.63,75886.71,6.3,-0.51255,0.00017,29.27328]
[1777500088252,32.63,75890.23,6.3,-0.51197,0.00017,29.27596]
[1777500088335,32.63,75893.38,6.3,-0.51144,0.00017,29.27831]
[1777500091093,32.63,75898.6,6.3,-0.51058,0.00017,29.28208]
[1777500091161,32.63,75894.7,6.3,-0.51123,0.00017,29.27629]
[1777500094566,32.63,75889.22,6.3,-0.51214,0.00017,29.27221]
[1777500096166,32.63,75883.96,6.3,-0.51302,0.00017,29.26816]
[1777500096172,32.63,75883.96,6.3,-0.51302,0.00017,29.26816]
[1777500096205,32.63,75883.96,6.3,-0.51302,0.00017,29.26816]
[1777500102409,32.63,75881.07,6.3,-0.5135,0.00017,29.26587]
[1777500104365,32.63,75885.55,6.3,-0.51275,0.00017,29.2694]
[1777500104376,32.63,75885.55,6.3,-0.51275,0.00017,29.2694]
[1777500106967,32.63,75893.11,6.3,-0.51149,0.00017,29.27512]
[1777500107273,32.63,75890.26,6.3,-0.51197,0.00017,29.273]
[1777500111499,32.63,75888.24,6.3,-0.51231,0.00017,29.27147]
[1777500111523,32.63,75888.1,6.3,-0.51233,0.00017,29.27136]
[1777500117344,32.63,75886.44,6.3,-0.51261,0.00017,29.27008]
[1777500122379,32.63,75886.0,6.3,-0.51268,0.00017,29.26974]
[1777500127414,32.62,75888.57,6.3,-0.51225,0.00017,29.27171]
[1777500128421,32.62,75894.32,6.3,-0.5113,0.00017,29.276]
[1777500133743,32.62,75893.37,6.3,-0.51146,0.00017,29.2753]
[1777500133826,32.62,75893.37,6.3,-0.51146,0.00017,29.2753]
[1777500139497,32.61,75888.82,6.3,-0.51222,0.00017,29.27189]
[1777500144533,32.61,75892.36,6.3,-0.51163,0.00017,29.27454]
[1777500149568,32.61,75892.23,6.3,-0.51165,0.00017,29.27444]
[1777500154603,32.6,75892.42,6.3,-0.51163,0.00017,29.27159]
[1777500157369,32.6,75891.87,6.3,-0.51172,0.00017,29.27118]
[1777500157481,32.6,75891.87,6.3,-0.51172,0.00017,29.27118]
[1777500157624,32.6,75896.5,6.3,-0.51095,0.00017,29.27458]
[1777500158820,32.6,75897.61,6.3,-0.51076,0.00017,29.27537]
[1777500159640,32.6,75890.15,6.3,-0.51201,0.00017,29.26989]
[1777500160382,32.6,75890.15,6.3,-0.51201,0.00017,29.26989]
[1777500160494,32.6,75890.15,6.3,-0.51201,0.00017,29.26989]
[1777500160517,32.6,75890.15,6.3,-0.51201,0.00017,29.26989]
[1777500160522,32.6,75890.15,6.3,-0.51201,0.00017,29.26989]
[1777500160553,32.6,75890.15,6.3,-0.51201,0.00017,29.26989]
[1777500160645,32.6,75885.24,6.3,-0.51283,0.00017,29.26613]
[1777500161651,32.6,75877.72,6.3,-0.51408,0.00017,29.26012]
[1777500162726,32.6,75877.72,6.3,-0.51408,0.00017,29.26012]
[1777500163931,32.6,75874.72,6.3,-0.51458,0.00017,29.25764]
[1777500164945,32.6,75869.84,6.3,-0.5154,0.00017,29.25352]
[1777500165252,32.6,75869.84,6.3,-0.5154,0.00017,29.25352]
[1777500167813,32.6,75862.49,6.3,-0.51662,0.00017,29.24707]
[1777500173736,32.59,75860.48,6.3,-0.51696,0.00017,29.24526]
[1777500177001,32.59,75859.32,6.3,-0.51715,0.00017,29.2442]
[1777500177025,32.59,75859.32,6.3,-0.51715,0.00017,29.2442]
[1777500179502,32.59,75857.88,6.3,-0.51739,0.00017,29.24288]
[1777500180776,32.59,75856.28,6.3,-0.51766,0.00017,29.2414]
[1777500185619,32.59,75855.01,6.3,-0.51787,0.00017,29.24022]
[1777500186415,32.59,75855.01,6.3,-0.51788,0.00017,29.24021]
[1777500186510,32.59,75848.13,6.3,-0.51902,0.00017,29.23367]
[1777500186830,32.59,75841.35,6.3,-0.52015,0.00017,29.22698]
[1777500188917,32.59,75839.95,6.3,-0.52039,0.00017,29.22557]
[1777500190158,32.59,75839.07,6.3,-0.52053,0.00017,29.22468]
[1777500190743,32.59,75839.07,6.3,-0.52053,0.00017,29.22468]
[1777500190233,32.59,75836.44,6.3,-0.52097,0.00017,29.222]
[1777500191864,32.59,75830.42,6.3,-0.52197,0.00017,29.21572]
[1777500193879,32.59,75838.82,6.3,-0.52057,0.00017,29.22444]
[1777500196484,32.59,75843.69,6.3,-0.51976,0.00017,29.22933]
[1777500196668,32.59,75843.69,6.3,-0.51976,0.00017,29.22933]
[1777500196734,32.59,75843.63,6.3,-0.51977,0.00017,29.22927]
[1777500197231,32.59,75843.63,6.3,-0.51977,0.00017,29.22927]
[1777500198665,32.59,75847.28,6.3,-0.51916,0.00017,29.23285]
[1777500200311,32.59,75853.05,6.3,-0.5182,0.00017,29.23838]
[1777500201275,32.59,75853.27,6.3,-0.51816,0.00017,29.23859]
[1777500201295,32.59,75853.27,6.3,-0.51816,0.00017,29.23859]
[1777500202622,32.59,75854.14,6.3,-0.51802,0.00017,29.23941]
[1777500202634,32.59,75860.09,6.3,-0.51703,0.00017,29.2449]
[1777500207998,32.59,75864.82,6.3,-0.51624,0.00017,29.24913]
[1777500210480,32.59,75865.24,6.3,-0.51617,0.00017,29.24949]
[1777500210481,32.59,75865.24,6.3,-0.51617,0.00017,29.24949]
[1777500213010,32.59,75869.31,6.3,-0.5155,0.00017,29.25005]
[1777500218696,32.58,75870.78,6.3,-0.51525,0.00017,29.25131]
[1777500220082,32.58,75864.77,6.3,-0.51626,0.00017,29.24608]
[1777500224667,32.58,75867.88,6.3,-0.51574,0.00017,29.2488]
[1777500230011,32.58,75865.78,6.3,-0.51609,0.00017,29.24696]
[1777500235698,32.58,75870.3,6.3,-0.51534,0.00017,29.25088]
[1777500236330,32.57,75870.43,6.3,-0.51532,0.00017,29.25098]
[1777500238511,32.57,75877.74,6.3,-0.5141,0.00017,29.2571]
[1777500239407,32.57,75878.64,6.3,-0.51395,0.00017,29.25784]
[1777500243360,32.57,75880.35,6.3,-0.51367,0.00017,29.25922]
[1777500248467,32.57,75885.44,6.3,-0.51282,0.00017,29.26325]
[1777500251299,32.57,75894.64,6.3,-0.51129,0.00017,29.27019]
[1777500252255,32.57,75894.64,6.3,-0.51129,0.00017,29.27019]
[1777500252337,32.57,75894.64,6.3,-0.51129,0.00017,29.27019]
[1777500253345,32.57,75899.44,6.3,-0.51049,0.00017,29.27365]
[1777500253439,32.57,75884.68,6.3,-0.51295,0.00017,29.26265]
[1777500254324,32.57,75885.07,6.3,-0.51288,0.00017,29.26295]
[1777500255978,32.57,75885.18,6.3,-0.51287,0.00017,29.26303]
[1777500256142,32.57,75885.18,6.3,-0.51287,0.00017,29.26303]
[1777500256181,32.57,75885.18,6.3,-0.51287,0.00017,29.26303]
[1777500256204,32.57,75885.18,6.3,-0.51287,0.00017,29.26303]
[1777500256338,32.57,75894.41,6.3,-0.51133,0.00017,29.27002]
[1777500257345,32.57,75902.64,6.3,-0.50995,0.00017,29.27588]
[1777500258213,32.57,75902.64,6.3,-0.50995,0.00017,29.27588]
[1777500258779,32.57,75899.84,6.3,-0.51042,0.00017,29.27393]
[1777500260653,32.57,75900.64,6.3,-0.51029,0.00017,29.27449]
[1777500260746,32.57,75901.9,6.3,-0.51008,0.00017,29.27537]
[1777500262944,32.57,75898.75,6.3,-0.5106,0.00017,29.27316]
[1777500262993,32.57,75898.75,6.3,-0.5106,0.00017,29.27316]
[1777500263003,32.57,75898.75,6.3,-0.5106,0.00017,29.27316]
[1777500263386,32.57,75899.48,6.3,-0.51048,0.00017,29.27367]
[1777500268422,32.57,75900.49,6.3,-0.51031,0.00017,29.27439]
[1777500270842,32.57,75900.49,6.3,-0.51031,0.00017,29.27439]
[1777500272450,32.57,75908.8,6.3,-0.50892,0.00017,29.27707]
[1777500276076,32.58,75909.99,6.3,-0.50872,0.00017,29.27785]
[1777500276478,32.58,75909.73,6.3,-0.50877,0.00017,29.27769]
[1777500277034,32.58,75909.73,6.3,-0.50877,0.00017,29.27769]
[1777500277493,32.58,75909.73,6.3,-0.50877,0.00017,29.27769]
[1777500277542,32.58,75912.33,6.3,-0.50833,0.00017,29.27937]
[1777500279110,32.58,75913.98,6.3,-0.50806,0.00017,29.28042]
[1777500281066,32.58,75909.56,6.3,-0.50879,0.00017,29.27758]
[1777500281513,32.58,75909.02,6.3,-0.50888,0.00017,29.27722]
[1777500287555,32.58,75909.89,6.3,-0.50874,0.00017,29.27779]
[1777500291069,32.58,75911.66,6.3,-0.50844,0.00017,29.27894]
[1777500291583,32.58,75912.3,6.3,-0.50833,0.00017,29.27936]
[1777500296618,32.59,75913.26,6.3,-0.50817,0.00017,29.27997]
[1777500298450,32.59,75913.18,6.3,-0.50819,0.00017,29.27992]
[1777500298528,32.59,75913.18,6.3,-0.50819,0.00017,29.27992]
[1777500298600,32.59,75913.18,6.3,-0.50819,0.00017,29.27992]
[1777500298683,32.59,75913.18,6.3,-0.50819,0.00017,29.27992]
[1777500299717,32.59,75916.77,6.3,-0.50759,0.00017,29.28218]
[1777500299829,32.59,75916.77,6.3,-0.50759,0.00017,29.28218]
[1777500300099,32.59,75922.2,6.3,-0.50668,0.00017,29.28546]
[1777500302660,32.59,75931.18,6.3,-0.50518,0.00017,29.29056]
[1777500307694,32.59,75933.55,6.3,-0.50479,0.00017,29.29183]
[1777500310785,32.59,75933.24,6.3,-0.50484,0.00017,29.29167]
[1777500310818,32.59,75933.24,6.3,-0.50484,0.00017,29.29167]
[1777500310851,32.59,75933.07,6.3,-0.50487,0.00017,29.29158]
[1777500311285,32.59,75933.07,6.3,-0.50487,0.00017,29.29158]
[1777500311722,32.59,75917.62,6.3,-0.50744,0.00017,29.2827]
[1777500312073,32.59,75917.62,6.3,-0.50744,0.00017,29.2827]
[1777500313737,32.59,75914.38,6.3,-0.50798,0.00017,29.28068]
[1777500314696,32.59,75914.38,6.3,-0.50798,0.00017,29.28068]
[1777500314744,32.59,75914.66,6.3,-0.50794,0.00017,29.28086]
[1777500319778,32.59,75913.4,6.3,-0.50815,0.00017,29.28007]
[1777500323617,32.59,75910.96,6.3,-0.50855,0.00017,29.2785]
[1777500323807,32.59,75910.33,6.3,-0.50865,0.00017,29.27809]
[1777500324590,32.59,75910.33,6.3,-0.50865,0.00017,29.27809]
[1777500324814,32.59,75910.27,6.3,-0.50866,0.00017,29.27806]
[1777500329849,32.6,75909.03,6.3,-0.50887,0.00017,29.27725]
[1777500335137,32.6,75909.04,6.3,-0.50887,0.00017,29.27428]
[1777500340612,32.6,75909.1,6.3,-0.50886,0.00017,29.27432]
[1777500342494,32.6,75909.17,6.3,-0.50884,0.00017,29.27437]
[1777500342517,32.6,75909.17,6.3,-0.50884,0.00017,29.27437]
[1777500342817,32.6,75909.17,6.3,-0.50884,0.00017,29.27437]
[1777500342864,32.6,75909.17,6.3,-0.50884,0.00017,29.27437]
[1777500342940,32.61,75912.69,6.3,-0.50826,0.00017,29.27665]
[1777500343946,32.61,75926.2,6.3,-0.506,0.00017,29.28481]
[1777500344954,32.61,75932.58,6.3,-0.50494,0.00017,29.28834]
[1777500346181,32.61,75932.58,6.3,-0.50494,0.00017,29.28834]
[1777500346557,32.61,75932.58,6.3,-0.50494,0.00017,29.28834]
[1777500346658,32.61,75940.02,6.3,-0.5037,0.00017,29.2922]
[1777500348630,32.61,75940.71,6.3,-0.50359,0.00017,29.29254]
[1777500348969,32.6,75940.63,6.3,-0.5036,0.00017,29.2925]
[1777500349510,32.6,75940.63,6.3,-0.5036,0.00017,29.2925]
[1777500350633,32.6,75942.17,6.3,-0.50334,0.00017,29.29326]
[1777500352885,32.6,75942.01,6.3,-0.50337,0.00017,29.29318]
[1777500358174,32.6,75937.73,6.3,-0.50408,0.00017,29.29104]
[1777500359804,32.6,75937.22,6.3,-0.50417,0.00017,29.29078]
[1777500360558,32.6,75941.54,6.3,-0.50345,0.00017,29.29295]
[1777500363453,32.6,75943.61,6.3,-0.50311,0.00017,29.29396]
[1777500367486,32.6,75939.52,6.3,-0.50379,0.00017,29.29195]
[1777500368110,32.6,75939.77,6.3,-0.50375,0.00017,29.29207]
[1777500368557,32.6,75939.77,6.3,-0.50375,0.00017,29.29207]
[1777500374163,32.6,75946.17,6.3,-0.50268,0.00017,29.29517]
[1777500376482,32.6,75946.38,6.3,-0.50265,0.00017,29.29527]
[1777500382221,32.59,75946.61,6.3,-0.50261,0.00017,29.29538]
[1777500387255,32.59,75946.83,6.3,-0.50257,0.00017,29.29548]
[1777500391652,32.59,75946.85,6.3,-0.50257,0.00017,29.29549]
[1777500397225,32.59,75946.9,6.3,-0.50257,0.00017,29.29253]
[1777500397233,32.59,75946.9,6.3,-0.50257,0.00017,29.29253]
[1777500397489,32.59,75946.9,6.3,-0.50257,0.00017,29.29253]
[1777500402564,32.58,75940.67,6.3,-0.50361,0.00017,29.28953]
[1777500408403,32.58,75941.09,6.3,-0.50354,0.00017,29.28974]
[1777500411546,32.58,75941.05,6.3,-0.50354,0.00017,29.28972]
[1777500411554,32.58,75941.05,6.3,-0.50354,0.00017,29.28972]
[1777500411647,32.58,75941.05,6.3,-0.50354,0.00017,29.28972]
[1777500411977,32.58,75941.05,6.3,-0.50354,0.00017,29.28972]
[1777500412561,32.58,75941.05,6.3,-0.50354,0.00017,29.28972]
[1777500412989,32.58,75941.05,6.3,-0.50354,0.00017,29.28972]
[1777500412623,32.58,75928.58,6.3,-0.50562,0.00017,29.28316]
[1777500413775,32.58,75928.58,6.3,-0.50562,0.00017,29.28316]
[1777500413889,32.58,75928.58,6.3,-0.50562,0.00017,29.28316]
[1777500413935,32.58,75928.58,6.3,-0.50562,0.00017,29.28316]
[1777500413991,32.58,75926.92,6.3,-0.5059,0.00017,29.28222]
[1777500415588,32.58,75928.79,6.3,-0.50559,0.00017,29.28327]
[1777500420809,32.58,75929.07,6.3,-0.50554,0.00017,29.28343]
[1777500425670,32.58,75928.24,6.3,-0.50568,0.00017,29.28297]
[1777500429739,32.58,75935.32,6.3,-0.5045,0.00017,29.2868]
[1777500431868,32.58,75935.42,6.3,-0.50448,0.00017,29.28685]
[1777500434780,32.58,75940.31,6.3,-0.50367,0.00017,29.28935]
[1777500435008,32.58,75940.31,6.3,-0.50367,0.00017,29.28935]
[1777500435152,32.58,75940.45,6.3,-0.50365,0.00017,29.28942]
[1777500435309,32.58,75940.45,6.3,-0.50365,0.00017,29.28942]
[1777500441171,32.58,75941.65,6.3,-0.50345,0.00017,29.29001]
[1777500446669,32.57,75941.97,6.3,-0.50339,0.00017,29.29017]
[1777500447164,32.57,75941.97,6.3,-0.50339,0.00017,29.29017]
[1777500447173,32.57,75941.97,6.3,-0.50339,0.00017,29.29017]
[1777500452711,32.57,75945.42,6.3,-0.50282,0.00017,29.28885]
[1777500458753,32.57,75945.52,6.3,-0.50281,0.00017,29.28889]
[1777500460019,32.57,75945.52,6.3,-0.50281,0.00017,29.28889]
[1777500466809,32.57,75944.69,6.3,-0.50295,0.00017,29.2885]
[1777500471844,32.56,75944.41,6.3,-0.50299,0.00017,29.28837]
[1777500476028,32.56,75944.44,6.3,-0.50299,0.00017,29.28838]
[1777500486949,32.56,75945.75,6.3,-0.50277,0.00017,29.289]
[1777500487483,32.56,75945.75,6.3,-0.50277,0.00017,29.289]
[1777500493999,32.56,75945.82,6.3,-0.50276,0.00017,29.28903]
[1777500499036,32.56,75945.83,6.3,-0.50276,0.00017,29.28904]
[1777500504071,32.55,75945.78,6.3,-0.50277,0.00017,29.28901]
[1777500509106,32.55,75945.75,6.3,-0.50278,0.00017,29.289]
[1777500515149,32.55,75945.71,6.3,-0.50278,0.00017,29.286]
[1777500520184,32.55,75945.75,6.3,-0.50278,0.00017,29.28602]
[1777500524851,32.55,75945.85,6.3,-0.50276,0.00017,29.28606]
[1777500524886,32.55,75945.85,6.3,-0.50276,0.00017,29.28606]
[1777500524921,32.55,75945.85,6.3,-0.50276,0.00017,29.28606]
[1777500525033,32.55,75945.85,6.3,-0.50276,0.00017,29.28606]
[1777500525282,32.55,75946.08,6.3,-0.50272,0.00017,29.28617]
[1777500525897,32.55,75946.08,6.3,-0.50272,0.00017,29.28617]
[1777500525942,32.55,75946.08,6.3,-0.50272,0.00017,29.28617]
[1777500526791,32.54,75934.13,6.3,-0.50472,0.00017,29.2802]
[1777500527233,32.54,75928.1,6.3,-0.50573,0.00017,29.2769]
[1777500532268,32.55,75927.89,6.3,-0.50576,0.00017,29.27678]
[1777500536544,32.55,75926.95,6.3,-0.50592,0.00017,29.27625]
[1777500536561,32.55,75926.95,6.3,-0.50592,0.00017,29.27625]
[1777500542338,32.55,75924.23,6.3,-0.50637,0.00017,29.27469]
[1777500545551,32.55,75923.91,6.3,-0.50643,0.00017,29.27451]
[1777500546582,32.55,75924.14,6.3,-0.50639,0.00017,29.27464]
[1777500552407,32.55,75922.42,6.3,-0.50667,0.00017,29.27364]
[1777500557442,32.55,75923.33,6.3,-0.50652,0.00017,29.27417]
[1777500562357,32.56,75922.21,6.3,-0.5067,0.00017,29.27351]
[1777500562478,32.56,75921.96,6.3,-0.50675,0.00017,29.27337]
[1777500567513,32.56,75921.07,6.3,-0.50689,0.00017,29.27284]
[1777500571134,32.56,75921.02,6.3,-0.5069,0.00017,29.27281]
[1777500570535,32.56,75905.12,6.3,-0.50955,0.00017,29.26266]
[1777500571541,32.56,75903.47,6.3,-0.50983,0.00017,29.25855]
[1777500576575,32.56,75904.92,6.3,-0.50959,0.00017,29.25955]
[1777500577478,32.56,75904.92,6.3,-0.50959,0.00017,29.25955]
[1777500582215,32.56,75907.45,6.3,-0.50917,0.00017,29.26125]
[1777500582308,32.56,75907.45,6.3,-0.50917,0.00017,29.26125]
[1777500582618,32.56,75909.85,6.3,-0.50877,0.00017,29.26283]
[1777500587652,32.56,75915.0,6.3,-0.50791,0.00017,29.26614]
[1777500592544,32.56,75914.96,6.3,-0.50792,0.00017,29.26611]
[1777500600744,32.55,75914.29,6.3,-0.50803,0.00017,29.26568]
[1777500601276,32.55,75914.29,6.3,-0.50803,0.00017,29.26568]
[1777500604771,32.55,75902.34,6.3,-0.51003,0.00017,29.25776]
[1777500607489,32.55,75901.29,6.3,-0.5102,0.00017,29.25703]
[1777500609234,32.55,75897.71,6.3,-0.5108,0.00017,29.25449]
[1777500609807,32.55,75897.67,6.3,-0.51081,0.00017,29.25446]
[1777500612310,32.55,75896.32,6.3,-0.51103,0.00017,29.25349]
[1777500616167,32.55,75895.43,6.3,-0.51118,0.00017,29.25284]
[1777500617603,32.55,75894.27,6.3,-0.51138,0.00017,29.25199]
[1777500618099,32.55,75894.27,6.3,-0.51138,0.00017,29.25199]
[1777500620546,32.55,75892.2,6.3,-0.51172,0.00017,29.25046]
[1777500625101,32.55,75889.78,6.3,-0.51213,0.00017,29.24864]
[1777500625110,32.55,75889.78,6.3,-0.51213,0.00017,29.24864]
[1777500626206,32.55,75889.14,6.3,-0.51223,0.00017,29.24816]
[1777500625920,32.55,75883.05,6.3,-0.51325,0.00017,29.24343]
[1777500630667,32.55,75883.08,6.3,-0.51324,0.00017,29.24346]
[1777500636997,32.56,75883.43,6.3,-0.51318,0.00017,29.24076]
[1777500642263,32.56,75883.55,6.3,-0.51316,0.00017,29.24086]
[1777500646060,32.56,75892.75,6.3,-0.51162,0.00017,29.2479]
[1777500646780,32.56,75892.75,6.3,-0.51162,0.00017,29.2479]
[1777500647066,32.56,75894.42,6.3,-0.51135,0.00017,29.24914]
[1777500648177,32.56,75894.42,6.3,-0.51135,0.00017,29.24914]
[1777500649478,32.56,75894.49,6.3,-0.51133,0.00017,29.24919]
[1777500655124,32.56,75897.15,6.3,-0.51089,0.00017,29.25112]
[1777500658840,32.56,75896.91,6.3,-0.51093,0.00017,29.25095]
[1777500659152,32.56,75897.49,6.3,-0.51083,0.00017,29.25137]
[1777500664186,32.56,75900.77,6.3,-0.51029,0.00017,29.25369]
[1777500665594,32.56,75900.73,6.3,-0.51029,0.00017,29.25367]
[1777500666201,32.56,75899.99,6.3,-0.51042,0.00017,29.25314]
[1777500671236,32.56,75900.73,6.3,-0.51029,0.00017,29.25366]
[1777500673812,32.56,75901.16,6.3,-0.51022,0.00017,29.25396]
[1777500673925,32.56,75901.16,6.3,-0.51022,0.00017,29.25396]
[1777500674257,32.56,75901.61,6.3,-0.51015,0.00017,29.25428]
[1777500676055,32.56,75904.46,6.3,-0.50967,0.00017,29.25624]
[1777500678478,32.56,75912.44,6.3,-0.50834,0.00017,29.26153]
[1777500678727,32.56,75912.44,6.3,-0.50834,0.00017,29.26153]
[1777500678816,32.56,75912.44,6.3,-0.50834,0.00017,29.26153]
[1777500679292,32.56,75916.81,6.3,-0.50761,0.00017,29.26428]
[1777500682884,32.56,75917.62,6.3,-0.50747,0.00017,29.26478]
[1777500688186,32.56,75918.27,6.3,-0.50736,0.00017,29.26518]
[1777500689321,32.56,75918.27,6.3,-0.50736,0.00017,29.26518]
[1777500691172,32.56,75919.4,6.3,-0.50717,0.00017,29.26587]
[1777500691273,32.57,75919.3,6.3,-0.50719,0.00017,29.26283]
[1777500696411,32.57,75912.92,6.3,-0.50825,0.00017,29.25886]
[1777500697480,32.57,75912.92,6.3,-0.50825,0.00017,29.25886]
[1777500697484,32.57,75912.92,6.3,-0.50825,0.00017,29.25886]
[1777500697534,32.57,75911.97,6.3,-0.50841,0.00017,29.25825]
[1777500700268,32.57,75910.67,6.3,-0.50863,0.00017,29.25741]
[1777500700439,32.57,75910.4,6.3,-0.50867,0.00017,29.25723]
[1777500702502,32.57,75906.93,6.3,-0.50925,0.00017,29.25494]
[1777500702513,32.57,75905.88,6.3,-0.50943,0.00017,29.25424]
[1777500709502,32.57,75903.88,6.3,-0.50976,0.00017,29.25288]
[1777500714537,32.57,75902.87,6.3,-0.50993,0.00017,29.25218]
[1777500719572,32.57,75900.33,6.3,-0.51036,0.00017,29.25041]
[1777500720723,32.57,75900.33,6.3,-0.51036,0.00017,29.25041]
[1777500720790,32.57,75899.78,6.3,-0.51045,0.00017,29.25002]
[1777500726156,32.57,75899.53,6.3,-0.51049,0.00017,29.24985]
[1777500731656,32.57,75900.23,6.3,-0.51037,0.00017,29.25034]
[1777500737359,32.57,75899.95,6.3,-0.51042,0.00017,29.25014]
[1777500739958,32.57,75899.95,6.3,-0.51042,0.00017,29.25014]
[1777500740719,32.56,75891.8,6.3,-0.51178,0.00017,29.24422]
[1777500745754,32.56,75889.91,6.3,-0.5121,0.00017,29.24279]
[1777500748866,32.56,75889.91,6.3,-0.51211,0.00017,29.24278]
[1777500748889,32.55,75889.4,6.3,-0.51219,0.00017,29.24239]
[1777500754817,32.55,75889.99,6.3,-0.5121,0.00017,29.23985]
[1777500759851,32.54,75888.79,6.3,-0.5123,0.00017,29.23893]
[1777500764887,32.54,75890.59,6.3,-0.51201,0.00017,29.24028]
[1777500771939,32.53,75891.13,6.3,-0.51192,0.00017,29.24068]
[1777500777982,32.53,75890.44,6.3,-0.51204,0.00017,29.24015]
[1777500784024,32.52,75889.92,6.3,-0.51213,0.00017,29.23975]
[1777500789059,32.52,75886.62,6.3,-0.51269,0.00017,29.23721]
[1777500794093,32.51,75882.82,6.3,-0.51333,0.00017,29.23422]
[1777500797498,32.51,75881.19,6.3,-0.5136,0.00017,29.23291]
[1777500803157,32.5,75881.68,6.3,-0.51352,0.00017,29.23329]
[1777500808193,32.5,75881.18,6.3,-0.51361,0.00017,29.23288]
[1777500808431,32.5,75881.18,6.3,-0.51361,0.00017,29.23288]
[1777500814234,32.49,75881.78,6.3,-0.51352,0.00017,29.23036]
[1777500819269,32.49,75880.09,6.3,-0.51381,0.00017,29.22899]
[1777500821284,32.49,75879.96,6.3,-0.51383,0.00017,29.22888]
[1777500826320,32.48,75879.8,6.3,-0.51386,0.00017,29.22874]
[1777500830916,32.48,75879.65,6.3,-0.51389,0.00017,29.22861]
[1777500830955,32.48,75879.65,6.3,-0.51389,0.00017,29.22861]
[1777500831355,32.48,75885.46,6.3,-0.51292,0.00017,29.23324]
[1777500832412,32.48,75885.46,6.3,-0.51292,0.00017,29.23324]
[1777500833369,32.47,75898.99,6.3,-0.51065,0.00017,29.24336]
[1777500838404,32.47,75903.32,6.3,-0.50993,0.00017,29.2464]
[1777500842065,32.47,75903.65,6.3,-0.50987,0.00017,29.24662]
[1777500842135,32.47,75903.65,6.3,-0.50987,0.00017,29.24662]
[1777500842432,32.47,75908.78,6.3,-0.50902,0.00017,29.25009]
[1777500843217,32.47,75908.78,6.3,-0.50902,0.00017,29.25009]
[1777500844720,32.47,75914.01,6.3,-0.50814,0.00017,29.25349]
[1777500846619,32.47,75916.38,6.3,-0.50774,0.00017,29.25498]
[1777500847491,32.47,75915.93,6.3,-0.50782,0.00017,29.2547]
[1777500852502,32.46,75918.94,6.3,-0.50732,0.00017,29.25656]
[1777500854661,32.46,75918.92,6.3,-0.50732,0.00017,29.25654]
[1777500860790,32.46,75919.27,6.3,-0.50727,0.00017,29.25675]
[1777500860889,32.46,75919.27,6.3,-0.50727,0.00017,29.25675]
[1777500862490,32.46,75921.53,6.3,-0.50689,0.00017,29.25812]
[1777500862504,32.46,75921.53,6.3,-0.50689,0.00017,29.25812]
[1777500862591,32.46,75921.53,6.3,-0.50689,0.00017,29.25812]
[1777500863418,32.46,75921.53,6.3,-0.50689,0.00017,29.25812]
[1777500864592,32.46,75921.71,6.3,-0.50686,0.00017,29.25822]
[1777500869621,32.46,75922.49,6.3,-0.50673,0.00017,29.25869]
[1777500874656,32.46,75924.52,6.3,-0.50639,0.00017,29.2569]
[1777500879690,32.46,75924.66,6.3,-0.50636,0.00017,29.25698]
[1777500885517,32.46,75926.85,6.3,-0.506,0.00017,29.25824]
[1777500889966,32.46,75926.75,6.3,-0.50601,0.00017,29.25818]
[1777500889995,32.46,75926.75,6.3,-0.50601,0.00017,29.25818]
[1777500891776,32.46,75936.96,6.3,-0.5043,0.00017,29.26374]
[1777500894372,32.46,75940.21,6.3,-0.50376,0.00017,29.2654]
[1777500894387,32.46,75940.21,6.3,-0.50376,0.00017,29.2654]
[1777500894506,32.46,75940.21,6.3,-0.50376,0.00017,29.2654]
[1777500899831,32.46,75943.76,6.3,-0.50316,0.00017,29.26714]
[1777500905618,32.46,75946.05,6.3,-0.50278,0.00017,29.26824]
[1777500906880,32.46,75936.78,6.3,-0.50433,0.00017,29.26365]
[1777500911917,32.46,75936.58,6.3,-0.50436,0.00017,29.26355]
[1777500916543,32.46,75936.57,6.3,-0.50437,0.00017,29.26354]
[1777500916544,32.46,75935.76,6.3,-0.5045,0.00017,29.26312]
[1777500920980,32.47,75942.67,6.3,-0.50334,0.00017,29.26662]
[1777500926817,32.47,75941.65,6.3,-0.50351,0.00017,29.26612]
[1777500926819,32.47,75941.65,6.3,-0.50351,0.00017,29.26612]
[1777500928678,32.47,75943.49,6.3,-0.50321,0.00017,29.26701]
[1777500932586,32.46,75943.01,6.3,-0.50329,0.00017,29.2638]
[1777500932697,32.46,75943.01,6.3,-0.50329,0.00017,29.2638]
[1777500932716,32.46,75943.01,6.3,-0.50329,0.00017,29.2638]
[1777500933064,32.46,75936.77,6.3,-0.50433,0.00017,29.26066]
[1777500933687,32.46,75936.77,6.3,-0.50433,0.00017,29.26066]
[1777500933810,32.46,75936.77,6.3,-0.50433,0.00017,29.26066]
[1777500934071,32.46,75930.67,6.3,-0.50536,0.00017,29.2574]
[1777500939105,32.46,75926.64,6.3,-0.50603,0.00017,29.25514]
[1777500944477,32.47,75922.61,6.3,-0.5067,0.00017,29.2528]
[1777500949704,32.47,75920.53,6.3,-0.50705,0.00017,29.25156]
[1777500949961,32.47,75920.53,6.3,-0.50705,0.00017,29.25156]
[1777500950472,32.47,75920.53,6.3,-0.50705,0.00017,29.25156]
[1777500954053,32.47,75916.29,6.3,-0.50776,0.00017,29.24896]
[1777500959247,32.48,75912.27,6.3,-0.50843,0.00017,29.24641]
[1777500964282,32.48,75912.15,6.3,-0.50845,0.00017,29.24634]
[1777500969317,32.49,75912.63,6.3,-0.50836,0.00017,29.24665]
[1777500974352,32.49,75912.27,6.3,-0.50842,0.00017,29.24643]
[1777500979387,32.49,75912.86,6.3,-0.50832,0.00017,29.24681]
[1777500984421,32.5,75913.89,6.3,-0.50814,0.00017,29.24747]
[1777500986991,32.5,75913.84,6.3,-0.50815,0.00017,29.24744]
[1777500992478,32.5,75912.68,6.3,-0.50835,0.00017,29.24372]
[1777500997475,32.51,75911.13,6.3,-0.5086,0.00017,29.24272]
[1777500997920,32.51,75911.31,6.3,-0.50857,0.00017,29.24284]
[1777500998520,32.51,75918.14,6.3,-0.50743,0.00017,29.24715]
[1777500999973,32.51,75921.7,6.3,-0.50683,0.00017,29.2493]
[1777501001666,32.51,75925.6,6.3,-0.50618,0.00017,29.25159]
[1777501002521,32.51,75925.6,6.3,-0.50618,0.00017,29.25159]
[1777501002864,32.51,75929.2,6.3,-0.50558,0.00017,29.25363]
[1777501003555,32.51,75936.8,6.3,-0.50431,0.00017,29.25771]
[1777501004960,32.51,75939.23,6.3,-0.5039,0.00017,29.25895]
[1777501010604,32.51,75945.53,6.3,-0.50285,0.00017,29.26203]
[1777501012504,32.51,75945.25,6.3,-0.50289,0.00017,29.2619]
[1777501012628,32.51,75953.71,6.3,-0.50148,0.00017,29.26573]
[1777501012780,32.51,75953.71,6.3,-0.50148,0.00017,29.26573]
[1777501012901,32.51,75953.71,6.3,-0.50148,0.00017,29.26573]
[1777501013330,32.51,75953.71,6.3,-0.50148,0.00017,29.26573]
[1777501013630,32.51,75958.52,6.3,-0.50067,0.00017,29.26774]
[1777501015042,32.51,75957.81,6.3,-0.50079,0.00017,29.26745]
[1777501020678,32.51,75955.67,6.3,-0.50115,0.00017,29.26656]
[1777501025714,32.51,75953.52,6.3,-0.50151,0.00017,29.26565]
[1777501027945,32.51,75954.3,6.3,-0.50138,0.00017,29.26598]
[1777501028288,32.51,75954.3,6.3,-0.50138,0.00017,29.26598]
[1777501028538,32.51,75954.3,6.3,-0.50138,0.00017,29.26598]
[1777501029510,32.51,75953.6,6.3,-0.5015,0.00017,29.26568]
[1777501029610,32.51,75938.81,6.3,-0.50397,0.00017,29.25874]
[1777501030215,32.51,75933.01,6.3,-0.50494,0.00017,29.25571]
[1777501032763,32.51,75925.62,6.3,-0.50618,0.00017,29.2516]
[1777501037798,32.51,75924.91,6.3,-0.5063,0.00017,29.25119]
[1777501038685,32.51,75924.91,6.3,-0.5063,0.00017,29.25119]
[1777501043840,32.51,75924.83,6.3,-0.50631,0.00017,29.25114]
[1777501048875,32.51,75925.89,6.3,-0.50613,0.00017,29.25175]
[1777501054917,32.51,75924.96,6.3,-0.50629,0.00017,29.24823]
[1777501057938,32.51,75933.03,6.3,-0.50494,0.00017,29.25274]
[1777501062616,32.51,75934.32,6.3,-0.50472,0.00017,29.25342]
[1777501064550,32.51,75935.29,6.3,-0.50456,0.00017,29.25394]
[1777501064557,32.51,75935.29,6.3,-0.50456,0.00017,29.25394]
[1777501064652,32.51,75942.02,6.3,-0.50343,0.00017,29.25736]
[1777501064840,32.51,75942.02,6.3,-0.50343,0.00017,29.25736]
[1777501064975,32.51,75942.02,6.3,-0.50343,0.00017,29.25736]
[1777501070022,32.51,75938.07,6.3,-0.5041,0.00017,29.25538]
[1777501072547,32.51,75938.03,6.3,-0.5041,0.00017,29.25536]
[1777501078078,32.51,75938.34,6.3,-0.50405,0.00017,29.25551]
[1777501082392,32.51,75934.35,6.3,-0.50472,0.00017,29.25344]
[1777501087142,32.51,75927.55,6.3,-0.50586,0.00017,29.24971]
[1777501092178,32.51,75927.09,6.3,-0.50594,0.00017,29.24945]
[1777501092739,32.51,75927.09,6.3,-0.50594,0.00017,29.24945]
[1777501098219,32.5,75925.13,6.3,-0.50626,0.00017,29.24833]
[1777501103254,32.5,75927.47,6.3,-0.50587,0.00017,29.24967]
[1777501105689,32.5,75928.32,6.3,-0.50573,0.00017,29.25015]
[1777501106275,32.5,75941.21,6.3,-0.50357,0.00017,29.25696]
[1777501109557,32.5,75943.4,6.3,-0.50321,0.00017,29.25803]
[1777501113133,32.5,75951.43,6.3,-0.50187,0.00017,29.25876]
[1777501113868,32.5,75949.16,6.3,-0.50225,0.00017,29.25774]
[1777501114309,32.5,75949.16,6.3,-0.50225,0.00017,29.25774]
[1777501114321,32.5,75949.16,6.3,-0.50225,0.00017,29.25774]
[1777501114334,32.5,75942.39,6.3,-0.50338,0.00017,29.25455]
[1777501115340,32.5,75934.52,6.3,-0.5047,0.00017,29.25054]
[1777501117482,32.5,75933.48,6.3,-0.50487,0.00017,29.24999]
[1777501123396,32.5,75929.63,6.3,-0.50551,0.00017,29.24789]
[1777501128431,32.5,75929.47,6.3,-0.50554,0.00017,29.2478]
[1777501133466,32.5,75925.98,6.3,-0.50613,0.00017,29.24583]
[1777501138501,32.5,75930.02,6.3,-0.50545,0.00017,29.24811]
[1777501142305,32.5,75933.06,6.3,-0.50494,0.00017,29.24976]
[1777501144077,32.5,75938.45,6.3,-0.50404,0.00017,29.25258]
[1777501145290,32.5,75942.67,6.3,-0.50333,0.00017,29.25469]
[1777501147240,32.5,75948.33,6.3,-0.50239,0.00017,29.25736]
[1777501147551,32.5,75948.33,6.3,-0.50239,0.00017,29.25736]
[1777501147565,32.5,75942.11,6.3,-0.50343,0.00017,29.25441]
[1777501152600,32.5,75941.07,6.3,-0.5036,0.00017,29.2539]
[1777501157635,32.5,75941.93,6.3,-0.50346,0.00017,29.25432]
[1777501164684,32.5,75941.66,6.3,-0.5035,0.00017,29.25419]
[1777501168825,32.5,75942.13,6.3,-0.50342,0.00017,29.25442]
[1777501170613,32.5,75942.66,6.3,-0.50334,0.00017,29.25468]
[1777501171562,32.5,75944.96,6.3,-0.50295,0.00017,29.25579]
[1777501171733,32.5,75951.7,6.3,-0.50182,0.00017,29.25589]
[1777501173747,32.5,75958.46,6.3,-0.50069,0.00017,29.25876]
[1777501174755,32.5,75964.93,6.3,-0.49961,0.00017,29.26128]
[1777501179790,32.5,75968.28,6.3,-0.49905,0.00017,29.2625]
[1777501185834,32.5,75969.55,6.3,-0.49884,0.00017,29.26295]
[1777501190869,32.5,75970.32,6.3,-0.49871,0.00017,29.26322]
[1777501195904,32.5,75968.07,6.3,-0.49908,0.00017,29.26243]
[1777501200107,32.49,75968.33,6.3,-0.49904,0.00017,29.26252]
[1777501200208,32.49,75968.14,6.3,-0.49907,0.00017,29.26245]
[1777501205974,32.49,75968.22,6.3,-0.49906,0.00017,29.26248]
[1777501211328,32.5,75970.43,6.3,-0.49869,0.00017,29.26326]
[1777501211557,32.5,75970.43,6.3,-0.49869,0.00017,29.26326]
[1777501216045,32.5,75962.45,6.3,-0.50002,0.00017,29.26034]
[1777501221608,32.5,75962.48,6.3,-0.50002,0.00017,29.26035]
[1777501221847,32.5,75962.48,6.3,-0.50002,0.00017,29.26035]
[1777501221853,32.5,75961.61,6.3,-0.50016,0.00017,29.26002]
[1777501227122,32.5,75959.36,6.3,-0.50054,0.00017,29.25912]
[1777501232157,32.49,75958.81,6.3,-0.50064,0.00017,29.25592]
[1777501234121,32.49,75958.81,6.3,-0.50064,0.00017,29.25592]
[1777501237147,32.49,75960.03,6.3,-0.50043,0.00017,29.25641]
[1777501237563,32.49,75960.03,6.3,-0.50043,0.00017,29.25641]
[1777501237657,32.49,75960.74,6.3,-0.50031,0.00017,29.25669]
[1777501239636,32.49,75962.76,6.3,-0.49998,0.00017,29.25747]
[1777501240569,32.49,75964.67,6.3,-0.49966,0.00017,29.2582]
[1777501240606,32.49,75964.67,6.3,-0.49966,0.00017,29.2582]
[1777501240641,32.49,75964.67,6.3,-0.49966,0.00017,29.2582]
[1777501240695,32.49,75965.23,6.3,-0.49956,0.00017,29.25841]
[1777501241202,32.49,75965.23,6.3,-0.49956,0.00017,29.25841]
[1777501241529,32.49,75965.23,6.3,-0.49956,0.00017,29.25841]
[1777501241605,32.49,75976.38,6.3,-0.4977,0.00017,29.26223]
[1777501242154,32.49,75976.38,6.3,-0.4977,0.00017,29.26223]
[1777501242936,32.49,75980.21,6.3,-0.49705,0.00017,29.2634]
[1777501243868,32.49,75980.21,6.3,-0.49705,0.00017,29.2634]
[1777501243886,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501243915,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501243948,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501244031,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501244157,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501244350,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501244599,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501244662,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501244764,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501244882,32.49,75977.19,6.3,-0.49756,0.00017,29.26249]
[1777501245128,32.49,75958.9,6.3,-0.50062,0.00017,29.25595]
[1777501245285,32.49,75925.15,6.3,-0.50627,0.00017,29.23937]
[1777501246292,32.49,75924.18,6.3,-0.50644,0.00017,29.23881]
[1777501248062,32.49,75925.94,6.3,-0.50614,0.00017,29.23983]
[1777501254349,32.49,75929.53,6.3,-0.50554,0.00017,29.24186]
[1777501258176,32.49,75929.11,6.3,-0.50561,0.00017,29.24162]
[1777501258196,32.49,75929.11,6.3,-0.50561,0.00017,29.24162]
[1777501263413,32.49,75931.43,6.3,-0.50522,0.00017,29.2429]
[1777501264496,32.49,75931.43,6.3,-0.50522,0.00017,29.2429]
[1777501264574,32.49,75931.43,6.3,-0.50522,0.00017,29.2429]
[1777501264651,32.49,75931.43,6.3,-0.50522,0.00017,29.2429]
[1777501264655,32.49,75931.43,6.3,-0.50522,0.00017,29.2429]
[1777501264946,32.49,75930.92,6.3,-0.50531,0.00017,29.24262]
[1777501265427,32.49,75938.92,6.3,-0.50397,0.00017,29.24685]
[1777501266761,32.49,75938.92,6.3,-0.50397,0.00017,29.24685]
[1777501267530,32.49,75940.22,6.3,-0.50375,0.00017,29.2475]
[1777501273483,32.49,75943.63,6.3,-0.50318,0.00017,29.24918]
[1777501274336,32.49,75943.63,6.3,-0.50318,0.00017,29.24918]
[1777501279526,32.49,75946.76,6.3,-0.50265,0.00017,29.25066]
[1777501284562,32.49,75948.2,6.3,-0.50241,0.00017,29.25133]
[1777501289597,32.49,75951.11,6.3,-0.50193,0.00017,29.25265]
[1777501291421,32.49,75951.11,6.3,-0.50193,0.00017,29.25265]
[1777501296645,32.49,75935.05,6.3,-0.50462,0.00017,29.24186]
[1777501297524,32.49,75935.05,6.3,-0.50462,0.00017,29.24186]
[1777501304701,32.49,75932.16,6.3,-0.5051,0.00017,29.24031]
[1777501309737,32.49,75934.15,6.3,-0.50477,0.00017,29.24138]
[1777501313012,32.49,75936.42,6.3,-0.50439,0.00017,29.24258]
[1777501317733,32.49,75939.31,6.3,-0.5039,0.00017,29.24406]
[1777501322791,32.49,75939.4,6.3,-0.50389,0.00017,29.2441]
[1777501327873,32.49,75938.38,6.3,-0.50406,0.00017,29.24358]
[1777501328417,32.49,75938.38,6.3,-0.50406,0.00017,29.24358]
[1777501333916,32.49,75939.9,6.3,-0.50381,0.00017,29.24435]
[1777501336943,32.49,75941.14,6.3,-0.5036,0.00017,29.24497]
[1777501339957,32.49,75947.71,6.3,-0.5025,0.00017,29.24812]
[1777501343562,32.49,75947.6,6.3,-0.50252,0.00017,29.24807]
[1777501347828,32.49,75951.95,6.3,-0.50179,0.00017,29.25003]
[1777501350141,32.49,75952.02,6.3,-0.50178,0.00017,29.25006]
[1777501350160,32.49,75952.02,6.3,-0.50178,0.00017,29.25006]
[1777501350359,32.49,75952.02,6.3,-0.50178,0.00017,29.25006]
[1777501351380,32.49,75960.25,6.3,-0.5004,0.00017,29.25052]
[1777501357077,32.49,75958.05,6.3,-0.50077,0.00017,29.24963]
[1777501362111,32.48,75958.74,6.3,-0.50065,0.00017,29.24991]
[1777501368154,32.49,75958.16,6.3,-0.50075,0.00017,29.24968]
[1777501373318,32.49,75957.76,6.3,-0.50082,0.00017,29.24952]
[1777501379231,32.49,75958.87,6.3,-0.50063,0.00017,29.24997]
[1777501382252,32.49,75952.1,6.3,-0.50177,0.00017,29.24711]
[1777501383670,32.49,75952.1,6.3,-0.50177,0.00017,29.24711]
[1777501383676,32.49,75952.1,6.3,-0.50177,0.00017,29.24711]
[1777501384852,32.48,75951.46,6.3,-0.50187,0.00017,29.24683]
[1777501384947,32.48,75951.46,6.3,-0.50187,0.00017,29.24683]
[1777501385273,32.48,75941.83,6.3,-0.50349,0.00017,29.24233]
[1777501387556,32.48,75941.08,6.3,-0.50361,0.00017,29.24195]
[1777501387856,32.48,75941.08,6.3,-0.50361,0.00017,29.24195]
[1777501393470,32.48,75939.99,6.3,-0.5038,0.00017,29.24141]
[1777501393472,32.48,75939.99,6.3,-0.5038,0.00017,29.24141]
[1777501393625,32.48,75939.99,6.3,-0.5038,0.00017,29.24141]
[1777501394056,32.48,75939.06,6.3,-0.50395,0.00017,29.24094]
[1777501394417,32.48,75939.06,6.3,-0.50395,0.00017,29.24094]
[1777501394426,32.48,75939.06,6.3,-0.50395,0.00017,29.24094]
[1777501395161,32.48,75938.15,6.3,-0.5041,0.00017,29.24048]
[1777501400379,32.48,75931.07,6.3,-0.50529,0.00017,29.23673]
[1777501405414,32.48,75930.51,6.3,-0.50538,0.00017,29.23642]
[1777501410767,32.48,75930.82,6.3,-0.50533,0.00017,29.23659]
[1777501416491,32.49,75928.35,6.3,-0.50575,0.00017,29.23223]
[1777501421526,32.49,75923.69,6.3,-0.50653,0.00017,29.22956]
[1777501426736,32.49,75921.78,6.3,-0.50685,0.00017,29.22843]
[1777501437639,32.49,75921.49,6.3,-0.50689,0.00017,29.22826]
[1777501442673,32.49,75920.69,6.3,-0.50703,0.00017,29.22778]
[1777501447708,32.5,75919.51,6.3,-0.50722,0.00017,29.22707]
[1777501448711,32.5,75919.51,6.3,-0.50722,0.00017,29.22707]
[1777501448815,32.5,75919.51,6.3,-0.50722,0.00017,29.22707]
[1777501457778,32.5,75917.55,6.3,-0.50755,0.00017,29.22588]
[1777501461806,32.5,75924.23,6.3,-0.50643,0.00017,29.22989]
[1777501466601,32.5,75923.58,6.3,-0.50654,0.00017,29.22951]
[1777501471875,32.51,75920.06,6.3,-0.50713,0.00017,29.22443]
[1777501473693,32.51,75917.84,6.3,-0.5075,0.00017,29.22307]
[1777501473702,32.51,75917.84,6.3,-0.5075,0.00017,29.22307]
[1777501474521,32.51,75916.27,6.3,-0.50776,0.00017,29.2221]
[1777501474897,32.51,75907.99,6.3,-0.50915,0.00017,29.21676]
[1777501477507,32.51,75905.95,6.3,-0.50949,0.00017,29.21539]
[1777501482061,32.51,75905.71,6.3,-0.50952,0.00017,29.21524]
[1777501482107,32.52,75902.74,6.3,-0.51002,0.00017,29.2132]
[1777501482955,32.52,75890.85,6.3,-0.51201,0.00017,29.2046]
[1777501483281,32.52,75890.85,6.3,-0.51201,0.00017,29.2046]
[1777501485512,32.51,75889.12,6.3,-0.5123,0.00017,29.20328]
[1777501485975,32.51,75895.26,6.3,-0.51128,0.00017,29.20787]
[1777501491013,32.51,75899.72,6.3,-0.51053,0.00017,29.21108]
[1777501494854,32.51,75898.39,6.3,-0.51075,0.00017,29.21013]
[1777501495318,32.51,75898.2,6.3,-0.51079,0.00017,29.20999]
[1777501496010,32.51,75898.2,6.3,-0.51079,0.00017,29.20999]
[1777501496048,32.51,75889.29,6.3,-0.51228,0.00017,29.2034]
[1777501497923,32.51,75886.68,6.3,-0.51272,0.00017,29.2014]
[1777501504106,32.5,75884.64,6.3,-0.51306,0.00017,29.1998]
[1777501509140,32.5,75880.65,6.3,-0.51373,0.00017,29.19661]
[1777501509284,32.5,75880.65,6.3,-0.51373,0.00017,29.19661]
[1777501515184,32.5,75875.07,6.3,-0.51467,0.00017,29.19202]
[1777501516321,32.5,75875.07,6.3,-0.51467,0.00017,29.19202]
[1777501516355,32.5,75875.07,6.3,-0.51467,0.00017,29.19202]
[1777501516373,32.5,75874.59,6.3,-0.51475,0.00017,29.19161]
[1777501519013,32.5,75873.75,6.3,-0.51489,0.00017,29.19091]
[1777501524247,32.5,75874.13,6.3,-0.51483,0.00017,29.19123]
[1777501529186,32.5,75882.82,6.3,-0.51337,0.00017,29.19834]
[1777501529298,32.5,75882.82,6.3,-0.51337,0.00017,29.19834]
[1777501535323,32.5,75882.94,6.3,-0.51335,0.00017,29.19545]
[1777501540359,32.5,75883.6,6.3,-0.51324,0.00017,29.19598]
[1777501545393,32.51,75882.9,6.3,-0.51335,0.00017,29.19543]
[1777501550429,32.51,75883.8,6.3,-0.5132,0.00017,29.19615]
[1777501554306,32.51,75883.73,6.3,-0.51321,0.00017,29.1961]
[1777501555578,32.51,75883.42,6.3,-0.51326,0.00017,29.19586]
[1777501561506,32.52,75879.95,6.3,-0.51384,0.00017,29.19308]
[1777501563321,32.52,75879.64,6.3,-0.51389,0.00017,29.19283]
[1777501568555,32.52,75873.36,6.3,-0.51494,0.00017,29.18764]
[1777501573590,32.52,75872.95,6.3,-0.51501,0.00017,29.1873]
[1777501578624,32.52,75871.55,6.3,-0.51524,0.00017,29.18611]
[1777501583660,32.52,75872.32,6.3,-0.51511,0.00017,29.18678]
[1777501588695,32.53,75872.62,6.3,-0.51506,0.00017,29.18704]
[1777501593729,32.53,75873.73,6.3,-0.51487,0.00017,29.18499]
[1777501598768,32.53,75872.35,6.3,-0.5151,0.00017,29.18383]
[1777501603803,32.54,75871.35,6.3,-0.51526,0.00017,29.18299]
[1777501608838,32.54,75869.56,6.3,-0.51556,0.00017,29.18146]
[1777501613873,32.54,75866.22,6.3,-0.51612,0.00017,29.17856]
[1777501614680,32.54,75866.22,6.3,-0.51612,0.00017,29.17856]
[1777501619915,32.54,75863.87,6.3,-0.51651,0.00017,29.17648]
[1777501624950,32.55,75863.33,6.3,-0.5166,0.00017,29.176]
[1777501625722,32.55,75863.33,6.3,-0.5166,0.00017,29.176]
[1777501625729,32.55,75863.33,6.3,-0.5166,0.00017,29.176]
[1777501626683,32.55,75863.36,6.3,-0.51659,0.00017,29.17603]
[1777501626685,32.55,75863.36,6.3,-0.51659,0.00017,29.17603]
[1777501632000,32.55,75862.73,6.3,-0.5167,0.00017,29.17547]
[1777501636941,32.55,75862.82,6.3,-0.51668,0.00017,29.17555]
[1777501645089,32.54,75862.57,6.3,-0.51673,0.00017,29.17532]
[1777501649779,32.54,75863.18,6.3,-0.51663,0.00017,29.17586]
[1777501656166,32.54,75866.39,6.3,-0.51609,0.00017,29.17571]
[1777501661201,32.54,75866.57,6.3,-0.51607,0.00017,29.17587]
[1777501667592,32.54,75866.61,6.3,-0.51606,0.00017,29.1759]
[1777501667608,32.54,75866.61,6.3,-0.51606,0.00017,29.1759]
[1777501668541,32.54,75866.61,6.3,-0.51606,0.00017,29.1759]
[1777501680338,32.53,75867.01,6.3,-0.516,0.00017,29.17624]
[1777501685371,32.53,75867.25,6.3,-0.51596,0.00017,29.17644]
[1777501691412,32.53,75866.68,6.3,-0.51605,0.00017,29.17594]
[1777501697454,32.53,75866.56,6.3,-0.51608,0.00017,29.17583]
[1777501705514,32.53,75866.27,6.3,-0.51613,0.00017,29.17557]
[1777501711555,32.53,75866.86,6.3,-0.51603,0.00017,29.17309]
[1777501715706,32.53,75866.97,6.3,-0.51601,0.00017,29.17319]
[1777501716836,32.53,75867.05,6.3,-0.516,0.00017,29.17326]
[1777501717531,32.53,75865.89,6.3,-0.51619,0.00017,29.17224]
[1777501717703,32.53,75865.89,6.3,-0.51619,0.00017,29.17224]
[1777501717714,32.53,75865.89,6.3,-0.51619,0.00017,29.17224]
[1777501717741,32.53,75865.89,6.3,-0.51619,0.00017,29.17224]
[1777501718378,32.52,75865.32,6.3,-0.51629,0.00017,29.17174]
[1777501718429,32.52,75865.32,6.3,-0.51629,0.00017,29.17174]
[1777501719226,32.52,75842.43,6.3,-0.52012,0.00017,29.15013]
[1777501720239,32.52,75839.65,6.3,-0.52059,0.00017,29.14733]
[1777501723442,32.53,75837.85,6.3,-0.52089,0.00017,29.14549]
[1777501728467,32.53,75835.52,6.3,-0.52128,0.00017,29.1431]
[1777501728628,32.53,75835.52,6.3,-0.52128,0.00017,29.1431]
[1777501729682,32.53,75823.86,6.3,-0.52323,0.00017,29.13065]
[1777501732594,32.53,75822.97,6.3,-0.52338,0.00017,29.12966]
[1777501732857,32.53,75822.97,6.3,-0.52338,0.00017,29.12966]
[1777501732910,32.53,75822.75,6.3,-0.52341,0.00017,29.12942]
[1777501733691,32.53,75822.75,6.3,-0.52341,0.00017,29.12942]
[1777501733711,32.53,75815.09,6.3,-0.5247,0.00017,29.12081]
[1777501739342,32.52,75812.49,6.3,-0.52514,0.00017,29.1178]
[1777501744316,32.52,75812.18,6.3,-0.5252,0.00017,29.11741]
[1777501744321,32.52,75812.18,6.3,-0.5252,0.00017,29.11741]
[1777501744333,32.51,75811.94,6.3,-0.52524,0.00017,29.11712]
[1777501744492,32.51,75811.94,6.3,-0.52524,0.00017,29.11712]
[1777501745242,32.51,75811.94,6.3,-0.52524,0.00017,29.11712]
[1777501745324,32.51,75802.46,6.3,-0.52683,0.00017,29.1059]
[1777501746280,32.51,75802.46,6.3,-0.52683,0.00017,29.1059]
[1777501748316,32.51,75797.72,6.3,-0.52762,0.00017,29.10011]
[1777501749824,32.51,75803.22,6.3,-0.5267,0.00017,29.10681]
[1777501754939,32.51,75806.2,6.3,-0.5262,0.00017,29.11038]
[1777501758213,32.51,75812.33,6.3,-0.52517,0.00017,29.11758]
[1777501763922,32.52,75813.32,6.3,-0.525,0.00017,29.11874]
[1777501770970,32.52,75815.8,6.3,-0.52458,0.00017,29.1216]
[1777501776008,32.53,75815.99,6.3,-0.52455,0.00017,29.11884]
[1777501783057,32.53,75816.31,6.3,-0.52449,0.00017,29.11923]
[1777501788094,32.53,75816.63,6.3,-0.52444,0.00017,29.11961]
[1777501793130,32.54,75816.17,6.3,-0.52451,0.00017,29.11911]
[1777501798166,32.54,75815.89,6.3,-0.52455,0.00017,29.11881]
[1777501800731,32.54,75815.39,6.3,-0.52463,0.00017,29.11825]
[1777501800832,32.54,75815.39,6.3,-0.52463,0.00017,29.11825]
[1777501806223,32.54,75815.44,6.3,-0.52462,0.00017,29.11831]
[1777501815287,32.55,75815.56,6.3,-0.5246,0.00017,29.11846]
[1777501815928,32.55,75815.56,6.3,-0.5246,0.00017,29.11846]
[1777501815966,32.55,75815.56,6.3,-0.5246,0.00017,29.11846]
[1777501816011,32.55,75815.56,6.3,-0.5246,0.00017,29.11846]
[1777501816078,32.55,75815.56,6.3,-0.5246,0.00017,29.11846]
[1777501816375,32.55,75815.56,6.3,-0.5246,0.00017,29.11846]
[1777501816458,32.55,75815.56,6.3,-0.5246,0.00017,29.11846]
[1777501816443,32.55,75821.05,6.3,-0.52368,0.00017,29.12464]
[1777501816940,32.55,75821.05,6.3,-0.52368,0.00017,29.12464]
[1777501817302,32.55,75830.7,6.3,-0.52207,0.00017,29.13512]
[1777501818315,32.54,75836.74,6.3,-0.52106,0.00017,29.14143]
[1777501820330,32.54,75836.77,6.3,-0.52106,0.00017,29.14145]
[1777501824932,32.54,75837.69,6.3,-0.52091,0.00017,29.14238]
[1777501824981,32.54,75837.69,6.3,-0.52091,0.00017,29.14238]
[1777501826343,32.54,75840.83,6.3,-0.52038,0.00017,29.14558]
[1777501828364,32.53,75842.61,6.3,-0.52009,0.00017,29.14736]
[1777501834429,32.54,75844.56,6.3,-0.51976,0.00017,29.14631]
[1777501839464,32.54,75844.34,6.3,-0.5198,0.00017,29.1461]
[1777501839498,32.54,75844.34,6.3,-0.5198,0.00017,29.1461]
[1777501845507,32.54,75843.97,6.3,-0.51985,0.00017,29.14574]
[1777501847277,32.54,75843.97,6.3,-0.51985,0.00017,29.14574]
[1777501847299,32.54,75843.97,6.3,-0.51985,0.00017,29.14574]
[1777501847386,32.54,75843.97,6.3,-0.51985,0.00017,29.14574]
[1777501849175,32.54,75842.25,6.3,-0.52014,0.00017,29.14403]
[1777501849199,32.54,75842.25,6.3,-0.52014,0.00017,29.14403]
[1777501849276,32.54,75840.38,6.3,-0.52045,0.00017,29.14215]
[1777501854570,32.55,75838.09,6.3,-0.52083,0.00017,29.13984]
[1777501859606,32.55,75838.29,6.3,-0.5208,0.00017,29.14005]
[1777501864407,32.55,75839.39,6.3,-0.52061,0.00017,29.14118]
[1777501864416,32.55,75839.39,6.3,-0.52061,0.00017,29.14118]
[1777501864508,32.55,75838.94,6.3,-0.52068,0.00017,29.14073]
[1777501865651,32.56,75844.8,6.3,-0.5197,0.00017,29.14662]
[1777501868893,32.56,75844.62,6.3,-0.51973,0.00017,29.14644]
[1777501869625,32.56,75846.6,6.3,-0.5194,0.00017,29.1484]
[1777501871693,32.56,75855.71,6.3,-0.51787,0.00017,29.15711]
[1777501876728,32.56,75855.68,6.3,-0.51788,0.00017,29.15709]
[1777501879936,32.56,75856.54,6.3,-0.51773,0.00017,29.15789]
[1777501885791,32.56,75859.66,6.3,-0.51721,0.00017,29.16077]
[1777501891833,32.56,75859.18,6.3,-0.51729,0.00017,29.15734]
[1777501897874,32.57,75859.13,6.3,-0.5173,0.00017,29.1573]
[1777501902776,32.57,75859.06,6.3,-0.51731,0.00017,29.15724]
[1777501905386,32.57,75859.19,6.3,-0.51728,0.00017,29.15737]
[1777501905518,32.57,75859.19,6.3,-0.51728,0.00017,29.15737]
[1777501906576,32.57,75855.54,6.3,-0.51789,0.00017,29.154]
[1777501908009,32.57,75854.97,6.3,-0.51799,0.00017,29.15347]
[1777501913987,32.57,75857.19,6.3,-0.51762,0.00017,29.15554]
[1777501919022,32.58,75858.44,6.3,-0.5174,0.00017,29.1567]
[1777501919762,32.58,75858.44,6.3,-0.5174,0.00017,29.1567]
[1777501925064,32.58,75858.7,6.3,-0.51736,0.00017,29.15694]
[1777501927947,32.58,75859.11,6.3,-0.51729,0.00017,29.15732]
[1777501927965,32.58,75859.11,6.3,-0.51729,0.00017,29.15732]
[1777501933121,32.58,75863.35,6.3,-0.51658,0.00017,29.16116]
[1777501938157,32.58,75864.0,6.3,-0.51647,0.00017,29.16174]
[1777501943191,32.58,75864.9,6.3,-0.51632,0.00017,29.16255]
[1777501948226,32.59,75865.88,6.3,-0.51615,0.00017,29.16342]
[1777501953262,32.59,75865.83,6.3,-0.51616,0.00017,29.16039]
[1777501962283,32.59,75866.06,6.3,-0.51612,0.00017,29.16059]
[1777501968366,32.59,75865.8,6.3,-0.51616,0.00017,29.16038]
[1777501972810,32.6,75865.97,6.3,-0.51613,0.00017,29.16053]
[1777501973022,32.6,75865.97,6.3,-0.51613,0.00017,29.16053]
[1777501973457,32.6,75865.97,6.3,-0.51613,0.00017,29.16053]
[1777501973543,32.6,75873.15,6.3,-0.51493,0.00017,29.16671]
[1777501974408,32.6,75879.21,6.3,-0.51392,0.00017,29.17172]
[1777501975083,32.6,75879.21,6.3,-0.51392,0.00017,29.17172]
[1777501980293,32.6,75882.75,6.3,-0.51332,0.00017,29.17456]
[1777501985485,32.59,75888.16,6.3,-0.51242,0.00017,29.17877]
[1777501987184,32.59,75889.85,6.3,-0.51214,0.00017,29.18006]
[1777501987498,32.59,75891.07,6.3,-0.51194,0.00017,29.18098]
[1777501992534,32.59,75896.45,6.3,-0.51104,0.00017,29.18493]
[1777501993964,32.59,75898.7,6.3,-0.51066,0.00017,29.18655]
[1777501994548,32.59,75900.69,6.3,-0.51033,0.00017,29.18795]
[1777501994926,32.59,75900.69,6.3,-0.51033,0.00017,29.18795]
[1777501999675,32.58,75901.58,6.3,-0.51019,0.00017,29.18857]
[1777501999684,32.58,75901.58,6.3,-0.51019,0.00017,29.18857]
[1777502005624,32.58,75901.74,6.3,-0.51016,0.00017,29.18868]
[1777502009351,32.58,75902.92,6.3,-0.50997,0.00017,29.18949]
[1777502009680,32.58,75904.02,6.3,-0.50978,0.00017,29.19025]
[1777502010660,32.58,75909.68,6.3,-0.50884,0.00017,29.19404]
[1777502015594,32.57,75912.84,6.3,-0.50831,0.00017,29.19309]
[1777502015676,32.57,75912.84,6.3,-0.50831,0.00017,29.19309]
[1777502015702,32.57,75912.93,6.3,-0.5083,0.00017,29.19315]
[1777502016085,32.57,75912.93,6.3,-0.5083,0.00017,29.19315]
[1777502016431,32.57,75912.93,6.3,-0.5083,0.00017,29.19315]
[1777502017852,32.57,75913.11,6.3,-0.50827,0.00017,29.19326]
[1777502020729,32.57,75921.2,6.3,-0.50692,0.00017,29.19826]
[1777502025765,32.56,75925.57,6.3,-0.50619,0.00017,29.20081]
[1777502030800,32.56,75925.43,6.3,-0.50621,0.00017,29.20073]
[1777502032845,32.56,75925.4,6.3,-0.50622,0.00017,29.20071]
[1777502033842,32.56,75925.4,6.3,-0.50622,0.00017,29.20071]
[1777502033855,32.56,75925.4,6.3,-0.50622,0.00017,29.20071]
[1777502034005,32.56,75925.4,6.3,-0.50622,0.00017,29.20071]
[1777502034202,32.56,75925.4,6.3,-0.50622,0.00017,29.20071]
[1777502034828,32.56,75914.07,6.3,-0.50812,0.00017,29.19386]
[1777502035834,32.55,75906.63,6.3,-0.50936,0.00017,29.189]
[1777502041876,32.55,75903.31,6.3,-0.50992,0.00017,29.18673]
[1777502047506,32.54,75904.25,6.3,-0.50977,0.00017,29.18737]
[1777502052564,32.53,75903.51,6.3,-0.5099,0.00017,29.18685]
[1777502052582,32.53,75903.51,6.3,-0.5099,0.00017,29.18685]
[1777502052591,32.53,75903.51,6.3,-0.5099,0.00017,29.18685]
[1777502052604,32.53,75903.51,6.3,-0.5099,0.00017,29.18685]
[1777502052636,32.53,75903.51,6.3,-0.5099,0.00017,29.18685]
[1777502052649,32.53,75903.51,6.3,-0.5099,0.00017,29.18685]
[1777502054154,32.53,75907.71,6.3,-0.5092,0.00017,29.1897]
[1777502054334,32.53,75907.71,6.3,-0.5092,0.00017,29.1897]
[1777502054370,32.53,75915.55,6.3,-0.50788,0.00017,29.19477]
[1777502058996,32.53,75923.07,6.3,-0.50663,0.00017,29.19933]
[1777502062529,32.52,75923.5,6.3,-0.50656,0.00017,29.19959]
[1777502068173,32.52,75922.96,6.3,-0.50665,0.00017,29.19927]
[1777502072441,32.52,75921.01,6.3,-0.50698,0.00017,29.19512]
[1777502072506,32.52,75921.01,6.3,-0.50698,0.00017,29.19512]
[1777502074215,32.52,75909.98,6.3,-0.50882,0.00017,29.1882]
[1777502077510,32.52,75909.69,6.3,-0.50887,0.00017,29.18801]
[1777502083278,32.52,75910.39,6.3,-0.50876,0.00017,29.18846]
[1777502088313,32.51,75907.92,6.3,-0.50918,0.00017,29.18682]
[1777502092429,32.51,75908.12,6.3,-0.50915,0.00017,29.18695]
[1777502094340,32.51,75908.12,6.3,-0.50915,0.00017,29.18695]
[1777502094368,32.51,75908.12,6.3,-0.50915,0.00017,29.18695]
[1777502095507,32.5,75917.59,6.3,-0.50756,0.00017,29.19302]
[1777502101404,32.5,75921.3,6.3,-0.50694,0.00017,29.19527]
[1777502106439,32.5,75921.13,6.3,-0.50697,0.00017,29.19517]
[1777502107533,32.5,75921.13,6.3,-0.50697,0.00017,29.19517]
[1777502114495,32.49,75920.76,6.3,-0.50704,0.00017,29.19494]
[1777502114810,32.49,75920.76,6.3,-0.50704,0.00017,29.19494]
[1777502115502,32.49,75914.18,6.3,-0.50814,0.00017,29.19088]
[1777502118522,32.49,75908.33,6.3,-0.50912,0.00017,29.18707]
[1777502122845,32.48,75907.97,6.3,-0.50919,0.00017,29.18683]
[1777502129600,32.48,75908.47,6.3,-0.50911,0.00017,29.18715]
[1777502133559,32.48,75908.12,6.3,-0.50917,0.00017,29.18392]
[1777502134482,32.47,75908.04,6.3,-0.50918,0.00017,29.18387]
[1777502134812,32.47,75908.14,6.3,-0.50917,0.00017,29.18394]
[1777502141684,32.47,75908.2,6.3,-0.50916,0.00017,29.18397]
[1777502146719,32.46,75908.01,6.3,-0.5092,0.00017,29.18384]
[1777502151118,32.46,75907.5,6.3,-0.50929,0.00017,29.18349]
[1777502151128,32.46,75907.5,6.3,-0.50929,0.00017,29.18349]
[1777502152057,32.46,75907.5,6.3,-0.50929,0.00017,29.18349]
[1777502153646,32.46,75907.48,6.3,-0.50929,0.00017,29.18348]
[1777502155782,32.45,75915.81,6.3,-0.50789,0.00017,29.18888]
[1777502160817,32.45,75916.75,6.3,-0.50774,0.00017,29.18947]
[1777502165453,32.45,75915.76,6.3,-0.5079,0.00017,29.18885]
[1777502165468,32.45,75915.76,6.3,-0.5079,0.00017,29.18885]
[1777502166864,32.45,75909.29,6.3,-0.50899,0.00017,29.18467]
[1777502171899,32.44,75906.67,6.3,-0.50943,0.00017,29.18292]
[1777502177941,32.44,75906.97,6.3,-0.50939,0.00017,29.18311]
[1777502182977,32.44,75906.07,6.3,-0.50954,0.00017,29.1825]
[1777502189019,32.43,75905.76,6.3,-0.5096,0.00017,29.18228]
[1777502199089,32.42,75905.06,6.3,-0.50972,0.00017,29.1788]
[1777502201645,32.42,75905.21,6.3,-0.5097,0.00017,29.1789]
[1777502202602,32.42,75905.21,6.3,-0.5097,0.00017,29.1789]
[1777502208152,32.41,75904.55,6.3,-0.50981,0.00017,29.17844]
[1777502213187,32.41,75904.65,6.3,-0.5098,0.00017,29.17851]
[1777502217095,32.41,75904.65,6.3,-0.5098,0.00017,29.17851]
[1777502222250,32.4,75911.94,6.3,-0.50858,0.00017,29.18337]
[1777502227517,32.4,75913.23,6.3,-0.50837,0.00017,29.1842]
[1777502227526,32.4,75913.23,6.3,-0.50837,0.00017,29.1842]
[1777502233327,32.39,75913.39,6.3,-0.50834,0.00017,29.18429]
[1777502238362,32.38,75913.74,6.3,-0.50829,0.00017,29.18451]
[1777502244322,32.38,75913.79,6.3,-0.50828,0.00017,29.18454]
[1777502249441,32.38,75915.26,6.3,-0.50803,0.00017,29.18547]
[1777502250448,32.38,75921.38,6.3,-0.507,0.00017,29.18925]
[1777502251424,32.38,75921.38,6.3,-0.507,0.00017,29.18925]
[1777502253469,32.38,75929.64,6.3,-0.50561,0.00017,29.19104]
[1777502253992,32.38,75929.64,6.3,-0.50561,0.00017,29.19104]
[1777502256874,32.38,75929.49,6.3,-0.50564,0.00017,29.19096]
[1777502259900,32.38,75931.97,6.3,-0.50522,0.00017,29.19233]
[1777502269581,32.39,75929.26,6.3,-0.50567,0.00017,29.19084]
[1777502275601,32.4,75929.08,6.3,-0.5057,0.00017,29.19074]
[1777502280659,32.4,75931.14,6.3,-0.50535,0.00017,29.19188]
[1777502281398,32.4,75931.14,6.3,-0.50535,0.00017,29.19188]
[1777502281520,32.4,75931.14,6.3,-0.50535,0.00017,29.19188]
[1777502281564,32.4,75931.14,6.3,-0.50535,0.00017,29.19188]
[1777502286701,32.41,75938.8,6.3,-0.50406,0.00017,29.19594]
[1777502291736,32.41,75939.62,6.3,-0.50392,0.00017,29.19636]
[1777502296770,32.41,75940.05,6.3,-0.50385,0.00017,29.19658]
[1777502299753,32.41,75940.08,6.3,-0.50384,0.00017,29.19659]
[1777502302526,32.41,75939.7,6.3,-0.50391,0.00017,29.1964]
[1777502309862,32.42,75939.4,6.3,-0.50395,0.00017,29.19625]
[1777502314897,32.42,75939.16,6.3,-0.50399,0.00017,29.19314]
[1777502319932,32.42,75939.23,6.3,-0.50398,0.00017,29.19318]
[1777502320221,32.42,75939.23,6.3,-0.50398,0.00017,29.19318]
[1777502325974,32.42,75943.21,6.3,-0.50331,0.00017,29.19515]
[1777502328615,32.42,75942.9,6.3,-0.50336,0.00017,29.195]
[1777502331013,32.42,75949.61,6.3,-0.50224,0.00017,29.19816]
[1777502333752,32.42,75949.59,6.3,-0.50224,0.00017,29.19815]
[1777502339068,32.43,75950.51,6.3,-0.50208,0.00017,29.19857]
[1777502344102,32.43,75947.41,6.3,-0.5026,0.00017,29.19715]
[1777502349139,32.43,75946.92,6.3,-0.50269,0.00017,29.19692]
[1777502354174,32.43,75946.33,6.3,-0.50279,0.00017,29.19665]
[1777502361223,32.43,75944.87,6.3,-0.50303,0.00017,29.19596]
[1777502367266,32.43,75945.18,6.3,-0.50298,0.00017,29.1961]
[1777502372301,32.43,75943.87,6.3,-0.5032,0.00017,29.19248]
[1777502374674,32.43,75943.97,6.3,-0.50318,0.00017,29.19253]
[1777502377168,32.43,75944.87,6.3,-0.50303,0.00017,29.19296]
[1777502382371,32.43,75945.38,6.3,-0.50295,0.00017,29.19321]
[1777502387405,32.43,75944.76,6.3,-0.50305,0.00017,29.19291]
[1777502392441,32.43,75945.61,6.3,-0.50291,0.00017,29.19332]
[1777502397476,32.43,75947.26,6.3,-0.50263,0.00017,29.19409]
[1777502402511,32.43,75943.9,6.3,-0.50319,0.00017,29.1925]
[1777502403717,32.43,75943.9,6.3,-0.50319,0.00017,29.1925]
[1777502404525,32.43,75936.68,6.3,-0.50441,0.00017,29.18888]
[1777502405200,32.43,75936.68,6.3,-0.50441,0.00017,29.18888]
[1777502405356,32.43,75936.68,6.3,-0.50441,0.00017,29.18888]
[1777502405606,32.43,75936.68,6.3,-0.50441,0.00017,29.18888]
[1777502405659,32.43,75930.12,6.3,-0.50551,0.00017,29.18535]
[1777502407545,32.43,75923.97,6.3,-0.50654,0.00017,29.18185]
[1777502411574,32.44,75918.02,6.3,-0.50754,0.00017,29.17827]
[1777502413815,32.44,75916.45,6.3,-0.5078,0.00017,29.1773]
[1777502418785,32.44,75915.93,6.3,-0.50789,0.00017,29.17698]
[1777502425672,32.45,75915.93,6.3,-0.50788,0.00017,29.17699]
[1777502430707,32.45,75912.82,6.3,-0.50841,0.00017,29.17501]
[1777502436750,32.45,75912.54,6.3,-0.50846,0.00017,29.17183]
[1777502438398,32.44,75913.35,6.3,-0.50832,0.00017,29.17235]
[1777502448835,32.44,75911.92,6.3,-0.50857,0.00017,29.17142]
[1777502453869,32.43,75910.59,6.3,-0.5088,0.00017,29.17055]
[1777502455600,32.43,75910.76,6.3,-0.50877,0.00017,29.17066]
[1777502460918,32.43,75910.97,6.3,-0.50873,0.00017,29.17079]
[1777502465953,32.42,75910.47,6.3,-0.50882,0.00017,29.17046]
[1777502467503,32.42,75911.15,6.3,-0.50871,0.00017,29.17091]
[1777502473002,32.42,75911.09,6.3,-0.50872,0.00017,29.17086]
[1777502480051,32.42,75910.83,6.3,-0.50877,0.00017,29.17069]
[1777502488107,32.41,75910.92,6.3,-0.50875,0.00017,29.17074]
[1777502494149,32.41,75909.74,6.3,-0.50896,0.00017,29.16697]
[1777502494545,32.41,75909.74,6.3,-0.50896,0.00017,29.16697]
[1777502494582,32.41,75909.74,6.3,-0.50896,0.00017,29.16697]
[1777502494628,32.41,75909.74,6.3,-0.50896,0.00017,29.16697]
[1777502497518,32.4,75915.4,6.3,-0.50801,0.00017,29.17062]
[1777502497561,32.4,75915.4,6.3,-0.50801,0.00017,29.17062]
[1777502503813,32.41,75914.99,6.3,-0.50807,0.00017,29.17037]
[1777502508401,32.4,75914.31,6.3,-0.50819,0.00017,29.16993]
[1777502509046,32.4,75914.31,6.3,-0.50819,0.00017,29.16993]
[1777502510472,32.4,75918.9,6.3,-0.50742,0.00017,29.1728]
[1777502510522,32.4,75918.9,6.3,-0.50742,0.00017,29.1728]
[1777502512169,32.4,75921.97,6.3,-0.5069,0.00017,29.17466]
[1777502518136,32.4,75923.6,6.3,-0.50663,0.00017,29.17562]
[1777502526226,32.4,75924.77,6.3,-0.50643,0.00017,29.17631]
[1777502527313,32.4,75923.87,6.3,-0.50658,0.00017,29.17578]
[1777502527319,32.4,75923.87,6.3,-0.50658,0.00017,29.17578]
[1777502527560,32.4,75914.98,6.3,-0.50808,0.00017,29.17035]
[1777502529755,32.4,75913.11,6.3,-0.50839,0.00017,29.16916]
[1777502530765,32.4,75911.3,6.3,-0.5087,0.00017,29.16799]
[1777502536166,32.4,75910.13,6.3,-0.5089,0.00017,29.16722]
[1777502542526,32.39,75907.69,6.3,-0.50931,0.00017,29.16559]
[1777502552555,32.38,75907.63,6.3,-0.50933,0.00017,29.16254]
[1777502557505,32.38,75908.3,6.3,-0.50922,0.00017,29.16299]
[1777502561392,32.38,75909.59,6.3,-0.509,0.00017,29.16385]
[1777502561482,32.38,75909.59,6.3,-0.509,0.00017,29.16385]
[1777502566652,32.37,75913.83,6.3,-0.50829,0.00017,29.1666]
[1777502571688,32.37,75911.65,6.3,-0.50866,0.00017,29.16519]
[1777502575630,32.37,75909.61,6.3,-0.50901,0.00017,29.16385]
[1777502580752,32.36,75907.06,6.3,-0.50944,0.00017,29.16213]
[1777502581394,32.36,75907.06,6.3,-0.50944,0.00017,29.16213]
[1777502586794,32.35,75907.83,6.3,-0.50932,0.00017,29.16264]
[1777502591830,32.35,75907.52,6.3,-0.50937,0.00017,29.16243]
[1777502599885,32.34,75907.73,6.3,-0.50934,0.00017,29.16256]
[1777502604921,32.34,75907.66,6.3,-0.50936,0.00017,29.16251]
[1777502610963,32.33,75908.08,6.3,-0.50929,0.00017,29.16279]
[1777502614790,32.33,75907.01,6.3,-0.50947,0.00017,29.15907]
[1777502614799,32.33,75907.01,6.3,-0.50947,0.00017,29.15907]
[1777502615998,32.33,75917.13,6.3,-0.50777,0.00017,29.16565]
[1777502618455,32.33,75917.32,6.3,-0.50773,0.00017,29.16577]
[1777502624054,32.33,75916.76,6.3,-0.50783,0.00017,29.16543]
[1777502629089,32.33,75917.07,6.3,-0.50777,0.00017,29.16562]
[1777502634123,32.34,75917.07,6.3,-0.50777,0.00017,29.16562]
[1777502639149,32.34,75917.06,6.3,-0.50777,0.00017,29.16562]
[1777502644194,32.34,75917.83,6.3,-0.50764,0.00017,29.1661]
[1777502649229,32.34,75916.85,6.3,-0.50781,0.00017,29.16549]
[1777502654264,32.34,75916.41,6.3,-0.50788,0.00017,29.16521]
[1777502659298,32.34,75916.37,6.3,-0.50789,0.00017,29.16519]
[1777502665341,32.35,75917.04,6.3,-0.50777,0.00017,29.16561]
[1777502665961,32.35,75917.04,6.3,-0.50777,0.00017,29.16561]
[1777502667355,32.35,75923.64,6.3,-0.50666,0.00017,29.16962]
[1777502669654,32.35,75923.88,6.3,-0.50662,0.00017,29.16976]
[1777502673904,32.35,75926.32,6.3,-0.50621,0.00017,29.16819]
[1777502675054,32.35,75927.27,6.3,-0.50605,0.00017,29.16874]
[1777502680903,32.36,75926.38,6.3,-0.50619,0.00017,29.16823]
[1777502686488,32.36,75925.69,6.3,-0.5063,0.00017,29.16784]
[1777502687589,32.36,75925.69,6.3,-0.5063,0.00017,29.16784]
[1777502687602,32.36,75925.69,6.3,-0.5063,0.00017,29.16784]
[1777502688557,32.37,75925.8,6.3,-0.50628,0.00017,29.1679]
[1777502688835,32.37,75934.21,6.3,-0.50487,0.00017,29.17258]
[1777502690873,32.37,75934.88,6.3,-0.50475,0.00017,29.17294]
[1777502693250,32.37,75934.39,6.3,-0.50483,0.00017,29.17268]
[1777502694544,32.37,75941.55,6.3,-0.50363,0.00017,29.17637]
[1777502699579,32.38,75941.31,6.3,-0.50366,0.00017,29.17625]
[1777502700397,32.38,75941.31,6.3,-0.50366,0.00017,29.17625]
[1777502700415,32.38,75941.31,6.3,-0.50366,0.00017,29.17625]
[1777502700462,32.38,75941.31,6.3,-0.50366,0.00017,29.17625]
[1777502700650,32.38,75941.31,6.3,-0.50366,0.00017,29.17625]
[1777502701592,32.38,75926.89,6.3,-0.50609,0.00017,29.16854]
[1777502702859,32.38,75926.89,6.3,-0.50609,0.00017,29.16854]
[1777502702954,32.38,75926.89,6.3,-0.50609,0.00017,29.16854]
[1777502703902,32.38,75925.58,6.3,-0.50631,0.00017,29.16778]
[1777502710656,32.38,75920.38,6.3,-0.50719,0.00017,29.1647]
[1777502716389,32.38,75920.06,6.3,-0.50724,0.00017,29.16451]
[1777502721733,32.37,75918.34,6.3,-0.50754,0.00017,29.16345]
[1777502726768,32.37,75919.96,6.3,-0.50727,0.00017,29.16444]
[1777502731803,32.37,75918.89,6.3,-0.50745,0.00017,29.16079]
[1777502738852,32.37,75918.98,6.3,-0.50743,0.00017,29.16085]
[1777502744894,32.38,75918.86,6.3,-0.50745,0.00017,29.16078]
[1777502749928,32.38,75917.69,6.3,-0.50765,0.00017,29.16006]
[1777502754964,32.38,75918.4,6.3,-0.50752,0.00017,29.1605]
[1777502760166,32.38,75919.21,6.3,-0.50739,0.00017,29.161]
[1777502766263,32.38,75918.78,6.3,-0.50746,0.00017,29.16073]
[1777502767045,32.38,75918.82,6.3,-0.50745,0.00017,29.16076]
[1777502767267,32.38,75918.82,6.3,-0.50745,0.00017,29.16076]
[1777502773090,32.39,75927.82,6.3,-0.50593,0.00017,29.16608]
[1777502775051,32.39,75927.8,6.3,-0.50594,0.00017,29.16607]
[1777502779132,32.39,75934.23,6.3,-0.50485,0.00017,29.16961]
[1777502782526,32.39,75937.41,6.3,-0.50431,0.00017,29.17128]
[1777502788195,32.4,75938.32,6.3,-0.50416,0.00017,29.17175]
[1777502792911,32.4,75940.65,6.3,-0.50377,0.00017,29.16994]
[1777502797671,32.4,75938.96,6.3,-0.50405,0.00017,29.16909]
[1777502801406,32.41,75944.09,6.3,-0.50319,0.00017,29.17163]
[1777502812363,32.41,75942.76,6.3,-0.50341,0.00017,29.17099]
[1777502820418,32.41,75940.94,6.3,-0.50371,0.00017,29.17009]
[1777502826461,32.41,75940.7,6.3,-0.50375,0.00017,29.16997]
[1777502834517,32.41,75940.66,6.3,-0.50376,0.00017,29.16995]
[1777502839551,32.42,75940.98,6.3,-0.5037,0.00017,29.17011]
[1777502844587,32.42,75940.02,6.3,-0.50387,0.00017,29.16963]
[1777502849623,32.42,75935.76,6.3,-0.50458,0.00017,29.16744]
[1777502854022,32.42,75934.39,6.3,-0.50481,0.00017,29.16372]
[1777502854070,32.42,75934.39,6.3,-0.50481,0.00017,29.16372]
[1777502854317,32.42,75934.39,6.3,-0.50481,0.00017,29.16372]
[1777502854811,32.42,75928.36,6.3,-0.50583,0.00017,29.16041]
[1777502857709,32.42,75924.66,6.3,-0.50645,0.00017,29.15829]
[1777502858689,32.42,75933.05,6.3,-0.50504,0.00017,29.163]
[1777502863722,32.42,75934.52,6.3,-0.50479,0.00017,29.16379]
[1777502865702,32.42,75934.52,6.3,-0.50479,0.00017,29.16379]
[1777502868328,32.42,75929.76,6.3,-0.50559,0.00017,29.1612]
[1777502870930,32.42,75929.2,6.3,-0.50568,0.00017,29.16089]
[1777502871020,32.42,75929.2,6.3,-0.50568,0.00017,29.16089]
[1777502876185,32.42,75928.6,6.3,-0.50578,0.00017,29.16055]
[1777502879143,32.43,75928.45,6.3,-0.50581,0.00017,29.16047]
[1777502879151,32.43,75928.45,6.3,-0.50581,0.00017,29.16047]
[1777502883794,32.43,75929.89,6.3,-0.50557,0.00017,29.16128]
[1777502889371,32.43,75928.65,6.3,-0.50577,0.00017,29.16058]
[1777502895945,32.43,75928.36,6.3,-0.50582,0.00017,29.16042]
[1777502900410,32.43,75928.17,6.3,-0.50585,0.00017,29.16032]
[1777502904996,32.43,75927.01,6.3,-0.50605,0.00017,29.15966]
[1777502906016,32.43,75920.98,6.3,-0.50706,0.00017,29.15612]
[1777502911050,32.43,75917.25,6.3,-0.50769,0.00017,29.15085]
[1777502916086,32.43,75917.58,6.3,-0.50764,0.00017,29.15105]
[1777502921121,32.42,75917.25,6.3,-0.5077,0.00017,29.15084]
[1777502926157,32.42,75916.8,6.3,-0.50778,0.00017,29.15055]
[1777502931192,32.41,75917.98,6.3,-0.50758,0.00017,29.15128]
[1777502943279,32.4,75917.85,6.3,-0.50761,0.00017,29.15119]
[1777502944912,32.4,75917.06,6.3,-0.50775,0.00017,29.1507]
[1777502945213,32.4,75917.06,6.3,-0.50775,0.00017,29.1507]
[1777502945590,32.4,75917.06,6.3,-0.50775,0.00017,29.1507]
[1777502945617,32.39,75908.07,6.3,-0.50926,0.00017,29.14488]
[1777502947515,32.39,75902.57,6.3,-0.51019,0.00017,29.14112]
[1777502948032,32.39,75901.26,6.3,-0.51041,0.00017,29.1402]
[1777502953349,32.39,75902.57,6.3,-0.51019,0.00017,29.14112]
[1777502958383,32.39,75905.73,6.3,-0.50966,0.00017,29.14329]
[1777502960551,32.39,75905.82,6.3,-0.50965,0.00017,29.14336]
[1777502960614,32.39,75905.82,6.3,-0.50965,0.00017,29.14336]
[1777502962527,32.39,75906.17,6.3,-0.50959,0.00017,29.14359]
[1777502968454,32.38,75907.6,6.3,-0.50935,0.00017,29.14455]
[1777502972106,32.38,75907.46,6.3,-0.50938,0.00017,29.14146]
[1777502972194,32.38,75907.46,6.3,-0.50938,0.00017,29.14146]
[1777502972220,32.38,75907.46,6.3,-0.50938,0.00017,29.14146]
[1777502972638,32.38,75907.46,6.3,-0.50938,0.00017,29.14146]
[1777502972482,32.38,75903.69,6.3,-0.51001,0.00017,29.13888]
[1777502973489,32.38,75896.38,6.3,-0.51125,0.00017,29.13368]
[1777502977504,32.37,75895.88,6.3,-0.51133,0.00017,29.13331]
[1777502983559,32.37,75896.0,6.3,-0.51132,0.00017,29.13339]
[1777502988594,32.37,75895.08,6.3,-0.51147,0.00017,29.13271]
[1777502993629,32.36,75892.09,6.3,-0.51198,0.00017,29.13047]
[1777502998664,32.36,75889.51,6.3,-0.51242,0.00017,29.1285]
[1777503003698,32.36,75889.11,6.3,-0.51249,0.00017,29.12819]
[1777503008734,32.35,75890.84,6.3,-0.5122,0.00017,29.12951]
[1777503013769,32.35,75892.17,6.3,-0.51198,0.00017,29.13051]
[1777503018804,32.35,75891.71,6.3,-0.51206,0.00017,29.13015]
[1777503024846,32.34,75890.41,6.3,-0.51228,0.00017,29.12916]
[1777503029881,32.34,75886.6,6.3,-0.51293,0.00017,29.1262]
[1777503034916,32.33,75886.41,6.3,-0.51296,0.00017,29.12305]
[1777503037945,32.33,75885.55,6.3,-0.51311,0.00017,29.12237]
[1777503043088,32.33,75879.7,6.3,-0.5141,0.00017,29.11766]
[1777503043980,32.33,75874.13,6.3,-0.51504,0.00017,29.11301]
[1777503049015,32.33,75874.0,6.3,-0.51506,0.00017,29.1129]
[1777503050576,32.33,75874.0,6.3,-0.51506,0.00017,29.1129]
[1777503053044,32.33,75867.55,6.3,-0.51615,0.00017,29.10731]
[1777503056495,32.33,75867.55,6.3,-0.51615,0.00017,29.10731]
[1777503062107,32.33,75874.49,6.3,-0.51498,0.00017,29.11332]
[1777503065008,32.33,75878.25,6.3,-0.51435,0.00017,29.11646]
[1777503065128,32.33,75881.19,6.3,-0.51385,0.00017,29.11887]
[1777503065941,32.33,75881.19,6.3,-0.51385,0.00017,29.11887]
[1777503066135,32.33,75884.36,6.3,-0.51332,0.00017,29.12142]
[1777503069673,32.33,75884.78,6.3,-0.51325,0.00017,29.12175]
[1777503070535,32.33,75886.2,6.3,-0.51301,0.00017,29.12287]
[1777503071170,32.32,75894.28,6.3,-0.51164,0.00017,29.12905]
[1777503071976,32.32,75894.28,6.3,-0.51164,0.00017,29.12905]
[1777503076025,32.32,75899.86,6.3,-0.5107,0.00017,29.13312]
[1777503076205,32.32,75899.89,6.3,-0.5107,0.00017,29.13314]
[1777503078958,32.32,75904.5,6.3,-0.50992,0.00017,29.13637]
[1777503079020,32.32,75904.5,6.3,-0.50992,0.00017,29.13637]
[1777503080018,32.32,75904.89,6.3,-0.50985,0.00017,29.13664]
[1777503082539,32.32,75906.89,6.3,-0.50952,0.00017,29.13801]
[1777503088289,32.31,75909.08,6.3,-0.50915,0.00017,29.13947]
[1777503090490,32.31,75909.08,6.3,-0.50915,0.00017,29.13947]
[1777503094078,32.31,75906.23,6.3,-0.50963,0.00017,29.13456]
[1777503094211,32.31,75906.23,6.3,-0.50963,0.00017,29.13456]
[1777503095171,32.31,75906.56,6.3,-0.50958,0.00017,29.13478]
[1777503101381,32.31,75910.49,6.3,-0.50891,0.00017,29.13742]
[1777503106415,32.31,75911.96,6.3,-0.50867,0.00017,29.13838]
[1777503111451,32.31,75912.09,6.3,-0.50864,0.00017,29.13847]
[1777503116486,32.32,75911.54,6.3,-0.50874,0.00017,29.13811]
[1777503118236,32.32,75911.54,6.3,-0.50874,0.00017,29.13811]
[1777503118262,32.32,75911.54,6.3,-0.50874,0.00017,29.13811]
[1777503118265,32.32,75911.54,6.3,-0.50874,0.00017,29.13811]
[1777503123216,32.32,75904.6,6.3,-0.50991,0.00017,29.13345]
[1777503127511,32.32,75906.05,6.3,-0.50966,0.00017,29.13444]
[1777503128256,32.32,75906.25,6.3,-0.50963,0.00017,29.13458]
[1777503133604,32.32,75906.92,6.3,-0.50951,0.00017,29.13504]
[1777503138639,32.32,75907.0,6.3,-0.5095,0.00017,29.13509]
[1777503143675,32.32,75906.37,6.3,-0.5096,0.00017,29.13467]
[1777503151987,32.32,75906.33,6.3,-0.50961,0.00017,29.13464]
[1777503152012,32.32,75906.33,6.3,-0.50961,0.00017,29.13464]
[1777503152738,32.33,75902.21,6.3,-0.51031,0.00017,29.1288]
[1777503154189,32.33,75897.51,6.3,-0.5111,0.00017,29.12544]
[1777503159788,32.32,75895.12,6.3,-0.51151,0.00017,29.12368]
[1777503161040,32.32,75897.56,6.3,-0.51109,0.00017,29.12547]
[1777503161049,32.32,75897.56,6.3,-0.51109,0.00017,29.12547]
[1777503161801,32.32,75905.05,6.3,-0.50983,0.00017,29.13076]
[1777503167426,32.32,75906.42,6.3,-0.5096,0.00017,29.1317]
[1777503168429,32.32,75906.42,6.3,-0.5096,0.00017,29.1317]
[1777503172528,32.32,75912.36,6.3,-0.5086,0.00017,29.13565]
[1777503177915,32.32,75914.51,6.3,-0.50824,0.00017,29.13703]
[1777503182976,32.31,75914.68,6.3,-0.50821,0.00017,29.13714]
[1777503184199,32.31,75914.68,6.3,-0.50821,0.00017,29.13714]
[1777503188740,32.31,75911.21,6.3,-0.5088,0.00017,29.13489]
[1777503193702,32.31,75912.27,6.3,-0.50862,0.00017,29.13558]
[1777503195060,32.31,75903.39,6.3,-0.51012,0.00017,29.1296]
[1777503200095,32.3,75897.31,6.3,-0.51115,0.00017,29.12526]
[1777503202857,32.3,75896.59,6.3,-0.51127,0.00017,29.12473]
[1777503204832,32.3,75895.64,6.3,-0.51143,0.00017,29.12403]
[1777503207144,32.3,75904.11,6.3,-0.51,0.00017,29.13009]
[1777503209567,32.3,75906.69,6.3,-0.50957,0.00017,29.13186]
[1777503215199,32.3,75912.98,6.3,-0.50851,0.00017,29.13304]
[1777503217519,32.3,75913.39,6.3,-0.50844,0.00017,29.1333]
[1777503223256,32.3,75915.48,6.3,-0.50808,0.00017,29.13464]
[1777503228291,32.3,75917.29,6.3,-0.50778,0.00017,29.13578]
[1777503234048,32.3,75917.74,6.3,-0.5077,0.00017,29.13606]
[1777503239369,32.3,75921.7,6.3,-0.50703,0.00017,29.13848]
[1777503244404,32.3,75920.74,6.3,-0.5072,0.00017,29.1379]
[1777503249438,32.3,75920.15,6.3,-0.50729,0.00017,29.13754]
[1777503254474,32.3,75916.86,6.3,-0.50785,0.00017,29.13551]
[1777503257686,32.3,75915.51,6.3,-0.50808,0.00017,29.13466]
[1777503260581,32.3,75914.49,6.3,-0.50825,0.00017,29.13401]
[1777503266558,32.3,75917.32,6.3,-0.50777,0.00017,29.1358]
[1777503269579,32.3,75924.22,6.3,-0.5066,0.00017,29.13998]
[1777503274614,32.3,75925.91,6.3,-0.50632,0.00017,29.13797]
[1777503277068,32.3,75926.32,6.3,-0.50625,0.00017,29.13821]
[1777503278294,32.3,75926.29,6.3,-0.50626,0.00017,29.13819]
[1777503283677,32.31,75921.83,6.3,-0.50701,0.00017,29.13557]
[1777503288712,32.31,75920.67,6.3,-0.5072,0.00017,29.13487]
[1777503293746,32.31,75920.02,6.3,-0.50731,0.00017,29.13447]
[1777503298782,32.31,75924.39,6.3,-0.50657,0.00017,29.13709]
[1777503303817,32.31,75924.2,6.3,-0.50661,0.00017,29.13698]
[1777503309859,32.31,75925.02,6.3,-0.50647,0.00017,29.13746]
[1777503313111,32.31,75925.5,6.3,-0.50638,0.00017,29.13774]
[1777503318922,32.31,75926.04,6.3,-0.50629,0.00017,29.13805]
[1777503319776,32.31,75926.04,6.3,-0.50629,0.00017,29.13805]
[1777503321513,32.31,75926.28,6.3,-0.50625,0.00017,29.13819]
[1777503326978,32.32,75924.11,6.3,-0.50662,0.00017,29.13693]
[1777503328162,32.32,75925.5,6.3,-0.50638,0.00017,29.13774]
[1777503329458,32.32,75926.45,6.3,-0.50622,0.00017,29.13829]
[1777503336041,32.32,75931.51,6.3,-0.50537,0.00017,29.13815]
[1777503337522,32.32,75931.51,6.3,-0.50537,0.00017,29.13815]
[1777503343090,32.33,75932.67,6.3,-0.50516,0.00017,29.13879]
[1777503345607,32.33,75932.67,6.3,-0.50516,0.00017,29.13879]
[1777503351150,32.34,75932.86,6.3,-0.50513,0.00017,29.13889]
[1777503359205,32.35,75932.31,6.3,-0.50521,0.00017,29.1386]
[1777503364240,32.35,75930.69,6.3,-0.50549,0.00017,29.13771]
[1777503367513,32.36,75930.65,6.3,-0.50549,0.00017,29.13769]
[1777503375518,32.36,75930.06,6.3,-0.50559,0.00017,29.13736]
[1777503381359,32.36,75924.49,6.3,-0.50653,0.00017,29.13419]
[1777503386395,32.37,75924.19,6.3,-0.50658,0.00017,29.13401]
[1777503391430,32.37,75925.91,6.3,-0.50629,0.00017,29.13202]
[1777503394653,32.37,75925.89,6.3,-0.50629,0.00017,29.13201]
[1777503396558,32.37,75929.54,6.3,-0.50567,0.00017,29.13409]
[1777503397472,32.38,75939.64,6.3,-0.50397,0.00017,29.13947]
[1777503400604,32.38,75940.77,6.3,-0.50378,0.00017,29.14004]
[1777503406535,32.38,75942.58,6.3,-0.50347,0.00017,29.14093]
[1777503411571,32.39,75942.51,6.3,-0.50348,0.00017,29.1409]
[1777503416606,32.39,75942.3,6.3,-0.50351,0.00017,29.1408]
[1777503421729,32.39,75939.88,6.3,-0.50392,0.00017,29.13959]
[1777503427851,32.4,75935.41,6.3,-0.50467,0.00017,29.13729]
[1777503436747,32.4,75937.24,6.3,-0.50436,0.00017,29.13825]
[1777503441782,32.4,75936.41,6.3,-0.5045,0.00017,29.13782]
[1777503444557,32.4,75937.86,6.3,-0.50425,0.00017,29.13857]
[1777503449838,32.41,75938.36,6.3,-0.50417,0.00017,29.13883]
[1777503455879,32.41,75937.3,6.3,-0.50435,0.00017,29.13528]
[1777503461922,32.41,75937.09,6.3,-0.50438,0.00017,29.13518]
[1777503462658,32.41,75937.09,6.3,-0.50438,0.00017,29.13518]
[1777503462927,32.41,75937.09,6.3,-0.50438,0.00017,29.13518]
[1777503463177,32.41,75934.12,6.3,-0.50488,0.00017,29.13361]
[1777503463690,32.41,75934.12,6.3,-0.50488,0.00017,29.13361]
[1777503463936,32.41,75926.01,6.3,-0.50625,0.00017,29.12911]
[1777503467390,32.41,75927.34,6.3,-0.50602,0.00017,29.12987]
[1777503472998,32.42,75921.96,6.3,-0.50693,0.00017,29.12674]
[1777503478033,32.42,75921.73,6.3,-0.50696,0.00017,29.1266]
[1777503483073,32.43,75920.9,6.3,-0.5071,0.00017,29.12611]
[1777503488104,32.43,75921.25,6.3,-0.50704,0.00017,29.12632]
[1777503489614,32.43,75916.19,6.3,-0.50789,0.00017,29.12322]
[1777503489653,32.43,75916.19,6.3,-0.50789,0.00017,29.12322]
[1777503490156,32.43,75916.19,6.3,-0.50789,0.00017,29.12322]
[1777503495153,32.42,75910.33,6.3,-0.50888,0.00017,29.11945]
[1777503500188,32.42,75913.1,6.3,-0.50842,0.00017,29.12124]
[1777503507237,32.41,75913.0,6.3,-0.50844,0.00017,29.12117]
[1777503512272,32.41,75912.29,6.3,-0.50856,0.00017,29.11771]
[1777503517307,32.41,75911.8,6.3,-0.50865,0.00017,29.11739]
[1777503520859,32.41,75911.92,6.3,-0.50863,0.00017,29.11747]
[1777503521601,32.41,75911.92,6.3,-0.50863,0.00017,29.11747]
[1777503521725,32.41,75911.92,6.3,-0.50863,0.00017,29.11747]
[1777503527376,32.4,75914.04,6.3,-0.50827,0.00017,29.11883]
[1777503532412,32.4,75914.07,6.3,-0.50827,0.00017,29.11885]
[1777503537447,32.4,75913.38,6.3,-0.50838,0.00017,29.11841]
[1777503539313,32.4,75913.3,6.3,-0.5084,0.00017,29.11836]
[1777503544497,32.4,75914.45,6.3,-0.5082,0.00017,29.11909]
[1777503549532,32.4,75914.41,6.3,-0.50821,0.00017,29.11906]
[1777503550988,32.4,75914.41,6.3,-0.50821,0.00017,29.11906]
[1777503551549,32.4,75904.43,6.3,-0.5099,0.00017,29.11244]
[1777503556584,32.39,75899.01,6.3,-0.51081,0.00017,29.10863]
[1777503560420,32.39,75899.24,6.3,-0.51078,0.00017,29.10879]
[1777503560504,32.39,75899.24,6.3,-0.51078,0.00017,29.10879]
[1777503560588,32.39,75899.24,6.3,-0.51078,0.00017,29.10879]
[1777503560611,32.39,75899.24,6.3,-0.51078,0.00017,29.10879]
[1777503561685,32.39,75900.04,6.3,-0.51064,0.00017,29.10936]
[1777503561784,32.39,75906.64,6.3,-0.50953,0.00017,29.11394]
[1777503567661,32.38,75911.26,6.3,-0.50875,0.00017,29.11701]
[1777503572695,32.38,75911.21,6.3,-0.50876,0.00017,29.11398]
[1777503577731,32.38,75911.05,6.3,-0.50879,0.00017,29.11388]
[1777503582765,32.38,75914.77,6.3,-0.50816,0.00017,29.11628]
[1777503585345,32.38,75913.93,6.3,-0.50831,0.00017,29.11574]
[1777503590822,32.38,75904.51,6.3,-0.5099,0.00017,29.10948]
[1777503592520,32.38,75904.57,6.3,-0.50989,0.00017,29.10952]
[1777503597871,32.37,75902.87,6.3,-0.51018,0.00017,29.10833]
[1777503598379,32.37,75902.87,6.3,-0.51018,0.00017,29.10833]
[1777503601760,32.37,75902.08,6.3,-0.51031,0.00017,29.10778]
[1777503606934,32.36,75907.09,6.3,-0.50947,0.00017,29.11122]
[1777503607514,32.36,75907.09,6.3,-0.50947,0.00017,29.11122]
[1777503607516,32.36,75907.09,6.3,-0.50947,0.00017,29.11122]
[1777503607696,32.36,75907.09,6.3,-0.50947,0.00017,29.11122]
[1777503607839,32.36,75907.09,6.3,-0.50947,0.00017,29.11122]
[1777503608929,32.36,75907.64,6.3,-0.50938,0.00017,29.11159]
[1777503608948,32.36,75915.32,6.3,-0.50808,0.00017,29.11661]
[1777503613983,32.36,75914.95,6.3,-0.50815,0.00017,29.11637]
[1777503619018,32.35,75914.28,6.3,-0.50827,0.00017,29.11594]
[1777503624054,32.35,75914.77,6.3,-0.50819,0.00017,29.11624]
[1777503629089,32.34,75916.55,6.3,-0.50789,0.00017,29.11736]
[1777503634124,32.34,75914.93,6.3,-0.50817,0.00017,29.11334]
[1777503634696,32.34,75914.93,6.3,-0.50817,0.00017,29.11334]
[1777503635544,32.34,75914.83,6.3,-0.50819,0.00017,29.11327]
[1777503636137,32.34,75907.71,6.3,-0.50939,0.00017,29.10861]
[1777503636542,32.34,75907.71,6.3,-0.50939,0.00017,29.10861]
[1777503637837,32.33,75905.45,6.3,-0.50977,0.00017,29.10707]
[1777503643187,32.33,75903.39,6.3,-0.51012,0.00017,29.10564]
[1777503648931,32.33,75901.19,6.3,-0.5105,0.00017,29.10409]
[1777503648933,32.33,75901.19,6.3,-0.5105,0.00017,29.10409]
[1777503650704,32.32,75901.01,6.3,-0.51053,0.00017,29.10396]
[1777503655271,32.32,75908.93,6.3,-0.50919,0.00017,29.10941]
[1777503660306,32.32,75912.41,6.3,-0.50861,0.00017,29.1117]
[1777503660697,32.32,75912.41,6.3,-0.50861,0.00017,29.1117]
[1777503666348,32.32,75916.19,6.3,-0.50797,0.00017,29.11412]
[1777503667523,32.32,75916.19,6.3,-0.50797,0.00017,29.11412]
[1777503670900,32.32,75914.87,6.3,-0.50819,0.00017,29.11328]
[1777503672178,32.32,75907.54,6.3,-0.50943,0.00017,29.10847]
[1777503672837,32.32,75907.54,6.3,-0.50943,0.00017,29.10847]
[1777503674063,32.32,75902.91,6.3,-0.51021,0.00017,29.10529]
[1777503679439,32.31,75904.68,6.3,-0.50992,0.00017,29.10651]
[1777503682517,32.31,75904.04,6.3,-0.51003,0.00017,29.10606]
[1777503688118,32.3,75904.02,6.3,-0.51003,0.00017,29.10605]
[1777503688261,32.3,75904.02,6.3,-0.51003,0.00017,29.10605]
[1777503693536,32.3,75902.68,6.3,-0.51027,0.00017,29.1021]
[1777503697038,32.3,75902.09,6.3,-0.51037,0.00017,29.10169]
[1777503702716,32.29,75906.72,6.3,-0.50959,0.00017,29.10489]
[1777503708641,32.29,75905.37,6.3,-0.50982,0.00017,29.10396]
[1777503712524,32.28,75905.95,6.3,-0.50972,0.00017,29.10435]
[1777503717705,32.28,75908.0,6.3,-0.50938,0.00017,29.10574]
[1777503722740,32.28,75912.1,6.3,-0.50869,0.00017,29.10846]
[1777503728300,32.28,75912.16,6.3,-0.50868,0.00017,29.1085]
[1777503731746,32.28,75914.35,6.3,-0.50831,0.00017,29.10991]
[1777503736838,32.28,75914.32,6.3,-0.50831,0.00017,29.10989]
[1777503741873,32.27,75914.83,6.3,-0.50823,0.00017,29.11021]
[1777503746908,32.27,75915.19,6.3,-0.50817,0.00017,29.11044]
[1777503748455,32.27,75915.19,6.3,-0.50817,0.00017,29.11044]
[1777503749710,32.27,75918.18,6.3,-0.50766,0.00017,29.11232]
[1777503749738,32.27,75918.18,6.3,-0.50766,0.00017,29.11232]
[1777503754964,32.27,75926.54,6.3,-0.50625,0.00017,29.11433]
[1777503759999,32.27,75930.47,6.3,-0.50558,0.00017,29.11655]
[1777503762235,32.27,75931.22,6.3,-0.50546,0.00017,29.11697]
[1777503768055,32.27,75928.04,6.3,-0.506,0.00017,29.11518]
[1777503769883,32.27,75925.76,6.3,-0.50638,0.00017,29.11387]
[1777503773090,32.27,75917.27,6.3,-0.50782,0.00017,29.10875]
[1777503774796,32.27,75916.4,6.3,-0.50797,0.00017,29.1082]
[1777503774989,32.27,75916.4,6.3,-0.50797,0.00017,29.1082]
[1777503780139,32.27,75910.95,6.3,-0.50889,0.00017,29.10469]
[1777503782153,32.26,75901.43,6.3,-0.51051,0.00017,29.09818]
[1777503782895,32.26,75901.43,6.3,-0.51051,0.00017,29.09818]
[1777503785176,32.26,75892.62,6.3,-0.512,0.00017,29.09173]
[1777503787534,32.26,75891.75,6.3,-0.51215,0.00017,29.09107]
[1777503790349,32.26,75889.4,6.3,-0.51255,0.00017,29.08926]
[1777503796253,32.26,75883.89,6.3,-0.51348,0.00017,29.08493]
[1777503801287,32.26,75888.76,6.3,-0.51265,0.00017,29.08877]
[1777503804777,32.26,75889.64,6.3,-0.51251,0.00017,29.08945]
[1777503808031,32.26,75889.48,6.3,-0.51253,0.00017,29.08932]
[1777503813372,32.26,75887.3,6.3,-0.51291,0.00017,29.08462]
[1777503816903,32.26,75884.42,6.3,-0.5134,0.00017,29.08235]
[1777503816916,32.26,75884.42,6.3,-0.5134,0.00017,29.08235]
[1777503817400,32.26,75879.42,6.3,-0.51424,0.00017,29.07829]
[1777503820445,32.26,75876.47,6.3,-0.51474,0.00017,29.07583]
[1777503822516,32.26,75875.88,6.3,-0.51484,0.00017,29.07534]
[1777503822543,32.26,75875.88,6.3,-0.51484,0.00017,29.07534]
[1777503828477,32.26,75874.78,6.3,-0.51503,0.00017,29.07441]
[1777503829154,32.26,75874.78,6.3,-0.51503,0.00017,29.07441]
[1777503829174,32.26,75874.78,6.3,-0.51503,0.00017,29.07441]
[1777503829188,32.26,75874.78,6.3,-0.51503,0.00017,29.07441]
[1777503830309,32.26,75870.46,6.3,-0.51576,0.00017,29.0707]
[1777503830491,32.26,75872.21,6.3,-0.51546,0.00017,29.07222]
[1777503831294,32.26,75872.21,6.3,-0.51546,0.00017,29.07222]
[1777503831498,32.26,75877.41,6.3,-0.51458,0.00017,29.07663]
[1777503835525,32.26,75883.41,6.3,-0.51356,0.00017,29.08155]
[1777503836922,32.26,75883.41,6.3,-0.51356,0.00017,29.08155]
[1777503842574,32.26,75885.16,6.3,-0.51327,0.00017,29.08295]
[1777503849071,32.26,75885.12,6.3,-0.51327,0.00017,29.08291]
[1777503854659,32.26,75881.02,6.3,-0.51397,0.00017,29.07961]
[1777503855820,32.26,75881.02,6.3,-0.51397,0.00017,29.07961]
[1777503855896,32.26,75881.24,6.3,-0.51393,0.00017,29.07979]
[1777503861708,32.27,75877.95,6.3,-0.51449,0.00017,29.07709]
[1777503864223,32.27,75877.88,6.3,-0.5145,0.00017,29.07703]
[1777503864314,32.27,75877.52,6.3,-0.51456,0.00017,29.07673]
[1777503865906,32.27,75876.98,6.3,-0.51465,0.00017,29.07628]
[1777503866009,32.27,75871.86,6.3,-0.51552,0.00017,29.07193]
[1777503867396,32.27,75871.86,6.3,-0.51552,0.00017,29.07193]
[1777503867498,32.27,75870.99,6.3,-0.51566,0.00017,29.07118]
[1777503872785,32.27,75867.0,6.3,-0.51634,0.00017,29.06468]
[1777503877821,32.27,75867.56,6.3,-0.51624,0.00017,29.06518]
[1777503881348,32.27,75865.8,6.3,-0.51654,0.00017,29.06362]
[1777503886771,32.28,75867.05,6.3,-0.51632,0.00017,29.06474]
[1777503891919,32.28,75862.65,6.3,-0.51707,0.00017,29.06079]
[1777503896602,32.28,75858.66,6.3,-0.51774,0.00017,29.05712]
[1777503896679,32.28,75858.66,6.3,-0.51774,0.00017,29.05712]
[1777503898240,32.29,75849.69,6.3,-0.51926,0.00017,29.04856]
[1777503899975,32.29,75843.38,6.3,-0.52032,0.00017,29.04227]
[1777503902385,32.29,75842.49,6.3,-0.52047,0.00017,29.04137]
[1777503902476,32.29,75837.0,6.3,-0.5214,0.00017,29.03571]
[1777503904006,32.28,75846.51,6.3,-0.5198,0.00017,29.04541]
[1777503906865,32.28,75847.48,6.3,-0.51963,0.00017,29.04637]
[1777503912061,32.28,75847.04,6.3,-0.51971,0.00017,29.04592]
[1777503917097,32.27,75846.56,6.3,-0.5198,0.00017,29.04542]
[1777503922131,32.27,75844.35,6.3,-0.52018,0.00017,29.04319]
[1777503927578,32.26,75843.91,6.3,-0.52026,0.00017,29.04273]
[1777503927589,32.26,75843.91,6.3,-0.52026,0.00017,29.04273]
[1777503928175,32.26,75852.14,6.3,-0.51887,0.00017,29.05085]
[1777503933210,32.26,75853.99,6.3,-0.51856,0.00017,29.04963]
[1777503938244,32.26,75856.33,6.3,-0.51816,0.00017,29.05185]
[1777503943280,32.26,75856.22,6.3,-0.51818,0.00017,29.05174]
[1777503948315,32.26,75854.18,6.3,-0.51853,0.00017,29.0498]
[1777503953350,32.26,75854.98,6.3,-0.51839,0.00017,29.05056]
[1777503960399,32.25,75854.79,6.3,-0.51843,0.00017,29.05038]
[1777503967448,32.25,75854.97,6.3,-0.5184,0.00017,29.05054]
[1777503973489,32.25,75854.36,6.3,-0.5185,0.00017,29.04995]
[1777503978524,32.25,75855.07,6.3,-0.51838,0.00017,29.05062]
[1777503982162,32.25,75855.38,6.3,-0.51833,0.00017,29.05091]
[1777503987587,32.24,75860.53,6.3,-0.51747,0.00017,29.05572]
[1777503992623,32.23,75862.48,6.3,-0.51715,0.00017,29.05448]
[1777503997658,32.22,75863.5,6.3,-0.51698,0.00017,29.05539]
[1777503999132,32.22,75863.34,6.3,-0.51701,0.00017,29.05524]
[1777504004707,32.22,75862.89,6.3,-0.51708,0.00017,29.05484]
[1777504010749,32.23,75861.99,6.3,-0.51723,0.00017,29.05403]
[1777504013754,32.23,75862.24,6.3,-0.51719,0.00017,29.05426]
[1777504014957,32.23,75862.31,6.3,-0.51718,0.00017,29.05432]
[1777504020819,32.23,75862.86,6.3,-0.51708,0.00017,29.05483]
[1777504024954,32.23,75862.9,6.3,-0.51708,0.00017,29.05486]
[1777504026860,32.23,75872.48,6.3,-0.51545,0.00017,29.06337]
[1777504031896,32.23,75870.89,6.3,-0.51572,0.00017,29.062]
[1777504036930,32.24,75870.43,6.3,-0.51579,0.00017,29.06161]
[1777504041642,32.24,75871.82,6.3,-0.51555,0.00017,29.06282]
[1777504041966,32.24,75871.14,6.3,-0.51567,0.00017,29.06224]
[1777504043779,32.24,75871.67,6.3,-0.51558,0.00017,29.0627]
[1777504043798,32.24,75871.67,6.3,-0.51558,0.00017,29.0627]
[1777504043980,32.24,75868.09,6.3,-0.51619,0.00017,29.05956]
[1777504044987,32.24,75860.76,6.3,-0.51743,0.00017,29.05294]
[1777504050022,32.25,75860.9,6.3,-0.5174,0.00017,29.05308]
[1777504056064,32.25,75859.84,6.3,-0.51758,0.00017,29.0491]
[1777504058648,32.25,75860.22,6.3,-0.51752,0.00017,29.04945]
[1777504059085,32.25,75867.2,6.3,-0.51633,0.00017,29.05579]
[1777504064120,32.25,75873.16,6.3,-0.51532,0.00017,29.061]
[1777504070162,32.25,75873.45,6.3,-0.51527,0.00017,29.06125]
[1777504075197,32.26,75873.34,6.3,-0.51529,0.00017,29.06116]
[1777504075877,32.26,75873.34,6.3,-0.51529,0.00017,29.06116]
[1777504080859,32.26,75872.18,6.3,-0.51548,0.00017,29.06017]
[1777504081239,32.26,75876.16,6.3,-0.51481,0.00017,29.06356]
[1777504086273,32.26,75876.34,6.3,-0.51477,0.00017,29.06373]
[1777504091310,32.27,75877.98,6.3,-0.51449,0.00017,29.06511]
[1777504092900,32.27,75878.2,6.3,-0.51445,0.00017,29.06529]
[1777504092987,32.27,75878.2,6.3,-0.51445,0.00017,29.06529]
[1777504098234,32.27,75878.42,6.3,-0.51441,0.00017,29.06548]
[1777504102958,32.27,75880.46,6.3,-0.51407,0.00017,29.06717]
[1777504103393,32.27,75882.46,6.3,-0.51373,0.00017,29.0688]
[1777504108428,32.28,75882.76,6.3,-0.51367,0.00017,29.06905]
[1777504113463,32.28,75880.28,6.3,-0.51409,0.00017,29.06404]
[1777504118407,32.28,75875.68,6.3,-0.51487,0.00017,29.06021]
[1777504118508,32.28,75875.68,6.3,-0.51487,0.00017,29.06022]
[1777504120821,32.28,75875.68,6.3,-0.51487,0.00017,29.06022]
[1777504121519,32.28,75881.54,6.3,-0.51388,0.00017,29.06507]
[1777504128568,32.28,75882.47,6.3,-0.51372,0.00017,29.06583]
[1777504133604,32.29,75881.59,6.3,-0.51387,0.00017,29.06511]
[1777504139646,32.29,75880.97,6.3,-0.51397,0.00017,29.06461]
[1777504141289,32.29,75882.7,6.3,-0.51368,0.00017,29.06602]
[1777504141681,32.29,75882.7,6.3,-0.51368,0.00017,29.06602]
[1777504142667,32.29,75889.61,6.3,-0.5125,0.00017,29.07147]
[1777504143891,32.29,75891.18,6.3,-0.51224,0.00017,29.07267]
[1777504143970,32.29,75891.18,6.3,-0.51224,0.00017,29.07267]
[1777504144929,32.29,75892.49,6.3,-0.51202,0.00017,29.07366]
[1777504145256,32.29,75892.49,6.3,-0.51202,0.00017,29.07366]
[1777504150723,32.29,75897.86,6.3,-0.51111,0.00017,29.07764]
[1777504155466,32.29,75901.3,6.3,-0.51053,0.00017,29.08011]
[1777504156932,32.29,75903.38,6.3,-0.51017,0.00017,29.08157]
[1777504157772,32.28,75911.15,6.3,-0.50886,0.00017,29.08684]
[1777504161732,32.28,75913.52,6.3,-0.50846,0.00017,29.08838]
[1777504162494,32.28,75913.88,6.3,-0.5084,0.00017,29.08861]
[1777504167842,32.28,75920.88,6.3,-0.50721,0.00017,29.09298]
[1777504172877,32.28,75926.13,6.3,-0.50633,0.00017,29.09309]
[1777504175023,32.28,75926.13,6.3,-0.50633,0.00017,29.09309]
[1777504178098,32.28,75926.17,6.3,-0.50632,0.00017,29.09312]
[1777504184113,32.27,75921.22,6.3,-0.50716,0.00017,29.09018]
[1777504187669,32.27,75925.96,6.3,-0.50636,0.00017,29.09299]
[1777504187985,32.27,75931.97,6.3,-0.50534,0.00017,29.09638]
[1777504189999,32.27,75938.21,6.3,-0.50428,0.00017,29.0997]
[1777504192490,32.27,75938.62,6.3,-0.50421,0.00017,29.09991]
[1777504192517,32.27,75938.62,6.3,-0.50421,0.00017,29.09991]
[1777504198054,32.27,75938.98,6.3,-0.50415,0.00017,29.1001]
[1777504203090,32.27,75936.58,6.3,-0.50456,0.00017,29.09886]
[1777504208125,32.27,75936.89,6.3,-0.50451,0.00017,29.09902]
[1777504209037,32.27,75936.89,6.3,-0.50451,0.00017,29.09902]
[1777504210220,32.27,75936.06,6.3,-0.50465,0.00017,29.09858]
[1777504216181,32.27,75941.41,6.3,-0.50374,0.00017,29.10133]
[1777504217719,32.27,75941.41,6.3,-0.50374,0.00017,29.10133]
[1777504218075,32.27,75941.41,6.3,-0.50374,0.00017,29.10133]
[1777504218195,32.27,75943.01,6.3,-0.50347,0.00017,29.10212]
[1777504223230,32.27,75936.51,6.3,-0.50457,0.00017,29.09882]
[1777504223970,32.27,75936.51,6.3,-0.50457,0.00017,29.09882]
[1777504224556,32.27,75936.51,6.3,-0.50457,0.00017,29.09882]
[1777504224658,32.27,75929.55,6.3,-0.50575,0.00017,29.09504]
[1777504225639,32.27,75929.55,6.3,-0.50575,0.00017,29.09504]
[1777504226112,32.27,75928.41,6.3,-0.50594,0.00017,29.0944]
[1777504228157,32.27,75922.37,6.3,-0.50697,0.00017,29.09087]
[1777504229582,32.27,75917.65,6.3,-0.50777,0.00017,29.08799]
[1777504229965,32.27,75912.5,6.3,-0.50864,0.00017,29.0847]
[1777504232031,32.27,75907.42,6.3,-0.50951,0.00017,29.07833]
[1777504237327,32.26,75910.56,6.3,-0.50898,0.00017,29.08042]
[1777504242363,32.26,75909.36,6.3,-0.50918,0.00017,29.07962]
[1777504247398,32.26,75908.39,6.3,-0.50935,0.00017,29.07897]
[1777504249358,32.26,75908.56,6.3,-0.50932,0.00017,29.07908]
[1777504251180,32.26,75908.81,6.3,-0.50928,0.00017,29.07925]
[1777504251390,32.26,75908.81,6.3,-0.50928,0.00017,29.07925]
[1777504251425,32.26,75903.05,6.3,-0.51026,0.00017,29.0753]
[1777504252339,32.26,75903.05,6.3,-0.51026,0.00017,29.0753]
[1777504252379,32.26,75903.05,6.3,-0.51026,0.00017,29.0753]
[1777504252795,32.26,75903.05,6.3,-0.51026,0.00017,29.0753]
[1777504252877,32.26,75903.05,6.3,-0.51026,0.00017,29.0753]
[1777504252967,32.26,75905.61,6.3,-0.50982,0.00017,29.07707]
[1777504253291,32.26,75905.61,6.3,-0.50982,0.00017,29.07707]
[1777504253440,32.26,75913.49,6.3,-0.50849,0.00017,29.08233]
[1777504259482,32.25,75919.61,6.3,-0.50745,0.00017,29.08618]
[1777504264517,32.25,75923.63,6.3,-0.50677,0.00017,29.08861]
[1777504267494,32.25,75927.17,6.3,-0.50617,0.00017,29.09067]
[1777504272566,32.25,75929.36,6.3,-0.5058,0.00017,29.09192]
[1777504274117,32.24,75933.56,6.3,-0.50509,0.00017,29.09423]
[1777504274135,32.24,75933.56,6.3,-0.50509,0.00017,29.09423]
[1777504274587,32.24,75936.74,6.3,-0.50455,0.00017,29.09593]
[1777504279622,32.24,75940.31,6.3,-0.50394,0.00017,29.09776]
[1777504281128,32.24,75938.64,6.3,-0.50423,0.00017,29.09691]
[1777504285732,32.24,75934.75,6.3,-0.50489,0.00017,29.09487]
[1777504285833,32.24,75933.66,6.3,-0.50507,0.00017,29.09429]
[1777504289198,32.24,75930.47,6.3,-0.50562,0.00017,29.09253]
[1777504289692,32.24,75930.25,6.3,-0.50565,0.00017,29.09241]
[1777504297748,32.23,75932.02,6.3,-0.50536,0.00017,29.09038]
[1777504302784,32.23,75933.75,6.3,-0.50507,0.00017,29.09132]
[1777504307818,32.22,75933.64,6.3,-0.50509,0.00017,29.09126]
[1777504312854,32.22,75933.99,6.3,-0.50503,0.00017,29.09145]
[1777504318895,32.21,75933.91,6.3,-0.50505,0.00017,29.0914]
[1777504323931,32.21,75934.33,6.3,-0.50498,0.00017,29.09163]
[1777504328966,32.2,75934.35,6.3,-0.50498,0.00017,29.09164]
[1777504334001,32.2,75934.52,6.3,-0.50495,0.00017,29.09173]
[1777504339355,32.2,75934.62,6.3,-0.50493,0.00017,29.09178]
[1777504345078,32.19,75939.19,6.3,-0.50416,0.00017,29.09417]
[1777504346112,32.19,75939.19,6.3,-0.50416,0.00017,29.09417]
[1777504346209,32.19,75939.4,6.3,-0.50412,0.00017,29.09428]
[1777504352126,32.19,75939.86,6.3,-0.50405,0.00017,29.09151]
[1777504357164,32.19,75939.6,6.3,-0.50409,0.00017,29.09138]
[1777504361700,32.19,75939.43,6.3,-0.50412,0.00017,29.09129]
[1777504361801,32.19,75939.88,6.3,-0.50405,0.00017,29.09152]
[1777504367233,32.19,75939.82,6.3,-0.50406,0.00017,29.09149]
[1777504372269,32.18,75939.33,6.3,-0.50414,0.00017,29.09124]
[1777504377304,32.18,75941.24,6.3,-0.50382,0.00017,29.09221]
[1777504382279,32.18,75940.84,6.3,-0.50389,0.00017,29.09201]
[1777504382339,32.18,75941.3,6.3,-0.50381,0.00017,29.09224]
[1777504387374,32.18,75941.3,6.3,-0.50381,0.00017,29.09224]
[1777504392383,32.18,75941.59,6.3,-0.50376,0.00017,29.09238]
[1777504392453,32.18,75941.59,6.3,-0.50376,0.00017,29.09238]
[1777504392867,32.18,75941.59,6.3,-0.50376,0.00017,29.09238]
[1777504393520,32.17,75943.46,6.3,-0.50345,0.00017,29.09331]
[1777504393530,32.18,75953.46,6.3,-0.50175,0.00017,29.09794]
[1777504397628,32.18,75954.21,6.3,-0.50162,0.00017,29.09827]
[1777504400391,32.18,75959.53,6.3,-0.50071,0.00017,29.1005]
[1777504404152,32.18,75958.66,6.3,-0.50086,0.00017,29.10015]
[1777504404158,32.18,75958.66,6.3,-0.50086,0.00017,29.10015]
[1777504404192,32.18,75958.66,6.3,-0.50086,0.00017,29.10015]
[1777504404504,32.18,75957.38,6.3,-0.50108,0.00017,29.09962]
[1777504407525,32.18,75951.48,6.3,-0.50208,0.00017,29.09707]
[1777504409390,32.18,75949.1,6.3,-0.50248,0.00017,29.09599]
[1777504409538,32.18,75947.76,6.3,-0.50271,0.00017,29.09537]
[1777504412478,32.18,75947.06,6.3,-0.50283,0.00017,29.09204]
[1777504414614,32.18,75947.42,6.3,-0.50277,0.00017,29.09221]
[1777504416588,32.18,75954.42,6.3,-0.50158,0.00017,29.09536]
[1777504421837,32.18,75955.42,6.3,-0.50141,0.00017,29.09579]
[1777504427303,32.18,75956.67,6.3,-0.5012,0.00017,29.09632]
[1777504428912,32.18,75956.67,6.3,-0.5012,0.00017,29.09632]
[1777504428979,32.18,75957.42,6.3,-0.50107,0.00017,29.09663]
[1777504434714,32.19,75957.99,6.3,-0.50097,0.00017,29.09687]
[1777504439965,32.19,75959.63,6.3,-0.50069,0.00017,29.09754]
[1777504439986,32.19,75959.63,6.3,-0.50069,0.00017,29.09754]
[1777504440137,32.19,75961.18,6.3,-0.50043,0.00017,29.09816]
[1777504440406,32.19,75961.18,6.3,-0.50043,0.00017,29.09816]
[1777504444941,32.18,75963.95,6.3,-0.49996,0.00017,29.09924]
[1777504450827,32.19,75960.43,6.3,-0.50056,0.00017,29.09786]
[1777504451907,32.19,75960.43,6.3,-0.50056,0.00017,29.09786]
[1777504453975,32.18,75961.93,6.3,-0.5003,0.00017,29.09846]
[1777504455862,32.18,75953.67,6.3,-0.50171,0.00017,29.09503]
[1777504461903,32.19,75952.07,6.3,-0.50198,0.00017,29.09433]
[1777504466939,32.19,75951.75,6.3,-0.50203,0.00017,29.09419]
[1777504471973,32.19,75952.72,6.3,-0.50187,0.00017,29.09162]
[1777504477014,32.2,75954.48,6.3,-0.50157,0.00017,29.09239]
[1777504482048,32.2,75955.84,6.3,-0.50133,0.00017,29.09297]
[1777504485438,32.2,75956.06,6.3,-0.5013,0.00017,29.09306]
[1777504491113,32.2,75958.1,6.3,-0.50095,0.00017,29.09391]
[1777504496148,32.2,75959.0,6.3,-0.5008,0.00017,29.09428]
[1777504501183,32.2,75961.47,6.3,-0.50038,0.00017,29.09527]
[1777504506218,32.2,75962.28,6.3,-0.50024,0.00017,29.09559]
[1777504507272,32.2,75962.28,6.3,-0.50024,0.00017,29.09559]
[1777504514273,32.2,75958.84,6.3,-0.50082,0.00017,29.09422]
[1777504522330,32.2,75958.15,6.3,-0.50094,0.00017,29.09393]
[1777504527364,32.21,75953.93,6.3,-0.50166,0.00017,29.09215]
[1777504532400,32.21,75953.87,6.3,-0.50167,0.00017,29.08912]
[1777504538516,32.21,75949.91,6.3,-0.50234,0.00017,29.08736]
[1777504545491,32.22,75948.66,6.3,-0.50255,0.00017,29.08678]
[1777504547964,32.22,75948.33,6.3,-0.5026,0.00017,29.08663]
[1777504548076,32.22,75948.33,6.3,-0.5026,0.00017,29.08663]
[1777504548123,32.22,75948.17,6.3,-0.50263,0.00017,29.08656]
[1777504549519,32.22,75941.95,6.3,-0.50369,0.00017,29.08357]
[1777504554554,32.22,75939.25,6.3,-0.50414,0.00017,29.08221]
[1777504559589,32.23,75940.09,6.3,-0.504,0.00017,29.08264]
[1777504564624,32.23,75939.81,6.3,-0.50404,0.00017,29.0825]
[1777504569659,32.24,75939.43,6.3,-0.5041,0.00017,29.0823]
[1777504574694,32.24,75942.65,6.3,-0.50356,0.00017,29.08392]
[1777504579729,32.24,75941.55,6.3,-0.50374,0.00017,29.08338]
[1777504584764,32.25,75938.62,6.3,-0.50424,0.00017,29.08189]
[1777504589798,32.25,75938.76,6.3,-0.50421,0.00017,29.08196]
[1777504594834,32.25,75937.62,6.3,-0.50441,0.00017,29.07837]
[1777504601883,32.25,75937.86,6.3,-0.50436,0.00017,29.0785]
[1777504606918,32.26,75935.57,6.3,-0.50475,0.00017,29.0773]
[1777504611953,32.26,75934.9,6.3,-0.50486,0.00017,29.07695]
[1777504616988,32.26,75934.66,6.3,-0.5049,0.00017,29.07682]
[1777504622025,32.27,75934.47,6.3,-0.50493,0.00017,29.07672]
[1777504623651,32.27,75933.96,6.3,-0.50502,0.00017,29.07644]
[1777504624039,32.27,75933.99,6.3,-0.50501,0.00017,29.07646]
[1777504627483,32.27,75933.7,6.3,-0.50506,0.00017,29.07631]
[1777504628010,32.27,75933.7,6.3,-0.50506,0.00017,29.07631]
[1777504628067,32.27,75933.41,6.3,-0.50511,0.00017,29.07615]
[1777504630465,32.27,75933.3,6.3,-0.50513,0.00017,29.07609]
[1777504630566,32.27,75933.3,6.3,-0.50513,0.00017,29.07609]
[1777504636126,32.27,75933.77,6.3,-0.50505,0.00017,29.07634]
[1777504636895,32.27,75933.77,6.3,-0.50505,0.00017,29.07634]
[1777504636919,32.27,75933.77,6.3,-0.50505,0.00017,29.07634]
[1777504642168,32.27,75933.39,6.3,-0.50512,0.00017,29.07614]
[1777504649217,32.26,75931.49,6.3,-0.50544,0.00017,29.0751]
[1777504656265,32.26,75931.27,6.3,-0.50548,0.00017,29.07197]
[1777504659881,32.26,75930.84,6.3,-0.50555,0.00017,29.07173]
[1777504659923,32.26,75930.84,6.3,-0.50555,0.00017,29.07173]
[1777504660021,32.26,75930.84,6.3,-0.50555,0.00017,29.07173]
[1777504660202,32.26,75930.84,6.3,-0.50555,0.00017,29.07173]
[1777504660294,32.26,75920.97,6.3,-0.50723,0.00017,29.066]
[1777504660558,32.26,75920.97,6.3,-0.50723,0.00017,29.066]
[1777504660592,32.26,75920.97,6.3,-0.50723,0.00017,29.066]
[1777504661273,32.26,75920.97,6.3,-0.50723,0.00017,29.066]
[1777504661300,32.26,75911.68,6.3,-0.50881,0.00017,29.06013]
[1777504663315,32.26,75911.0,6.3,-0.50892,0.00017,29.05968]
[1777504663756,32.26,75911.0,6.3,-0.50892,0.00017,29.05968]
[1777504663787,32.26,75911.0,6.3,-0.50892,0.00017,29.05968]
[1777504663868,32.26,75911.0,6.3,-0.50892,0.00017,29.05968]
[1777504664470,32.26,75908.65,6.3,-0.50932,0.00017,29.05812]
[1777504665544,32.26,75905.32,6.3,-0.50989,0.00017,29.05585]
[1777504670583,32.25,75902.64,6.3,-0.51034,0.00017,29.05398]
[1777504671018,32.25,75902.64,6.3,-0.51034,0.00017,29.05398]
[1777504671632,32.25,75900.32,6.3,-0.51074,0.00017,29.05234]
[1777504671726,32.25,75894.64,6.3,-0.5117,0.00017,29.04819]
[1777504679102,32.25,75894.84,6.3,-0.51167,0.00017,29.04833]
[1777504682964,32.25,75894.5,6.3,-0.51173,0.00017,29.04807]
[1777504683103,32.25,75894.5,6.3,-0.51173,0.00017,29.04807]
[1777504683237,32.25,75894.5,6.3,-0.51173,0.00017,29.04807]
[1777504684536,32.24,75885.74,6.3,-0.51322,0.00017,29.04133]
[1777504686209,32.24,75885.74,6.3,-0.51322,0.00017,29.04133]
[1777504691584,32.24,75885.02,6.3,-0.51334,0.00017,29.04075]
[1777504696104,32.24,75885.23,6.3,-0.51331,0.00017,29.04091]
[1777504700125,32.24,75885.5,6.3,-0.51327,0.00017,29.04112]
[1777504701152,32.24,75885.61,6.3,-0.51325,0.00017,29.04121]
[1777504703669,32.23,75894.49,6.3,-0.51174,0.00017,29.04804]
[1777504708704,32.23,75895.98,6.3,-0.51149,0.00017,29.04915]
[1777504713365,32.23,75895.23,6.3,-0.51162,0.00017,29.04559]
[1777504714745,32.23,75889.03,6.3,-0.51267,0.00017,29.04088]
[1777504717488,32.23,75887.65,6.3,-0.51291,0.00017,29.0398]
[1777504722803,32.23,75887.1,6.3,-0.513,0.00017,29.03937]
[1777504726308,32.23,75887.25,6.3,-0.51298,0.00017,29.03948]
[1777504732869,32.23,75884.05,6.3,-0.51352,0.00017,29.03694]
[1777504737913,32.22,75884.78,6.3,-0.5134,0.00017,29.03752]
[1777504742948,32.22,75885.38,6.3,-0.5133,0.00017,29.03799]
[1777504746357,32.22,75885.15,6.3,-0.51334,0.00017,29.03781]
[1777504747157,32.22,75885.12,6.3,-0.51335,0.00017,29.03778]
[1777504747487,32.22,75887.31,6.3,-0.51297,0.00017,29.03951]
[1777504754025,32.22,75892.2,6.3,-0.51214,0.00017,29.04329]
[1777504758114,32.22,75892.43,6.3,-0.5121,0.00017,29.04346]
[1777504764094,32.22,75891.04,6.3,-0.51234,0.00017,29.0424]
[1777504769130,32.22,75890.03,6.3,-0.51251,0.00017,29.04162]
[1777504772726,32.22,75890.48,6.3,-0.51244,0.00017,29.03897]
[1777504775051,32.22,75884.4,6.3,-0.51347,0.00017,29.03419]
[1777504777487,32.21,75882.09,6.3,-0.51387,0.00017,29.03233]
[1777504783228,32.21,75880.18,6.3,-0.5142,0.00017,29.03076]
[1777504786249,32.21,75874.54,6.3,-0.51516,0.00017,29.02603]
[1777504791284,32.21,75873.22,6.3,-0.51538,0.00017,29.02489]
[1777504795656,32.21,75869.3,6.3,-0.51605,0.00017,29.02148]
[1777504798731,32.21,75868.38,6.3,-0.5162,0.00017,29.02067]
[1777504798735,32.21,75868.38,6.3,-0.5162,0.00017,29.02067]
[1777504801917,32.21,75865.49,6.3,-0.51669,0.00017,29.01809]
[1777504808403,32.21,75863.74,6.3,-0.51699,0.00017,29.01651]
[1777504813438,32.21,75863.32,6.3,-0.51706,0.00017,29.01614]
[1777504815677,32.21,75861.82,6.3,-0.51731,0.00017,29.01476]
[1777504818130,32.21,75861.25,6.3,-0.51741,0.00017,29.01424]
[1777504819063,32.21,75861.11,6.3,-0.51743,0.00017,29.01411]
[1777504824515,32.22,75861.11,6.3,-0.51743,0.00017,29.01412]
[1777504829550,32.22,75863.89,6.3,-0.51696,0.00017,29.01668]
[1777504835592,32.22,75863.85,6.3,-0.51696,0.00017,29.01364]
[1777504840694,32.23,75863.97,6.3,-0.51694,0.00017,29.01376]
[1777504840794,32.23,75864.15,6.3,-0.51691,0.00017,29.01392]
[1777504846669,32.22,75864.71,6.3,-0.51682,0.00017,29.01442]
[1777504851703,32.22,75864.4,6.3,-0.51687,0.00017,29.01414]
[1777504856740,32.22,75864.68,6.3,-0.51682,0.00017,29.01439]
[1777504861789,32.22,75864.73,6.3,-0.51682,0.00017,29.01443]
[1777504866247,32.22,75864.96,6.3,-0.51678,0.00017,29.01464]
[1777504866527,32.22,75864.96,6.3,-0.51678,0.00017,29.01464]
[1777504866482,32.22,75864.45,6.3,-0.51686,0.00017,29.01418]
[1777504866671,32.22,75864.45,6.3,-0.51686,0.00017,29.01418]
[1777504867035,32.22,75851.33,6.3,-0.51909,0.00017,29.00184]
[1777504867631,32.22,75851.33,6.3,-0.51909,0.00017,29.00184]
[1777504867831,32.22,75840.42,6.3,-0.52095,0.00017,28.99089]
[1777504873873,32.22,75836.36,6.3,-0.52164,0.00017,28.98666]
[1777504874703,32.22,75836.36,6.3,-0.52164,0.00017,28.98666]
[1777504879080,32.22,75834.2,6.3,-0.52201,0.00017,28.98437]
[1777504888978,32.22,75833.63,6.3,-0.52211,0.00017,28.98375]
[1777504894012,32.21,75836.19,6.3,-0.52168,0.00017,28.98345]
[1777504900459,32.21,75835.8,6.3,-0.52174,0.00017,28.98304]
[1777504906097,32.21,75838.55,6.3,-0.52128,0.00017,28.98592]
[1777504912140,32.21,75838.6,6.3,-0.52127,0.00017,28.98598]
[1777504918182,32.21,75839.44,6.3,-0.52112,0.00017,28.98685]
[1777504923217,32.22,75839.26,6.3,-0.52115,0.00017,28.98667]
[1777504925538,32.22,75838.86,6.3,-0.52122,0.00017,28.98625]
[1777504925578,32.22,75838.86,6.3,-0.52122,0.00017,28.98625]
[1777504927012,32.22,75834.43,6.3,-0.52197,0.00017,28.9816]
[1777504928437,32.22,75817.99,6.3,-0.52477,0.00017,28.9634]
[1777504929264,32.21,75809.68,6.3,-0.52618,0.00017,28.95366]
[1777504931978,32.21,75807.65,6.3,-0.52653,0.00017,28.95122]
[1777504931986,32.21,75807.65,6.3,-0.52653,0.00017,28.95122]
[1777504932285,32.21,75801.57,6.3,-0.52756,0.00017,28.9438]
[1777504933122,32.21,75801.57,6.3,-0.52756,0.00017,28.9438]
[1777504936035,32.21,75792.42,6.3,-0.52911,0.00017,28.93227]
[1777504936072,32.21,75792.42,6.3,-0.52911,0.00017,28.93227]
[1777504936508,32.21,75792.42,6.3,-0.52911,0.00017,28.93227]
[1777504936581,32.21,75792.42,6.3,-0.52911,0.00017,28.93227]
[1777504937948,32.21,75784.4,6.3,-0.53048,0.00017,28.92179]
[1777504937995,32.21,75784.4,6.3,-0.53048,0.00017,28.92179]
[1777504938286,32.21,75784.4,6.3,-0.53048,0.00017,28.92179]
[1777504938327,32.21,75782.52,6.3,-0.5308,0.00017,28.91928]
[1777504942485,32.21,75778.85,6.3,-0.53142,0.00017,28.91434]
[1777504942613,32.21,75778.85,6.3,-0.53142,0.00017,28.91434]
[1777504943188,32.21,75776.31,6.3,-0.53185,0.00017,28.91089]
[1777504943218,32.21,75776.31,6.3,-0.53185,0.00017,28.91089]
[1777504943477,32.21,75768.09,6.3,-0.53325,0.00017,28.89947]
[1777504943855,32.21,75768.09,6.3,-0.53325,0.00017,28.89947]
[1777504944383,32.21,75768.09,6.3,-0.53325,0.00017,28.89947]
[1777504944615,32.21,75753.08,6.3,-0.5358,0.00017,28.8777]
[1777504945388,32.21,75759.56,6.3,-0.5347,0.00017,28.88723]
[1777504947990,32.21,75764.46,6.3,-0.53387,0.00017,28.8943]
[1777504954451,32.21,75761.04,6.3,-0.53446,0.00017,28.88634]
[1777504955172,32.21,75761.04,6.3,-0.53446,0.00017,28.88634]
[1777504959189,32.21,75761.16,6.3,-0.53444,0.00017,28.88649]
[1777504961270,32.2,75760.42,6.3,-0.53457,0.00017,28.8854]
[1777504961342,32.2,75760.42,6.3,-0.53457,0.00017,28.8854]
[1777504963514,32.2,75748.73,6.3,-0.53656,0.00017,28.86804]
[1777504964201,32.2,75748.73,6.3,-0.53656,0.00017,28.86804]
[1777504969555,32.2,75747.09,6.3,-0.53684,0.00017,28.86551]
[1777504970636,32.2,75747.09,6.3,-0.53684,0.00017,28.86551]
[1777504975626,32.19,75747.79,6.3,-0.53673,0.00017,28.86655]
[1777504984660,32.19,75748.12,6.3,-0.53668,0.00017,28.86698]
[1777504989696,32.18,75747.91,6.3,-0.53672,0.00017,28.86662]
[1777504995645,32.18,75747.14,6.3,-0.53686,0.00017,28.86541]
[1777504999747,32.18,75742.87,6.3,-0.53759,0.00017,28.85882]
[1777504999807,32.18,75742.87,6.3,-0.53759,0.00017,28.85882]
[1777504999923,32.18,75742.87,6.3,-0.53759,0.00017,28.85882]
[1777505000962,32.17,75753.61,6.3,-0.53577,0.00017,28.8751]
[1777505003794,32.17,75761.6,6.3,-0.53441,0.00017,28.88683]
[1777505009841,32.17,75768.51,6.3,-0.53324,0.00017,28.8967]
[1777505011430,32.17,75768.51,6.3,-0.53324,0.00017,28.8967]
[1777505011494,32.17,75768.51,6.3,-0.53324,0.00017,28.8967]
[1777505016889,32.17,75771.27,6.3,-0.53278,0.00017,28.89756]
[1777505021919,32.17,75773.21,6.3,-0.53244,0.00017,28.90026]
[1777505022261,32.17,75773.21,6.3,-0.53244,0.00017,28.90026]
[1777505022369,32.17,75773.21,6.3,-0.53244,0.00017,28.90026]
[1777505022465,32.17,75772.97,6.3,-0.53249,0.00017,28.89993]
[1777505022936,32.17,75780.83,6.3,-0.53115,0.00017,28.9107]
[1777505025831,32.17,75775.75,6.3,-0.53201,0.00017,28.90378]
[1777505025943,32.17,75775.75,6.3,-0.53201,0.00017,28.90378]
[1777505025955,32.17,75775.5,6.3,-0.53205,0.00017,28.90343]
[1777505029150,32.17,75775.74,6.3,-0.53201,0.00017,28.90376]
[1777505029251,32.17,75775.74,6.3,-0.53201,0.00017,28.90376]
[1777505031983,32.17,75769.44,6.3,-0.53309,0.00017,28.89499]
[1777505037033,32.17,75764.19,6.3,-0.53398,0.00017,28.88752]
[1777505042069,32.17,75764.69,6.3,-0.5339,0.00017,28.88824]
[1777505046503,32.17,75764.4,6.3,-0.53394,0.00017,28.88782]
[1777505049484,32.17,75763.53,6.3,-0.53409,0.00017,28.88658]
[1777505049490,32.17,75763.53,6.3,-0.53409,0.00017,28.88658]
[1777505049610,32.17,75763.53,6.3,-0.53409,0.00017,28.88658]
[1777505050663,32.17,75756.47,6.3,-0.53529,0.00017,28.87629]
[1777505051137,32.17,75742.09,6.3,-0.53774,0.00017,28.85454]
[1777505052295,32.17,75742.09,6.3,-0.53774,0.00017,28.85454]
[1777505052424,32.17,75742.64,6.3,-0.53764,0.00017,28.85538]
[1777505053149,32.17,75753.6,6.3,-0.53578,0.00017,28.87203]
[1777505056170,32.17,75753.22,6.3,-0.53585,0.00017,28.87145]
[1777505057057,32.17,75753.22,6.3,-0.53585,0.00017,28.87145]
[1777505058590,32.17,75745.72,6.3,-0.53712,0.00017,28.8601]
[1777505063219,32.16,75741.73,6.3,-0.53781,0.00017,28.85391]
[1777505064802,32.16,75741.56,6.3,-0.53784,0.00017,28.85364]
[1777505070268,32.16,75740.0,6.3,-0.53811,0.00017,28.85117]
[1777505075302,32.16,75740.07,6.3,-0.53811,0.00017,28.84823]
[1777505080523,32.15,75742.11,6.3,-0.53776,0.00017,28.85139]
[1777505086380,32.15,75741.81,6.3,-0.53782,0.00017,28.85089]
[1777505091415,32.15,75741.45,6.3,-0.53788,0.00017,28.85032]
[1777505096628,32.15,75738.66,6.3,-0.53836,0.00017,28.84595]
[1777505096638,32.15,75738.66,6.3,-0.53836,0.00017,28.84595]
[1777505097017,32.15,75738.1,6.3,-0.53845,0.00017,28.84507]
[1777505097075,32.15,75738.1,6.3,-0.53845,0.00017,28.84507]
[1777505097403,32.15,75738.1,6.3,-0.53845,0.00017,28.84507]
[1777505097457,32.15,75723.83,6.3,-0.54088,0.00017,28.82209]
[1777505098464,32.15,75718.5,6.3,-0.54178,0.00017,28.81323]
[1777505099108,32.15,75718.5,6.3,-0.54178,0.00017,28.81323]
[1777505099588,32.15,75718.5,6.3,-0.54178,0.00017,28.81323]
[1777505099621,32.15,75718.2,6.3,-0.54183,0.00017,28.81274]
[1777505101226,32.15,75713.87,6.3,-0.54257,0.00017,28.80543]
[1777505101255,32.15,75713.87,6.3,-0.54257,0.00017,28.80543]
[1777505101485,32.15,75715.39,6.3,-0.54231,0.00017,28.80802]
[1777505102305,32.15,75715.39,6.3,-0.54231,0.00017,28.80802]
[1777505104928,32.15,75717.26,6.3,-0.54199,0.00017,28.81119]
[1777505105513,32.15,75716.18,6.3,-0.54217,0.00017,28.80938]
[1777505110548,32.15,75716.91,6.3,-0.54204,0.00017,28.81062]
[1777505115583,32.16,75714.67,6.3,-0.54242,0.00017,28.80685]
[1777505116500,32.16,75714.67,6.3,-0.54242,0.00017,28.80685]
[1777505117776,32.16,75714.03,6.3,-0.54253,0.00017,28.80576]
[1777505118389,32.16,75712.08,6.3,-0.54286,0.00017,28.80244]
[1777505118763,32.16,75712.08,6.3,-0.54286,0.00017,28.80244]
[1777505118603,32.16,75710.56,6.3,-0.54312,0.00017,28.79984]
[1777505118832,32.16,75710.56,6.3,-0.54312,0.00017,28.79984]
[1777505119611,32.16,75714.17,6.3,-0.54251,0.00017,28.806]
[1777505123709,32.16,75713.35,6.3,-0.54265,0.00017,28.80461]
[1777505123787,32.16,75713.35,6.3,-0.54265,0.00017,28.80461]
[1777505123793,32.16,75715.41,6.3,-0.5423,0.00017,28.8081]
[1777505123823,32.16,75715.41,6.3,-0.5423,0.00017,28.8081]
[1777505123828,32.16,75715.41,6.3,-0.5423,0.00017,28.8081]
[1777505124655,32.16,75724.91,6.3,-0.54068,0.00017,28.82393]
[1777505126950,32.16,75727.01,6.3,-0.54033,0.00017,28.82737]
[1777505127069,32.16,75727.01,6.3,-0.54033,0.00017,28.82737]
[1777505127676,32.16,75718.73,6.3,-0.54173,0.00017,28.81369]
[1777505132720,32.16,75717.79,6.3,-0.5419,0.00017,28.80911]
[1777505137755,32.16,75719.36,6.3,-0.54163,0.00017,28.81175]
[1777505137948,32.16,75719.36,6.3,-0.54163,0.00017,28.81175]
[1777505138019,32.16,75719.36,6.3,-0.54163,0.00017,28.81175]
[1777505138172,32.16,75719.36,6.3,-0.54163,0.00017,28.81175]
[1777505138423,32.16,75719.36,6.3,-0.54163,0.00017,28.81175]
[1777505138762,32.16,75727.56,6.3,-0.54023,0.00017,28.82528]
[1777505139342,32.16,75727.56,6.3,-0.54023,0.00017,28.82528]
[1777505139769,32.16,75736.39,6.3,-0.53873,0.00017,28.83944]
[1777505141619,32.16,75737.88,6.3,-0.53848,0.00017,28.84179]
[1777505141782,32.16,75739.02,6.3,-0.53829,0.00017,28.84358]
[1777505142157,32.16,75739.02,6.3,-0.53829,0.00017,28.84358]
[1777505142350,32.16,75739.02,6.3,-0.53829,0.00017,28.84358]
[1777505142357,32.16,75739.02,6.3,-0.53829,0.00017,28.84358]
[1777505145337,32.16,75745.99,6.3,-0.5371,0.00017,28.85437]
[1777505150048,32.15,75746.11,6.3,-0.53709,0.00017,28.85452]
[1777505150085,32.15,75746.11,6.3,-0.53709,0.00017,28.85452]
[1777505152023,32.15,75751.18,6.3,-0.53623,0.00017,28.86221]
[1777505153075,32.15,75755.53,6.3,-0.53549,0.00017,28.8687]
[1777505155895,32.15,75756.22,6.3,-0.53537,0.00017,28.8697]
[1777505157898,32.15,75749.51,6.3,-0.53652,0.00017,28.85964]
[1777505162647,32.15,75750.13,6.3,-0.53641,0.00017,28.86056]
[1777505163403,32.14,75749.15,6.3,-0.53659,0.00017,28.85906]
[1777505166235,32.14,75748.82,6.3,-0.53664,0.00017,28.85854]
[1777505167356,32.14,75748.18,6.3,-0.53675,0.00017,28.85756]
[1777505173005,32.14,75749.56,6.3,-0.53653,0.00017,28.85961]
[1777505174414,32.14,75749.56,6.3,-0.53653,0.00017,28.85961]
[1777505179971,32.13,75753.46,6.3,-0.53587,0.00017,28.86544]
[1777505185090,32.13,75748.03,6.3,-0.5368,0.00017,28.8572]
[1777505189118,32.13,75740.37,6.3,-0.53811,0.00017,28.84536]
[1777505194154,32.13,75736.93,6.3,-0.5387,0.00017,28.83692]
[1777505195103,32.13,75736.93,6.3,-0.5387,0.00017,28.83692]
[1777505201700,32.13,75741.36,6.3,-0.53795,0.00017,28.84387]
[1777505207245,32.12,75741.19,6.3,-0.53798,0.00017,28.84358]
[1777505212280,32.12,75744.87,6.3,-0.53735,0.00017,28.84927]
[1777505217315,32.12,75744.27,6.3,-0.53746,0.00017,28.84832]
[1777505222350,32.12,75747.67,6.3,-0.53688,0.00017,28.85351]
[1777505227835,32.11,75744.07,6.3,-0.5375,0.00017,28.84796]
[1777505227909,32.11,75744.07,6.3,-0.5375,0.00017,28.84796]
[1777505228392,32.11,75732.27,6.3,-0.53951,0.00017,28.82935]
[1777505233426,32.11,75727.86,6.3,-0.54026,0.00017,28.82221]
[1777505235745,32.11,75730.47,6.3,-0.53982,0.00017,28.82645]
[1777505241483,32.11,75730.81,6.3,-0.53976,0.00017,28.827]
[1777505245133,32.11,75730.78,6.3,-0.53976,0.00017,28.82695]
[1777505251846,32.11,75730.18,6.3,-0.53987,0.00017,28.82598]
[1777505251860,32.11,75730.18,6.3,-0.53987,0.00017,28.82598]
[1777505252203,32.11,75730.15,6.3,-0.53988,0.00017,28.82291]
[1777505252473,32.11,75730.15,6.3,-0.53988,0.00017,28.82291]
[1777505257595,32.11,75732.64,6.3,-0.53945,0.00017,28.82692]
[1777505258043,32.11,75732.64,6.3,-0.53945,0.00017,28.82692]
[1777505259544,32.11,75736.47,6.3,-0.5388,0.00017,28.83303]
[1777505259675,32.11,75736.47,6.3,-0.5388,0.00017,28.83303]
[1777505259922,32.11,75744.45,6.3,-0.53744,0.00017,28.84551]
[1777505260655,32.11,75744.45,6.3,-0.53744,0.00017,28.84551]
[1777505260658,32.11,75753.16,6.3,-0.53596,0.00017,28.85875]
[1777505261140,32.11,75753.16,6.3,-0.53596,0.00017,28.85875]
[1777505263643,32.11,75761.49,6.3,-0.53454,0.00017,28.87102]
[1777505268678,32.11,75767.32,6.3,-0.53355,0.00017,28.8794]
[1777505274720,32.11,75767.31,6.3,-0.53355,0.00017,28.87938]
[1777505279273,32.11,75769.56,6.3,-0.53317,0.00017,28.88257]
[1777505279490,32.11,75769.56,6.3,-0.53317,0.00017,28.88257]
[1777505279754,32.11,75762.98,6.3,-0.53429,0.00017,28.87317]
[1777505280423,32.11,75762.98,6.3,-0.53429,0.00017,28.87317]
[1777505280741,32.11,75762.98,6.3,-0.53429,0.00017,28.87317]
[1777505280772,32.11,75762.98,6.3,-0.53429,0.00017,28.87317]
[1777505280816,32.11,75762.98,6.3,-0.53429,0.00017,28.87317]
[1777505280984,32.11,75761.4,6.3,-0.53456,0.00017,28.87088]
[1777505286804,32.11,75760.5,6.3,-0.53472,0.00017,28.86955]
[1777505289088,32.11,75761.52,6.3,-0.53454,0.00017,28.87104]
[1777505289287,32.11,75761.52,6.3,-0.53454,0.00017,28.87104]
[1777505289374,32.11,75761.52,6.3,-0.53454,0.00017,28.87104]
[1777505290683,32.11,75761.24,6.3,-0.53459,0.00017,28.87063]
[1777505295513,32.11,75763.39,6.3,-0.53423,0.00017,28.87375]
[1777505297320,32.11,75768.33,6.3,-0.53338,0.00017,28.88082]
[1777505302848,32.1,75771.74,6.3,-0.53281,0.00017,28.88559]
[1777505302864,32.1,75771.74,6.3,-0.53281,0.00017,28.88559]
[1777505303054,32.1,75773.03,6.3,-0.53259,0.00017,28.88738]
[1777505303306,32.1,75773.03,6.3,-0.53259,0.00017,28.88738]
[1777505303485,32.1,75773.03,6.3,-0.53259,0.00017,28.88738]
[1777505303924,32.1,75739.98,6.3,-0.53822,0.00017,28.83844]
[1777505304040,32.1,75739.98,6.3,-0.53822,0.00017,28.83844]
[1777505304116,32.1,75739.98,6.3,-0.53822,0.00017,28.83844]
[1777505304289,32.1,75739.98,6.3,-0.53822,0.00017,28.83844]
[1777505304685,32.1,75739.98,6.3,-0.53822,0.00017,28.83844]
[1777505304930,32.1,75724.33,6.3,-0.54089,0.00017,28.81327]
[1777505305666,32.1,75724.33,6.3,-0.54089,0.00017,28.81327]
[1777505305937,32.1,75727.12,6.3,-0.54041,0.00017,28.81785]
[1777505307470,32.1,75728.04,6.3,-0.54025,0.00017,28.81935]
[1777505307951,32.1,75731.66,6.3,-0.53964,0.00017,28.82522]
[1777505311527,32.1,75734.45,6.3,-0.53916,0.00017,28.82968]
[1777505311804,32.1,75734.45,6.3,-0.53916,0.00017,28.82968]
[1777505311871,32.1,75734.45,6.3,-0.53916,0.00017,28.82968]
[1777505311920,32.1,75734.45,6.3,-0.53916,0.00017,28.82968]
[1777505311986,32.1,75717.94,6.3,-0.54198,0.00017,28.79958]
[1777505312229,32.1,75717.94,6.3,-0.54198,0.00017,28.79958]
[1777505312408,32.1,75717.94,6.3,-0.54198,0.00017,28.79958]
[1777505312788,32.1,75717.94,6.3,-0.54198,0.00017,28.79958]
[1777505313002,32.1,75679.38,6.3,-0.54854,0.00017,28.7308]
[1777505313560,32.1,75679.38,6.3,-0.54854,0.00017,28.7308]
[1777505314005,32.1,75699.87,6.3,-0.54506,0.00017,28.7683]
[1777505314817,32.1,75699.87,6.3,-0.54506,0.00017,28.7683]
[1777505315014,32.1,75699.02,6.3,-0.5452,0.00017,28.76679]
[1777505315127,32.1,75699.02,6.3,-0.5452,0.00017,28.76679]
[1777505316225,32.1,75698.98,6.3,-0.54521,0.00017,28.76671]
[1777505322061,32.1,75699.31,6.3,-0.54516,0.00017,28.76725]
[1777505326895,32.1,75698.33,6.3,-0.54533,0.00017,28.76548]
[1777505326966,32.09,75697.92,6.3,-0.5454,0.00017,28.76474]
[1777505328104,32.09,75705.71,6.3,-0.54408,0.00017,28.77851]
[1777505332706,32.09,75707.98,6.3,-0.54369,0.00017,28.78246]
[1777505332946,32.09,75707.98,6.3,-0.54369,0.00017,28.78246]
[1777505334655,32.09,75712.11,6.3,-0.54299,0.00017,28.78959]
[1777505334756,32.1,75714.17,6.3,-0.54263,0.00017,28.79312]
[1777505335490,32.1,75714.17,6.3,-0.54263,0.00017,28.79312]
[1777505336162,32.1,75706.99,6.3,-0.54385,0.00017,28.78076]
[1777505341198,32.1,75704.5,6.3,-0.54427,0.00017,28.77646]
[1777505343245,32.1,75704.87,6.3,-0.54421,0.00017,28.77711]
[1777505343273,32.1,75704.87,6.3,-0.54421,0.00017,28.77711]
[1777505343347,32.1,75704.97,6.3,-0.54419,0.00017,28.7773]
[1777505344219,32.1,75713.54,6.3,-0.54273,0.00017,28.79211]
[1777505351267,32.1,75715.37,6.3,-0.54242,0.00017,28.79522]
[1777505356303,32.1,75715.54,6.3,-0.54239,0.00017,28.79551]
[1777505361338,32.1,75715.71,6.3,-0.54236,0.00017,28.7958]
[1777505366373,32.1,75715.81,6.3,-0.54235,0.00017,28.79597]
[1777505369863,32.1,75716.13,6.3,-0.54229,0.00017,28.79651]
[1777505369865,32.1,75716.13,6.3,-0.54229,0.00017,28.79651]
[1777505369944,32.1,75719.47,6.3,-0.54172,0.00017,28.80213]
[1777505370125,32.1,75719.47,6.3,-0.54172,0.00017,28.80213]
[1777505370401,32.1,75724.41,6.3,-0.54088,0.00017,28.81035]
[1777505372879,32.1,75729.68,6.3,-0.53999,0.00017,28.81595]
[1777505375451,32.1,75733.18,6.3,-0.53939,0.00017,28.82159]
[1777505381454,32.1,75737.5,6.3,-0.53866,0.00017,28.82847]
[1777505381492,32.1,75737.5,6.3,-0.53866,0.00017,28.82847]
[1777505381564,32.1,75737.5,6.3,-0.53866,0.00017,28.82847]
[1777505381924,32.1,75737.5,6.3,-0.53866,0.00017,28.82847]
[1777505382025,32.1,75737.5,6.3,-0.53866,0.00017,28.82846]
[1777505382549,32.1,75737.5,6.3,-0.53866,0.00017,28.82846]
[1777505388528,32.1,75746.83,6.3,-0.53707,0.00017,28.84297]
[1777505394570,32.09,75746.98,6.3,-0.53705,0.00017,28.84317]
[1777505399605,32.09,75744.5,6.3,-0.53748,0.00017,28.83933]
[1777505404641,32.09,75742.1,6.3,-0.53789,0.00017,28.8356]
[1777505409676,32.09,75742.28,6.3,-0.53786,0.00017,28.83587]
[1777505415781,32.09,75742.55,6.3,-0.53781,0.00017,28.83628]
[1777505416477,32.09,75743.37,6.3,-0.53767,0.00017,28.83755]
[1777505416516,32.09,75743.37,6.3,-0.53767,0.00017,28.83755]
[1777505417733,32.09,75755.97,6.3,-0.53553,0.00017,28.85668]
[1777505421759,32.09,75760.86,6.3,-0.5347,0.00017,28.86385]
[1777505423277,32.09,75760.97,6.3,-0.53468,0.00017,28.86401]
[1777505425789,32.09,75761.34,6.3,-0.53462,0.00017,28.86454]
[1777505426875,32.09,75760.69,6.3,-0.53473,0.00017,28.86359]
[1777505430066,32.09,75765.72,6.3,-0.53387,0.00017,28.87087]
[1777505432026,32.08,75767.38,6.3,-0.53359,0.00017,28.87324]
[1777505437913,32.09,75768.83,6.3,-0.53334,0.00017,28.87228]
[1777505440067,32.09,75768.86,6.3,-0.53334,0.00017,28.87233]
[1777505440074,32.09,75768.86,6.3,-0.53334,0.00017,28.87233]
[1777505445969,32.09,75773.51,6.3,-0.53254,0.00017,28.87888]
[1777505447903,32.09,75773.47,6.3,-0.53255,0.00017,28.87882]
[1777505452016,32.09,75764.56,6.3,-0.53407,0.00017,28.86621]
[1777505457047,32.09,75761.15,6.3,-0.53465,0.00017,28.86126]
[1777505458221,32.09,75762.49,6.3,-0.53442,0.00017,28.86321]
[1777505460395,32.09,75762.47,6.3,-0.53443,0.00017,28.86318]
[1777505461064,32.09,75762.47,6.3,-0.53443,0.00017,28.86318]
[1777505461929,32.09,75767.18,6.3,-0.53362,0.00017,28.86995]
[1777505467117,32.09,75773.53,6.3,-0.53254,0.00017,28.87892]
[1777505472152,32.09,75774.3,6.3,-0.5324,0.00017,28.88]
[1777505472499,32.09,75774.3,6.3,-0.5324,0.00017,28.88]
[1777505472784,32.09,75774.3,6.3,-0.5324,0.00017,28.88]
[1777505474485,32.09,75774.34,6.3,-0.5324,0.00017,28.88006]
[1777505481215,32.09,75769.11,6.3,-0.53328,0.00017,28.87276]
[1777505483078,32.09,75769.11,6.3,-0.53328,0.00017,28.87276]
[1777505483097,32.09,75769.11,6.3,-0.53328,0.00017,28.87276]
[1777505483202,32.09,75769.11,6.3,-0.53328,0.00017,28.87276]
[1777505483136,32.09,75759.03,6.3,-0.535,0.00017,28.85822]
[1777505485106,32.09,75757.31,6.3,-0.53529,0.00017,28.85569]
[1777505487256,32.09,75750.01,6.3,-0.53654,0.00017,28.84475]
[1777505490991,32.09,75753.71,6.3,-0.53591,0.00017,28.85031]
[1777505491030,32.09,75753.71,6.3,-0.53591,0.00017,28.85031]
[1777505494251,32.09,75756.65,6.3,-0.53542,0.00017,28.85165]
[1777505494282,32.09,75756.65,6.3,-0.53542,0.00017,28.85165]
[1777505500333,32.09,75756.66,6.3,-0.53542,0.00017,28.85164]
[1777505502365,32.09,75763.21,6.3,-0.53431,0.00017,28.86122]
[1777505507400,32.09,75768.08,6.3,-0.53348,0.00017,28.86821]
[1777505510687,32.09,75767.99,6.3,-0.53349,0.00017,28.86808]
[1777505512435,32.09,75774.55,6.3,-0.53237,0.00017,28.8773]
[1777505517773,32.09,75771.29,6.3,-0.53292,0.00017,28.87276]
[1777505519110,32.09,75772.7,6.3,-0.53268,0.00017,28.87474]
[1777505520490,32.09,75783.7,6.3,-0.53081,0.00017,28.8898]
[1777505525891,32.09,75787.6,6.3,-0.53014,0.00017,28.89499]
[1777505531568,32.09,75787.71,6.3,-0.53011,0.00017,28.89516]
[1777505534783,32.09,75787.61,6.3,-0.53013,0.00017,28.89503]
[1777505534840,32.09,75787.65,6.3,-0.53012,0.00017,28.89508]
[1777505539910,32.09,75790.29,6.3,-0.52967,0.00017,28.89854]
[1777505539944,32.09,75790.29,6.3,-0.52967,0.00017,28.89854]
[1777505540011,32.09,75790.27,6.3,-0.52968,0.00017,28.89852]
[1777505540631,32.09,75782.2,6.3,-0.53105,0.00017,28.88782]
[1777505545667,32.09,75776.96,6.3,-0.53195,0.00017,28.88068]
[1777505547141,32.09,75776.96,6.3,-0.53195,0.00017,28.88068]
[1777505547243,32.09,75778.39,6.3,-0.53171,0.00017,28.88264]
[1777505547695,32.09,75778.39,6.3,-0.53171,0.00017,28.88264]
[1777505548059,32.09,75778.39,6.3,-0.53171,0.00017,28.88264]
[1777505549269,32.09,75780.83,6.3,-0.53129,0.00017,28.88596]
[1777505549277,32.09,75781.11,6.3,-0.53124,0.00017,28.88633]
[1777505549292,32.09,75781.11,6.3,-0.53124,0.00017,28.88633]
[1777505550702,32.09,75787.72,6.3,-0.53012,0.00017,28.89516]
[1777505555222,32.09,75790.18,6.3,-0.5297,0.00017,28.89537]
[1777505564800,32.1,75793.19,6.3,-0.52918,0.00017,28.8993]
[1777505569835,32.1,75797.81,6.3,-0.52839,0.00017,28.90522]
[1777505579956,32.1,75799.23,6.3,-0.52814,0.00017,28.90704]
[1777505580055,32.11,75799.23,6.3,-0.52813,0.00017,28.90707]
[1777505587960,32.12,75798.49,6.3,-0.52825,0.00017,28.90619]
[1777505592996,32.12,75798.04,6.3,-0.52832,0.00017,28.90566]
[1777505596975,32.12,75795.93,6.3,-0.52868,0.00017,28.903]
[1777505597023,32.12,75794.93,6.3,-0.52885,0.00017,28.90173]
[1777505603066,32.13,75793.3,6.3,-0.52912,0.00017,28.89965]
[1777505608100,32.13,75794.95,6.3,-0.52884,0.00017,28.90177]
[1777505611027,32.13,75795.73,6.3,-0.52871,0.00017,28.90276]
[1777505611140,32.13,75797.06,6.3,-0.52849,0.00017,28.90144]
[1777505616174,32.13,75798.5,6.3,-0.52823,0.00017,28.90328]
[1777505621211,32.14,75799.27,6.3,-0.5281,0.00017,28.90428]
[1777505621542,32.14,75799.27,6.3,-0.5281,0.00017,28.90428]
[1777505622218,32.14,75803.74,6.3,-0.52733,0.00017,28.90984]
[1777505627253,32.14,75804.74,6.3,-0.52716,0.00017,28.91108]
[1777505633295,32.14,75804.93,6.3,-0.52713,0.00017,28.91133]
[1777505638212,32.14,75806.34,6.3,-0.52688,0.00017,28.91306]
[1777505638218,32.14,75806.34,6.3,-0.52688,0.00017,28.91306]
[1777505638330,32.14,75806.21,6.3,-0.5269,0.00017,28.91291]
[1777505639045,32.14,75806.21,6.3,-0.5269,0.00017,28.91291]
[1777505644362,32.15,75807.32,6.3,-0.52671,0.00017,28.91427]
[1777505644378,32.15,75807.32,6.3,-0.52671,0.00017,28.91427]
[1777505644427,32.15,75807.32,6.3,-0.52671,0.00017,28.91427]
[1777505646386,32.15,75800.89,6.3,-0.52781,0.00017,28.90638]
[1777505652474,32.15,75800.1,6.3,-0.52794,0.00017,28.90541]
[1777505652484,32.15,75800.1,6.3,-0.52794,0.00017,28.90541]
[1777505652530,32.15,75800.1,6.3,-0.52794,0.00017,28.90541]
[1777505652574,32.15,75800.1,6.3,-0.52794,0.00017,28.90542]
[1777505653434,32.15,75793.41,6.3,-0.52908,0.00017,28.89695]
[1777505658470,32.16,75789.23,6.3,-0.52978,0.00017,28.89156]
[1777505663505,32.16,75790.58,6.3,-0.52955,0.00017,28.89334]
[1777505668540,32.16,75791.04,6.3,-0.52947,0.00017,28.89396]
[1777505671261,32.16,75791.17,6.3,-0.52944,0.00017,28.89413]
[1777505671351,32.16,75791.01,6.3,-0.52947,0.00017,28.89091]
[1777505676596,32.17,75793.55,6.3,-0.52904,0.00017,28.89421]
[1777505679650,32.17,75792.65,6.3,-0.52919,0.00017,28.89306]
[1777505679751,32.17,75791.79,6.3,-0.52933,0.00017,28.89196]
[1777505683644,32.17,75786.32,6.3,-0.53026,0.00017,28.88484]
[1777505688680,32.17,75786.41,6.3,-0.53024,0.00017,28.88497]
[1777505692325,32.17,75786.37,6.3,-0.53025,0.00017,28.88492]
[1777505692708,32.18,75791.83,6.3,-0.52932,0.00017,28.89206]
[1777505696736,32.18,75798.41,6.3,-0.52819,0.00017,28.90046]
[1777505697508,32.18,75798.41,6.3,-0.52819,0.00017,28.90046]
[1777505698321,32.18,75798.41,6.3,-0.52819,0.00017,28.90046]
[1777505698710,32.18,75802.58,6.3,-0.52748,0.00017,28.90566]
[1777505700423,32.18,75806.22,6.3,-0.52686,0.00017,28.91012]
[1777505700764,32.18,75801.32,6.3,-0.5277,0.00017,28.9041]
[1777505705801,32.18,75795.94,6.3,-0.52861,0.00017,28.89737]
[1777505710836,32.19,75794.69,6.3,-0.52882,0.00017,28.8958]
[1777505712850,32.19,75789.11,6.3,-0.52977,0.00017,28.88861]
[1777505717884,32.19,75788.54,6.3,-0.52986,0.00017,28.88789]
[1777505723294,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505723296,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505723383,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505723545,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505723566,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505723639,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505723887,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505723990,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505724425,32.19,75788.82,6.3,-0.52981,0.00017,28.88828]
[1777505724237,32.19,75771.32,6.3,-0.53278,0.00017,28.86464]
[1777505725119,32.19,75754.9,6.3,-0.53558,0.00017,28.84099]
[1777505726266,32.19,75750.92,6.3,-0.53626,0.00017,28.83504]
[1777505727340,32.19,75750.92,6.3,-0.53626,0.00017,28.83504]
[1777505732990,32.19,75752.9,6.3,-0.53593,0.00017,28.83494]
[1777505739032,32.18,75752.35,6.3,-0.53603,0.00017,28.83407]
[1777505740382,32.18,75752.35,6.3,-0.53603,0.00017,28.83407]
[1777505750108,32.18,75753.07,6.3,-0.53592,0.00017,28.83509]
[1777505755144,32.18,75753.15,6.3,-0.53591,0.00017,28.83519]
[1777505760179,32.17,75756.99,6.3,-0.53526,0.00017,28.84084]
[1777505762581,32.17,75756.33,6.3,-0.53537,0.00017,28.83987]
[1777505768234,32.17,75760.48,6.3,-0.53467,0.00017,28.84595]
[1777505773431,32.17,75763.95,6.3,-0.53408,0.00017,28.85097]
[1777505778304,32.17,75757.85,6.3,-0.53512,0.00017,28.8421]
[1777505786360,32.17,75758.64,6.3,-0.53498,0.00017,28.84325]
[1777505791395,32.17,75757.85,6.3,-0.53512,0.00017,28.83907]
[1777505798812,32.17,75757.74,6.3,-0.53514,0.00017,28.8389]
[1777505799611,32.17,75762.53,6.3,-0.53433,0.00017,28.84588]
[1777505805510,32.17,75761.95,6.3,-0.53443,0.00017,28.84504]
[1777505806872,32.17,75762.15,6.3,-0.53439,0.00017,28.84533]
[1777505812559,32.17,75764.98,6.3,-0.53391,0.00017,28.84939]
[1777505817594,32.16,75763.94,6.3,-0.53409,0.00017,28.84788]
[1777505822629,32.16,75766.94,6.3,-0.53359,0.00017,28.85213]
[1777505828671,32.15,75768.65,6.3,-0.53331,0.00017,28.85449]
[1777505833705,32.15,75768.77,6.3,-0.5333,0.00017,28.85461]
[1777505838740,32.14,75768.97,6.3,-0.53327,0.00017,28.85484]
[1777505843776,32.13,75768.37,6.3,-0.53338,0.00017,28.85394]
[1777505845576,32.13,75768.37,6.3,-0.53338,0.00017,28.85394]
[1777505845639,32.13,75768.37,6.3,-0.53338,0.00017,28.85394]
[1777505845705,32.13,75768.37,6.3,-0.53338,0.00017,28.85394]
[1777505846005,32.13,75768.37,6.3,-0.53338,0.00017,28.85394]
[1777505846022,32.13,75772.24,6.3,-0.53273,0.00017,28.85936]
[1777505850963,32.13,75776.75,6.3,-0.53196,0.00017,28.86557]
[1777505851065,32.12,75776.73,6.3,-0.53197,0.00017,28.8625]
[1777505856867,32.12,75776.77,6.3,-0.53198,0.00017,28.8625]
[1777505861902,32.11,75776.08,6.3,-0.5321,0.00017,28.86149]
[1777505866937,32.1,75775.7,6.3,-0.53218,0.00017,28.86092]
[1777505871972,32.1,75775.28,6.3,-0.53226,0.00017,28.86028]
[1777505876468,32.1,75774.87,6.3,-0.53233,0.00017,28.8597]
[1777505882048,32.08,75775.26,6.3,-0.53228,0.00017,28.86014]
[1777505887083,32.08,75775.3,6.3,-0.53228,0.00017,28.86015]
[1777505893125,32.07,75775.38,6.3,-0.53228,0.00017,28.8602]
[1777505898160,32.06,75776.28,6.3,-0.53213,0.00017,28.8614]
[1777505903195,32.06,75777.82,6.3,-0.53188,0.00017,28.86347]
[1777505908230,32.05,75777.79,6.3,-0.53189,0.00017,28.86337]
[1777505910270,32.05,75777.79,6.3,-0.53189,0.00017,28.86337]
[1777505910546,32.05,75777.79,6.3,-0.53189,0.00017,28.86337]
[1777505910595,32.05,75779.24,6.3,-0.53165,0.00017,28.86534]
[1777505910757,32.05,75779.24,6.3,-0.53165,0.00017,28.86534]
[1777505911251,32.05,75780.7,6.3,-0.53141,0.00017,28.8643]
[1777505916286,32.04,75779.39,6.3,-0.53164,0.00017,28.86247]
[1777505918866,32.04,75779.0,6.3,-0.53171,0.00017,28.86192]
[1777505919307,32.04,75781.6,6.3,-0.53127,0.00017,28.86545]
[1777505924104,32.03,75781.33,6.3,-0.53132,0.00017,28.86504]
[1777505924342,32.03,75783.58,6.3,-0.53094,0.00017,28.86807]
[1777505929376,32.03,75783.16,6.3,-0.53101,0.00017,28.86749]
[1777505931391,32.03,75788.59,6.3,-0.53008,0.00017,28.87472]
[1777505931818,32.03,75788.59,6.3,-0.53008,0.00017,28.87472]
[1777505932039,32.03,75788.59,6.3,-0.53008,0.00017,28.87472]
[1777505932904,32.03,75791.92,6.3,-0.52951,0.00017,28.87907]
[1777505933923,32.02,75793.91,6.3,-0.52918,0.00017,28.88163]
[1777505935026,32.02,75793.64,6.3,-0.52922,0.00017,28.88127]
[1777505941461,32.01,75793.35,6.3,-0.52929,0.00017,28.88082]
[1777505946496,32.01,75791.99,6.3,-0.52952,0.00017,28.87905]
[1777505948509,32.01,75786.65,6.3,-0.53044,0.00017,28.87203]
[1777505953545,32.02,75790.11,6.3,-0.52984,0.00017,28.87663]
[1777505957997,32.02,75789.96,6.3,-0.52986,0.00017,28.87645]
[1777505958580,32.02,75795.68,6.3,-0.52888,0.00017,28.88387]
[1777505959310,32.02,75795.68,6.3,-0.52888,0.00017,28.88387]
[1777505959461,32.02,75795.68,6.3,-0.52888,0.00017,28.88387]
[1777505959587,32.02,75801.25,6.3,-0.52793,0.00017,28.89093]
[1777505959935,32.02,75801.25,6.3,-0.52793,0.00017,28.89093]
[1777505960594,32.02,75807.66,6.3,-0.52683,0.00017,28.89885]
[1777505963797,32.02,75810.95,6.3,-0.52626,0.00017,28.90283]
[1777505967319,32.02,75815.55,6.3,-0.52548,0.00017,28.9083]
[1777505972677,32.02,75811.63,6.3,-0.52615,0.00017,28.90063]
[1777505977713,32.02,75811.6,6.3,-0.52615,0.00017,28.9006]
[1777505982748,32.02,75813.54,6.3,-0.52582,0.00017,28.90292]
[1777505987783,32.02,75814.9,6.3,-0.52559,0.00017,28.90453]
[1777505993827,32.02,75815.49,6.3,-0.52549,0.00017,28.90522]
[1777506000342,32.02,75815.52,6.3,-0.52548,0.00017,28.90526]
[1777506000376,32.02,75815.52,6.3,-0.52548,0.00017,28.90526]
[1777506001887,32.02,75828.31,6.3,-0.52329,0.00017,28.91986]
[1777506002830,32.02,75828.31,6.3,-0.52329,0.00017,28.91986]
[1777506007926,32.02,75838.64,6.3,-0.52152,0.00017,28.93103]
[1777506011782,32.03,75837.91,6.3,-0.52165,0.00017,28.93026]
[1777506011849,32.03,75837.91,6.3,-0.52164,0.00017,28.93027]
[1777506016989,32.03,75839.05,6.3,-0.52145,0.00017,28.93147]
[1777506018113,32.03,75839.05,6.3,-0.52145,0.00017,28.93147]
[1777506019703,32.03,75839.15,6.3,-0.52143,0.00017,28.93158]
[1777506030079,32.03,75838.71,6.3,-0.5215,0.00017,28.93112]
[1777506031863,32.03,75838.71,6.3,-0.5215,0.00017,28.93112]
[1777506032095,32.03,75835.15,6.3,-0.52212,0.00017,28.92433]
[1777506037130,32.03,75827.24,6.3,-0.52347,0.00017,28.91569]
[1777506039010,32.03,75823.89,6.3,-0.52405,0.00017,28.91193]
[1777506039106,32.03,75823.89,6.3,-0.52405,0.00017,28.91193]
[1777506042899,32.03,75821.01,6.3,-0.52454,0.00017,28.90865]
[1777506043411,32.03,75815.32,6.3,-0.52551,0.00017,28.90204]
[1777506048789,32.03,75812.06,6.3,-0.52607,0.00017,28.89818]
[1777506050597,32.03,75810.98,6.3,-0.52626,0.00017,28.89688]
[1777506050619,32.03,75810.98,6.3,-0.52626,0.00017,28.89688]
[1777506051161,32.03,75808.72,6.3,-0.52664,0.00017,28.89416]
[1777506051443,32.03,75808.72,6.3,-0.52664,0.00017,28.89416]
[1777506051695,32.03,75808.72,6.3,-0.52664,0.00017,28.89416]
[1777506051631,32.03,75781.98,6.3,-0.53122,0.00017,28.85986]
[1777506052673,32.03,75769.72,6.3,-0.53332,0.00017,28.84285]
[1777506053604,32.03,75769.72,6.3,-0.53332,0.00017,28.84285]
[1777506058907,32.02,75768.73,6.3,-0.5335,0.00017,28.84138]
[1777506065336,32.01,75775.03,6.3,-0.53243,0.00017,28.85018]
[1777506070371,32.0,75775.77,6.3,-0.53232,0.00017,28.85115]
[1777506075768,32.0,75775.72,6.3,-0.53233,0.00017,28.85104]
[1777506076013,32.0,75775.77,6.3,-0.53233,0.00017,28.85109]
[1777506076048,32.0,75775.77,6.3,-0.53233,0.00017,28.85109]
[1777506076091,32.0,75775.77,6.3,-0.53233,0.00017,28.85109]
[1777506076167,32.0,75775.77,6.3,-0.53233,0.00017,28.85109]
[1777506076413,32.0,75780.62,6.3,-0.5315,0.00017,28.85776]
[1777506081448,31.99,75786.41,6.3,-0.53051,0.00017,28.86552]
[1777506082845,31.99,75788.16,6.3,-0.53022,0.00017,28.86783]
[1777506088497,31.98,75787.09,6.3,-0.53041,0.00017,28.86635]
[1777506093532,31.97,75787.48,6.3,-0.53036,0.00017,28.86381]
[1777506096908,31.97,75787.01,6.3,-0.53044,0.00017,28.86315]
[1777506102595,31.96,75787.37,6.3,-0.53039,0.00017,28.86358]
[1777506107630,31.96,75788.67,6.3,-0.53017,0.00017,28.86526]
[1777506108707,31.96,75788.67,6.3,-0.53017,0.00017,28.86526]
[1777506110752,31.96,75787.93,6.3,-0.5303,0.00017,28.86426]
[1777506116692,31.95,75789.72,6.3,-0.53001,0.00017,28.86656]
[1777506121728,31.94,75790.45,6.3,-0.52989,0.00017,28.86748]
[1777506127770,31.94,75789.97,6.3,-0.52998,0.00017,28.86684]
[1777506132805,31.94,75789.33,6.3,-0.53009,0.00017,28.86599]
[1777506134168,31.94,75788.42,6.3,-0.53024,0.00017,28.86478]
[1777506139605,31.94,75781.04,6.3,-0.53151,0.00017,28.85485]
[1777506144889,31.93,75779.21,6.3,-0.53183,0.00017,28.85229]
[1777506149924,31.92,75781.81,6.3,-0.5314,0.00017,28.8558]
[1777506154959,31.92,75778.32,6.3,-0.53201,0.00017,28.84794]
[1777506159996,31.91,75776.33,6.3,-0.53236,0.00017,28.84513]
[1777506165031,31.91,75775.16,6.3,-0.53257,0.00017,28.84345]
[1777506171073,31.9,75774.99,6.3,-0.53261,0.00017,28.84316]
[1777506175476,31.9,75774.92,6.3,-0.53262,0.00017,28.84304]
[1777506176107,31.89,75768.48,6.3,-0.53373,0.00017,28.83388]
[1777506178455,31.89,75765.23,6.3,-0.53429,0.00017,28.82918]
[1777506178480,31.89,75765.23,6.3,-0.53429,0.00017,28.82918]
[1777506178526,31.89,75764.67,6.3,-0.53439,0.00017,28.82834]
[1777506180135,31.89,75759.24,6.3,-0.53533,0.00017,28.82035]
[1777506185171,31.89,75761.56,6.3,-0.53493,0.00017,28.82375]
[1777506187305,31.89,75762.29,6.3,-0.53481,0.00017,28.82482]
[1777506187372,31.88,75765.08,6.3,-0.53433,0.00017,28.82888]
[1777506188264,31.88,75765.08,6.3,-0.53433,0.00017,28.82888]
[1777506188278,31.88,75765.62,6.3,-0.53424,0.00017,28.82967]
[1777506189233,31.88,75765.62,6.3,-0.53424,0.00017,28.82967]
[1777506195242,31.88,75770.67,6.3,-0.53338,0.00017,28.83687]
[1777506201284,31.87,75770.08,6.3,-0.53349,0.00017,28.83597]
[1777506206319,31.87,75771.69,6.3,-0.53322,0.00017,28.83822]
[1777506211354,31.86,75774.57,6.3,-0.53274,0.00017,28.83922]
[1777506216633,31.85,75774.46,6.3,-0.53277,0.00017,28.83902]
[1777506216734,31.85,75773.96,6.3,-0.53285,0.00017,28.8383]
[1777506222430,31.85,75772.45,6.3,-0.53312,0.00017,28.8361]
[1777506228472,31.84,75772.49,6.3,-0.53313,0.00017,28.8361]
[1777506233508,31.83,75773.9,6.3,-0.53289,0.00017,28.83804]
[1777506240557,31.82,75773.46,6.3,-0.53298,0.00017,28.83735]
[1777506242588,31.82,75773.29,6.3,-0.53301,0.00017,28.8371]
[1777506242669,31.82,75773.29,6.3,-0.53301,0.00017,28.8371]
[1777506242713,31.82,75773.29,6.3,-0.53301,0.00017,28.8371]
[1777506242759,31.82,75773.29,6.3,-0.53301,0.00017,28.8371]
[1777506242787,31.82,75773.29,6.3,-0.53301,0.00017,28.83709]
[1777506244584,31.82,75779.61,6.3,-0.53193,0.00017,28.84591]
[1777506247668,31.82,75780.25,6.3,-0.53182,0.00017,28.84678]
[1777506247893,31.82,75780.25,6.3,-0.53182,0.00017,28.84678]
[1777506248613,31.82,75786.54,6.3,-0.53074,0.00017,28.85533]
[1777506252374,31.81,75790.07,6.3,-0.53013,0.00017,28.86002]
[1777506252457,31.81,75790.07,6.3,-0.53013,0.00017,28.86002]
[1777506252601,31.81,75790.07,6.3,-0.53013,0.00017,28.86002]
[1777506252606,31.81,75790.07,6.3,-0.53013,0.00017,28.86002]
[1777506252722,31.81,75790.07,6.3,-0.53013,0.00017,28.86002]
[1777506258683,31.8,75792.98,6.3,-0.52964,0.00017,28.8638]
[1777506260513,31.8,75792.8,6.3,-0.52968,0.00017,28.86356]
[1777506262633,31.8,75797.52,6.3,-0.52886,0.00017,28.86968]
[1777506264726,31.8,75808.3,6.3,-0.52701,0.00017,28.88323]
[1777506266178,31.8,75808.3,6.3,-0.52701,0.00017,28.88323]
[1777506268013,31.8,75827.49,6.3,-0.5237,0.00017,28.90582]
[1777506268753,31.8,75829.36,6.3,-0.52337,0.00017,28.90792]
[1777506270525,31.8,75829.32,6.3,-0.52338,0.00017,28.90788]
[1777506274795,31.81,75836.27,6.3,-0.52218,0.00017,28.9125]
[1777506279831,31.81,75837.79,6.3,-0.52191,0.00017,28.91415]
[1777506280947,31.81,75837.79,6.3,-0.52191,0.00017,28.91415]
[1777506280958,31.81,75837.79,6.3,-0.52191,0.00017,28.91415]
[1777506280999,31.81,75837.79,6.3,-0.52191,0.00017,28.91415]
[1777506281271,31.81,75838.08,6.3,-0.52186,0.00017,28.91447]
[1777506281735,31.81,75838.08,6.3,-0.52186,0.00017,28.91447]
[1777506282003,31.81,75838.08,6.3,-0.52186,0.00017,28.91447]
[1777506282034,31.81,75818.25,6.3,-0.52528,0.00017,28.89224]
[1777506282852,31.81,75815.87,6.3,-0.52569,0.00017,28.88943]
[1777506284052,31.81,75814.48,6.3,-0.52593,0.00017,28.88777]
[1777506284866,31.81,75813.95,6.3,-0.52602,0.00017,28.88714]
[1777506285202,31.81,75813.95,6.3,-0.52602,0.00017,28.88714]
[1777506289495,31.82,75812.37,6.3,-0.52629,0.00017,28.88525]
[1777506289511,31.82,75812.37,6.3,-0.52629,0.00017,28.88525]
[1777506290581,31.82,75816.96,6.3,-0.5255,0.00017,28.89073]
[1777506291706,31.82,75821.36,6.3,-0.52474,0.00017,28.89588]
[1777506294936,31.82,75829.58,6.3,-0.52332,0.00017,28.90522]
[1777506299970,31.82,75832.96,6.3,-0.52273,0.00017,28.90897]
[1777506301985,31.82,75844.21,6.3,-0.52079,0.00017,28.92095]
[1777506302308,31.82,75844.21,6.3,-0.52079,0.00017,28.92095]
[1777506304513,31.82,75850.8,6.3,-0.51965,0.00017,28.92766]
[1777506311820,31.83,75848.75,6.3,-0.52,0.00017,28.92563]
[1777506311938,31.83,75848.75,6.3,-0.52,0.00017,28.92563]
[1777506312055,31.83,75849.31,6.3,-0.5199,0.00017,28.9262]
[1777506317090,31.84,75849.69,6.3,-0.51983,0.00017,28.92659]
[1777506322125,31.84,75846.91,6.3,-0.52031,0.00017,28.92378]
[1777506327160,31.84,75848.96,6.3,-0.51996,0.00017,28.92586]
[1777506332194,31.84,75849.35,6.3,-0.51989,0.00017,28.92324]
[1777506334466,31.84,75849.61,6.3,-0.51985,0.00017,28.9235]
[1777506334480,31.84,75849.61,6.3,-0.51985,0.00017,28.9235]
[1777506334564,31.84,75849.1,6.3,-0.51994,0.00017,28.92299]
[1777506336188,31.84,75849.73,6.3,-0.51983,0.00017,28.92362]
[1777506336223,31.84,75849.57,6.3,-0.51985,0.00017,28.92346]
[1777506342265,31.84,75846.58,6.3,-0.52037,0.00017,28.92044]
[1777506343992,31.84,75846.58,6.3,-0.52037,0.00017,28.92044]
[1777506344017,31.84,75846.78,6.3,-0.52033,0.00017,28.92064]
[1777506349314,31.84,75846.02,6.3,-0.52046,0.00017,28.91989]
[1777506354349,31.85,75842.64,6.3,-0.52104,0.00017,28.91641]
[1777506359384,31.85,75842.85,6.3,-0.521,0.00017,28.91665]
[1777506361012,31.85,75842.85,6.3,-0.521,0.00017,28.91665]
[1777506361114,31.86,75842.85,6.3,-0.521,0.00017,28.91666]
[1777506366434,31.86,75843.77,6.3,-0.52083,0.00017,28.91762]
[1777506371469,31.86,75842.24,6.3,-0.5211,0.00017,28.91604]
[1777506373387,31.86,75842.17,6.3,-0.52111,0.00017,28.91597]
[1777506373488,31.86,75842.17,6.3,-0.52111,0.00017,28.91597]
[1777506377553,31.86,75833.99,6.3,-0.52251,0.00017,28.90727]
[1777506378246,31.86,75833.99,6.3,-0.52251,0.00017,28.90727]
[1777506378651,31.86,75827.8,6.3,-0.52358,0.00017,28.90044]
[1777506384561,31.87,75826.57,6.3,-0.52379,0.00017,28.89907]
[1777506386754,31.87,75827.13,6.3,-0.52369,0.00017,28.8997]
[1777506392123,31.87,75824.71,6.3,-0.52411,0.00017,28.89697]
[1777506392197,31.87,75824.71,6.3,-0.52411,0.00017,28.89697]
[1777506392223,31.87,75824.71,6.3,-0.52411,0.00017,28.89697]
[1777506392240,31.87,75824.71,6.3,-0.52411,0.00017,28.89697]
[1777506393020,31.87,75816.45,6.3,-0.52553,0.00017,28.88438]
[1777506393324,31.87,75816.45,6.3,-0.52553,0.00017,28.88438]
[1777506393435,31.87,75816.45,6.3,-0.52553,0.00017,28.88438]
[1777506393625,31.87,75809.33,6.3,-0.52676,0.00017,28.87583]
[1777506394791,31.87,75809.33,6.3,-0.52676,0.00017,28.87583]
[1777506394801,31.87,75809.33,6.3,-0.52676,0.00017,28.87583]
[1777506394811,31.87,75809.33,6.3,-0.52676,0.00017,28.87583]
[1777506395986,31.87,75807.68,6.3,-0.52704,0.00017,28.87382]
[1777506397980,31.87,75799.32,6.3,-0.52848,0.00017,28.86336]
[1777506398653,31.87,75796.28,6.3,-0.52901,0.00017,28.85947]
[1777506398660,31.87,75789.4,6.3,-0.53019,0.00017,28.85046]
[1777506401114,31.87,75786.09,6.3,-0.53076,0.00017,28.84603]
[1777506401141,31.87,75786.09,6.3,-0.53076,0.00017,28.84603]
[1777506406826,31.86,75788.06,6.3,-0.53043,0.00017,28.84862]
[1777506407723,31.86,75798.99,6.3,-0.52855,0.00017,28.86287]
[1777506412757,31.86,75797.19,6.3,-0.52886,0.00017,28.86056]
[1777506415005,31.86,75797.16,6.3,-0.52887,0.00017,28.86052]
[1777506416621,31.86,75797.16,6.3,-0.52887,0.00017,28.86052]
[1777506421822,31.86,75791.18,6.3,-0.5299,0.00017,28.85274]
[1777506426856,31.86,75790.4,6.3,-0.53003,0.00017,28.85172]
[1777506431892,31.86,75790.37,6.3,-0.53004,0.00017,28.85168]
[1777506435599,31.86,75790.41,6.3,-0.53003,0.00017,28.85174]
[1777506435604,31.86,75790.41,6.3,-0.53003,0.00017,28.85174]
[1777506443976,31.86,75797.47,6.3,-0.52881,0.00017,28.86093]
[1777506445750,31.86,75798.28,6.3,-0.52867,0.00017,28.86196]
[1777506445762,31.86,75798.28,6.3,-0.52867,0.00017,28.86196]
[1777506446294,31.86,75800.98,6.3,-0.52821,0.00017,28.8654]
[1777506452035,31.86,75801.27,6.3,-0.52817,0.00017,28.86273]
[1777506457398,31.86,75801.31,6.3,-0.52816,0.00017,28.86278]
[1777506457433,31.86,75801.31,6.3,-0.52816,0.00017,28.86278]
[1777506457967,31.86,75801.31,6.3,-0.52816,0.00017,28.86278]
[1777506463112,31.86,75809.81,6.3,-0.52669,0.00017,28.87335]
[1777506468146,31.86,75813.06,6.3,-0.52613,0.00017,28.8773]
[1777506471825,31.86,75811.76,6.3,-0.52635,0.00017,28.87575]
[1777506477210,31.87,75809.97,6.3,-0.52665,0.00017,28.87359]
[1777506482245,31.87,75809.72,6.3,-0.52669,0.00017,28.8733]
[1777506488287,31.87,75811.03,6.3,-0.52647,0.00017,28.8749]
[1777506493321,31.87,75811.47,6.3,-0.52639,0.00017,28.87544]
[1777506499363,31.87,75811.69,6.3,-0.52635,0.00017,28.87571]
[1777506504399,31.87,75811.66,6.3,-0.52635,0.00017,28.87568]
[1777506509434,31.87,75813.56,6.3,-0.52603,0.00017,28.87796]
[1777506512969,31.87,75813.82,6.3,-0.52599,0.00017,28.87526]
[1777506512971,31.87,75813.82,6.3,-0.52599,0.00017,28.87526]
[1777506513559,31.87,75813.83,6.3,-0.52598,0.00017,28.87527]
[1777506522864,31.88,75813.06,6.3,-0.52611,0.00017,28.87436]
[1777506528570,31.88,75808.8,6.3,-0.52685,0.00017,28.8692]
[1777506533609,31.88,75808.07,6.3,-0.52697,0.00017,28.86832]
[1777506538644,31.88,75810.71,6.3,-0.52652,0.00017,28.87154]
[1777506544686,31.88,75811.01,6.3,-0.52646,0.00017,28.8719]
[1777506549721,31.88,75811.73,6.3,-0.52634,0.00017,28.87277]
[1777506554756,31.88,75813.16,6.3,-0.5261,0.00017,28.87448]
[1777506559791,31.88,75814.27,6.3,-0.52591,0.00017,28.8758]
[1777506564825,31.87,75815.99,6.3,-0.52561,0.00017,28.87784]
[1777506572882,31.87,75814.87,6.3,-0.52581,0.00017,28.87346]
[1777506575872,31.87,75814.8,6.3,-0.52583,0.00017,28.87338]
[1777506575997,31.87,75814.8,6.3,-0.52583,0.00017,28.87338]
[1777506576909,31.87,75801.31,6.3,-0.52815,0.00017,28.85683]
[1777506578585,31.87,75799.47,6.3,-0.52847,0.00017,28.85449]
[1777506583958,31.86,75794.76,6.3,-0.52929,0.00017,28.84841]
[1777506588997,31.86,75793.31,6.3,-0.52954,0.00017,28.84649]
[1777506593185,31.86,75791.77,6.3,-0.52981,0.00017,28.84445]
[1777506593286,31.85,75785.17,6.3,-0.53095,0.00017,28.83565]
[1777506593412,31.85,75785.17,6.3,-0.53095,0.00017,28.83565]
[1777506594031,31.85,75779.44,6.3,-0.53194,0.00017,28.82781]
[1777506599067,31.85,75779.22,6.3,-0.53198,0.00017,28.82747]
[1777506599695,31.85,75779.22,6.3,-0.53198,0.00017,28.82747]
[1777506605109,31.84,75778.1,6.3,-0.53218,0.00017,28.82587]
[1777506605884,31.84,75778.1,6.3,-0.53218,0.00017,28.82587]
[1777506611154,31.84,75775.29,6.3,-0.53268,0.00017,28.8219]
[1777506616189,31.83,75774.9,6.3,-0.53275,0.00017,28.82131]
[1777506622231,31.83,75775.07,6.3,-0.53273,0.00017,28.8215]
[1777506628273,31.82,75776.44,6.3,-0.5325,0.00017,28.82338]
[1777506629311,31.82,75776.44,6.3,-0.5325,0.00017,28.82338]
[1777506629361,31.82,75782.98,6.3,-0.53137,0.00017,28.83241]
[1777506630392,31.82,75782.98,6.3,-0.53137,0.00017,28.83241]
[1777506631698,31.82,75788.12,6.3,-0.53049,0.00017,28.83631]
[1777506638344,31.81,75790.92,6.3,-0.53002,0.00017,28.83999]
[1777506643379,31.81,75791.35,6.3,-0.52995,0.00017,28.84053]
[1777506648414,31.8,75791.4,6.3,-0.52995,0.00017,28.84056]
[1777506653449,31.8,75791.36,6.3,-0.52996,0.00017,28.84048]
[1777506658484,31.79,75791.33,6.3,-0.52997,0.00017,28.8404]
[1777506660392,31.79,75791.33,6.3,-0.52997,0.00017,28.8404]
[1777506660405,31.79,75791.33,6.3,-0.52997,0.00017,28.8404]
[1777506663085,31.79,75796.03,6.3,-0.52916,0.00017,28.84654]
[1777506668554,31.79,75800.35,6.3,-0.52843,0.00017,28.85205]
[1777506670692,31.78,75798.93,6.3,-0.52867,0.00017,28.85023]
[1777506670708,31.78,75798.93,6.3,-0.52867,0.00017,28.85023]
[1777506670785,31.78,75798.93,6.3,-0.52867,0.00017,28.85023]
[1777506671206,31.78,75798.93,6.3,-0.52867,0.00017,28.85023]
[1777506676615,31.78,75793.02,6.3,-0.5297,0.00017,28.84252]
[1777506683279,31.77,75792.81,6.3,-0.52974,0.00017,28.84221]
[1777506683346,31.77,75792.81,6.3,-0.52974,0.00017,28.84221]
[1777506688699,31.77,75797.54,6.3,-0.52893,0.00017,28.84833]
[1777506694740,31.76,75797.46,6.3,-0.52896,0.00017,28.84517]
[1777506700917,31.76,75797.25,6.3,-0.529,0.00017,28.84488]
[1777506701066,31.76,75797.25,6.3,-0.529,0.00017,28.84488]
[1777506702175,31.76,75797.17,6.3,-0.52902,0.00017,28.84476]
[1777506702274,31.76,75791.01,6.3,-0.53008,0.00017,28.83669]
[1777506702797,31.76,75780.88,6.3,-0.53183,0.00017,28.82298]
[1777506704216,31.76,75780.88,6.3,-0.53183,0.00017,28.82298]
[1777506704265,31.76,75778.53,6.3,-0.53224,0.00017,28.81971]
[1777506710170,31.75,75779.65,6.3,-0.53205,0.00017,28.82124]
[1777506715888,31.75,75782.77,6.3,-0.53152,0.00017,28.8255]
[1777506717365,31.75,75782.77,6.3,-0.53152,0.00017,28.8255]
[1777506718995,31.74,75783.63,6.3,-0.53137,0.00017,28.82666]
[1777506719098,31.74,75783.63,6.3,-0.53137,0.00017,28.82666]
[1777506719915,31.74,75791.65,6.3,-0.52999,0.00017,28.83743]
[1777506724951,31.74,75796.27,6.3,-0.5292,0.00017,28.84346]
[1777506727721,31.74,75796.56,6.3,-0.52915,0.00017,28.84383]
[1777506733007,31.73,75799.94,6.3,-0.52857,0.00017,28.84816]
[1777506738042,31.73,75803.22,6.3,-0.528,0.00017,28.85232]
[1777506744084,31.73,75802.17,6.3,-0.52819,0.00017,28.85097]
[1777506749119,31.73,75801.97,6.3,-0.52822,0.00017,28.8507]
[1777506756168,31.72,75802.03,6.3,-0.52822,0.00017,28.84773]
[1777506761203,31.72,75803.78,6.3,-0.52792,0.00017,28.84992]
[1777506766238,31.72,75802.96,6.3,-0.52807,0.00017,28.84887]
[1777506773286,31.71,75803.41,6.3,-0.528,0.00017,28.84942]
[1777506778322,31.71,75804.66,6.3,-0.52778,0.00017,28.85097]
[1777506783151,31.71,75804.95,6.3,-0.52774,0.00017,28.85132]
[1777506784316,31.71,75806.11,6.3,-0.52754,0.00017,28.85277]
[1777506784471,31.71,75800.12,6.3,-0.52857,0.00017,28.8452]
[1777506784590,31.71,75800.12,6.3,-0.52857,0.00017,28.8452]
[1777506790416,31.7,75795.49,6.3,-0.52938,0.00017,28.83918]
[1777506796458,31.7,75795.04,6.3,-0.52947,0.00017,28.83855]
[1777506797027,31.7,75795.04,6.3,-0.52947,0.00017,28.83855]
[1777506797035,31.7,75795.04,6.3,-0.52947,0.00017,28.83855]
[1777506802500,31.69,75798.03,6.3,-0.52895,0.00017,28.84241]
[1777506807534,31.69,75798.33,6.3,-0.52891,0.00017,28.84277]
[1777506809822,31.69,75798.22,6.3,-0.52893,0.00017,28.84262]
[1777506813083,31.69,75803.31,6.3,-0.52805,0.00017,28.84609]
[1777506817605,31.68,75813.33,6.3,-0.52632,0.00017,28.85846]
[1777506823176,31.68,75815.23,6.3,-0.526,0.00017,28.86072]
[1777506826834,31.67,75815.48,6.3,-0.52596,0.00017,28.86099]
[1777506831565,31.67,75816.86,6.3,-0.52572,0.00017,28.86263]
[1777506834725,31.67,75822.66,6.3,-0.52472,0.00017,28.86947]
[1777506840072,31.68,75822.87,6.3,-0.52468,0.00017,28.86973]
[1777506840934,31.68,75829.75,6.3,-0.52348,0.00017,28.87758]
[1777506846810,31.68,75833.88,6.3,-0.52276,0.00017,28.88219]
[1777506850665,31.68,75833.51,6.3,-0.52282,0.00017,28.88179]
[1777506851845,31.69,75821.21,6.3,-0.52495,0.00017,28.86785]
[1777506852991,31.69,75821.21,6.3,-0.52495,0.00017,28.86785]
[1777506853071,31.69,75821.21,6.3,-0.52495,0.00017,28.86785]
[1777506854987,31.69,75813.23,6.3,-0.52633,0.00017,28.85839]
[1777506855872,31.69,75807.36,6.3,-0.52735,0.00017,28.85119]
[1777506860908,31.69,75808.23,6.3,-0.5272,0.00017,28.85224]
[1777506863286,31.69,75808.33,6.3,-0.52718,0.00017,28.85236]
[1777506867329,31.68,75811.83,6.3,-0.52658,0.00017,28.85665]
[1777506874283,31.68,75810.03,6.3,-0.5269,0.00017,28.85141]
[1777506878027,31.68,75803.76,6.3,-0.52799,0.00017,28.84358]
[1777506883062,31.68,75802.35,6.3,-0.52824,0.00017,28.84178]
[1777506888097,31.67,75803.41,6.3,-0.52806,0.00017,28.84311]
[1777506890884,31.67,75802.49,6.3,-0.52822,0.00017,28.84194]
[1777506890938,31.67,75802.49,6.3,-0.52822,0.00017,28.84194]
[1777506890972,31.67,75802.49,6.3,-0.52822,0.00017,28.84194]
[1777506891076,31.67,75802.49,6.3,-0.52822,0.00017,28.84194]
[1777506893480,31.67,75796.83,6.3,-0.5292,0.00017,28.83466]
[1777506893814,31.67,75795.83,6.3,-0.52937,0.00017,28.83335]
[1777506894139,31.67,75796.44,6.3,-0.52927,0.00017,28.83414]
[1777506898170,31.67,75790.98,6.3,-0.53022,0.00017,28.82691]
[1777506904212,31.66,75790.65,6.3,-0.53028,0.00017,28.82644]
[1777506905582,31.66,75790.65,6.3,-0.53028,0.00017,28.82644]
[1777506905679,31.66,75790.94,6.3,-0.53024,0.00017,28.82682]
[1777506906226,31.66,75784.09,6.3,-0.53142,0.00017,28.81755]
[1777506911261,31.66,75788.0,6.3,-0.53075,0.00017,28.82284]
[1777506916296,31.65,75788.19,6.3,-0.53072,0.00017,28.82307]
[1777506921331,31.65,75788.27,6.3,-0.53071,0.00017,28.82315]
[1777506926366,31.64,75788.28,6.3,-0.53072,0.00017,28.82314]
[1777506931400,31.64,75787.53,6.3,-0.53086,0.00017,28.81907]
[1777506936436,31.64,75787.19,6.3,-0.53092,0.00017,28.81859]
[1777506941471,31.63,75784.21,6.3,-0.53144,0.00017,28.8145]
[1777506946506,31.63,75784.18,6.3,-0.53145,0.00017,28.81443]
[1777506950534,31.63,75790.11,6.3,-0.53042,0.00017,28.82246]
[1777506955569,31.63,75787.31,6.3,-0.53092,0.00017,28.81866]
[1777506960604,31.62,75786.6,6.3,-0.53104,0.00017,28.81767]
[1777506965639,31.62,75786.29,6.3,-0.5311,0.00017,28.81722]
[1777506970673,31.62,75787.28,6.3,-0.53093,0.00017,28.81854]
[1777506975709,31.61,75789.56,6.3,-0.53054,0.00017,28.82159]
[1777506980743,31.61,75788.71,6.3,-0.5307,0.00017,28.82042]
[1777506985781,31.61,75788.64,6.3,-0.53071,0.00017,28.8203]
[1777506988098,31.6,75789.0,6.3,-0.53065,0.00017,28.82078]
[1777506990526,31.6,75792.05,6.3,-0.53012,0.00017,28.82486]
[1777506995849,31.61,75792.44,6.3,-0.53005,0.00017,28.82238]
[1777506998802,31.61,75792.6,6.3,-0.53003,0.00017,28.8226]
[1777507003905,31.61,75792.27,6.3,-0.53008,0.00017,28.82217]
[1777507009203,31.61,75791.51,6.3,-0.53021,0.00017,28.82117]
[1777507015988,31.61,75786.19,6.3,-0.53114,0.00017,28.81397]
[1777507020794,31.61,75786.16,6.3,-0.53115,0.00017,28.81391]
[1777507020844,31.6,75784.96,6.3,-0.53136,0.00017,28.81227]
[1777507021950,31.6,75781.04,6.3,-0.53204,0.00017,28.80685]
[1777507022070,31.6,75781.04,6.3,-0.53204,0.00017,28.80685]
[1777507025385,31.6,75780.02,6.3,-0.53222,0.00017,28.80541]
[1777507026460,31.6,75780.1,6.3,-0.53221,0.00017,28.80551]
[1777507028404,31.6,75785.79,6.3,-0.53122,0.00017,28.81337]
[1777507034116,31.6,75783.94,6.3,-0.53155,0.00017,28.8108]
[1777507042173,31.59,75783.77,6.3,-0.53158,0.00017,28.81053]
[1777507043669,31.59,75783.77,6.3,-0.53158,0.00017,28.81053]
[1777507047071,31.59,75782.24,6.3,-0.53185,0.00017,28.80839]
[1777507050111,31.59,75780.99,6.3,-0.53207,0.00017,28.80664]
[1777507052863,31.58,75781.09,6.3,-0.53206,0.00017,28.80373]
[1777507058285,31.58,75781.31,6.3,-0.53203,0.00017,28.80401]
[1777507059025,31.58,75781.31,6.3,-0.53203,0.00017,28.80401]
[1777507061389,31.58,75781.19,6.3,-0.53205,0.00017,28.80383]
[1777507061706,31.58,75781.19,6.3,-0.53205,0.00017,28.80383]
[1777507062313,31.58,75771.72,6.3,-0.5337,0.00017,28.79038]
[1777507067347,31.58,75769.29,6.3,-0.53412,0.00017,28.78685]
[1777507068739,31.58,75769.29,6.3,-0.53412,0.00017,28.78685]
[1777507070743,31.58,75769.82,6.3,-0.53403,0.00017,28.78762]
[1777507076410,31.58,75774.89,6.3,-0.53315,0.00017,28.79491]
[1777507082453,31.57,75774.49,6.3,-0.53322,0.00017,28.79434]
[1777507087487,31.57,75777.59,6.3,-0.53268,0.00017,28.79874]
[1777507088729,31.57,75777.59,6.3,-0.53268,0.00017,28.79874]
[1777507096550,31.57,75780.47,6.3,-0.53219,0.00017,28.80277]
[1777507099736,31.57,75780.61,6.3,-0.53216,0.00017,28.80296]
[1777507101071,31.57,75782.3,6.3,-0.53187,0.00017,28.80531]
[1777507101193,31.57,75782.3,6.3,-0.53187,0.00017,28.80531]
[1777507106622,31.57,75783.2,6.3,-0.53172,0.00017,28.80654]
[1777507111657,31.57,75784.02,6.3,-0.53158,0.00017,28.80463]
[1777507116692,31.56,75786.54,6.3,-0.53115,0.00017,28.80806]
[1777507121727,31.56,75782.58,6.3,-0.53184,0.00017,28.8026]
[1777507126762,31.56,75782.45,6.3,-0.53186,0.00017,28.8024]
[1777507132804,31.56,75782.54,6.3,-0.53185,0.00017,28.80251]
[1777507141867,31.55,75782.6,6.3,-0.53185,0.00017,28.80256]
[1777507146902,31.55,75782.42,6.3,-0.53188,0.00017,28.80229]
[1777507151937,31.55,75780.57,6.3,-0.53221,0.00017,28.79969]
[1777507152863,31.55,75780.57,6.3,-0.53221,0.00017,28.79969]
[1777507153950,31.55,75774.57,6.3,-0.53325,0.00017,28.79119]
[1777507157669,31.55,75772.65,6.3,-0.53359,0.00017,28.78843]
[1777507157702,31.55,75772.65,6.3,-0.53359,0.00017,28.78843]
[1777507159118,31.55,75765.93,6.3,-0.53476,0.00017,28.77862]
[1777507165027,31.55,75765.02,6.3,-0.53491,0.00017,28.77728]
[1777507170243,31.55,75765.43,6.3,-0.53484,0.00017,28.77789]
[1777507174129,31.55,75765.2,6.3,-0.53488,0.00017,28.77453]
[1777507174164,31.55,75764.85,6.3,-0.53494,0.00017,28.77402]
[1777507177612,31.55,75760.48,6.3,-0.5357,0.00017,28.76748]
[1777507179011,31.55,75754.74,6.3,-0.5367,0.00017,28.75874]
[1777507179162,31.55,75754.74,6.3,-0.5367,0.00017,28.75874]
[1777507179941,31.55,75754.74,6.3,-0.5367,0.00017,28.75874]
[1777507179964,31.55,75749.48,6.3,-0.53761,0.00017,28.75058]
[1777507181361,31.55,75746.47,6.3,-0.53814,0.00017,28.74584]
[1777507181422,31.55,75748.02,6.3,-0.53786,0.00017,28.74831]
[1777507182351,31.55,75748.02,6.3,-0.53786,0.00017,28.74831]
[1777507182366,31.55,75748.02,6.3,-0.53786,0.00017,28.74831]
[1777507182399,31.56,75751.77,6.3,-0.53721,0.00017,28.75418]
[1777507188189,31.56,75755.66,6.3,-0.53653,0.00017,28.76022]
[1777507193223,31.56,75755.42,6.3,-0.53657,0.00017,28.75987]
[1777507198282,31.56,75755.9,6.3,-0.53648,0.00017,28.76063]
[1777507208889,31.56,75813.3,6.3,-0.52649,0.00017,28.8396]
[1777507211469,31.56,75818.43,6.3,-0.5256,0.00017,28.84579]
[1777507211527,31.56,75818.43,6.3,-0.5256,0.00017,28.84579]
[1777507212356,31.57,75811.24,6.3,-0.52685,0.00017,28.83709]
[1777507217515,31.57,75809.83,6.3,-0.52709,0.00017,28.83537]
[1777507217681,31.57,75809.83,6.3,-0.52709,0.00017,28.83537]
[1777507217718,31.57,75815.46,6.3,-0.52611,0.00017,28.84225]
[1777507218481,31.57,75815.46,6.3,-0.52611,0.00017,28.84225]
[1777507218498,31.57,75815.46,6.3,-0.52611,0.00017,28.84225]
[1777507218513,31.57,75815.46,6.3,-0.52611,0.00017,28.84225]
[1777507218975,31.57,75815.46,6.3,-0.52611,0.00017,28.84225]
[1777507219077,31.57,75812.57,6.3,-0.52662,0.00017,28.83874]
[1777507220413,31.57,75820.36,6.3,-0.52526,0.00017,28.8481]
[1777507221912,31.57,75820.36,6.3,-0.52526,0.00017,28.8481]
[1777507223083,31.57,75829.24,6.3,-0.52371,0.00017,28.85836]
[1777507224258,31.57,75831.83,6.3,-0.52326,0.00017,28.86128]
[1777507227040,31.57,75828.58,6.3,-0.52382,0.00017,28.85762]
[1777507227096,31.57,75828.58,6.3,-0.52382,0.00017,28.85762]
[1777507227240,31.57,75828.81,6.3,-0.52378,0.00017,28.85789]
[1777507227808,31.57,75835.46,6.3,-0.52263,0.00017,28.86531]
[1777507229445,31.57,75837.75,6.3,-0.52223,0.00017,28.8678]
[1777507232370,31.58,75836.14,6.3,-0.52251,0.00017,28.86304]
[1777507232381,31.58,75836.14,6.3,-0.52251,0.00017,28.86304]
[1777507232497,31.58,75833.19,6.3,-0.52302,0.00017,28.85979]
[1777507233414,31.58,75833.19,6.3,-0.52302,0.00017,28.85979]
[1777507233999,31.58,75833.19,6.3,-0.52302,0.00017,28.85979]
[1777507234100,31.58,75829.95,6.3,-0.52359,0.00017,28.85617]
[1777507238807,31.58,75828.52,6.3,-0.52383,0.00017,28.85456]
[1777507238907,31.58,75829.04,6.3,-0.52374,0.00017,28.85515]
[1777507241156,31.58,75828.66,6.3,-0.52381,0.00017,28.85472]
[1777507241413,31.58,75828.66,6.3,-0.52381,0.00017,28.85472]
[1777507241711,31.58,75828.66,6.3,-0.52381,0.00017,28.85472]
[1777507242005,31.58,75828.66,6.3,-0.52381,0.00017,28.85472]
[1777507242046,31.58,75824.47,6.3,-0.52454,0.00017,28.84992]
[1777507243574,31.58,75818.15,6.3,-0.52564,0.00017,28.84251]
[1777507248609,31.58,75818.82,6.3,-0.52552,0.00017,28.84332]
[1777507250441,31.58,75818.27,6.3,-0.52561,0.00017,28.84267]
[1777507250588,31.58,75818.27,6.3,-0.52561,0.00017,28.84267]
[1777507254758,31.59,75814.56,6.3,-0.52625,0.00017,28.83824]
[1777507255816,31.59,75813.29,6.3,-0.52647,0.00017,28.8367]
[1777507258230,31.59,75810.52,6.3,-0.52695,0.00017,28.83331]
[1777507263616,31.59,75810.22,6.3,-0.52701,0.00017,28.83294]
[1777507264330,31.59,75806.31,6.3,-0.52769,0.00017,28.82808]
[1777507264341,31.59,75806.31,6.3,-0.52769,0.00017,28.82808]
[1777507264721,31.59,75797.86,6.3,-0.52915,0.00017,28.81728]
[1777507269194,31.59,75796.95,6.3,-0.52931,0.00017,28.81609]
[1777507269325,31.59,75796.95,6.3,-0.52931,0.00017,28.81609]
[1777507269617,31.59,75796.95,6.3,-0.52931,0.00017,28.81609]
[1777507272828,31.59,75789.61,6.3,-0.53059,0.00017,28.80635]
[1777507273129,31.59,75789.61,6.3,-0.53059,0.00017,28.80635]
[1777507273329,31.59,75789.24,6.3,-0.53066,0.00017,28.80584]
[1777507273669,31.59,75789.24,6.3,-0.53066,0.00017,28.80584]
[1777507274791,31.59,75796.3,6.3,-0.52943,0.00017,28.81523]
[1777507276321,31.59,75797.2,6.3,-0.52927,0.00017,28.8164]
[1777507276377,31.59,75797.2,6.3,-0.52927,0.00017,28.8164]
[1777507276427,31.59,75797.2,6.3,-0.52927,0.00017,28.8164]
[1777507276802,31.59,75797.2,6.3,-0.52927,0.00017,28.8164]
[1777507283882,31.58,75803.11,6.3,-0.52825,0.00017,28.824]
[1777507283964,31.58,75803.11,6.3,-0.52825,0.00017,28.824]
[1777507284367,31.58,75803.08,6.3,-0.52825,0.00017,28.82396]
[1777507284387,31.58,75803.08,6.3,-0.52825,0.00017,28.82396]
[1777507285055,31.58,75803.08,6.3,-0.52825,0.00017,28.82396]
[1777507285075,31.58,75803.08,6.3,-0.52825,0.00017,28.82396]
[1777507285122,31.58,75786.99,6.3,-0.53105,0.00017,28.80276]
[1777507285923,31.58,75786.99,6.3,-0.53105,0.00017,28.80276]
[1777507285993,31.58,75783.59,6.3,-0.53164,0.00017,28.7981]
[1777507288388,31.58,75786.24,6.3,-0.53119,0.00017,28.80172]
[1777507288889,31.58,75782.3,6.3,-0.53187,0.00017,28.7963]
[1777507289252,31.58,75782.3,6.3,-0.53187,0.00017,28.7963]
[1777507289274,31.58,75782.3,6.3,-0.53187,0.00017,28.7963]
[1777507289896,31.58,75787.12,6.3,-0.53103,0.00017,28.80291]
[1777507290433,31.58,75787.12,6.3,-0.53103,0.00017,28.80291]
[1777507290903,31.58,75792.56,6.3,-0.53009,0.00017,28.81023]
[1777507294420,31.58,75793.14,6.3,-0.52999,0.00017,28.80797]
[1777507299966,31.58,75793.34,6.3,-0.52996,0.00017,28.80823]
[1777507301883,31.58,75793.7,6.3,-0.5299,0.00017,28.8087]
[1777507301906,31.58,75793.7,6.3,-0.5299,0.00017,28.8087]
[1777507303420,31.58,75789.89,6.3,-0.53056,0.00017,28.80361]
[1777507306837,31.57,75784.76,6.3,-0.53146,0.00017,28.79662]
[1777507310488,31.57,75785.92,6.3,-0.53126,0.00017,28.7982]
[1777507312334,31.57,75791.5,6.3,-0.53029,0.00017,28.80574]
[1777507319099,31.57,75789.95,6.3,-0.53056,0.00017,28.80364]
[1777507320919,31.57,75789.99,6.3,-0.53055,0.00017,28.80369]
[1777507321294,31.57,75789.99,6.3,-0.53055,0.00017,28.80369]
[1777507326148,31.57,75781.05,6.3,-0.53211,0.00017,28.79143]
[1777507326753,31.57,75781.05,6.3,-0.53211,0.00017,28.79143]
[1777507327989,31.57,75779.11,6.3,-0.53245,0.00017,28.7887]
[1777507333197,31.56,75775.38,6.3,-0.5331,0.00017,28.7834]
[1777507338233,31.56,75780.18,6.3,-0.53227,0.00017,28.79017]
[1777507344051,31.56,75778.79,6.3,-0.53252,0.00017,28.7882]
[1777507345689,31.56,75779.22,6.3,-0.53244,0.00017,28.7888]
[1777507345820,31.56,75779.22,6.3,-0.53244,0.00017,28.7888]
[1777507346289,31.56,75789.21,6.3,-0.5307,0.00017,28.80256]
[1777507348303,31.56,75795.98,6.3,-0.52953,0.00017,28.81158]
[1777507349355,31.56,75795.98,6.3,-0.52953,0.00017,28.81158]
[1777507350156,31.56,75795.98,6.3,-0.52953,0.00017,28.81158]
[1777507355352,31.56,75798.17,6.3,-0.52915,0.00017,28.81142]
[1777507360387,31.56,75800.65,6.3,-0.52872,0.00017,28.81464]
[1777507361601,31.56,75800.65,6.3,-0.52872,0.00017,28.81464]
[1777507363408,31.56,75808.5,6.3,-0.52735,0.00017,28.82458]
[1777507366359,31.56,75810.14,6.3,-0.52707,0.00017,28.8266]
[1777507372072,31.55,75810.11,6.3,-0.52708,0.00017,28.82655]
[1777507372140,31.55,75810.11,6.3,-0.52708,0.00017,28.82655]
[1777507373478,31.55,75819.59,6.3,-0.52543,0.00017,28.838]
[1777507374810,31.55,75819.59,6.3,-0.52543,0.00017,28.838]
[1777507374872,31.55,75823.84,6.3,-0.52469,0.00017,28.843]
[1777507380527,31.55,75826.94,6.3,-0.52415,0.00017,28.84658]
[1777507385562,31.55,75827.64,6.3,-0.52402,0.00017,28.84738]
[1777507390598,31.55,75828.65,6.3,-0.52385,0.00017,28.84853]
[1777507394654,31.55,75828.65,6.3,-0.52385,0.00017,28.84853]
[1777507394726,31.55,75828.76,6.3,-0.52383,0.00017,28.84866]
[1777507400667,31.56,75828.57,6.3,-0.52385,0.00017,28.84847]
[1777507405703,31.56,75829.98,6.3,-0.52361,0.00017,28.85008]
[1777507410738,31.56,75826.52,6.3,-0.5242,0.00017,28.84616]
[1777507415773,31.57,75826.03,6.3,-0.52429,0.00017,28.8426]
[1777507417351,31.57,75826.03,6.3,-0.52429,0.00017,28.8426]
[1777507417362,31.57,75826.03,6.3,-0.52429,0.00017,28.8426]
[1777507417379,31.57,75826.03,6.3,-0.52429,0.00017,28.8426]
[1777507417381,31.57,75826.03,6.3,-0.52429,0.00017,28.8426]
[1777507422822,31.57,75808.97,6.3,-0.52725,0.00017,28.82223]
[1777507424837,31.57,75802.48,6.3,-0.52838,0.00017,28.81406]
[1777507425903,31.57,75802.48,6.3,-0.52838,0.00017,28.81406]
[1777507427092,31.57,75801.59,6.3,-0.52854,0.00017,28.81292]
[1777507432891,31.57,75795.6,6.3,-0.52958,0.00017,28.80514]
[1777507434179,31.57,75795.6,6.3,-0.52958,0.00017,28.80514]
[1777507441955,31.57,75800.55,6.3,-0.52872,0.00017,28.81158]
[1777507442908,31.57,75800.55,6.3,-0.52872,0.00017,28.81158]
[1777507446992,31.57,75804.32,6.3,-0.52806,0.00017,28.8164]
[1777507447007,31.57,75804.32,6.3,-0.52806,0.00017,28.8164]
[1777507447997,31.57,75814.22,6.3,-0.52634,0.00017,28.82868]
[1777507453031,31.58,75817.49,6.3,-0.52576,0.00017,28.83265]
[1777507458067,31.58,75816.55,6.3,-0.52592,0.00017,28.83154]
[1777507463102,31.59,75816.91,6.3,-0.52585,0.00017,28.832]
[1777507468137,31.59,75817.63,6.3,-0.52572,0.00017,28.83288]
[1777507471029,31.59,75817.38,6.3,-0.52577,0.00017,28.83259]
[1777507471046,31.59,75817.38,6.3,-0.52577,0.00017,28.83259]
[1777507471550,31.59,75812.95,6.3,-0.52654,0.00017,28.82423]
[1777507472266,31.59,75812.95,6.3,-0.52654,0.00017,28.82423]
[1777507478207,31.6,75819.29,6.3,-0.52543,0.00017,28.83188]
[1777507483242,31.6,75819.55,6.3,-0.52538,0.00017,28.83221]
[1777507484106,31.6,75819.55,6.3,-0.52538,0.00017,28.83221]
[1777507484173,31.6,75819.55,6.3,-0.52538,0.00017,28.83221]
[1777507487270,31.61,75810.54,6.3,-0.52694,0.00017,28.82136]
[1777507490290,31.61,75802.74,6.3,-0.52829,0.00017,28.81161]
[1777507493312,31.61,75797.24,6.3,-0.52925,0.00017,28.80452]
[1777507493447,31.61,75797.24,6.3,-0.52925,0.00017,28.80452]
[1777507493457,31.61,75797.24,6.3,-0.52925,0.00017,28.80452]
[1777507494319,31.61,75791.74,6.3,-0.53021,0.00017,28.79727]
[1777507499354,31.61,75789.76,6.3,-0.53055,0.00017,28.79462]
[1777507504271,31.61,75786.18,6.3,-0.53117,0.00017,28.78976]
[1777507509430,31.61,75782.38,6.3,-0.53184,0.00017,28.78452]
[1777507514459,31.6,75781.27,6.3,-0.53204,0.00017,28.78295]
[1777507519494,31.6,75781.31,6.3,-0.53203,0.00017,28.78298]
[1777507523093,31.6,75781.31,6.3,-0.53203,0.00017,28.78298]
[1777507528558,31.6,75776.18,6.3,-0.53293,0.00017,28.77573]
[1777507533593,31.59,75770.79,6.3,-0.53388,0.00017,28.76495]
[1777507538638,31.59,75770.66,6.3,-0.5339,0.00017,28.76476]
[1777507543665,31.59,75770.87,6.3,-0.53387,0.00017,28.76505]
[1777507548706,31.59,75770.61,6.3,-0.53391,0.00017,28.76466]
[1777507554406,31.59,75770.49,6.3,-0.53393,0.00017,28.76448]
[1777507556634,31.59,75771.1,6.3,-0.53383,0.00017,28.76536]
[1777507557852,31.59,75770.93,6.3,-0.53386,0.00017,28.7651]
[1777507558776,31.59,75764.49,6.3,-0.53498,0.00017,28.75566]
[1777507561990,31.59,75762.79,6.3,-0.53528,0.00017,28.75312]
[1777507567839,31.59,75765.78,6.3,-0.53476,0.00017,28.75756]
[1777507572874,31.59,75765.67,6.3,-0.53478,0.00017,28.7574]
[1777507577909,31.59,75765.42,6.3,-0.53482,0.00017,28.75703]
[1777507582397,31.59,75764.29,6.3,-0.53502,0.00017,28.75536]
[1777507583527,31.59,75768.68,6.3,-0.53425,0.00017,28.76183]
[1777507584841,31.59,75766.03,6.3,-0.53471,0.00017,28.75794]
[1777507584867,31.59,75766.03,6.3,-0.53471,0.00017,28.75794]
[1777507584961,31.59,75764.24,6.3,-0.53502,0.00017,28.75529]
[1777507585968,31.59,75758.31,6.3,-0.53605,0.00017,28.74639]
[1777507588200,31.59,75758.23,6.3,-0.53607,0.00017,28.74627]
[1777507588305,31.59,75758.23,6.3,-0.53607,0.00017,28.74627]
[1777507588403,31.59,75758.26,6.3,-0.53606,0.00017,28.74632]
[1777507588731,31.59,75758.26,6.3,-0.53606,0.00017,28.74632]
[1777507588849,31.59,75758.26,6.3,-0.53606,0.00017,28.74632]
[1777507588957,31.59,75758.26,6.3,-0.53606,0.00017,28.74632]
[1777507588966,31.59,75758.26,6.3,-0.53606,0.00017,28.74632]
[1777507589180,31.59,75758.26,6.3,-0.53606,0.00017,28.74632]
[1777507589201,31.59,75758.26,6.3,-0.53606,0.00017,28.74632]
[1777507589215,31.59,75750.4,6.3,-0.53743,0.00017,28.73423]
[1777507589799,31.59,75750.4,6.3,-0.53743,0.00017,28.73423]
[1777507590115,31.59,75744.66,6.3,-0.53842,0.00017,28.72519]
[1777507591434,31.59,75744.66,6.3,-0.53842,0.00017,28.72519]
[1777507591435,31.59,75746.48,6.3,-0.53811,0.00017,28.72505]
[1777507591643,31.59,75746.48,6.3,-0.53811,0.00017,28.72505]
[1777507592015,31.59,75744.93,6.3,-0.53838,0.00017,28.7226]
[1777507592649,31.59,75744.93,6.3,-0.53838,0.00017,28.7226]
[1777507593411,31.59,75744.93,6.3,-0.53838,0.00017,28.7226]
[1777507594029,31.59,75736.71,6.3,-0.5398,0.00017,28.70936]
[1777507595997,31.59,75734.41,6.3,-0.5402,0.00017,28.7056]
[1777507601077,31.6,75737.9,6.3,-0.53959,0.00017,28.71137]
[1777507601829,31.6,75737.9,6.3,-0.53959,0.00017,28.71137]
[1777507601834,31.6,75737.9,6.3,-0.53959,0.00017,28.71137]
[1777507609134,31.6,75735.88,6.3,-0.53993,0.00017,28.70813]
[1777507609861,31.6,75735.88,6.3,-0.53993,0.00017,28.70813]
[1777507609963,31.6,75735.88,6.3,-0.53993,0.00017,28.70813]
[1777507610140,31.6,75742.55,6.3,-0.53877,0.00017,28.71894]
[1777507611148,31.61,75748.53,6.3,-0.53773,0.00017,28.72843]
[1777507616183,31.61,75749.24,6.3,-0.5376,0.00017,28.72958]
[1777507621496,31.61,75747.41,6.3,-0.53792,0.00017,28.72673]
[1777507623804,31.61,75748.61,6.3,-0.53771,0.00017,28.72863]
[1777507628925,31.62,75747.59,6.3,-0.53788,0.00017,28.72706]
[1777507634309,31.62,75748.38,6.3,-0.53774,0.00017,28.72834]
[1777507638500,31.62,75748.43,6.3,-0.53773,0.00017,28.72844]
[1777507644380,31.63,75748.75,6.3,-0.53766,0.00017,28.72899]
[1777507649414,31.63,75747.69,6.3,-0.53784,0.00017,28.72736]
[1777507654450,31.63,75748.37,6.3,-0.53773,0.00017,28.72543]
[1777507656666,31.63,75747.93,6.3,-0.5378,0.00017,28.72475]
[1777507658498,31.63,75748.38,6.3,-0.53772,0.00017,28.72546]
[1777507658551,31.63,75749.21,6.3,-0.53758,0.00017,28.72677]
[1777507659484,31.63,75755.41,6.3,-0.5365,0.00017,28.73636]
[1777507662014,31.64,75759.83,6.3,-0.53573,0.00017,28.74309]
[1777507662506,31.64,75769.36,6.3,-0.53407,0.00017,28.7572]
[1777507663519,31.64,75776.64,6.3,-0.53281,0.00017,28.76765]
[1777507664353,31.64,75776.64,6.3,-0.53281,0.00017,28.76765]
[1777507665337,31.64,75779.13,6.3,-0.53237,0.00017,28.77117]
[1777507665538,31.64,75782.11,6.3,-0.53185,0.00017,28.77533]
[1777507668836,31.64,75784.19,6.3,-0.53149,0.00017,28.77822]
[1777507668854,31.64,75784.19,6.3,-0.53149,0.00017,28.77822]
[1777507669566,31.64,75784.4,6.3,-0.53145,0.00017,28.77851]
[1777507672924,31.64,75785.03,6.3,-0.53134,0.00017,28.77936]
[1777507674285,31.64,75785.0,6.3,-0.53135,0.00017,28.77931]
[1777507677137,31.64,75786.5,6.3,-0.53109,0.00017,28.78135]
[1777507677400,31.64,75786.5,6.3,-0.53109,0.00017,28.78135]
[1777507677723,31.64,75786.84,6.3,-0.53103,0.00017,28.7818]
[1777507680839,31.64,75790.13,6.3,-0.53046,0.00017,28.78623]
[1777507680984,31.64,75790.13,6.3,-0.53046,0.00017,28.78623]
[1777507681650,31.64,75808.52,6.3,-0.52727,0.00017,28.80997]
[1777507682657,31.64,75815.02,6.3,-0.52614,0.00017,28.81792]
[1777507683878,31.64,75815.02,6.3,-0.52614,0.00017,28.81792]
[1777507686433,31.64,75816.33,6.3,-0.52591,0.00017,28.81949]
[1777507686444,31.64,75816.33,6.3,-0.52591,0.00017,28.81949]
[1777507687692,31.64,75806.33,6.3,-0.52765,0.00017,28.80723]
[1777507692727,31.64,75806.5,6.3,-0.52762,0.00017,28.80744]
[1777507697762,31.63,75809.95,6.3,-0.52702,0.00017,28.81172]
[1777507702797,31.63,75810.34,6.3,-0.52696,0.00017,28.81219]
[1777507704513,31.63,75810.34,6.3,-0.52696,0.00017,28.81219]
[1777507705703,31.63,75812.67,6.3,-0.52655,0.00017,28.81504]
[1777507708845,31.63,75820.43,6.3,-0.52521,0.00017,28.82432]
[1777507713413,31.63,75819.96,6.3,-0.52529,0.00017,28.82076]
[1777507713489,31.63,75819.96,6.3,-0.52529,0.00017,28.82076]
[1777507714887,31.64,75812.83,6.3,-0.52652,0.00017,28.81223]
[1777507719922,31.64,75804.72,6.3,-0.52793,0.00017,28.80221]
[1777507724957,31.64,75803.82,6.3,-0.52808,0.00017,28.80109]
[1777507727329,31.64,75803.84,6.3,-0.52808,0.00017,28.80112]
[1777507728360,31.65,75803.82,6.3,-0.52808,0.00017,28.8011]
[1777507730718,31.65,75796.07,6.3,-0.52942,0.00017,28.79113]
[1777507732009,31.65,75785.28,6.3,-0.5313,0.00017,28.7767]
[1777507737042,31.64,75785.72,6.3,-0.53123,0.00017,28.77728]
[1777507742077,31.64,75784.16,6.3,-0.5315,0.00017,28.77513]
[1777507746105,31.64,75777.55,6.3,-0.53265,0.00017,28.76591]
[1777507751140,31.64,75776.02,6.3,-0.53292,0.00017,28.76373]
[1777507756175,31.63,75776.24,6.3,-0.53289,0.00017,28.76401]
[1777507757679,31.63,75778.5,6.3,-0.5325,0.00017,28.7672]
[1777507758661,31.63,75778.5,6.3,-0.5325,0.00017,28.7672]
[1777507761210,31.63,75769.93,6.3,-0.53399,0.00017,28.75494]
[1777507766245,31.63,75768.69,6.3,-0.5342,0.00017,28.75312]
[1777507771280,31.63,75769.03,6.3,-0.53415,0.00017,28.75058]
[1777507776315,31.63,75768.12,6.3,-0.53431,0.00017,28.74924]
[1777507777653,31.63,75768.12,6.3,-0.53431,0.00017,28.74924]
[1777507783369,31.62,75766.27,6.3,-0.53464,0.00017,28.74651]
[1777507788404,31.62,75766.51,6.3,-0.5346,0.00017,28.74686]
[1777507790075,31.62,75767.04,6.3,-0.5345,0.00017,28.74763]
[1777507790804,31.62,75764.26,6.3,-0.53499,0.00017,28.74353]
[1777507790855,31.62,75764.26,6.3,-0.53499,0.00017,28.74353]
[1777507790962,31.62,75764.26,6.3,-0.53499,0.00017,28.74353]
[1777507790977,31.62,75764.26,6.3,-0.53499,0.00017,28.74353]
[1777507791002,31.62,75764.26,6.3,-0.53499,0.00017,28.74353]
[1777507791424,31.62,75753.68,6.3,-0.53682,0.00017,28.72754]
[1777507792331,31.62,75753.68,6.3,-0.53682,0.00017,28.72754]
[1777507792532,31.62,75748.03,6.3,-0.5378,0.00017,28.71876]
[1777507795453,31.63,75742.75,6.3,-0.53872,0.00017,28.71041]
[1777507797427,31.63,75742.78,6.3,-0.53871,0.00017,28.71046]
[1777507802502,31.63,75737.35,6.3,-0.53965,0.00017,28.70175]
[1777507803651,31.63,75737.35,6.3,-0.53965,0.00017,28.70175]
[1777507803665,31.63,75737.35,6.3,-0.53965,0.00017,28.70175]
[1777507805523,31.63,75731.4,6.3,-0.54068,0.00017,28.69199]
[1777507808718,31.63,75727.73,6.3,-0.54131,0.00017,28.68588]
[1777507809745,31.64,75727.1,6.3,-0.54142,0.00017,28.68484]
[1777507809829,31.64,75727.1,6.3,-0.54142,0.00017,28.68484]
[1777507809853,31.64,75727.1,6.3,-0.54142,0.00017,28.68484]
[1777507810558,31.64,75733.74,6.3,-0.54027,0.00017,28.6959]
[1777507814780,31.64,75735.79,6.3,-0.53991,0.00017,28.69929]
[1777507820630,31.64,75728.95,6.3,-0.54109,0.00017,28.68803]
[1777507820934,31.64,75728.95,6.3,-0.54109,0.00017,28.68803]
[1777507821637,31.64,75734.68,6.3,-0.54009,0.00017,28.69753]
[1777507825665,31.65,75740.19,6.3,-0.53913,0.00017,28.70652]
[1777507830703,31.65,75741.14,6.3,-0.53896,0.00017,28.70807]
[1777507834220,31.65,75740.9,6.3,-0.53901,0.00017,28.70466]
[1777507835630,31.65,75740.26,6.3,-0.53912,0.00017,28.70364]
[1777507842787,31.65,75740.39,6.3,-0.53909,0.00017,28.70389]
[1777507848832,31.66,75740.42,6.3,-0.53908,0.00017,28.70398]
[1777507853924,31.66,75740.92,6.3,-0.53899,0.00017,28.70481]
[1777507858959,31.66,75740.31,6.3,-0.53909,0.00017,28.70386]
[1777507861861,31.66,75736.98,6.3,-0.53966,0.00017,28.69849]
[1777507861890,31.66,75736.98,6.3,-0.53966,0.00017,28.69849]
[1777507861896,31.66,75736.98,6.3,-0.53966,0.00017,28.69849]
[1777507861982,31.66,75729.94,6.3,-0.54089,0.00017,28.6869]
[1777507862837,31.66,75729.94,6.3,-0.54089,0.00017,28.6869]
[1777507865893,31.67,75728.81,6.3,-0.54107,0.00017,28.68507]
[1777507866772,31.67,75723.22,6.3,-0.54204,0.00017,28.67566]
[1777507867017,31.67,75717.84,6.3,-0.54297,0.00017,28.66642]
[1777507869305,31.67,75714.38,6.3,-0.54357,0.00017,28.6604]
[1777507869316,31.67,75714.38,6.3,-0.54357,0.00017,28.6604]
[1777507869392,31.67,75713.67,6.3,-0.5437,0.00017,28.65916]
[1777507871605,31.67,75713.85,6.3,-0.54367,0.00017,28.65947]
[1777507871654,31.67,75713.85,6.3,-0.54367,0.00017,28.65947]
[1777507871756,31.67,75713.21,6.3,-0.54378,0.00017,28.65835]
[1777507876870,31.67,75709.22,6.3,-0.54447,0.00017,28.65131]
[1777507882123,31.67,75701.01,6.3,-0.5459,0.00017,28.63648]
[1777507886456,31.66,75700.58,6.3,-0.54597,0.00017,28.63567]
[1777507886548,31.66,75703.89,6.3,-0.5454,0.00017,28.64167]
[1777507887160,31.66,75709.88,6.3,-0.54436,0.00017,28.65239]
[1777507889173,31.66,75715.06,6.3,-0.54347,0.00017,28.6615]
[1777507890235,31.66,75715.06,6.3,-0.54347,0.00017,28.6615]
[1777507896222,31.66,75714.3,6.3,-0.54361,0.00017,28.65709]
[1777507901258,31.66,75713.98,6.3,-0.54367,0.00017,28.65651]
[1777507905873,31.66,75714.81,6.3,-0.54353,0.00017,28.65794]
[1777507905958,31.66,75714.81,6.3,-0.54353,0.00017,28.65794]
[1777507908188,31.66,75709.06,6.3,-0.54453,0.00017,28.64779]
[1777507909317,31.65,75702.78,6.3,-0.54562,0.00017,28.63649]
[1777507914349,31.65,75701.95,6.3,-0.54577,0.00017,28.63493]
[1777507916364,31.65,75696.21,6.3,-0.54676,0.00017,28.62438]
[1777507921399,31.65,75699.57,6.3,-0.54619,0.00017,28.63051]
[1777507927728,31.64,75700.31,6.3,-0.54606,0.00017,28.63184]
[1777507927828,31.64,75700.31,6.3,-0.54607,0.00017,28.63179]
[1777507932808,31.64,75701.94,6.3,-0.54579,0.00017,28.63472]
[1777507933484,31.64,75709.13,6.3,-0.54455,0.00017,28.64765]
[1777507934491,31.64,75714.34,6.3,-0.54364,0.00017,28.65687]
[1777507935217,31.64,75714.34,6.3,-0.54364,0.00017,28.65687]
[1777507935308,31.64,75714.34,6.3,-0.54364,0.00017,28.65687]
[1777507936128,31.64,75716.35,6.3,-0.54329,0.00017,28.6604]
[1777507936246,31.64,75716.35,6.3,-0.54329,0.00017,28.6604]
[1777507936541,31.64,75716.35,6.3,-0.54329,0.00017,28.6604]
[1777507936552,31.64,75728.84,6.3,-0.54112,0.00017,28.68173]
[1777507938520,31.64,75731.89,6.3,-0.54059,0.00017,28.68683]
[1777507944731,31.64,75732.5,6.3,-0.54048,0.00017,28.68787]
[1777507950604,31.65,75731.71,6.3,-0.54061,0.00017,28.68665]
[1777507951645,31.65,75731.71,6.3,-0.54061,0.00017,28.68665]
[1777507957654,31.66,75739.23,6.3,-0.5393,0.00017,28.69598]
[1777507962689,31.66,75739.97,6.3,-0.53916,0.00017,28.69721]
[1777507967724,31.66,75740.73,6.3,-0.53903,0.00017,28.69847]
[1777507968914,31.66,75740.73,6.3,-0.53903,0.00017,28.69847]
[1777507974773,31.67,75746.14,6.3,-0.53808,0.00017,28.70713]
[1777507979807,31.67,75747.02,6.3,-0.53793,0.00017,28.70855]
[1777507981823,31.67,75752.27,6.3,-0.53701,0.00017,28.71674]
[1777507983571,31.67,75753.89,6.3,-0.53673,0.00017,28.71924]
[1777507985572,31.67,75754.41,6.3,-0.53664,0.00017,28.72005]
[1777507985853,31.67,75749.15,6.3,-0.53755,0.00017,28.71193]
[1777507988067,31.67,75746.56,6.3,-0.538,0.00017,28.70787]
[1777507988128,31.67,75746.56,6.3,-0.538,0.00017,28.70787]
[1777507988350,31.67,75746.56,6.3,-0.538,0.00017,28.70787]
[1777507990888,31.68,75734.73,6.3,-0.54005,0.00017,28.68889]
[1777507993958,31.68,75731.76,6.3,-0.54056,0.00017,28.68403]
[1777507995782,31.68,75731.56,6.3,-0.54059,0.00017,28.68371]
[1777507996775,31.68,75731.31,6.3,-0.54063,0.00017,28.68331]
[1777507997127,31.68,75731.31,6.3,-0.54063,0.00017,28.68332]
[1777507997174,31.68,75730.79,6.3,-0.54072,0.00017,28.68246]
[1777507998943,31.68,75720.99,6.3,-0.54242,0.00017,28.66595]
[1777508000456,31.68,75720.99,6.3,-0.54242,0.00017,28.66595]
[1777508005996,31.69,75716.16,6.3,-0.54325,0.00017,28.65768]
[1777508011031,31.69,75720.09,6.3,-0.54256,0.00017,28.66148]
[1777508012761,31.69,75720.09,6.3,-0.54256,0.00017,28.66148]
[1777508012862,31.69,75720.18,6.3,-0.54255,0.00017,28.66165]
[1777508018080,31.7,75719.5,6.3,-0.54266,0.00017,28.66054]
[1777508024124,31.7,75717.8,6.3,-0.54294,0.00017,28.65768]
[1777508030166,31.71,75717.37,6.3,-0.54301,0.00017,28.65701]
[1777508035201,31.71,75715.81,6.3,-0.54327,0.00017,28.65433]
[1777508037545,31.71,75714.26,6.3,-0.54354,0.00017,28.65163]
[1777508037658,31.71,75714.26,6.3,-0.54354,0.00017,28.65163]
[1777508037722,31.71,75714.23,6.3,-0.54355,0.00017,28.65157]
[1777508040270,31.71,75713.25,6.3,-0.54372,0.00017,28.64984]
[1777508040361,31.71,75713.25,6.3,-0.54372,0.00017,28.64983]
[1777508042250,31.7,75705.88,6.3,-0.545,0.00017,28.63675]
[1777508044264,31.7,75699.75,6.3,-0.54606,0.00017,28.62563]
[1777508046898,31.7,75698.74,6.3,-0.54624,0.00017,28.62377]
[1777508052319,31.7,75694.7,6.3,-0.54695,0.00017,28.61623]
[1777508057355,31.69,75694.13,6.3,-0.54706,0.00017,28.61511]
[1777508059906,31.69,75693.95,6.3,-0.54709,0.00017,28.61477]
[1777508059965,31.69,75693.95,6.3,-0.54709,0.00017,28.61476]
[1777508060026,31.69,75693.95,6.3,-0.54709,0.00017,28.61476]
[1777508060376,31.69,75687.75,6.3,-0.54817,0.00017,28.60313]
[1777508065411,31.69,75684.58,6.3,-0.54872,0.00017,28.59707]
[1777508070446,31.68,75684.56,6.3,-0.54873,0.00017,28.59699]
[1777508072287,31.68,75684.56,6.3,-0.54873,0.00017,28.59699]
[1777508072460,31.68,75684.1,6.3,-0.54881,0.00017,28.59306]
[1777508074146,31.68,75683.84,6.3,-0.54886,0.00017,28.59255]
[1777508074163,31.68,75683.84,6.3,-0.54886,0.00017,28.59255]
[1777508074473,31.68,75685.21,6.3,-0.54862,0.00017,28.59516]
[1777508075480,31.68,75691.0,6.3,-0.54762,0.00017,28.6061]
[1777508076160,31.68,75691.0,6.3,-0.54762,0.00017,28.6061]
[1777508080788,31.68,75697.29,6.3,-0.54654,0.00017,28.61775]
[1777508080889,31.68,75697.32,6.3,-0.54653,0.00017,28.6178]
[1777508086502,31.68,75697.13,6.3,-0.54657,0.00017,28.61745]
[1777508086559,31.68,75695.65,6.3,-0.54682,0.00017,28.61469]
[1777508087565,31.68,75687.72,6.3,-0.5482,0.00017,28.59985]
[1777508091655,31.68,75688.41,6.3,-0.54808,0.00017,28.60112]
[1777508091749,31.68,75688.38,6.3,-0.54809,0.00017,28.60106]
[1777508097636,31.67,75688.91,6.3,-0.548,0.00017,28.602]
[1777508101629,31.67,75689.36,6.3,-0.54793,0.00017,28.60282]
[1777508101638,31.67,75689.36,6.3,-0.54793,0.00017,28.60282]
[1777508101664,31.67,75688.36,6.3,-0.5481,0.00017,28.60092]
[1777508102566,31.67,75688.36,6.3,-0.5481,0.00017,28.60092]
[1777508107705,31.67,75683.87,6.3,-0.54889,0.00017,28.59234]
[1777508108413,31.67,75683.87,6.3,-0.54889,0.00017,28.59234]
[1777508108430,31.67,75683.87,6.3,-0.54889,0.00017,28.59234]
[1777508108449,31.67,75683.87,6.3,-0.54889,0.00017,28.59234]
[1777508108713,31.67,75680.57,6.3,-0.54946,0.00017,28.58599]
[1777508113748,31.67,75678.2,6.3,-0.54986,0.00017,28.58145]
[1777508118783,31.67,75678.51,6.3,-0.5498,0.00017,28.5821]
[1777508123124,31.67,75677.85,6.3,-0.54991,0.00017,28.58085]
[1777508123353,31.67,75677.85,6.3,-0.54991,0.00017,28.58085]
[1777508129055,31.68,75674.71,6.3,-0.55045,0.00017,28.57474]
[1777508129122,31.68,75672.94,6.3,-0.55076,0.00017,28.57126]
[1777508130181,31.68,75670.45,6.3,-0.55119,0.00017,28.56634]
[1777508132595,31.68,75667.82,6.3,-0.55165,0.00017,28.55807]
[1777508132724,31.68,75667.82,6.3,-0.55165,0.00017,28.55807]
[1777508132882,31.68,75662.56,6.3,-0.55256,0.00017,28.54749]
[1777508133481,31.68,75662.56,6.3,-0.55256,0.00017,28.54749]
[1777508133517,31.68,75662.56,6.3,-0.55256,0.00017,28.54749]
[1777508135903,31.68,75668.38,6.3,-0.55155,0.00017,28.55922]
[1777508137852,31.68,75669.28,6.3,-0.55139,0.00017,28.56102]
[1777508138923,31.68,75659.91,6.3,-0.55301,0.00017,28.54215]
[1777508141393,31.68,75657.05,6.3,-0.5535,0.00017,28.53632]
[1777508141563,31.68,75657.05,6.3,-0.5535,0.00017,28.53632]
[1777508141743,31.68,75657.05,6.3,-0.5535,0.00017,28.53632]
[1777508141945,31.68,75662.59,6.3,-0.55255,0.00017,28.54764]
[1777508142133,31.68,75662.59,6.3,-0.55255,0.00017,28.54764]
[1777508142968,31.68,75662.59,6.3,-0.55255,0.00017,28.54764]
[1777508145280,31.68,75671.85,6.3,-0.55094,0.00017,28.56619]
[1777508147606,31.68,75671.85,6.3,-0.55094,0.00017,28.56619]
[1777508153023,31.68,75667.34,6.3,-0.55172,0.00017,28.55726]
[1777508154078,31.68,75667.34,6.3,-0.55172,0.00017,28.55726]
[1777508158059,31.69,75674.21,6.3,-0.55053,0.00017,28.5709]
[1777508163094,31.69,75674.22,6.3,-0.55052,0.00017,28.57096]
[1777508163476,31.69,75674.22,6.3,-0.55052,0.00017,28.57096]
[1777508167644,31.69,75671.71,6.3,-0.55095,0.00017,28.56603]
[1777508168800,31.69,75671.47,6.3,-0.55099,0.00017,28.56557]
[1777508169091,31.69,75671.47,6.3,-0.55099,0.00017,28.56557]
[1777508173299,31.69,75674.98,6.3,-0.55038,0.00017,28.5725]
[1777508174177,31.69,75674.98,6.3,-0.55038,0.00017,28.57252]
[1777508175161,31.69,75672.68,6.3,-0.55078,0.00017,28.568]
[1777508175198,31.69,75672.68,6.3,-0.55078,0.00017,28.568]
[1777508175511,31.69,75672.68,6.3,-0.55078,0.00017,28.568]
[1777508175541,31.69,75675.88,6.3,-0.55022,0.00017,28.5743]
[1777508176233,31.69,75675.88,6.3,-0.55022,0.00017,28.5743]
[1777508176334,31.69,75689.67,6.3,-0.54784,0.00017,28.60073]
[1777508177689,31.69,75689.67,6.3,-0.54784,0.00017,28.60073]
[1777508177748,31.69,75689.67,6.3,-0.54784,0.00017,28.60073]
[1777508177789,31.69,75693.88,6.3,-0.54711,0.00017,28.60858]
[1777508178500,31.69,75699.54,6.3,-0.54613,0.00017,28.619]
[1777508180444,31.69,75701.61,6.3,-0.54577,0.00017,28.62278]
[1777508180847,31.69,75703.69,6.3,-0.54542,0.00017,28.62653]
[1777508186264,31.69,75707.84,6.3,-0.5447,0.00017,28.63394]
[1777508189507,31.69,75708.27,6.3,-0.54463,0.00017,28.63469]
[1777508190292,31.69,75715.74,6.3,-0.54334,0.00017,28.64783]
[1777508195327,31.69,75718.93,6.3,-0.54278,0.00017,28.6504]
[1777508200362,31.69,75717.2,6.3,-0.54308,0.00017,28.64742]
[1777508201367,31.69,75717.2,6.3,-0.54308,0.00017,28.64742]
[1777508207411,31.7,75718.05,6.3,-0.54293,0.00017,28.64891]
[1777508212449,31.7,75720.55,6.3,-0.54249,0.00017,28.65323]
[1777508217483,31.7,75721.0,6.3,-0.54241,0.00017,28.65401]
[1777508222519,31.7,75720.61,6.3,-0.54248,0.00017,28.65335]
[1777508224812,31.7,75721.09,6.3,-0.5424,0.00017,28.65417]
[1777508225540,31.7,75713.04,6.3,-0.54379,0.00017,28.64023]
[1777508230240,31.7,75708.67,6.3,-0.54455,0.00017,28.63247]
[1777508230575,31.69,75696.36,6.3,-0.54669,0.00017,28.61015]
[1777508231373,31.69,75696.36,6.3,-0.54669,0.00017,28.61015]
[1777508231462,31.69,75696.36,6.3,-0.54669,0.00017,28.61015]
[1777508231582,31.69,75688.71,6.3,-0.54801,0.00017,28.59588]
[1777508233565,31.69,75684.54,6.3,-0.54873,0.00017,28.58796]
[1777508234582,31.69,75684.32,6.3,-0.54877,0.00017,28.58753]
[1777508234635,31.69,75684.32,6.3,-0.54877,0.00017,28.58753]
[1777508234680,31.69,75684.32,6.3,-0.54877,0.00017,28.58753]
[1777508234964,31.69,75684.32,6.3,-0.54877,0.00017,28.58753]
[1777508235612,31.69,75678.29,6.3,-0.54982,0.00017,28.57591]
[1777508236929,31.69,75678.29,6.3,-0.54982,0.00017,28.57591]
[1777508236937,31.69,75676.96,6.3,-0.55005,0.00017,28.57332]
[1777508239336,31.69,75675.16,6.3,-0.55036,0.00017,28.5698]
[1777508244673,31.69,75673.47,6.3,-0.55065,0.00017,28.56651]
[1777508249709,31.69,75669.54,6.3,-0.55133,0.00017,28.55877]
[1777508254746,31.69,75667.27,6.3,-0.55172,0.00017,28.55121]
[1777508259781,31.7,75664.73,6.3,-0.55216,0.00017,28.54613]
[1777508263979,31.7,75664.06,6.3,-0.55227,0.00017,28.5448]
[1777508267914,31.7,75663.86,6.3,-0.55231,0.00017,28.54442]
[1777508273879,31.7,75667.22,6.3,-0.55172,0.00017,28.5512]
[1777508278914,31.7,75666.93,6.3,-0.55177,0.00017,28.55064]
[1777508280801,31.7,75667.04,6.3,-0.55175,0.00017,28.55087]
[1777508281064,31.7,75667.04,6.3,-0.55175,0.00017,28.55087]
[1777508281935,31.7,75678.9,6.3,-0.5497,0.00017,28.57422]
[1777508282941,31.7,75685.63,6.3,-0.54853,0.00017,28.58715]
[1777508287977,31.71,75686.37,6.3,-0.5484,0.00017,28.58862]
[1777508293011,31.71,75686.99,6.3,-0.54828,0.00017,28.58987]
[1777508297371,31.71,75687.46,6.3,-0.5482,0.00017,28.59081]
[1777508304089,31.71,75687.87,6.3,-0.54813,0.00017,28.59154]
[1777508305261,31.71,75687.87,6.3,-0.54813,0.00017,28.59154]
[1777508306103,31.71,75677.21,6.3,-0.54997,0.00017,28.57111]
[1777508306371,31.71,75677.21,6.3,-0.54997,0.00017,28.57111]
[1777508308386,31.71,75673.85,6.3,-0.55055,0.00017,28.56455]
[1777508314159,31.71,75679.95,6.3,-0.5495,0.00017,28.57343]
[1777508318813,31.72,75679.04,6.3,-0.54965,0.00017,28.5717]
[1777508320102,31.72,75676.37,6.3,-0.55011,0.00017,28.56652]
[1777508325236,31.72,75671.02,6.3,-0.55104,0.00017,28.55604]
[1777508330271,31.72,75670.66,6.3,-0.5511,0.00017,28.55535]
[1777508336313,31.72,75669.01,6.3,-0.55138,0.00017,28.55209]
[1777508340459,31.72,75671.08,6.3,-0.55102,0.00017,28.5562]
[1777508341680,31.72,75677.04,6.3,-0.54999,0.00017,28.5679]
[1777508347390,31.72,75678.63,6.3,-0.54971,0.00017,28.57103]
[1777508351162,31.72,75676.99,6.3,-0.54999,0.00017,28.56786]
[1777508357460,31.73,75672.38,6.3,-0.55078,0.00017,28.55888]
[1777508362494,31.73,75672.28,6.3,-0.5508,0.00017,28.5587]
[1777508367530,31.73,75671.21,6.3,-0.55098,0.00017,28.55661]
[1777508370294,31.73,75671.67,6.3,-0.5509,0.00017,28.55752]
[1777508376593,31.73,75671.99,6.3,-0.55085,0.00017,28.55513]
[1777508381246,31.73,75671.38,6.3,-0.55096,0.00017,28.55394]
[1777508381739,31.73,75671.3,6.3,-0.55097,0.00017,28.55379]
[1777508381784,31.73,75671.3,6.3,-0.55097,0.00017,28.55379]
[1777508381891,31.73,75671.3,6.3,-0.55097,0.00017,28.55379]
[1777508381975,31.73,75679.97,6.3,-0.54947,0.00017,28.57072]
[1777508382882,31.73,75679.97,6.3,-0.54947,0.00017,28.57072]
[1777508382900,31.73,75679.97,6.3,-0.54947,0.00017,28.57072]
[1777508382982,31.73,75694.04,6.3,-0.54704,0.00017,28.59732]
[1777508385077,31.73,75699.99,6.3,-0.54601,0.00017,28.60823]
[1777508387465,31.73,75701.69,6.3,-0.54572,0.00017,28.6113]
[1777508387670,31.73,75700.61,6.3,-0.54591,0.00017,28.60933]
[1777508389015,31.73,75700.61,6.3,-0.54591,0.00017,28.60933]
[1777508389074,31.73,75700.06,6.3,-0.54601,0.00017,28.6083]
[1777508390314,31.73,75700.06,6.3,-0.54601,0.00017,28.6083]
[1777508390554,31.72,75701.02,6.3,-0.54584,0.00017,28.61003]
[1777508390691,31.72,75703.21,6.3,-0.54546,0.00017,28.61398]
[1777508395726,31.72,75706.2,6.3,-0.54496,0.00017,28.61928]
[1777508400761,31.71,75705.8,6.3,-0.54503,0.00017,28.61848]
[1777508404031,31.71,75705.66,6.3,-0.54506,0.00017,28.6182]
[1777508404062,31.71,75706.02,6.3,-0.545,0.00017,28.61883]
[1777508404789,31.71,75714.58,6.3,-0.54352,0.00017,28.63396]
[1777508407763,31.71,75717.19,6.3,-0.54307,0.00017,28.63847]
[1777508412147,31.7,75718.32,6.3,-0.54288,0.00017,28.64038]
[1777508412180,31.7,75718.32,6.3,-0.54288,0.00017,28.64038]
[1777508417881,31.7,75714.54,6.3,-0.54355,0.00017,28.63374]
[1777508421796,31.7,75714.36,6.3,-0.54358,0.00017,28.63339]
[1777508421910,31.7,75714.36,6.3,-0.54358,0.00017,28.63339]
[1777508421955,31.7,75711.98,6.3,-0.54399,0.00017,28.62921]
[1777508422495,31.7,75711.98,6.3,-0.54399,0.00017,28.62921]
[1777508422918,31.69,75702.2,6.3,-0.54569,0.00017,28.61172]
[1777508424535,31.69,75699.46,6.3,-0.54617,0.00017,28.60671]
[1777508426301,31.69,75699.89,6.3,-0.54609,0.00017,28.60749]
[1777508435878,31.68,75696.84,6.3,-0.54664,0.00017,28.59873]
[1777508438120,31.68,75689.23,6.3,-0.54796,0.00017,28.58452]
[1777508438142,31.68,75689.23,6.3,-0.54796,0.00017,28.58452]
[1777508438496,31.68,75689.2,6.3,-0.54797,0.00017,28.58446]
[1777508439368,31.68,75689.2,6.3,-0.54797,0.00017,28.58446]
[1777508445246,31.68,75690.02,6.3,-0.54783,0.00017,28.58599]
[1777508447093,31.68,75683.29,6.3,-0.549,0.00017,28.57317]
[1777508450650,31.68,75683.31,6.3,-0.549,0.00017,28.5732]
[1777508451121,31.68,75683.44,6.3,-0.54898,0.00017,28.57345]
[1777508452435,31.68,75682.49,6.3,-0.54914,0.00017,28.57163]
[1777508453135,31.68,75675.94,6.3,-0.55027,0.00017,28.55895]
[1777508455278,31.68,75675.64,6.3,-0.55032,0.00017,28.55837]
[1777508461192,31.68,75678.3,6.3,-0.54986,0.00017,28.5636]
[1777508466226,31.68,75677.14,6.3,-0.55006,0.00017,28.56137]
[1777508469221,31.69,75676.47,6.3,-0.55017,0.00017,28.56008]
[1777508474282,31.69,75676.71,6.3,-0.55012,0.00017,28.56058]
[1777508479316,31.69,75677.54,6.3,-0.54998,0.00017,28.56223]
[1777508480787,31.69,75677.18,6.3,-0.55004,0.00017,28.56154]
[1777508486366,31.69,75675.35,6.3,-0.55035,0.00017,28.558]
[1777508490626,31.69,75674.94,6.3,-0.55042,0.00017,28.55722]
[1777508490950,31.69,75674.94,6.3,-0.55042,0.00017,28.55722]
[1777508491402,31.69,75668.07,6.3,-0.55161,0.00017,28.54059]
[1777508491922,31.69,75668.07,6.3,-0.55161,0.00017,28.54059]
[1777508497444,31.7,75663.97,6.3,-0.55232,0.00017,28.5324]
[1777508497786,31.7,75663.97,6.3,-0.55232,0.00017,28.5324]
[1777508498293,31.7,75663.97,6.3,-0.55232,0.00017,28.5324]
[1777508503486,31.7,75667.78,6.3,-0.55166,0.00017,28.54009]
[1777508508520,31.7,75668.08,6.3,-0.5516,0.00017,28.54071]
[1777508513555,31.7,75665.72,6.3,-0.55201,0.00017,28.536]
[1777508518591,31.7,75664.82,6.3,-0.55216,0.00017,28.53422]
[1777508520205,31.7,75664.82,6.3,-0.55216,0.00017,28.53422]
[1777508520238,31.7,75664.82,6.3,-0.55216,0.00017,28.53422]
[1777508520326,31.7,75664.82,6.3,-0.55216,0.00017,28.53422]
[1777508521241,31.7,75664.61,6.3,-0.5522,0.00017,28.53381]
[1777508521612,31.7,75654.12,6.3,-0.55401,0.00017,28.51239]
[1777508523298,31.7,75654.12,6.3,-0.55401,0.00017,28.51239]
[1777508525984,31.7,75652.32,6.3,-0.55432,0.00017,28.5087]
[1777508525990,31.7,75652.32,6.3,-0.55432,0.00017,28.5087]
[1777508526015,31.7,75652.32,6.3,-0.55432,0.00017,28.5087]
[1777508526356,31.7,75652.32,6.3,-0.55432,0.00017,28.5087]
[1777508526479,31.7,75652.32,6.3,-0.55432,0.00017,28.5087]
[1777508526449,31.71,75651.64,6.3,-0.55443,0.00017,28.50731]
[1777508526869,31.71,75651.64,6.3,-0.55443,0.00017,28.50731]
[1777508526970,31.71,75644.54,6.3,-0.55566,0.00017,28.4924]
[1777508527818,31.71,75644.54,6.3,-0.55566,0.00017,28.4924]
[1777508531361,31.71,75638.0,6.3,-0.55678,0.00017,28.47847]
[1777508534127,31.71,75638.18,6.3,-0.55675,0.00017,28.47881]
[1777508534229,31.7,75638.14,6.3,-0.55677,0.00017,28.47865]
[1777508536073,31.7,75637.15,6.3,-0.55694,0.00017,28.47652]
[1777508536198,31.7,75637.15,6.3,-0.55694,0.00017,28.47652]
[1777508537724,31.7,75642.34,6.3,-0.55605,0.00017,28.48761]
[1777508539738,31.7,75647.78,6.3,-0.55511,0.00017,28.49915]
[1777508544777,31.71,75646.06,6.3,-0.55539,0.00017,28.49561]
[1777508549812,31.71,75645.81,6.3,-0.55543,0.00017,28.49518]
[1777508553514,31.71,75645.09,6.3,-0.55556,0.00017,28.49064]
[1777508553519,31.71,75645.09,6.3,-0.55556,0.00017,28.49064]
[1777508553650,31.71,75645.09,6.3,-0.55556,0.00017,28.49064]
[1777508553840,31.71,75643.75,6.3,-0.55579,0.00017,28.48781]
[1777508555854,31.71,75636.21,6.3,-0.55709,0.00017,28.4716]
[1777508557280,31.71,75636.21,6.3,-0.55709,0.00017,28.4716]
[1777508557898,31.71,75633.35,6.3,-0.55759,0.00017,28.46535]
[1777508558008,31.71,75633.35,6.3,-0.55759,0.00017,28.46535]
[1777508558093,31.71,75634.0,6.3,-0.55748,0.00017,28.46674]
[1777508559513,31.71,75634.0,6.3,-0.55748,0.00017,28.46674]
[1777508559627,31.71,75635.44,6.3,-0.55723,0.00017,28.46987]
[1777508559740,31.71,75635.44,6.3,-0.55723,0.00017,28.46987]
[1777508560129,31.71,75635.44,6.3,-0.55723,0.00017,28.46987]
[1777508560138,31.71,75647.86,6.3,-0.55509,0.00017,28.49641]
[1777508561334,31.71,75647.86,6.3,-0.55509,0.00017,28.49641]
[1777508561509,31.71,75655.08,6.3,-0.55384,0.00017,28.51147]
[1777508561896,31.71,75663.59,6.3,-0.55236,0.00017,28.52885]
[1777508565673,31.71,75667.94,6.3,-0.55161,0.00017,28.5376]
[1777508566307,31.71,75667.94,6.3,-0.55161,0.00017,28.5376]
[1777508567938,31.71,75662.54,6.3,-0.55254,0.00017,28.52676]
[1777508570292,31.71,75661.42,6.3,-0.55273,0.00017,28.52449]
[1777508571967,31.71,75653.91,6.3,-0.55403,0.00017,28.50912]
[1777508572909,31.71,75653.91,6.3,-0.55403,0.00017,28.50912]
[1777508573272,31.71,75653.91,6.3,-0.55403,0.00017,28.50912]
[1777508579016,31.72,75658.98,6.3,-0.55315,0.00017,28.51964]
[1777508581679,31.72,75661.47,6.3,-0.55271,0.00017,28.52472]
[1777508587072,31.72,75662.43,6.3,-0.55254,0.00017,28.52671]
[1777508588584,31.72,75663.65,6.3,-0.55233,0.00017,28.52918]
[1777508591248,31.72,75663.74,6.3,-0.55231,0.00017,28.52938]
[1777508596844,31.72,75661.04,6.3,-0.55278,0.00017,28.52396]
[1777508602177,31.73,75660.12,6.3,-0.55293,0.00017,28.52214]
[1777508607211,31.73,75659.8,6.3,-0.55298,0.00017,28.52153]
[1777508609949,31.73,75659.87,6.3,-0.55297,0.00017,28.52169]
[1777508615268,31.73,75662.56,6.3,-0.5525,0.00017,28.52414]
[1777508620303,31.73,75661.61,6.3,-0.55266,0.00017,28.52225]
[1777508623634,31.73,75660.32,6.3,-0.55289,0.00017,28.51965]
[1777508623647,31.73,75660.32,6.3,-0.55289,0.00017,28.51965]
[1777508629365,31.74,75662.2,6.3,-0.55256,0.00017,28.52351]
[1777508634400,31.74,75662.33,6.3,-0.55253,0.00017,28.5238]
[1777508637784,31.74,75662.4,6.3,-0.55252,0.00017,28.52397]
[1777508644470,31.74,75669.53,6.3,-0.55128,0.00017,28.53827]
[1777508649505,31.74,75679.53,6.3,-0.54955,0.00017,28.55786]
[1777508652640,31.74,75684.27,6.3,-0.54873,0.00017,28.56697]
[1777508652646,31.74,75684.27,6.3,-0.54873,0.00017,28.56697]
[1777508653534,31.74,75691.29,6.3,-0.54751,0.00017,28.58022]
[1777508655217,31.74,75692.68,6.3,-0.54727,0.00017,28.58282]
[1777508655548,31.74,75693.74,6.3,-0.54709,0.00017,28.58481]
[1777508658534,31.74,75695.95,6.3,-0.54671,0.00017,28.58887]
[1777508658564,31.74,75695.95,6.3,-0.54671,0.00017,28.58887]
[1777508658589,31.74,75695.95,6.3,-0.54671,0.00017,28.58887]
[1777508658605,31.74,75696.66,6.3,-0.54659,0.00017,28.59017]
[1777508658818,31.74,75696.66,6.3,-0.54659,0.00017,28.59017]
[1777508659008,31.74,75696.66,6.3,-0.54659,0.00017,28.59017]
[1777508659577,31.74,75706.31,6.3,-0.54492,0.00017,28.60766]
[1777508659668,31.74,75706.31,6.3,-0.54492,0.00017,28.60766]
[1777508665618,31.74,75711.53,6.3,-0.54402,0.00017,28.61683]
[1777508670655,31.73,75715.13,6.3,-0.54341,0.00017,28.62309]
[1777508676295,31.73,75715.61,6.3,-0.54333,0.00017,28.62084]
[1777508681731,31.73,75714.92,6.3,-0.54346,0.00017,28.61957]
[1777508687774,31.72,75710.96,6.3,-0.54416,0.00017,28.61255]
[1777508693814,31.71,75713.12,6.3,-0.54379,0.00017,28.61626]
[1777508700864,31.71,75715.12,6.3,-0.54346,0.00017,28.61969]
[1777508702302,31.71,75715.12,6.3,-0.54346,0.00017,28.61969]
[1777508702335,31.71,75715.12,6.3,-0.54346,0.00017,28.61969]
[1777508702877,31.71,75723.6,6.3,-0.54199,0.00017,28.63425]
[1777508703951,31.71,75723.6,6.3,-0.54199,0.00017,28.63425]
[1777508706174,31.71,75730.98,6.3,-0.54071,0.00017,28.64661]
[1777508709929,31.7,75740.44,6.3,-0.53908,0.00017,28.66199]
[1777508711620,31.7,75740.44,6.3,-0.53908,0.00017,28.66199]
[1777508712949,31.7,75734.55,6.3,-0.5401,0.00017,28.65245]
[1777508716426,31.7,75731.59,6.3,-0.54062,0.00017,28.64756]
[1777508716461,31.7,75731.59,6.3,-0.54062,0.00017,28.64756]
[1777508717984,31.7,75725.07,6.3,-0.54175,0.00017,28.63665]
[1777508719379,31.7,75725.07,6.3,-0.54175,0.00017,28.63665]
[1777508721365,31.7,75726.56,6.3,-0.54149,0.00017,28.63915]
[1777508721425,31.7,75726.56,6.3,-0.54149,0.00017,28.63915]
[1777508722773,31.7,75727.56,6.3,-0.54132,0.00017,28.64083]
[1777508726339,31.7,75732.09,6.3,-0.54053,0.00017,28.64836]
[1777508726557,31.7,75732.09,6.3,-0.54053,0.00017,28.64836]
[1777508727588,31.7,75740.12,6.3,-0.53914,0.00017,28.66146]
[1777508728054,31.7,75751.22,6.3,-0.53721,0.00017,28.679]
[1777508731810,31.7,75750.17,6.3,-0.53739,0.00017,28.67436]
[1777508732411,31.7,75750.81,6.3,-0.53728,0.00017,28.67535]
[1777508739132,31.7,75752.56,6.3,-0.53698,0.00017,28.67807]
[1777508744167,31.7,75753.97,6.3,-0.53673,0.00017,28.68024]
[1777508745291,31.7,75753.97,6.3,-0.53673,0.00017,28.68024]
[1777508751216,31.71,75751.76,6.3,-0.53711,0.00017,28.67687]
[1777508756296,31.71,75752.54,6.3,-0.53697,0.00017,28.67809]
[1777508762293,31.71,75756.38,6.3,-0.5363,0.00017,28.684]
[1777508767328,31.71,75756.64,6.3,-0.53625,0.00017,28.68443]
[1777508772362,31.72,75755.16,6.3,-0.53651,0.00017,28.6822]
[1777508778404,31.72,75754.34,6.3,-0.53664,0.00017,28.68097]
[1777508784447,31.72,75758.81,6.3,-0.53587,0.00017,28.68778]
[1777508789482,31.72,75761.55,6.3,-0.53539,0.00017,28.69191]
[1777508794517,31.73,75757.86,6.3,-0.53603,0.00017,28.68336]
[1777508796540,31.73,75757.6,6.3,-0.53607,0.00017,28.68297]
[1777508796954,31.73,75759.22,6.3,-0.53579,0.00017,28.68542]
[1777508796964,31.73,75759.22,6.3,-0.53579,0.00017,28.68542]
[1777508797005,31.73,75759.22,6.3,-0.53579,0.00017,28.68542]
[1777508797440,31.73,75759.22,6.3,-0.53579,0.00017,28.68542]
[1777508797538,31.73,75765.46,6.3,-0.53471,0.00017,28.69469]
[1777508799745,31.73,75766.63,6.3,-0.53451,0.00017,28.69641]
[1777508800448,31.73,75766.3,6.3,-0.53456,0.00017,28.69593]
[1777508805594,31.73,75765.04,6.3,-0.53478,0.00017,28.69408]
[1777508810097,31.73,75765.04,6.3,-0.53478,0.00017,28.69409]
[1777508814569,31.73,75763.81,6.3,-0.53499,0.00017,28.69228]
[1777508817685,31.73,75769.08,6.3,-0.53408,0.00017,28.7]
[1777508821327,31.73,75771.25,6.3,-0.5337,0.00017,28.70314]
[1777508822813,31.73,75763.24,6.3,-0.53509,0.00017,28.69145]
[1777508822831,31.73,75763.24,6.3,-0.53509,0.00017,28.69145]
[1777508827937,31.73,75756.76,6.3,-0.53621,0.00017,28.68174]
[1777508834805,31.73,75756.11,6.3,-0.53632,0.00017,28.68078]
[1777508836019,31.73,75756.11,6.3,-0.53632,0.00017,28.68078]
[1777508837294,31.74,75760.81,6.3,-0.5355,0.00017,28.68787]
[1777508840372,31.74,75764.12,6.3,-0.53493,0.00017,28.69279]
[1777508845882,31.74,75766.68,6.3,-0.53448,0.00017,28.69656]
[1777508847609,31.74,75766.68,6.3,-0.53448,0.00017,28.69656]
[1777508847867,31.74,75766.49,6.3,-0.53452,0.00017,28.69628]
[1777508847886,31.74,75766.49,6.3,-0.53452,0.00017,28.69628]
[1777508849910,31.74,75760.44,6.3,-0.53557,0.00017,28.68733]
[1777508851176,31.74,75760.44,6.3,-0.53557,0.00017,28.68733]
[1777508851558,31.74,75760.44,6.3,-0.53557,0.00017,28.68733]
[1777508852931,31.74,75766.63,6.3,-0.5345,0.00017,28.69345]
[1777508856368,31.74,75767.2,6.3,-0.5344,0.00017,28.69429]
[1777508856413,31.74,75767.2,6.3,-0.5344,0.00017,28.69429]
[1777508861234,31.74,75767.58,6.3,-0.53433,0.00017,28.69484]
[1777508867029,31.74,75765.25,6.3,-0.53474,0.00017,28.69143]
[1777508868024,31.74,75765.25,6.3,-0.53474,0.00017,28.69143]
[1777508873071,31.74,75765.39,6.3,-0.53471,0.00017,28.69164]
[1777508878107,31.74,75765.77,6.3,-0.53465,0.00017,28.6922]
[1777508881127,31.74,75773.99,6.3,-0.53322,0.00017,28.70408]
[1777508884790,31.74,75775.99,6.3,-0.53287,0.00017,28.70691]
[1777508886301,31.74,75773.81,6.3,-0.53325,0.00017,28.70381]
[1777508886451,31.74,75773.81,6.3,-0.53325,0.00017,28.70381]
[1777508889132,31.74,75772.88,6.3,-0.53341,0.00017,28.70248]
[1777508894305,31.73,75772.84,6.3,-0.53342,0.00017,28.70241]
[1777508896114,31.73,75772.91,6.3,-0.53341,0.00017,28.70251]
[1777508901267,31.73,75771.75,6.3,-0.53361,0.00017,28.70084]
[1777508903389,31.73,75771.75,6.3,-0.53361,0.00017,28.70084]
[1777508903400,31.73,75771.75,6.3,-0.53361,0.00017,28.70084]
[1777508903729,31.73,75771.75,6.3,-0.53361,0.00017,28.70084]
[1777508904289,31.73,75764.47,6.3,-0.53488,0.00017,28.69024]
[1777508909324,31.73,75760.34,6.3,-0.53559,0.00017,28.68411]
[1777508911389,31.73,75760.23,6.3,-0.53561,0.00017,28.68395]
[1777508911523,31.73,75760.23,6.3,-0.53561,0.00017,28.68395]
[1777508911601,31.73,75760.12,6.3,-0.53564,0.00017,28.68075]
[1777508913419,31.73,75755.1,6.3,-0.53651,0.00017,28.67316]
[1777508915017,31.73,75751.87,6.3,-0.53707,0.00017,28.66821]
[1777508917933,31.74,75749.7,6.3,-0.53744,0.00017,28.66486]
[1777508923422,31.74,75751.38,6.3,-0.53715,0.00017,28.66749]
[1777508928457,31.74,75754.05,6.3,-0.53668,0.00017,28.67162]
[1777508931369,31.74,75754.02,6.3,-0.53668,0.00017,28.67158]
[1777508931478,31.74,75754.01,6.3,-0.53669,0.00017,28.67156]
[1777508938527,31.74,75755.35,6.3,-0.53645,0.00017,28.67363]
[1777508942555,31.74,75749.75,6.3,-0.53742,0.00017,28.66502]
[1777508949701,31.74,75749.77,6.3,-0.53741,0.00017,28.66506]
[1777508954575,31.75,75750.06,6.3,-0.53736,0.00017,28.66554]
[1777508954641,31.75,75750.78,6.3,-0.53724,0.00017,28.66666]
[1777508954963,31.75,75750.78,6.3,-0.53724,0.00017,28.66666]
[1777508962696,31.75,75756.19,6.3,-0.5363,0.00017,28.67496]
[1777508967732,31.75,75757.12,6.3,-0.53613,0.00017,28.67638]
[1777508972768,31.75,75758.75,6.3,-0.53586,0.00017,28.6758]
[1777508977805,31.75,75763.92,6.3,-0.53496,0.00017,28.68351]
[1777508982840,31.75,75764.22,6.3,-0.53491,0.00017,28.68395]
[1777508987875,31.75,75766.6,6.3,-0.5345,0.00017,28.68744]
[1777508991903,31.75,75772.17,6.3,-0.53353,0.00017,28.69549]
[1777508992910,31.75,75777.76,6.3,-0.53256,0.00017,28.70341]
[1777508995366,31.75,75776.19,6.3,-0.53284,0.00017,28.7012]
[1777508997490,31.74,75780.79,6.3,-0.53204,0.00017,28.70762]
[1777508999393,31.74,75786.99,6.3,-0.53096,0.00017,28.7161]
[1777509000966,31.74,75792.64,6.3,-0.52999,0.00017,28.72365]
[1777509001973,31.74,75797.95,6.3,-0.52906,0.00017,28.73059]
[1777509004880,31.74,75802.8,6.3,-0.52822,0.00017,28.73679]
[1777509007720,31.74,75805.31,6.3,-0.52779,0.00017,28.73996]
[1777509009751,31.74,75805.03,6.3,-0.52783,0.00017,28.73961]
[1777509009848,31.74,75812.71,6.3,-0.5265,0.00017,28.74908]
[1777509011051,31.74,75821.24,6.3,-0.52502,0.00017,28.75923]
[1777509016086,31.75,75820.09,6.3,-0.52522,0.00017,28.7579]
[1777509020035,31.75,75820.22,6.3,-0.52519,0.00017,28.75807]
[1777509020240,31.75,75824.04,6.3,-0.52453,0.00017,28.76251]
[1777509024908,31.75,75828.58,6.3,-0.52374,0.00017,28.76767]
[1777509024975,31.75,75828.58,6.3,-0.52374,0.00017,28.76767]
[1777509024956,31.75,75829.97,6.3,-0.5235,0.00017,28.76922]
[1777509025149,31.75,75835.48,6.3,-0.52254,0.00017,28.77531]
[1777509029047,31.75,75832.86,6.3,-0.523,0.00017,28.77244]
[1777509029063,31.75,75832.86,6.3,-0.523,0.00017,28.77244]
[1777509029079,31.75,75832.86,6.3,-0.523,0.00017,28.77244]
[1777509029154,31.75,75832.86,6.3,-0.523,0.00017,28.77244]
[1777509029163,31.75,75832.86,6.3,-0.523,0.00017,28.77244]
[1777509034212,31.75,75832.71,6.3,-0.52302,0.00017,28.76926]
[1777509038204,31.75,75835.21,6.3,-0.52259,0.00017,28.77201]
[1777509044285,31.76,75837.2,6.3,-0.52224,0.00017,28.77418]
[1777509049320,31.76,75837.58,6.3,-0.52217,0.00017,28.77461]
[1777509050426,31.76,75837.58,6.3,-0.52217,0.00017,28.77461]
[1777509056862,31.76,75839.09,6.3,-0.5219,0.00017,28.77624]
[1777509061477,31.77,75843.3,6.3,-0.52117,0.00017,28.7807]
[1777509064997,31.77,75845.58,6.3,-0.52077,0.00017,28.78308]
[1777509066204,31.77,75850.16,6.3,-0.51997,0.00017,28.78775]
[1777509066986,31.77,75850.16,6.3,-0.51997,0.00017,28.78775]
[1777509067005,31.77,75850.16,6.3,-0.51997,0.00017,28.78775]
[1777509068454,31.77,75840.61,6.3,-0.52163,0.00017,28.77789]
[1777509074496,31.77,75840.03,6.3,-0.52173,0.00017,28.77729]
[1777509078524,31.77,75847.97,6.3,-0.52035,0.00017,28.78556]
[1777509080803,31.77,75849.73,6.3,-0.52004,0.00017,28.78734]
[1777509084269,31.77,75851.86,6.3,-0.51967,0.00017,28.78948]
[1777509088595,31.77,75860.64,6.3,-0.51815,0.00017,28.79803]
[1777509090914,31.77,75862.25,6.3,-0.51787,0.00017,28.79955]
[1777509091001,31.77,75872.9,6.3,-0.51603,0.00017,28.80624]
[1777509093630,31.77,75874.36,6.3,-0.51577,0.00017,28.80752]
[1777509098664,31.77,75873.99,6.3,-0.51584,0.00017,28.8072]
[1777509099228,31.77,75873.99,6.3,-0.51584,0.00017,28.8072]
[1777509104643,31.77,75874.16,6.3,-0.51581,0.00017,28.80735]
[1777509104654,31.77,75874.16,6.3,-0.51581,0.00017,28.80735]
[1777509104707,31.77,75874.16,6.3,-0.51581,0.00017,28.80735]
[1777509104817,31.77,75874.16,6.3,-0.51581,0.00017,28.80735]
[1777509104818,31.77,75878.2,6.3,-0.51511,0.00017,28.81085]
[1777509106721,31.77,75884.4,6.3,-0.51403,0.00017,28.81604]
[1777509109074,31.77,75884.45,6.3,-0.51402,0.00017,28.81607]
[1777509109152,31.76,75884.61,6.3,-0.514,0.00017,28.8162]
[1777509109303,31.76,75884.61,6.3,-0.514,0.00017,28.8162]
[1777509109742,31.76,75891.92,6.3,-0.51273,0.00017,28.82205]
[1777509110444,31.76,75891.92,6.3,-0.51273,0.00017,28.82205]
[1777509110749,31.76,75899.27,6.3,-0.51145,0.00017,28.82764]
[1777509111595,31.76,75899.27,6.3,-0.51145,0.00017,28.82764]
[1777509112527,31.76,75900.57,6.3,-0.51123,0.00017,28.82859]
[1777509114785,31.76,75903.68,6.3,-0.51069,0.00017,28.83085]
[1777509117181,31.76,75911.53,6.3,-0.50933,0.00017,28.8363]
[1777509119812,31.76,75920.71,6.3,-0.50773,0.00017,28.84225]
[1777509120366,31.76,75920.71,6.3,-0.50773,0.00017,28.84225]
[1777509120474,31.76,75920.71,6.3,-0.50773,0.00017,28.84225]
[1777509120609,31.76,75920.71,6.3,-0.50773,0.00017,28.84225]
[1777509122067,31.76,75934.21,6.3,-0.50539,0.00017,28.85017]
[1777509124848,31.75,75942.3,6.3,-0.50399,0.00017,28.85444]
[1777509127869,31.75,75948.27,6.3,-0.50295,0.00017,28.85736]
[1777509128559,31.75,75948.27,6.3,-0.50295,0.00017,28.85736]
[1777509128569,31.75,75948.27,6.3,-0.50295,0.00017,28.85736]
[1777509131897,31.75,75959.41,6.3,-0.50102,0.00017,28.86228]
[1777509132238,31.75,75959.41,6.3,-0.50102,0.00017,28.86228]
[1777509137939,31.74,75963.51,6.3,-0.50031,0.00017,28.86393]
[1777509139764,31.74,75964.86,6.3,-0.50007,0.00017,28.86445]
[1777509139767,31.74,75964.86,6.3,-0.50007,0.00017,28.86445]
[1777509139771,31.74,75964.86,6.3,-0.50007,0.00017,28.86445]
[1777509141271,31.74,75961.02,6.3,-0.50074,0.00017,28.86294]
[1777509141618,31.74,75961.02,6.3,-0.50074,0.00017,28.86294]
[1777509141967,31.74,75965.84,6.3,-0.4999,0.00017,28.86482]
[1777509142342,31.74,75965.84,6.3,-0.4999,0.00017,28.86482]
[1777509143071,31.74,75971.59,6.3,-0.4989,0.00017,28.8669]
[1777509149018,31.74,75968.51,6.3,-0.49944,0.00017,28.86581]
[1777509152873,31.74,75969.45,6.3,-0.49928,0.00017,28.86312]
[1777509152910,31.74,75969.45,6.3,-0.49928,0.00017,28.86312]
[1777509153133,31.74,75969.45,6.3,-0.49928,0.00017,28.86312]
[1777509153048,31.74,75965.16,6.3,-0.50002,0.00017,28.86153]
[1777509153600,31.74,75965.16,6.3,-0.50002,0.00017,28.86153]
[1777509154055,31.74,75955.31,6.3,-0.50173,0.00017,28.85752]
[1777509154897,31.74,75955.31,6.3,-0.50173,0.00017,28.85752]
[1777509155147,31.74,75955.31,6.3,-0.50173,0.00017,28.85752]
[1777509156369,31.74,75946.17,6.3,-0.50332,0.00017,28.85332]
[1777509156393,31.74,75946.17,6.3,-0.50332,0.00017,28.85332]
[1777509156648,31.74,75946.17,6.3,-0.50332,0.00017,28.85332]
[1777509157077,31.74,75931.59,6.3,-0.50586,0.00017,28.84567]
[1777509157432,31.74,75931.59,6.3,-0.50586,0.00017,28.84567]
[1777509157474,31.74,75931.59,6.3,-0.50586,0.00017,28.84567]
[1777509158085,31.74,75916.77,6.3,-0.50843,0.00017,28.83671]
[1777509158819,31.74,75916.77,6.3,-0.50843,0.00017,28.83671]
[1777509159093,31.74,75907.94,6.3,-0.50997,0.00017,28.8308]
[1777509159304,31.74,75907.94,6.3,-0.50997,0.00017,28.8308]
[1777509159339,31.74,75907.94,6.3,-0.50997,0.00017,28.8308]
[1777509159558,31.74,75907.94,6.3,-0.50997,0.00017,28.8308]
[1777509160098,31.74,75902.41,6.3,-0.51093,0.00017,28.82688]
[1777509161046,31.74,75902.41,6.3,-0.51093,0.00017,28.82688]
[1777509161074,31.74,75902.41,6.3,-0.51093,0.00017,28.82688]
[1777509161109,31.74,75893.41,6.3,-0.51249,0.00017,28.82014]
[1777509162321,31.74,75891.93,6.3,-0.51275,0.00017,28.81899]
[1777509163120,31.74,75891.56,6.3,-0.51281,0.00017,28.8187]
[1777509168161,31.74,75893.42,6.3,-0.51249,0.00017,28.82015]
[1777509168228,31.74,75894.29,6.3,-0.51234,0.00017,28.82082]
[1777509168262,31.74,75894.29,6.3,-0.51234,0.00017,28.82082]
[1777509169162,31.74,75901.71,6.3,-0.51105,0.00017,28.82637]
[1777509169934,31.74,75901.71,6.3,-0.51105,0.00017,28.82637]
[1777509169950,31.74,75901.71,6.3,-0.51105,0.00017,28.82637]
[1777509172929,31.74,75903.57,6.3,-0.51072,0.00017,28.82771]
[1777509172944,31.74,75903.57,6.3,-0.51072,0.00017,28.82771]
[1777509172956,31.74,75903.57,6.3,-0.51072,0.00017,28.82771]
[1777509173030,31.74,75903.85,6.3,-0.51067,0.00017,28.82792]
[1777509176121,31.74,75901.26,6.3,-0.51112,0.00017,28.82604]
[1777509176336,31.74,75900.65,6.3,-0.51123,0.00017,28.8256]
[1777509176437,31.74,75900.22,6.3,-0.5113,0.00017,28.82528]
[1777509179748,31.75,75901.91,6.3,-0.51101,0.00017,28.82652]
[1777509179776,31.75,75901.91,6.3,-0.51101,0.00017,28.82652]
[1777509179879,31.75,75901.91,6.3,-0.51101,0.00017,28.82652]
[1777509179966,31.75,75901.91,6.3,-0.51101,0.00017,28.82652]
[1777509180067,31.75,75900.64,6.3,-0.51123,0.00017,28.8256]
[1777509180556,31.75,75900.64,6.3,-0.51123,0.00017,28.8256]
[1777509180883,31.75,75897.92,6.3,-0.5117,0.00017,28.82358]
[1777509182253,31.75,75892.14,6.3,-0.51271,0.00017,28.81917]
[1777509187553,31.75,75889.52,6.3,-0.51316,0.00017,28.81711]
[1777509187606,31.75,75890.66,6.3,-0.51296,0.00017,28.81801]
[1777509188274,31.75,75890.66,6.3,-0.51296,0.00017,28.81801]
[1777509188341,31.75,75890.66,6.3,-0.51296,0.00017,28.81801]
[1777509188751,31.75,75890.66,6.3,-0.51296,0.00017,28.81801]
[1777509188821,31.75,75894.99,6.3,-0.51221,0.00017,28.82137]
[1777509190574,31.75,75895.32,6.3,-0.51215,0.00017,28.82162]
[1777509190590,31.75,75896.42,6.3,-0.51196,0.00017,28.82246]
[1777509196351,31.75,75893.03,6.3,-0.51255,0.00017,28.81986]
[1777509201975,31.74,75893.45,6.3,-0.51248,0.00017,28.82018]
[1777509202024,31.74,75894.79,6.3,-0.51225,0.00017,28.82121]
[1777509205901,31.74,75894.96,6.3,-0.51222,0.00017,28.82133]
[1777509209416,31.74,75895.89,6.3,-0.51206,0.00017,28.82204]
[1777509209432,31.74,75895.89,6.3,-0.51206,0.00017,28.82204]
[1777509210150,31.74,75895.89,6.3,-0.51206,0.00017,28.82204]
[1777509209445,31.74,75895.88,6.3,-0.51206,0.00017,28.82203]
[1777509213100,31.74,75890.71,6.3,-0.51297,0.00017,28.815]
[1777509213118,31.74,75890.71,6.3,-0.51297,0.00017,28.815]
[1777509213148,31.74,75890.71,6.3,-0.51297,0.00017,28.815]
[1777509213142,31.74,75891.17,6.3,-0.51289,0.00017,28.81536]
[1777509213473,31.74,75898.36,6.3,-0.51164,0.00017,28.82087]
[1777509215323,31.74,75901.6,6.3,-0.51107,0.00017,28.82325]
[1777509216590,31.74,75902.93,6.3,-0.51084,0.00017,28.82422]
[1777509217538,31.74,75903.21,6.3,-0.51079,0.00017,28.82442]
[1777509219245,31.73,75904.25,6.3,-0.51061,0.00017,28.82516]
[1777509224550,31.74,75905.68,6.3,-0.51036,0.00017,28.82618]
[1777509227519,31.74,75905.32,6.3,-0.51042,0.00017,28.82593]
[1777509227948,31.74,75905.32,6.3,-0.51042,0.00017,28.82593]
[1777509228192,31.74,75905.32,6.3,-0.51042,0.00017,28.82593]
[1777509228238,31.74,75907.54,6.3,-0.51004,0.00017,28.82749]
[1777509228506,31.74,75907.54,6.3,-0.51004,0.00017,28.82749]
[1777509230066,31.74,75910.41,6.3,-0.50954,0.00017,28.82946]
[1777509230077,31.74,75910.41,6.3,-0.50954,0.00017,28.82946]
[1777509230078,31.74,75917.68,6.3,-0.50827,0.00017,28.83427]
[1777509230592,31.74,75923.26,6.3,-0.5073,0.00017,28.83775]
[1777509235046,31.74,75925.4,6.3,-0.50693,0.00017,28.83905]
[1777509236633,31.74,75919.5,6.3,-0.50796,0.00017,28.83542]
[1777509239802,31.74,75917.68,6.3,-0.50827,0.00017,28.83427]
[1777509240661,31.74,75927.86,6.3,-0.5065,0.00017,28.8405]
[1777509241545,31.74,75927.86,6.3,-0.5065,0.00017,28.8405]
[1777509246705,31.74,75926.95,6.3,-0.50666,0.00017,28.83997]
[1777509251778,31.74,75927.37,6.3,-0.50659,0.00017,28.84021]
[1777509254303,31.74,75922.72,6.3,-0.5074,0.00017,28.83742]
[1777509256896,31.74,75925.08,6.3,-0.50699,0.00017,28.83885]
[1777509259505,31.74,75924.03,6.3,-0.50717,0.00017,28.83822]
[1777509260803,31.74,75937.65,6.3,-0.5048,0.00017,28.84597]
[1777509263824,31.74,75939.88,6.3,-0.50442,0.00017,28.84714]
[1777509269865,31.74,75942.81,6.3,-0.50391,0.00017,28.84863]
[1777509275908,31.74,75941.56,6.3,-0.50413,0.00017,28.84497]
[1777509280780,31.73,75938.58,6.3,-0.50465,0.00017,28.84343]
[1777509280943,31.73,75932.16,6.3,-0.50576,0.00017,28.83993]
[1777509285977,31.73,75928.52,6.3,-0.5064,0.00017,28.83785]
[1777509287197,31.73,75928.52,6.3,-0.5064,0.00017,28.83785]
[1777509293027,31.73,75929.31,6.3,-0.50626,0.00017,28.83831]
[1777509297959,31.73,75926.32,6.3,-0.50678,0.00017,28.83656]
[1777509299343,31.73,75925.8,6.3,-0.50687,0.00017,28.83625]
[1777509300619,31.73,75922.89,6.3,-0.50738,0.00017,28.83449]
[1777509303098,31.73,75932.23,6.3,-0.50575,0.00017,28.83997]
[1777509304229,31.73,75932.23,6.3,-0.50575,0.00017,28.83997]
[1777509305866,31.73,75934.89,6.3,-0.50529,0.00017,28.84145]
[1777509311154,31.73,75943.4,6.3,-0.50381,0.00017,28.8459]
[1777509316188,31.73,75945.12,6.3,-0.50351,0.00017,28.84675]
[1777509320217,31.73,75951.09,6.3,-0.50248,0.00017,28.84958]
[1777509320916,31.73,75951.09,6.3,-0.50248,0.00017,28.84958]
[1777509322514,31.73,75954.47,6.3,-0.50189,0.00017,28.8511]
[1777509325877,31.73,75954.75,6.3,-0.50184,0.00017,28.85122]
[1777509326153,31.73,75954.75,6.3,-0.50184,0.00017,28.85122]
[1777509326208,31.73,75954.75,6.3,-0.50184,0.00017,28.85122]
[1777509326292,31.73,75970.26,6.3,-0.49914,0.00017,28.85735]
[1777509326997,31.73,75970.26,6.3,-0.49914,0.00017,28.85735]
[1777509327268,31.73,75993.05,6.3,-0.49518,0.00017,28.86397]
[1777509327513,31.73,75993.05,6.3,-0.49518,0.00017,28.86397]
[1777509327534,31.73,75993.05,6.3,-0.49518,0.00017,28.86397]
[1777509328057,31.73,75993.05,6.3,-0.49518,0.00017,28.86397]
[1777509328275,31.73,75987.85,6.3,-0.49609,0.00017,28.86271]
[1777509331358,31.73,75987.2,6.3,-0.4962,0.00017,28.85951]
[1777509332955,31.73,75991.78,6.3,-0.4954,0.00017,28.86065]
[1777509333122,31.73,75991.78,6.3,-0.4954,0.00017,28.86065]
[1777509333324,31.73,75997.56,6.3,-0.4944,0.00017,28.86191]
[1777509333700,31.73,75997.56,6.3,-0.4944,0.00017,28.86191]
[1777509336226,31.73,75999.15,6.3,-0.49412,0.00017,28.86223]
[1777509339338,31.73,75999.22,6.3,-0.49411,0.00017,28.86224]
[1777509340647,31.73,76009.87,6.3,-0.49226,0.00017,28.864]
[1777509342117,31.73,76009.87,6.3,-0.49226,0.00017,28.864]
[1777509342125,31.73,76009.87,6.3,-0.49226,0.00017,28.864]
[1777509345011,31.73,76015.24,6.3,-0.49133,0.00017,28.86465]
[1777509345763,31.73,76020.05,6.3,-0.49049,0.00017,28.8651]
[1777509345959,31.73,76020.05,6.3,-0.49049,0.00017,28.8651]
[1777509346445,31.73,76019.9,6.3,-0.49052,0.00017,28.86509]
[1777509351790,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509351849,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509351987,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352129,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352144,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352307,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352311,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352531,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352663,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352689,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509352909,31.72,76020.67,6.3,-0.49038,0.00017,28.86515]
[1777509353279,31.72,76043.39,6.3,-0.48644,0.00017,28.86548]
[1777509354116,31.72,76043.39,6.3,-0.48644,0.00017,28.86548]
[1777509354191,31.72,76043.39,6.3,-0.48644,0.00017,28.86548]
[1777509354233,31.72,76043.39,6.3,-0.48644,0.00017,28.86548]
[1777509354297,31.72,76045.43,6.3,-0.48608,0.00017,28.86537]
[1777509354484,31.72,76045.43,6.3,-0.48608,0.00017,28.86537]
[1777509354528,31.72,76045.43,6.3,-0.48608,0.00017,28.86537]
[1777509355192,31.72,76045.43,6.3,-0.48608,0.00017,28.86537]
[1777509355293,31.72,76057.08,6.3,-0.48406,0.00017,28.86431]
[1777509355744,31.72,76057.08,6.3,-0.48406,0.00017,28.86431]
[1777509356342,31.72,76057.08,6.3,-0.48406,0.00017,28.86431]
[1777509356345,31.72,76066.39,6.3,-0.48245,0.00017,28.86293]
[1777509357136,31.72,76066.39,6.3,-0.48245,0.00017,28.86293]
[1777509357183,31.72,76066.39,6.3,-0.48245,0.00017,28.86293]
[1777509357232,31.72,76066.39,6.3,-0.48245,0.00017,28.86293]
[1777509357281,31.72,76066.39,6.3,-0.48245,0.00017,28.86293]
[1777509359671,31.72,76056.23,6.3,-0.48421,0.00017,28.86441]
[1777509361926,31.72,76055.82,6.3,-0.48428,0.00017,28.86446]
[1777509361946,31.72,76055.82,6.3,-0.48428,0.00017,28.86446]
[1777509362249,31.72,76056.25,6.3,-0.48421,0.00017,28.86441]
[1777509363738,31.72,76055.87,6.3,-0.48427,0.00017,28.86445]
[1777509364094,31.72,76055.87,6.3,-0.48427,0.00017,28.86445]
[1777509364181,31.72,76055.87,6.3,-0.48427,0.00017,28.86445]
[1777509364201,31.72,76055.87,6.3,-0.48427,0.00017,28.86445]
[1777509364233,31.72,76056.06,6.3,-0.48424,0.00017,28.86443]
[1777509364557,31.72,76056.06,6.3,-0.48424,0.00017,28.86443]
[1777509365962,31.72,76050.8,6.3,-0.48515,0.00017,28.86497]
[1777509365964,31.72,76050.8,6.3,-0.48515,0.00017,28.86497]
[1777509366032,31.72,76050.8,6.3,-0.48515,0.00017,28.86497]
[1777509366543,31.73,76039.0,6.3,-0.4872,0.00017,28.86563]
[1777509367873,31.73,76039.0,6.3,-0.4872,0.00017,28.86563]
[1777509368557,31.73,76035.15,6.3,-0.48787,0.00017,28.86568]
[1777509368562,31.73,76035.15,6.3,-0.48787,0.00017,28.86568]
[1777509368890,31.73,76035.15,6.3,-0.48787,0.00017,28.86568]
[1777509368908,31.73,76035.15,6.3,-0.48787,0.00017,28.86568]
[1777509368992,31.72,76035.22,6.3,-0.48786,0.00017,28.86568]
[1777509370074,31.73,76048.11,6.3,-0.48562,0.00017,28.86519]
[1777509371633,31.73,76049.34,6.3,-0.48541,0.00017,28.8651]
[1777509371680,31.73,76049.34,6.3,-0.48541,0.00017,28.8651]
[1777509371726,31.73,76048.9,6.3,-0.48548,0.00017,28.86513]
[1777509372595,31.73,76039.32,6.3,-0.48715,0.00017,28.86563]
[1777509375967,31.72,76034.83,6.3,-0.48793,0.00017,28.86568]
[1777509375972,31.72,76034.83,6.3,-0.48793,0.00017,28.86568]
[1777509376064,31.72,76034.83,6.3,-0.48793,0.00017,28.86568]
[1777509376219,31.72,76034.83,6.3,-0.48793,0.00017,28.86568]
[1777509377087,31.72,76034.27,6.3,-0.48802,0.00017,28.86568]
[1777509377145,31.72,76034.27,6.3,-0.48802,0.00017,28.86568]
[1777509377207,31.72,76034.27,6.3,-0.48802,0.00017,28.86568]
[1777509377233,31.72,76018.92,6.3,-0.49069,0.00017,28.86501]
[1777509378320,31.72,76018.92,6.3,-0.49069,0.00017,28.86501]
[1777509377630,31.72,76010.91,6.3,-0.49208,0.00017,28.86414]
[1777509382665,31.72,76006.13,6.3,-0.49291,0.00017,28.86345]
[1777509387701,31.72,76004.51,6.3,-0.49319,0.00017,28.86319]
[1777509391927,31.72,76005.38,6.3,-0.49304,0.00017,28.86334]
[1777509392124,31.72,76005.38,6.3,-0.49304,0.00017,28.86334]
[1777509392159,31.72,76005.38,6.3,-0.49304,0.00017,28.86334]
[1777509392632,31.72,76003.25,6.3,-0.49341,0.00017,28.85995]
[1777509392736,31.72,75994.66,6.3,-0.49491,0.00017,28.85827]
[1777509394798,31.72,75991.37,6.3,-0.49548,0.00017,28.85752]
[1777509394995,31.72,75991.37,6.3,-0.49548,0.00017,28.85752]
[1777509395025,31.72,75991.37,6.3,-0.49548,0.00017,28.85752]
[1777509395030,31.72,75991.37,6.3,-0.49548,0.00017,28.85752]
[1777509395058,31.72,75991.37,6.3,-0.49548,0.00017,28.85752]
[1777509395159,31.72,75991.37,6.3,-0.49548,0.00017,28.85752]
[1777509395346,31.72,75991.37,6.3,-0.49548,0.00017,28.85752]
[1777509395397,31.72,75990.03,6.3,-0.49571,0.00017,28.8572]
[1777509395728,31.72,75990.03,6.3,-0.49571,0.00017,28.8572]
[1777509395757,31.72,75982.47,6.3,-0.49702,0.00017,28.85519]
[1777509397537,31.72,75980.65,6.3,-0.49734,0.00017,28.85467]
[1777509399972,31.72,75978.84,6.3,-0.49766,0.00017,28.85412]
[1777509399989,31.72,75978.84,6.3,-0.49766,0.00017,28.85412]
[1777509401799,31.72,75986.26,6.3,-0.49637,0.00017,28.85624]
[1777509404505,31.72,75987.78,6.3,-0.4961,0.00017,28.85664]
[1777509404553,31.72,75987.78,6.3,-0.4961,0.00017,28.85664]
[1777509407836,31.72,75987.98,6.3,-0.49607,0.00017,28.85669]
[1777509407863,31.72,75987.98,6.3,-0.49607,0.00017,28.85669]
[1777509408253,31.72,75987.98,6.3,-0.49607,0.00017,28.85669]
[1777509408408,31.72,75987.98,6.3,-0.49607,0.00017,28.85669]
[1777509408848,31.72,75981.11,6.3,-0.49726,0.00017,28.8548]
[1777509410012,31.72,75981.11,6.3,-0.49726,0.00017,28.8548]
[1777509415897,31.72,75982.61,6.3,-0.497,0.00017,28.85523]
[1777509417212,31.72,75982.61,6.3,-0.497,0.00017,28.85523]
[1777509417313,31.72,75985.62,6.3,-0.49648,0.00017,28.85607]
[1777509422947,31.72,75987.87,6.3,-0.49609,0.00017,28.85666]
[1777509427981,31.72,75989.35,6.3,-0.49583,0.00017,28.85703]
[1777509433019,31.72,75993.02,6.3,-0.49519,0.00017,28.85791]
[1777509433614,31.72,75993.02,6.3,-0.49519,0.00017,28.85791]
[1777509433767,31.72,75993.02,6.3,-0.49519,0.00017,28.85791]
[1777509433803,31.72,75993.02,6.3,-0.49519,0.00017,28.85791]
[1777509433881,31.72,75993.02,6.3,-0.49519,0.00017,28.85791]
[1777509434018,31.72,75993.02,6.3,-0.49519,0.00017,28.85791]
[1777509434068,31.72,75993.02,6.3,-0.49519,0.00017,28.85791]
[1777509434921,31.72,75998.12,6.3,-0.4943,0.00017,28.859]
[1777509434927,31.72,75998.12,6.3,-0.4943,0.00017,28.859]
[1777509434956,31.72,75998.12,6.3,-0.4943,0.00017,28.859]
[1777509435108,31.72,76019.3,6.3,-0.49062,0.00017,28.86201]
[1777509436619,31.72,76019.72,6.3,-0.49055,0.00017,28.86204]
[1777509437209,31.72,76019.72,6.3,-0.49055,0.00017,28.86204]
[1777509437298,31.72,76019.95,6.3,-0.49051,0.00017,28.86206]
[1777509437722,31.72,76019.95,6.3,-0.49051,0.00017,28.86206]
[1777509437753,31.72,76019.95,6.3,-0.49051,0.00017,28.86206]
[1777509437757,31.72,76019.95,6.3,-0.49051,0.00017,28.86206]
[1777509437970,31.72,76019.95,6.3,-0.49051,0.00017,28.86206]
[1777509438281,31.72,76019.95,6.3,-0.49051,0.00017,28.86206]
[1777509438409,31.72,76035.57,6.3,-0.4878,0.00017,28.86265]
[1777509438605,31.72,76035.57,6.3,-0.4878,0.00017,28.86265]
[1777509439086,31.72,76035.57,6.3,-0.4878,0.00017,28.86265]
[1777509439091,31.72,76035.57,6.3,-0.4878,0.00017,28.86265]
[1777509439095,31.72,76035.57,6.3,-0.4878,0.00017,28.86265]
[1777509439186,31.72,76043.03,6.3,-0.4865,0.00017,28.86246]
[1777509442528,31.72,76042.23,6.3,-0.48664,0.00017,28.8625]
[1777509443102,31.72,76043.4,6.3,-0.48644,0.00017,28.86244]
[1777509444296,31.72,76043.4,6.3,-0.48644,0.00017,28.86244]
[1777509444327,31.72,76043.4,6.3,-0.48644,0.00017,28.86244]
[1777509450151,31.71,76046.44,6.3,-0.48591,0.00017,28.86227]
[1777509455186,31.71,76045.69,6.3,-0.48604,0.00017,28.85929]
[1777509456034,31.71,76045.69,6.3,-0.48604,0.00017,28.85929]
[1777509457150,31.71,76039.93,6.3,-0.48704,0.00017,28.85955]
[1777509457164,31.71,76039.93,6.3,-0.48704,0.00017,28.85955]
[1777509457533,31.71,76044.63,6.3,-0.48622,0.00017,28.85935]
[1777509459557,31.71,76045.87,6.3,-0.48601,0.00017,28.85928]
[1777509462284,31.71,76045.31,6.3,-0.4861,0.00017,28.85931]
[1777509462442,31.71,76045.31,6.3,-0.4861,0.00017,28.85931]
[1777509465455,31.71,76054.73,6.3,-0.48447,0.00017,28.85852]
[1777509466267,31.71,76056.66,6.3,-0.48413,0.00017,28.85829]
[1777509466480,31.71,76056.66,6.3,-0.48413,0.00017,28.85829]
[1777509466519,31.71,76057.2,6.3,-0.48404,0.00017,28.85823]
[1777509466962,31.71,76057.2,6.3,-0.48404,0.00017,28.85823]
[1777509467270,31.71,76061.29,6.3,-0.48333,0.00017,28.85768]
[1777509468388,31.71,76061.29,6.3,-0.48333,0.00017,28.85768]
[1777509468575,31.7,76062.25,6.3,-0.48316,0.00017,28.85753]
[1777509469595,31.7,76061.87,6.3,-0.48323,0.00017,28.85759]
[1777509469887,31.7,76061.87,6.3,-0.48323,0.00017,28.85759]
[1777509470045,31.7,76061.87,6.3,-0.48323,0.00017,28.85759]
[1777509470416,31.7,76055.43,6.3,-0.48435,0.00017,28.85844]
[1777509470921,31.7,76055.43,6.3,-0.48435,0.00017,28.85844]
[1777509471298,31.7,76046.92,6.3,-0.48582,0.00017,28.85921]
[1777509472517,31.7,76047.7,6.3,-0.48569,0.00017,28.85916]
[1777509473441,31.7,76047.7,6.3,-0.48569,0.00017,28.85916]
[1777509478583,31.71,76045.77,6.3,-0.48602,0.00017,28.85928]
[1777509480463,31.71,76047.93,6.3,-0.48565,0.00017,28.85914]
[1777509481951,31.71,76053.03,6.3,-0.48476,0.00017,28.8587]
[1777509481965,31.71,76053.03,6.3,-0.48476,0.00017,28.8587]
[1777509482020,31.71,76053.03,6.3,-0.48476,0.00017,28.8587]
[1777509482375,31.71,76060.2,6.3,-0.48352,0.00017,28.85783]
[1777509482672,31.71,76060.2,6.3,-0.48352,0.00017,28.85783]
[1777509482673,31.71,76060.2,6.3,-0.48352,0.00017,28.85783]
[1777509482943,31.71,76060.2,6.3,-0.48352,0.00017,28.85783]
[1777509483383,31.71,76069.54,6.3,-0.4819,0.00017,28.85629]
[1777509484411,31.71,76069.54,6.3,-0.4819,0.00017,28.85629]
[1777509484391,31.71,76078.2,6.3,-0.48039,0.00017,28.85442]
[1777509484949,31.71,76078.2,6.3,-0.48039,0.00017,28.85442]
[1777509485233,31.71,76078.2,6.3,-0.48039,0.00017,28.85442]
[1777509486342,31.71,76079.73,6.3,-0.48013,0.00017,28.85405]
[1777509490433,31.71,76073.63,6.3,-0.48119,0.00017,28.85546]
[1777509491324,31.71,76073.63,6.3,-0.48119,0.00017,28.85546]
[1777509491543,31.71,76070.99,6.3,-0.48164,0.00017,28.856]
[1777509491571,31.71,76070.99,6.3,-0.48164,0.00017,28.856]
[1777509491584,31.71,76070.99,6.3,-0.48164,0.00017,28.856]
[1777509491974,31.71,76070.99,6.3,-0.48164,0.00017,28.856]
[1777509492234,31.71,76070.99,6.3,-0.48164,0.00017,28.856]
[1777509492427,31.71,76070.99,6.3,-0.48164,0.00017,28.856]
[1777509492489,31.71,76070.99,6.3,-0.48164,0.00017,28.856]
[1777509492455,31.71,76077.35,6.3,-0.48054,0.00017,28.85462]
[1777509492789,31.71,76077.35,6.3,-0.48054,0.00017,28.85462]
[1777509493065,31.71,76077.35,6.3,-0.48054,0.00017,28.85462]
[1777509493107,31.71,76077.35,6.3,-0.48054,0.00017,28.85462]
[1777509493304,31.71,76077.35,6.3,-0.48054,0.00017,28.85462]
[1777509493455,31.71,76101.45,6.3,-0.47636,0.00017,28.8474]
[1777509493651,31.71,76101.45,6.3,-0.47636,0.00017,28.8474]
[1777509494462,31.71,76098.35,6.3,-0.4769,0.00017,28.84851]
[1777509494596,31.71,76098.35,6.3,-0.4769,0.00017,28.84851]
[1777509494635,31.71,76098.35,6.3,-0.4769,0.00017,28.84851]
[1777509494846,31.71,76098.35,6.3,-0.4769,0.00017,28.84851]
[1777509494863,31.71,76098.35,6.3,-0.4769,0.00017,28.84851]
[1777509495058,31.71,76098.35,6.3,-0.4769,0.00017,28.84851]
[1777509495455,31.71,76098.35,6.3,-0.4769,0.00017,28.84851]
[1777509495469,31.71,76081.9,6.3,-0.47975,0.00017,28.8535]
[1777509495665,31.71,76081.9,6.3,-0.47975,0.00017,28.8535]
[1777509496476,31.71,76071.84,6.3,-0.4815,0.00017,28.85583]
[1777509496936,31.71,76071.84,6.3,-0.4815,0.00017,28.85583]
[1777509498634,31.71,76076.1,6.3,-0.48076,0.00017,28.85491]
[1777509500330,31.71,76076.68,6.3,-0.48066,0.00017,28.85478]
[1777509506323,31.71,76078.91,6.3,-0.48027,0.00017,28.85425]
[1777509506338,31.71,76078.91,6.3,-0.48027,0.00017,28.85425]
[1777509506339,31.71,76078.91,6.3,-0.48027,0.00017,28.85425]
[1777509507553,31.71,76072.23,6.3,-0.48143,0.00017,28.85575]
[1777509512384,31.71,76071.51,6.3,-0.48155,0.00017,28.8559]
[1777509512395,31.71,76071.51,6.3,-0.48155,0.00017,28.8559]
[1777509512448,31.71,76071.51,6.3,-0.48155,0.00017,28.8559]
[1777509512494,31.71,76071.51,6.3,-0.48155,0.00017,28.8559]
[1777509512545,31.71,76071.51,6.3,-0.48155,0.00017,28.85286]
[1777509512845,31.71,76071.51,6.3,-0.48155,0.00017,28.85286]
[1777509513438,31.71,76071.51,6.3,-0.48155,0.00017,28.85286]
[1777509515108,31.71,76080.53,6.3,-0.47999,0.00017,28.85082]
[1777509518185,31.71,76080.63,6.3,-0.47997,0.00017,28.85079]
[1777509518306,31.71,76080.63,6.3,-0.47997,0.00017,28.85079]
[1777509519637,31.71,76072.73,6.3,-0.48134,0.00017,28.85261]
[1777509525555,31.71,76073.01,6.3,-0.48129,0.00017,28.85256]
[1777509525666,31.71,76073.01,6.3,-0.48129,0.00017,28.85256]
[1777509530342,31.71,76078.05,6.3,-0.48042,0.00017,28.85143]
[1777509532558,31.71,76081.6,6.3,-0.4798,0.00017,28.85055]
[1777509532574,31.71,76084.88,6.3,-0.47923,0.00017,28.84968]
[1777509536713,31.71,76087.71,6.3,-0.47874,0.00017,28.84887]
[1777509537282,31.71,76087.71,6.3,-0.47874,0.00017,28.84887]
[1777509538788,31.71,76096.81,6.3,-0.47716,0.00017,28.846]
[1777509540519,31.71,76105.86,6.3,-0.47559,0.00017,28.8427]
[1777509542557,31.71,76103.37,6.3,-0.47603,0.00017,28.84365]
[1777509542578,31.71,76104.08,6.3,-0.4759,0.00017,28.84338]
[1777509543498,31.71,76104.08,6.3,-0.4759,0.00017,28.84338]
[1777509542805,31.71,76111.24,6.3,-0.47466,0.00017,28.84052]
[1777509545289,31.71,76114.85,6.3,-0.47404,0.00017,28.83898]
[1777509545359,31.71,76114.85,6.3,-0.47404,0.00017,28.83898]
[1777509547761,31.71,76118.37,6.3,-0.47343,0.00017,28.8374]
[1777509551756,31.71,76117.91,6.3,-0.47351,0.00017,28.83761]
[1777509551782,31.71,76117.91,6.3,-0.47351,0.00017,28.83761]
[1777509551904,31.71,76117.91,6.3,-0.47351,0.00017,28.83761]
[1777509552015,31.71,76117.91,6.3,-0.47351,0.00017,28.83761]
[1777509552031,31.71,76117.91,6.3,-0.47351,0.00017,28.83761]
[1777509552118,31.71,76108.75,6.3,-0.4751,0.00017,28.84156]
[1777509553383,31.71,76108.75,6.3,-0.4751,0.00017,28.84156]
[1777509553391,31.71,76101.53,6.3,-0.47635,0.00017,28.84434]
[1777509553804,31.71,76101.53,6.3,-0.47635,0.00017,28.84434]
[1777509556556,31.71,76099.27,6.3,-0.47674,0.00017,28.84515]
[1777509556884,31.71,76103.43,6.3,-0.47602,0.00017,28.84364]
[1777509556908,31.71,76109.7,6.3,-0.47493,0.00017,28.84117]
[1777509561944,31.71,76105.02,6.3,-0.47574,0.00017,28.84303]
[1777509562925,31.71,76105.02,6.3,-0.47574,0.00017,28.84303]
[1777509562939,31.71,76105.02,6.3,-0.47574,0.00017,28.84303]
[1777509564559,31.71,76106.83,6.3,-0.47543,0.00017,28.84232]
[1777509564563,31.71,76106.83,6.3,-0.47543,0.00017,28.84232]
[1777509564655,31.71,76106.14,6.3,-0.47555,0.00017,28.84259]
[1777509564666,31.71,76106.14,6.3,-0.47555,0.00017,28.84259]
[1777509564727,31.71,76106.14,6.3,-0.47555,0.00017,28.84259]
[1777509564756,31.71,76106.14,6.3,-0.47555,0.00017,28.84259]
[1777509564965,31.71,76113.6,6.3,-0.47425,0.00017,28.83952]
[1777509566557,31.71,76113.6,6.3,-0.47425,0.00017,28.83952]
[1777509565972,31.71,76121.72,6.3,-0.47285,0.00017,28.83583]
[1777509571007,31.71,76116.28,6.3,-0.47379,0.00017,28.83531]
[1777509577049,31.71,76117.25,6.3,-0.47362,0.00017,28.83488]
[1777509582077,31.72,76119.36,6.3,-0.47326,0.00017,28.83393]
[1777509582190,31.72,76119.36,6.3,-0.47326,0.00017,28.83393]
[1777509582197,31.72,76119.36,6.3,-0.47326,0.00017,28.83393]
[1777509582211,31.72,76119.36,6.3,-0.47326,0.00017,28.83393]
[1777509582484,31.72,76119.36,6.3,-0.47326,0.00017,28.83393]
[1777509582512,31.72,76119.36,6.3,-0.47326,0.00017,28.83393]
[1777509582743,31.72,76124.11,6.3,-0.47244,0.00017,28.83167]
[1777509583122,31.72,76124.11,6.3,-0.47244,0.00017,28.83167]
[1777509583381,31.72,76124.11,6.3,-0.47244,0.00017,28.83167]
[1777509583427,31.72,76124.11,6.3,-0.47244,0.00017,28.83167]
[1777509583442,31.72,76137.79,6.3,-0.47007,0.00017,28.82447]
[1777509583815,31.72,76137.79,6.3,-0.47007,0.00017,28.82447]
[1777509584605,31.72,76137.79,6.3,-0.47007,0.00017,28.82447]
[1777509584620,31.72,76142.19,6.3,-0.46931,0.00017,28.82194]
[1777509584815,31.72,76142.19,6.3,-0.46931,0.00017,28.82194]
[1777509585004,31.72,76142.19,6.3,-0.46931,0.00017,28.82194]
[1777509585360,31.72,76142.19,6.3,-0.46931,0.00017,28.82194]
[1777509585367,31.72,76142.19,6.3,-0.46931,0.00017,28.82194]
[1777509585447,31.72,76136.26,6.3,-0.47033,0.00017,28.82533]
[1777509585984,31.72,76136.26,6.3,-0.47033,0.00017,28.82533]
[1777509586032,31.72,76136.26,6.3,-0.47033,0.00017,28.82533]
[1777509587321,31.72,76133.57,6.3,-0.4708,0.00017,28.8268]
[1777509587627,31.72,76132.26,6.3,-0.47103,0.00017,28.82751]
[1777509587806,31.72,76132.26,6.3,-0.47103,0.00017,28.82751]
[1777509589452,31.72,76132.12,6.3,-0.47105,0.00017,28.82759]
[1777509589550,31.72,76132.21,6.3,-0.47104,0.00017,28.82754]
[1777509589951,31.72,76132.21,6.3,-0.47104,0.00017,28.82754]
[1777509590140,31.72,76133.62,6.3,-0.47079,0.00017,28.82679]
[1777509592181,31.72,76134.34,6.3,-0.47067,0.00017,28.8264]
[1777509592282,31.73,76135.37,6.3,-0.47049,0.00017,28.82584]
[1777509592859,31.73,76135.37,6.3,-0.47049,0.00017,28.82584]
[1777509593162,31.73,76143.34,6.3,-0.46911,0.00017,28.82129]
[1777509594004,31.73,76143.34,6.3,-0.46911,0.00017,28.82129]
[1777509594077,31.73,76143.34,6.3,-0.46911,0.00017,28.82129]
[1777509594169,31.73,76149.54,6.3,-0.46804,0.00017,28.8175]
[1777509594955,31.73,76149.54,6.3,-0.46804,0.00017,28.8175]
[1777509595193,31.73,76149.54,6.3,-0.46804,0.00017,28.8175]
[1777509595640,31.73,76149.52,6.3,-0.46804,0.00017,28.81752]
[1777509596247,31.73,76149.52,6.3,-0.46804,0.00017,28.81752]
[1777509596328,31.73,76146.55,6.3,-0.46856,0.00017,28.81936]
[1777509601178,31.73,76143.21,6.3,-0.46913,0.00017,28.82136]
[1777509601487,31.73,76143.21,6.3,-0.46913,0.00017,28.82136]
[1777509602308,31.73,76145.54,6.3,-0.46873,0.00017,28.81997]
[1777509602929,31.73,76146.78,6.3,-0.46852,0.00017,28.81921]
[1777509602935,31.73,76146.78,6.3,-0.46852,0.00017,28.81921]
[1777509603333,31.73,76146.78,6.3,-0.46852,0.00017,28.81921]
[1777509603380,31.73,76146.78,6.3,-0.46852,0.00017,28.81921]
[1777509603559,31.73,76146.78,6.3,-0.46852,0.00017,28.81921]
[1777509603482,31.73,76135.37,6.3,-0.47049,0.00017,28.82584]
[1777509604240,31.73,76128.92,6.3,-0.47161,0.00017,28.82927]
[1777509604981,31.73,76128.92,6.3,-0.47161,0.00017,28.82927]
[1777509607002,31.73,76126.28,6.3,-0.47206,0.00017,28.83062]
[1777509611950,31.73,76121.25,6.3,-0.47294,0.00017,28.83308]
[1777509612296,31.74,76113.91,6.3,-0.47421,0.00017,28.83641]
[1777509613098,31.74,76113.91,6.3,-0.47421,0.00017,28.83641]
[1777509613112,31.74,76113.91,6.3,-0.47421,0.00017,28.83641]
[1777509613303,31.74,76107.68,6.3,-0.47529,0.00017,28.839]
[1777509614200,31.74,76107.68,6.3,-0.47529,0.00017,28.839]
[1777509614266,31.74,76107.68,6.3,-0.47529,0.00017,28.839]
[1777509614524,31.74,76107.68,6.3,-0.47529,0.00017,28.839]
[1777509616376,31.74,76099.88,6.3,-0.47664,0.00017,28.84194]
[1777509618031,31.74,76099.86,6.3,-0.47664,0.00017,28.84195]
[1777509621359,31.74,76109.72,6.3,-0.47494,0.00017,28.83818]
[1777509623853,31.74,76108.82,6.3,-0.47509,0.00017,28.83854]
[1777509628650,31.74,76101.12,6.3,-0.47643,0.00017,28.8415]
[1777509635625,31.73,76106.53,6.3,-0.47549,0.00017,28.83642]
[1777509641156,31.73,76109.07,6.3,-0.47505,0.00017,28.8354]
[1777509645799,31.73,76106.08,6.3,-0.47556,0.00017,28.83658]
[1777509645875,31.73,76106.08,6.3,-0.47556,0.00017,28.83658]
[1777509645890,31.73,76106.08,6.3,-0.47556,0.00017,28.83658]
[1777509646534,31.73,76116.48,6.3,-0.47376,0.00017,28.83223]
[1777509651569,31.74,76119.98,6.3,-0.47316,0.00017,28.83065]
[1777509652936,31.74,76121.99,6.3,-0.47281,0.00017,28.8297]
[1777509658618,31.74,76125.04,6.3,-0.47229,0.00017,28.82824]
[1777509659621,31.74,76125.04,6.3,-0.47229,0.00017,28.82824]
[1777509664660,31.75,76126.07,6.3,-0.47211,0.00017,28.82774]
[1777509665558,31.75,76126.07,6.3,-0.47211,0.00017,28.82774]
[1777509670702,31.76,76122.18,6.3,-0.47279,0.00017,28.82966]
[1777509675737,31.76,76123.37,6.3,-0.47258,0.00017,28.8291]
[1777509678945,31.76,76123.67,6.3,-0.47253,0.00017,28.82896]
[1777509681827,31.77,76123.59,6.3,-0.47255,0.00017,28.829]
[1777509681902,31.77,76123.59,6.3,-0.47255,0.00017,28.829]
[1777509682571,31.77,76123.59,6.3,-0.47255,0.00017,28.829]
[1777509682625,31.77,76125.23,6.3,-0.47226,0.00017,28.82821]
[1777509684676,31.77,76129.53,6.3,-0.47152,0.00017,28.82604]
[1777509687504,31.77,76137.61,6.3,-0.47013,0.00017,28.82169]
[1777509687679,31.77,76137.61,6.3,-0.47013,0.00017,28.82169]
[1777509688561,31.77,76138.04,6.3,-0.47005,0.00017,28.82145]
[1777509688827,31.77,76130.21,6.3,-0.4714,0.00017,28.82569]
[1777509693863,31.77,76127.41,6.3,-0.47189,0.00017,28.8241]
[1777509697492,31.78,76127.51,6.3,-0.47187,0.00017,28.82405]
[1777509702407,31.78,76131.48,6.3,-0.47119,0.00017,28.82201]
[1777509702557,31.78,76131.48,6.3,-0.47119,0.00017,28.82201]
[1777509702636,31.78,76131.47,6.3,-0.47119,0.00017,28.82202]
[1777509704940,31.78,76123.76,6.3,-0.47252,0.00017,28.82592]
[1777509709975,31.79,76126.68,6.3,-0.47202,0.00017,28.8245]
[1777509712554,31.79,76127.38,6.3,-0.4719,0.00017,28.82415]
[1777509714787,31.79,76130.14,6.3,-0.47143,0.00017,28.82275]
[1777509715010,31.79,76133.47,6.3,-0.47085,0.00017,28.82099]
[1777509720045,31.8,76133.27,6.3,-0.47089,0.00017,28.82111]
[1777509720796,31.8,76133.27,6.3,-0.47089,0.00017,28.82111]
[1777509721446,31.8,76133.27,6.3,-0.47089,0.00017,28.82111]
[1777509721558,31.8,76133.27,6.3,-0.47089,0.00017,28.82111]
[1777509721587,31.8,76133.27,6.3,-0.47089,0.00017,28.82111]
[1777509721633,31.8,76126.42,6.3,-0.47207,0.00017,28.82465]
[1777509722080,31.8,76116.09,6.3,-0.47386,0.00017,28.82951]
[1777509723219,31.8,76116.09,6.3,-0.47386,0.00017,28.82951]
[1777509723481,31.8,76112.7,6.3,-0.47444,0.00017,28.83098]
[1777509727496,31.8,76108.6,6.3,-0.47515,0.00017,28.83267]
[1777509729130,31.8,76116.42,6.3,-0.4738,0.00017,28.82937]
[1777509730512,31.8,76116.42,6.3,-0.4738,0.00017,28.82937]
[1777509732516,31.8,76112.91,6.3,-0.47441,0.00017,28.8309]
[1777509732518,31.8,76112.91,6.3,-0.47441,0.00017,28.8309]
[1777509732765,31.8,76110.49,6.3,-0.47483,0.00017,28.83191]
[1777509733566,31.8,76110.49,6.3,-0.47483,0.00017,28.83191]
[1777509733664,31.8,76103.47,6.3,-0.47604,0.00017,28.83467]
[1777509734143,31.8,76103.47,6.3,-0.47604,0.00017,28.83467]
[1777509737226,31.8,76095.54,6.3,-0.47741,0.00017,28.83746]
[1777509739311,31.8,76095.06,6.3,-0.47749,0.00017,28.83761]
[1777509739433,31.8,76095.06,6.3,-0.47749,0.00017,28.83761]
[1777509739562,31.8,76095.06,6.3,-0.47749,0.00017,28.83761]
[1777509739811,31.8,76093.04,6.3,-0.47784,0.00017,28.83826]
[1777509740344,31.8,76093.04,6.3,-0.47784,0.00017,28.83826]
[1777509740624,31.8,76093.04,6.3,-0.47784,0.00017,28.83826]
[1777509740721,31.8,76083.92,6.3,-0.47942,0.00017,28.84093]
[1777509742013,31.8,76080.64,6.3,-0.47999,0.00017,28.84178]
[1777509747585,31.8,76080.1,6.3,-0.48008,0.00017,28.84191]
[1777509747972,31.8,76080.69,6.3,-0.47998,0.00017,28.84176]
[1777509747983,31.8,76080.69,6.3,-0.47998,0.00017,28.84176]
[1777509748183,31.8,76080.69,6.3,-0.47998,0.00017,28.84176]
[1777509748208,31.8,76080.69,6.3,-0.47998,0.00017,28.84176]
[1777509748600,31.8,76080.69,6.3,-0.47998,0.00017,28.84176]
[1777509748659,31.8,76080.69,6.3,-0.47998,0.00017,28.84176]
[1777509748761,31.8,76075.92,6.3,-0.48081,0.00017,28.84289]
[1777509749271,31.8,76066.55,6.3,-0.48243,0.00017,28.84475]
[1777509750912,31.8,76065.28,6.3,-0.48265,0.00017,28.84497]
[1777509751387,31.8,76065.28,6.3,-0.48265,0.00017,28.84497]
[1777509751527,31.8,76065.28,6.3,-0.48265,0.00017,28.84497]
[1777509751601,31.8,76065.28,6.3,-0.48265,0.00017,28.84497]
[1777509751641,31.8,76065.28,6.3,-0.48265,0.00017,28.84497]
[1777509751662,31.8,76065.28,6.3,-0.48265,0.00017,28.84497]
[1777509751708,31.8,76065.28,6.3,-0.48265,0.00017,28.84497]
[1777509751750,31.8,76051.81,6.3,-0.48498,0.00017,28.84368]
[1777509751790,31.8,76051.81,6.3,-0.48498,0.00017,28.84368]
[1777509753103,31.8,76051.83,6.3,-0.48498,0.00017,28.84368]
[1777509753234,31.8,76051.83,6.3,-0.48498,0.00017,28.84368]
[1777509754360,31.8,76054.73,6.3,-0.48448,0.00017,28.84338]
[1777509754378,31.8,76054.73,6.3,-0.48448,0.00017,28.84338]
[1777509754389,31.8,76054.73,6.3,-0.48448,0.00017,28.84338]
[1777509757488,31.8,76055.08,6.3,-0.48442,0.00017,28.84335]
[1777509759773,31.8,76054.54,6.3,-0.48451,0.00017,28.84341]
[1777509760558,31.8,76054.31,6.3,-0.48455,0.00017,28.84343]
[1777509760660,31.8,76046.5,6.3,-0.4859,0.00017,28.8441]
[1777509761191,31.8,76046.5,6.3,-0.4859,0.00017,28.8441]
[1777509763514,31.8,76042.45,6.3,-0.4866,0.00017,28.84431]
[1777509769410,31.8,76039.04,6.3,-0.4872,0.00017,28.84442]
[1777509770973,31.8,76039.01,6.3,-0.4872,0.00017,28.84442]
[1777509773357,31.8,76037.93,6.3,-0.48739,0.00017,28.84444]
[1777509773497,31.8,76037.93,6.3,-0.48739,0.00017,28.84444]
[1777509774203,31.8,76037.43,6.3,-0.48747,0.00017,28.84445]
[1777509774451,31.8,76037.43,6.3,-0.48747,0.00017,28.84445]
[1777509774651,31.8,76037.43,6.3,-0.48747,0.00017,28.84445]
[1777509774731,31.8,76030.23,6.3,-0.48872,0.00017,28.84441]
[1777509774889,31.8,76030.23,6.3,-0.48872,0.00017,28.84441]
[1777509775453,31.8,76023.95,6.3,-0.48981,0.00017,28.84415]
[1777509775947,31.8,76023.95,6.3,-0.48981,0.00017,28.84415]
[1777509775979,31.8,76023.95,6.3,-0.48981,0.00017,28.84415]
[1777509775989,31.8,76023.95,6.3,-0.48981,0.00017,28.84415]
[1777509777467,31.8,76014.34,6.3,-0.49148,0.00017,28.84333]
[1777509779039,31.8,76014.18,6.3,-0.49151,0.00017,28.84331]
[1777509780474,31.8,76017.56,6.3,-0.49092,0.00017,28.84366]
[1777509781495,31.8,76026.05,6.3,-0.48945,0.00017,28.84426]
[1777509782501,31.8,76031.95,6.3,-0.48842,0.00017,28.84445]
[1777509787537,31.8,76030.1,6.3,-0.48875,0.00017,28.84441]
[1777509788613,31.8,76030.1,6.3,-0.48875,0.00017,28.84441]
[1777509788999,31.8,76026.73,6.3,-0.48933,0.00017,28.84429]
[1777509789035,31.8,76026.73,6.3,-0.48933,0.00017,28.84429]
[1777509794586,31.8,76014.55,6.3,-0.49144,0.00017,28.84335]
[1777509799621,31.8,76011.47,6.3,-0.49198,0.00017,28.84299]
[1777509801957,31.8,76012.47,6.3,-0.4918,0.00017,28.84311]
[1777509801968,31.8,76012.47,6.3,-0.4918,0.00017,28.84311]
[1777509802642,31.8,76019.91,6.3,-0.49051,0.00017,28.84387]
[1777509805558,31.8,76021.77,6.3,-0.49019,0.00017,28.84401]
[1777509805620,31.8,76021.77,6.3,-0.49019,0.00017,28.84401]
[1777509805665,31.8,76028.2,6.3,-0.48907,0.00017,28.84435]
[1777509806064,31.8,76028.2,6.3,-0.48907,0.00017,28.84435]
[1777509806990,31.8,76031.66,6.3,-0.48847,0.00017,28.84444]
[1777509807001,31.8,76031.66,6.3,-0.48847,0.00017,28.84444]
[1777509807958,31.8,76035.53,6.3,-0.4878,0.00017,28.84447]
[1777509808686,31.8,76043.77,6.3,-0.48638,0.00017,28.84425]
[1777509809844,31.8,76042.78,6.3,-0.48655,0.00017,28.8443]
[1777509815778,31.81,76039.94,6.3,-0.48704,0.00017,28.84137]
[1777509818818,31.81,76040.49,6.3,-0.48694,0.00017,28.84135]
[1777509827595,31.82,76043.19,6.3,-0.48648,0.00017,28.84125]
[1777509828488,31.82,76044.09,6.3,-0.48632,0.00017,28.8412]
[1777509833866,31.82,76043.81,6.3,-0.48637,0.00017,28.84122]
[1777509838415,31.83,76043.83,6.3,-0.48637,0.00017,28.84122]
[1777509842676,31.83,76046.72,6.3,-0.48587,0.00017,28.84105]
[1777509842715,31.83,76046.72,6.3,-0.48587,0.00017,28.84105]
[1777509842766,31.83,76046.72,6.3,-0.48587,0.00017,28.84105]
[1777509842839,31.83,76046.72,6.3,-0.48587,0.00017,28.84105]
[1777509842826,31.83,76053.34,6.3,-0.48472,0.00017,28.84051]
[1777509843406,31.83,76053.34,6.3,-0.48472,0.00017,28.84051]
[1777509843745,31.83,76053.34,6.3,-0.48472,0.00017,28.84051]
[1777509844692,31.83,76057.47,6.3,-0.48401,0.00017,28.84005]
[1777509844794,31.83,76058.11,6.3,-0.48389,0.00017,28.83997]
[1777509846741,31.84,76052.0,6.3,-0.48495,0.00017,28.84064]
[1777509847534,31.84,76052.0,6.3,-0.48495,0.00017,28.84064]
[1777509852999,31.84,76049.64,6.3,-0.48536,0.00017,28.84084]
[1777509858034,31.84,76051.36,6.3,-0.48506,0.00017,28.8407]
[1777509863069,31.85,76053.13,6.3,-0.48476,0.00017,28.84053]
[1777509868276,31.85,76052.34,6.3,-0.4849,0.00017,28.84061]
[1777509874432,31.86,76053.94,6.3,-0.48462,0.00017,28.83742]
[1777509880188,31.86,76053.58,6.3,-0.48468,0.00017,28.83746]
[1777509882989,31.86,76055.23,6.3,-0.4844,0.00017,28.83728]
[1777509883209,31.86,76059.34,6.3,-0.48369,0.00017,28.83679]
[1777509888244,31.87,76060.82,6.3,-0.48343,0.00017,28.83659]
[1777509892473,31.87,76060.69,6.3,-0.48345,0.00017,28.83661]
[1777509892574,31.88,76061.11,6.3,-0.48338,0.00017,28.83655]
[1777509896621,31.88,76060.91,6.3,-0.48342,0.00017,28.83658]
[1777509896648,31.88,76060.91,6.3,-0.48342,0.00017,28.83658]
[1777509896832,31.88,76061.01,6.3,-0.4834,0.00017,28.83656]
[1777509898313,31.88,76068.55,6.3,-0.4821,0.00017,28.83535]
[1777509900657,31.88,76069.04,6.3,-0.48201,0.00017,28.83526]
[1777509901150,31.89,76069.29,6.3,-0.48197,0.00017,28.83521]
[1777509901550,31.89,76069.29,6.3,-0.48197,0.00017,28.83521]
[1777509901744,31.89,76069.29,6.3,-0.48197,0.00017,28.83521]
[1777509902730,31.89,76070.11,6.3,-0.48183,0.00017,28.83506]
[1777509902832,31.89,76079.67,6.3,-0.48018,0.00017,28.83299]
[1777509903460,31.89,76079.67,6.3,-0.48018,0.00017,28.83299]
[1777509909127,31.89,76081.05,6.3,-0.47994,0.00017,28.83265]
[1777509911888,31.89,76083.17,6.3,-0.47957,0.00017,28.83211]
[1777509912237,31.89,76084.02,6.3,-0.47943,0.00017,28.83189]
[1777509912339,31.89,76084.02,6.3,-0.47943,0.00017,28.83189]
[1777509913180,31.89,76084.02,6.3,-0.47943,0.00017,28.83189]
[1777509913269,31.89,76084.02,6.3,-0.47943,0.00017,28.83189]
[1777509913419,31.89,76082.04,6.3,-0.47977,0.00017,28.83241]
[1777509918454,31.89,76080.94,6.3,-0.47996,0.00017,28.83268]
[1777509919160,31.89,76080.94,6.3,-0.47996,0.00017,28.83268]
[1777509919278,31.89,76080.94,6.3,-0.47996,0.00017,28.83268]
[1777509919461,31.89,76081.42,6.3,-0.47988,0.00017,28.83256]
[1777509921184,31.89,76082.58,6.3,-0.47968,0.00017,28.83227]
[1777509921351,31.89,76082.58,6.3,-0.47968,0.00017,28.83227]
[1777509921393,31.89,76082.58,6.3,-0.47968,0.00017,28.83227]
[1777509921475,31.89,76089.06,6.3,-0.47856,0.00017,28.83048]
[1777509926511,31.89,76093.48,6.3,-0.47779,0.00017,28.82914]
[1777509931546,31.9,76093.0,6.3,-0.47788,0.00017,28.82626]
[1777509935629,31.9,76097.99,6.3,-0.47702,0.00017,28.82462]
[1777509935684,31.9,76104.17,6.3,-0.47595,0.00017,28.82242]
[1777509936788,31.9,76104.17,6.3,-0.47595,0.00017,28.82242]
[1777509936931,31.9,76104.17,6.3,-0.47595,0.00017,28.82242]
[1777509937542,31.9,76109.2,6.3,-0.47508,0.00017,28.82047]
[1777509938078,31.9,76110.7,6.3,-0.47482,0.00017,28.81986]
[1777509939177,31.9,76115.28,6.3,-0.47404,0.00017,28.81793]
[1777509940819,31.9,76117.86,6.3,-0.47359,0.00017,28.81679]
[1777509940953,31.9,76117.86,6.3,-0.47359,0.00017,28.81679]
[1777509943720,31.9,76122.8,6.3,-0.47274,0.00017,28.81452]
[1777509947788,31.91,76118.4,6.3,-0.4735,0.00017,28.81656]
[1777509948713,31.91,76117.19,6.3,-0.47371,0.00017,28.81711]
[1777509952555,31.91,76121.83,6.3,-0.47291,0.00017,28.815]
[1777509957977,31.92,76124.08,6.3,-0.47253,0.00017,28.81394]
[1777509958024,31.92,76124.08,6.3,-0.47253,0.00017,28.81394]
[1777509958033,31.92,76124.08,6.3,-0.47253,0.00017,28.81394]
[1777509958079,31.92,76124.08,6.3,-0.47253,0.00017,28.81394]
[1777509958208,31.92,76124.08,6.3,-0.47253,0.00017,28.81394]
[1777509958735,31.92,76132.72,6.3,-0.47104,0.00017,28.80959]
[1777509963770,31.92,76132.29,6.3,-0.47112,0.00017,28.80982]
[1777509968805,31.93,76137.0,6.3,-0.47031,0.00017,28.80731]
[1777509970302,31.93,76137.72,6.3,-0.47018,0.00017,28.80691]
[1777509970879,31.93,76140.2,6.3,-0.46976,0.00017,28.80553]
[1777509972493,31.93,76142.17,6.3,-0.46942,0.00017,28.8044]
[1777509972834,31.93,76140.64,6.3,-0.46968,0.00017,28.80528]
[1777509974744,31.93,76138.53,6.3,-0.47005,0.00017,28.80647]
[1777509974849,31.93,76140.38,6.3,-0.46973,0.00017,28.80544]
[1777509978643,31.94,76141.72,6.3,-0.4695,0.00017,28.80468]
[1777509978877,31.94,76141.69,6.3,-0.46951,0.00017,28.8047]
[1777509983911,31.94,76141.56,6.3,-0.46953,0.00017,28.80479]
[1777509988667,31.95,76144.12,6.3,-0.46909,0.00017,28.80332]
[1777509988946,31.95,76144.37,6.3,-0.46905,0.00017,28.80318]
[1777509990084,31.95,76145.6,6.3,-0.46884,0.00017,28.80245]
[1777509995996,31.95,76144.35,6.3,-0.46906,0.00017,28.80017]
[1777510000907,31.96,76142.55,6.3,-0.46937,0.00017,28.80123]
[1777510006566,31.96,76144.91,6.3,-0.46897,0.00017,28.79987]
[1777510012107,31.97,76145.28,6.3,-0.46891,0.00017,28.79968]
[1777510017142,31.98,76145.12,6.3,-0.46894,0.00017,28.79979]
[1777510022178,31.98,76145.48,6.3,-0.46888,0.00017,28.7996]
[1777510027216,31.99,76147.6,6.3,-0.46852,0.00017,28.79835]
[1777510030103,32.0,76148.33,6.3,-0.4684,0.00017,28.79795]
[1777510030406,32.0,76148.33,6.3,-0.4684,0.00017,28.79795]
[1777510030426,32.0,76148.33,6.3,-0.4684,0.00017,28.79795]
[1777510030467,32.0,76148.33,6.3,-0.4684,0.00017,28.79795]
[1777510031702,32.02,76161.73,6.3,-0.46611,0.00017,28.7894]
[1777510032229,32.02,76161.73,6.3,-0.46611,0.00017,28.7894]
[1777510032302,32.02,76161.73,6.3,-0.46611,0.00017,28.7894]
[1777510032312,32.02,76163.82,6.3,-0.46576,0.00017,28.788]
[1777510034996,32.02,76168.39,6.3,-0.46498,0.00017,28.7848]
[1777510035334,32.02,76169.5,6.3,-0.46478,0.00017,28.78398]
[1777510035509,32.02,76169.5,6.3,-0.46478,0.00017,28.78398]
[1777510035513,32.02,76169.5,6.3,-0.46478,0.00017,28.78398]
[1777510035532,32.02,76169.5,6.3,-0.46478,0.00017,28.78398]
[1777510035689,32.02,76169.5,6.3,-0.46478,0.00017,28.78398]
[1777510035996,32.02,76169.5,6.3,-0.46478,0.00017,28.78398]
[1777510036050,32.02,76169.5,6.3,-0.46478,0.00017,28.78398]
[1777510036275,32.02,76170.21,6.3,-0.46466,0.00017,28.78346]
[1777510041312,32.01,76170.91,6.3,-0.46453,0.00017,28.78291]
[1777510045474,32.0,76170.7,6.3,-0.46457,0.00017,28.78303]
[1777510045528,32.0,76170.7,6.3,-0.46457,0.00017,28.78303]
[1777510045577,32.0,76166.92,6.3,-0.46521,0.00017,28.78574]
[1777510046575,32.01,76160.16,6.3,-0.46638,0.00017,28.79044]
[1777510047755,32.01,76160.16,6.3,-0.46638,0.00017,28.79044]
[1777510053397,32.11,76161.08,6.3,-0.46628,0.00017,28.78716]
[1777510057643,32.14,76160.45,6.3,-0.46641,0.00017,28.78772]
[1777510057745,32.14,76160.45,6.3,-0.46641,0.00017,28.78772]
[1777510057756,32.14,76160.45,6.3,-0.46641,0.00017,28.78772]
[1777510057846,32.14,76160.82,6.3,-0.46635,0.00017,28.78749]
[1777510058250,32.14,76160.82,6.3,-0.46635,0.00017,28.78749]
[1777510058465,32.14,76160.82,6.3,-0.46635,0.00017,28.78749]
[1777510058869,32.15,76167.37,6.3,-0.46524,0.00017,28.78303]
[1777510059683,32.15,76167.37,6.3,-0.46524,0.00017,28.78303]
[1777510059820,32.15,76167.37,6.3,-0.46524,0.00017,28.78303]
[1777510060963,32.15,76167.39,6.3,-0.46524,0.00017,28.78303]
[1777510060972,32.15,76167.39,6.3,-0.46524,0.00017,28.78303]
[1777510062247,32.15,76174.74,6.3,-0.46398,0.00017,28.77774]
[1777510062266,32.15,76174.74,6.3,-0.46398,0.00017,28.77774]
[1777510062315,32.15,76174.74,6.3,-0.46398,0.00017,28.77774]
[1777510066437,32.15,76170.74,6.3,-0.46466,0.00017,28.78066]
[1777510066505,32.15,76170.74,6.3,-0.46466,0.00017,28.78066]
[1777510066641,32.15,76170.74,6.3,-0.46466,0.00017,28.78066]
[1777510066800,32.15,76170.74,6.3,-0.46466,0.00017,28.78066]
[1777510066827,32.15,76172.03,6.3,-0.46444,0.00017,28.77973]
[1777510067498,32.15,76182.87,6.3,-0.46259,0.00017,28.77155]
[1777510069153,32.15,76183.44,6.3,-0.4625,0.00017,28.7711]
[1777510072559,32.15,76183.52,6.3,-0.46248,0.00017,28.77104]
[1777510075971,32.15,76185.04,6.3,-0.46222,0.00017,28.76983]
[1777510077017,32.15,76184.73,6.3,-0.46227,0.00017,28.77007]
[1777510080245,32.15,76190.88,6.3,-0.46123,0.00017,28.7651]
[1777510080557,32.15,76190.88,6.3,-0.46123,0.00017,28.7651]
[1777510083177,32.15,76195.45,6.3,-0.46045,0.00017,28.76129]
[1777510083671,32.15,76195.45,6.3,-0.46045,0.00017,28.76129]
[1777510084033,32.15,76195.45,6.3,-0.46045,0.00017,28.76129]
[1777510084319,32.15,76199.38,6.3,-0.45978,0.00017,28.75791]
[1777510084670,32.15,76199.38,6.3,-0.45978,0.00017,28.75791]
[1777510084704,32.15,76199.38,6.3,-0.45978,0.00017,28.75791]
[1777510084885,32.15,76199.38,6.3,-0.45978,0.00017,28.75791]
[1777510084977,32.15,76199.38,6.3,-0.45978,0.00017,28.75791]
[1777510085101,32.15,76214.82,6.3,-0.45715,0.00017,28.74387]
[1777510085436,32.15,76214.82,6.3,-0.45715,0.00017,28.74387]
[1777510085575,32.15,76214.82,6.3,-0.45715,0.00017,28.74387]
[1777510085740,32.15,76234.95,6.3,-0.45373,0.00017,28.72367]
[1777510086289,32.15,76234.95,6.3,-0.45373,0.00017,28.72367]
[1777510086484,32.15,76234.95,6.3,-0.45373,0.00017,28.72367]
[1777510086630,32.15,76234.95,6.3,-0.45373,0.00017,28.72367]
[1777510086717,32.15,76237.92,6.3,-0.45322,0.00017,28.72052]
[1777510087577,32.15,76237.92,6.3,-0.45322,0.00017,28.72052]
[1777510088152,32.15,76235.94,6.3,-0.45356,0.00017,28.72264]
[1777510088170,32.15,76235.94,6.3,-0.45356,0.00017,28.72264]
[1777510090770,32.16,76236.67,6.3,-0.45344,0.00017,28.72189]
[1777510095639,32.16,76233.17,6.3,-0.45404,0.00017,28.72565]
[1777510095826,32.16,76233.17,6.3,-0.45404,0.00017,28.72565]
[1777510097711,32.17,76224.72,6.3,-0.45548,0.00017,28.73433]
[1777510100341,32.17,76226.66,6.3,-0.45515,0.00017,28.73239]
[1777510106143,32.18,76224.3,6.3,-0.45556,0.00017,28.73482]
[1777510106314,32.18,76224.3,6.3,-0.45556,0.00017,28.73482]
[1777510109373,32.18,76229.38,6.3,-0.4547,0.00017,28.72971]
[1777510112288,32.18,76226.69,6.3,-0.45516,0.00017,28.72942]
[1777510112483,32.18,76226.69,6.3,-0.45516,0.00017,28.72942]
[1777510112960,32.18,76226.69,6.3,-0.45516,0.00017,28.72942]
[1777510113823,32.18,76213.27,6.3,-0.45744,0.00017,28.74253]
[1777510117086,32.19,76211.02,6.3,-0.45783,0.00017,28.74465]
[1777510117495,32.19,76210.29,6.3,-0.45795,0.00017,28.74533]
[1777510118386,32.19,76209.4,6.3,-0.4581,0.00017,28.74616]
[1777510118513,32.19,76209.4,6.3,-0.4581,0.00017,28.74616]
[1777510118595,32.19,76209.4,6.3,-0.4581,0.00017,28.74616]
[1777510119640,32.19,76207.25,6.3,-0.45847,0.00017,28.74812]
[1777510124340,32.19,76204.22,6.3,-0.45899,0.00017,28.75087]
[1777510124369,32.19,76204.22,6.3,-0.45899,0.00017,28.75087]
[1777510126802,32.19,76208.74,6.3,-0.45822,0.00017,28.74679]
[1777510126855,32.19,76208.74,6.3,-0.45822,0.00017,28.74679]
[1777510126926,32.19,76223.61,6.3,-0.45569,0.00017,28.73259]
[1777510127880,32.19,76223.61,6.3,-0.45569,0.00017,28.73259]
[1777510128052,32.19,76223.61,6.3,-0.45569,0.00017,28.73259]
[1777510128091,32.19,76265.27,6.3,-0.44862,0.00017,28.68668]
[1777510128287,32.19,76265.27,6.3,-0.44862,0.00017,28.68668]
[1777510128448,32.19,76265.27,6.3,-0.44862,0.00017,28.68668]
[1777510128675,32.19,76265.27,6.3,-0.44862,0.00017,28.68668]
[1777510128940,32.19,76293.96,6.3,-0.44377,0.00017,28.6498]
[1777510129315,32.19,76293.96,6.3,-0.44377,0.00017,28.6498]
[1777510129819,32.19,76293.96,6.3,-0.44377,0.00017,28.6498]
[1777510129922,32.19,76293.96,6.3,-0.44377,0.00017,28.6498]
[1777510130083,32.19,76282.24,6.3,-0.44575,0.00017,28.66539]
[1777510130427,32.19,76282.24,6.3,-0.44575,0.00017,28.66539]
[1777510130602,32.19,76282.24,6.3,-0.44575,0.00017,28.66539]
[1777510130635,32.19,76282.24,6.3,-0.44575,0.00017,28.66539]
[1777510130860,32.19,76282.24,6.3,-0.44575,0.00017,28.66539]
[1777510130954,32.19,76261.32,6.3,-0.44929,0.00017,28.69143]
[1777510131959,32.19,76261.32,6.3,-0.44929,0.00017,28.69143]
[1777510131961,32.21,76247.67,6.3,-0.45163,0.00017,28.70738]
[1777510132921,32.21,76247.67,6.3,-0.45163,0.00017,28.70738]
[1777510132967,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133429,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133520,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133571,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133839,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133850,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133883,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133929,32.22,76243.56,6.3,-0.45233,0.00017,28.71195]
[1777510133975,32.22,76242.21,6.3,-0.45256,0.00017,28.71344]
[1777510135440,32.22,76244.16,6.3,-0.45223,0.00017,28.71132]
[1777510135566,32.22,76244.16,6.3,-0.45223,0.00017,28.71132]
[1777510135595,32.22,76244.16,6.3,-0.45223,0.00017,28.71132]
[1777510135989,32.22,76241.38,6.3,-0.4527,0.00017,28.71437]
[1777510137912,32.22,76238.26,6.3,-0.45323,0.00017,28.71773]
[1777510139315,32.22,76238.67,6.3,-0.45317,0.00017,28.71731]
[1777510143692,32.23,76238.76,6.3,-0.45316,0.00017,28.71725]
[1777510143716,32.23,76238.76,6.3,-0.45316,0.00017,28.71725]
[1777510143741,32.23,76238.76,6.3,-0.45316,0.00017,28.71725]
[1777510143892,32.23,76238.76,6.3,-0.45316,0.00017,28.71725]
[1777510143895,32.23,76238.76,6.3,-0.45316,0.00017,28.71725]
[1777510144047,32.23,76231.68,6.3,-0.45436,0.00017,28.72471]
[1777510144558,32.23,76231.68,6.3,-0.45436,0.00017,28.72471]
[1777510144564,32.23,76231.68,6.3,-0.45436,0.00017,28.72471]
[1777510145054,32.23,76220.28,6.3,-0.45629,0.00017,28.73616]
[1777510145598,32.23,76220.28,6.3,-0.45629,0.00017,28.73616]
[1777510147489,32.23,76216.25,6.3,-0.45698,0.00017,28.74005]
[1777510148264,32.23,76214.94,6.3,-0.4572,0.00017,28.7413]
[1777510148740,32.23,76214.94,6.3,-0.4572,0.00017,28.7413]
[1777510150090,32.23,76205.3,6.3,-0.45884,0.00017,28.75018]
[1777510150307,32.23,76205.3,6.3,-0.45884,0.00017,28.75018]
[1777510150557,32.23,76205.3,6.3,-0.45884,0.00017,28.75018]
[1777510153586,32.23,76214.77,6.3,-0.45723,0.00017,28.74148]
[1777510155428,32.23,76207.7,6.3,-0.45844,0.00017,28.74803]
[1777510161169,32.24,76205.34,6.3,-0.45884,0.00017,28.75017]
[1777510162550,32.24,76205.63,6.3,-0.45879,0.00017,28.74991]
[1777510162627,32.24,76205.63,6.3,-0.45879,0.00017,28.74991]
[1777510162637,32.24,76205.63,6.3,-0.45879,0.00017,28.74991]
[1777510164228,32.24,76204.56,6.3,-0.45897,0.00017,28.75087]
[1777510164244,32.24,76204.56,6.3,-0.45897,0.00017,28.75087]
[1777510166792,32.24,76196.87,6.3,-0.46028,0.00017,28.75757]
[1777510171301,32.24,76193.39,6.3,-0.46087,0.00017,28.75745]
[1777510175964,32.24,76188.25,6.3,-0.46174,0.00017,28.76167]
[1777510175969,32.24,76188.25,6.3,-0.46174,0.00017,28.76167]
[1777510176248,32.24,76188.12,6.3,-0.46177,0.00017,28.76178]
[1777510176276,32.24,76195.43,6.3,-0.46052,0.00017,28.75575]
[1777510181564,32.24,76198.24,6.3,-0.46005,0.00017,28.75337]
[1777510187353,32.24,76196.85,6.3,-0.46028,0.00017,28.75456]
[1777510192388,32.24,76191.24,6.3,-0.46124,0.00017,28.75925]
[1777510195485,32.24,76187.4,6.3,-0.46189,0.00017,28.76237]
[1777510195493,32.24,76187.4,6.3,-0.46189,0.00017,28.76237]
[1777510196869,32.24,76187.05,6.3,-0.46195,0.00017,28.76266]
[1777510196970,32.24,76194.01,6.3,-0.46077,0.00017,28.75698]
[1777510197496,32.24,76194.01,6.3,-0.46077,0.00017,28.75698]
[1777510197738,32.24,76194.01,6.3,-0.46077,0.00017,28.75698]
[1777510198967,32.24,76196.82,6.3,-0.46029,0.00017,28.75461]
[1777510200573,32.24,76199.68,6.3,-0.4598,0.00017,28.75216]
[1777510202571,32.24,76194.67,6.3,-0.46066,0.00017,28.75643]
[1777510202587,32.24,76194.67,6.3,-0.46066,0.00017,28.75643]
[1777510202745,32.24,76194.67,6.3,-0.46066,0.00017,28.75643]
[1777510203129,32.24,76194.67,6.3,-0.46066,0.00017,28.75643]
[1777510203465,32.25,76208.69,6.3,-0.45827,0.00017,28.74416]
[1777510204259,32.25,76208.69,6.3,-0.45827,0.00017,28.74416]
[1777510204459,32.25,76208.69,6.3,-0.45827,0.00017,28.74416]
[1777510205228,32.25,76208.69,6.3,-0.45827,0.00017,28.74416]
[1777510214543,32.25,76206.36,6.3,-0.45867,0.00017,28.74628]
[1777510219578,32.25,76212.99,6.3,-0.45755,0.00017,28.7402]
[1777510222587,32.25,76212.68,6.3,-0.4576,0.00017,28.74049]
[1777510224738,32.25,76212.05,6.3,-0.45771,0.00017,28.74108]
[1777510230655,32.25,76220.11,6.3,-0.45634,0.00017,28.73344]
[1777510235288,32.25,76212.89,6.3,-0.45756,0.00017,28.73728]
[1777510240725,32.25,76212.1,6.3,-0.4577,0.00017,28.73803]
[1777510245783,32.26,76215.49,6.3,-0.45713,0.00017,28.73486]
[1777510248550,32.26,76224.07,6.3,-0.45567,0.00017,28.72655]
[1777510248599,32.26,76224.07,6.3,-0.45567,0.00017,28.72655]
[1777510249233,32.26,76224.07,6.3,-0.45567,0.00017,28.72655]
[1777510249633,32.26,76225.53,6.3,-0.45542,0.00017,28.7251]
[1777510249910,32.26,76225.53,6.3,-0.45542,0.00017,28.7251]
[1777510252861,32.26,76226.13,6.3,-0.45532,0.00017,28.72452]
[1777510252887,32.26,76226.13,6.3,-0.45532,0.00017,28.72452]
[1777510253004,32.26,76226.13,6.3,-0.45532,0.00017,28.72452]
[1777510253823,32.26,76217.66,6.3,-0.45676,0.00017,28.73283]
[1777510255700,32.26,76216.89,6.3,-0.45689,0.00017,28.73357]
[1777510260872,32.26,76210.46,6.3,-0.45799,0.00017,28.73961]
[1777510261611,32.26,76210.46,6.3,-0.45799,0.00017,28.73961]
[1777510266920,32.27,76215.18,6.3,-0.45719,0.00017,28.73522]
[1777510267486,32.27,76215.18,6.3,-0.45719,0.00017,28.73522]
[1777510272962,32.27,76217.9,6.3,-0.45673,0.00017,28.73265]
[1777510277225,32.27,76216.84,6.3,-0.45691,0.00017,28.73367]
[1777510277779,32.27,76217.36,6.3,-0.45682,0.00017,28.73318]
[1777510283033,32.27,76213.2,6.3,-0.45753,0.00017,28.73713]
[1777510288072,32.27,76216.36,6.3,-0.457,0.00017,28.73417]
[1777510293107,32.28,76216.42,6.3,-0.45699,0.00017,28.73109]
[1777510294454,32.28,76216.41,6.3,-0.45699,0.00017,28.7311]
[1777510294522,32.28,76216.41,6.3,-0.45699,0.00017,28.7311]
[1777510295121,32.28,76224.12,6.3,-0.45568,0.00017,28.72362]
[1777510296027,32.28,76224.12,6.3,-0.45568,0.00017,28.72362]
[1777510296517,32.28,76229.74,6.3,-0.45473,0.00017,28.71798]
[1777510301295,32.28,76219.38,6.3,-0.45649,0.00017,28.72829]
[1777510302881,32.28,76221.09,6.3,-0.4562,0.00017,28.72665]
[1777510302915,32.28,76221.09,6.3,-0.4562,0.00017,28.72665]
[1777510302926,32.28,76221.09,6.3,-0.4562,0.00017,28.72665]
[1777510303177,32.29,76234.23,6.3,-0.45397,0.00017,28.7134]
[1777510305191,32.29,76239.65,6.3,-0.45306,0.00017,28.7077]
[1777510310226,32.29,76243.32,6.3,-0.45244,0.00017,28.70379]
[1777510312560,32.3,76243.96,6.3,-0.45234,0.00017,28.70312]
[1777510313329,32.3,76243.96,6.3,-0.45234,0.00017,28.70312]
[1777510313342,32.3,76243.96,6.3,-0.45234,0.00017,28.70312]
[1777510318666,32.3,76246.18,6.3,-0.45197,0.00017,28.7007]
[1777510324324,32.3,76247.17,6.3,-0.4518,0.00017,28.69961]
[1777510324982,32.3,76247.17,6.3,-0.4518,0.00017,28.69961]
[1777510326796,32.3,76251.79,6.3,-0.45102,0.00017,28.69444]
[1777510326807,32.3,76251.79,6.3,-0.45102,0.00017,28.69444]
[1777510326888,32.3,76251.79,6.3,-0.45102,0.00017,28.69444]
[1777510327345,32.3,76255.9,6.3,-0.45032,0.00017,28.68975]
[1777510327540,32.3,76255.9,6.3,-0.45032,0.00017,28.68975]
[1777510327593,32.3,76255.9,6.3,-0.45032,0.00017,28.68975]
[1777510328352,32.3,76263.61,6.3,-0.44902,0.00017,28.6807]
[1777510329747,32.3,76264.9,6.3,-0.4488,0.00017,28.67916]
[1777510330366,32.3,76258.37,6.3,-0.44991,0.00017,28.68688]
[1777510330745,32.3,76258.37,6.3,-0.44991,0.00017,28.68688]
[1777510331309,32.3,76258.37,6.3,-0.44991,0.00017,28.68688]
[1777510331373,32.3,76255.22,6.3,-0.45044,0.00017,28.69052]
[1777510336408,32.3,76252.64,6.3,-0.45087,0.00017,28.69345]
[1777510340436,32.3,76245.89,6.3,-0.45201,0.00017,28.70099]
[1777510341633,32.3,76245.89,6.3,-0.45201,0.00017,28.70099]
[1777510342691,32.29,76245.38,6.3,-0.4521,0.00017,28.70154]
[1777510342932,32.29,76245.38,6.3,-0.4521,0.00017,28.70154]
[1777510344748,32.29,76236.93,6.3,-0.45353,0.00017,28.71064]
[1777510346438,32.29,76235.61,6.3,-0.45375,0.00017,28.71202]
[1777510348447,32.29,76237.8,6.3,-0.45338,0.00017,28.70971]
[1777510354013,32.29,76236.42,6.3,-0.45361,0.00017,28.7081]
[1777510354016,32.29,76236.42,6.3,-0.45361,0.00017,28.7081]
[1777510354115,32.29,76236.87,6.3,-0.45353,0.00017,28.70762]
[1777510359569,32.3,76232.15,6.3,-0.45433,0.00017,28.7126]
[1777510362172,32.3,76232.0,6.3,-0.45436,0.00017,28.71276]
[1777510362272,32.3,76232.93,6.3,-0.45421,0.00017,28.71182]
[1777510367142,32.3,76236.72,6.3,-0.45357,0.00017,28.70788]
[1777510369099,32.3,76238.77,6.3,-0.45322,0.00017,28.70572]
[1777510370646,32.3,76246.86,6.3,-0.45185,0.00017,28.69693]
[1777510372559,32.3,76247.37,6.3,-0.45177,0.00017,28.69637]
[1777510376684,32.3,76247.44,6.3,-0.45175,0.00017,28.6963]
[1777510380967,32.3,76247.55,6.3,-0.45174,0.00017,28.69618]
[1777510381198,32.3,76247.55,6.3,-0.45174,0.00017,28.69618]
[1777510381232,32.3,76247.55,6.3,-0.45174,0.00017,28.69618]
[1777510381303,32.3,76247.65,6.3,-0.45172,0.00017,28.69607]
[1777510381753,32.3,76247.65,6.3,-0.45172,0.00017,28.69607]
[1777510381825,32.3,76247.65,6.3,-0.45172,0.00017,28.69607]
[1777510382051,32.3,76247.65,6.3,-0.45172,0.00017,28.69607]
[1777510382150,32.3,76247.65,6.3,-0.45172,0.00017,28.69607]
[1777510382215,32.3,76262.19,6.3,-0.44926,0.00017,28.67938]
[1777510382642,32.3,76262.19,6.3,-0.44926,0.00017,28.67938]
[1777510382866,32.3,76273.61,6.3,-0.44733,0.00017,28.6655]
[1777510384229,32.3,76273.61,6.3,-0.44733,0.00017,28.6655]
[1777510384330,32.3,76273.61,6.3,-0.44733,0.00017,28.6655]
[1777510384520,32.3,76274.86,6.3,-0.44712,0.00017,28.66393]
[1777510385490,32.3,76277.03,6.3,-0.44675,0.00017,28.6612]
[1777510389150,32.3,76277.09,6.3,-0.44674,0.00017,28.66112]
[1777510389225,32.3,76277.09,6.3,-0.44674,0.00017,28.66112]
[1777510389317,32.3,76277.09,6.3,-0.44674,0.00017,28.66112]
[1777510390789,32.3,76285.84,6.3,-0.44527,0.00017,28.64986]
[1777510393515,32.3,76287.72,6.3,-0.44495,0.00017,28.64739]
[1777510393899,32.3,76287.72,6.3,-0.44495,0.00017,28.64739]
[1777510396288,32.3,76293.9,6.3,-0.4439,0.00017,28.63915]
[1777510396749,32.3,76296.18,6.3,-0.44352,0.00017,28.63606]
[1777510400188,32.3,76297.36,6.3,-0.44332,0.00017,28.63446]
[1777510406343,32.3,76293.42,6.3,-0.44399,0.00017,28.63982]
[1777510409316,32.31,76293.49,6.3,-0.44398,0.00017,28.63973]
[1777510410559,32.31,76299.79,6.3,-0.44292,0.00017,28.63115]
[1777510411188,32.31,76299.79,6.3,-0.44292,0.00017,28.63115]
[1777510416972,32.31,76304.21,6.3,-0.44217,0.00017,28.62198]
[1777510421751,32.31,76306.19,6.3,-0.44184,0.00017,28.61923]
[1777510422876,32.31,76305.59,6.3,-0.44194,0.00017,28.62008]
[1777510423279,32.31,76305.59,6.3,-0.44194,0.00017,28.62008]
[1777510425028,32.31,76297.42,6.3,-0.44332,0.00017,28.63145]
[1777510430062,32.31,76297.93,6.3,-0.44324,0.00017,28.63077]
[1777510432884,32.32,76295.35,6.3,-0.44367,0.00017,28.6343]
[1777510438119,32.32,76293.96,6.3,-0.44391,0.00017,28.63621]
[1777510443154,32.32,76296.31,6.3,-0.44352,0.00017,28.63305]
[1777510443787,32.32,76296.31,6.3,-0.44352,0.00017,28.63305]
[1777510443962,32.32,76296.31,6.3,-0.44352,0.00017,28.63305]
[1777510447492,32.32,76303.11,6.3,-0.44237,0.00017,28.6237]
[1777510450874,32.32,76304.88,6.3,-0.44208,0.00017,28.62126]
[1777510452240,32.33,76299.69,6.3,-0.44296,0.00017,28.62851]
[1777510454231,32.33,76287.59,6.3,-0.445,0.00017,28.64482]
[1777510455929,32.33,76287.12,6.3,-0.44508,0.00017,28.64544]
[1777510456149,32.33,76287.12,6.3,-0.44508,0.00017,28.64544]
[1777510460273,32.33,76277.59,6.3,-0.44668,0.00017,28.65772]
[1777510461090,32.33,76277.59,6.3,-0.44668,0.00017,28.65772]
[1777510461274,32.33,76277.59,6.3,-0.44668,0.00017,28.65772]
[1777510461281,32.33,76277.59,6.3,-0.44668,0.00017,28.65772]
[1777510461295,32.33,76277.59,6.3,-0.44668,0.00017,28.65772]
[1777510461344,32.33,76277.59,6.3,-0.44668,0.00017,28.65772]
[1777510461347,32.33,76277.59,6.3,-0.44668,0.00017,28.65772]
[1777510461428,32.33,76267.67,6.3,-0.44836,0.00017,28.67]
[1777510462374,32.33,76267.67,6.3,-0.44836,0.00017,28.67]
[1777510462451,32.33,76267.67,6.3,-0.44836,0.00017,28.67]
[1777510462805,32.33,76263.59,6.3,-0.44905,0.00017,28.6749]
[1777510462851,32.33,76263.59,6.3,-0.44905,0.00017,28.6749]
[1777510467835,32.33,76264.91,6.3,-0.44882,0.00017,28.67332]
[1777510473368,32.33,76253.93,6.3,-0.45068,0.00017,28.68313]
[1777510478403,32.33,76255.26,6.3,-0.45046,0.00017,28.68163]
[1777510478605,32.33,76255.26,6.3,-0.45046,0.00017,28.68163]
[1777510478610,32.33,76255.26,6.3,-0.45046,0.00017,28.68163]
[1777510479411,32.33,76261.86,6.3,-0.44934,0.00017,28.67395]
[1777510483439,32.33,76269.91,6.3,-0.44798,0.00017,28.66427]
[1777510488474,32.33,76275.13,6.3,-0.4471,0.00017,28.65781]
[1777510491088,32.33,76276.85,6.3,-0.44681,0.00017,28.65565]
[1777510491124,32.33,76276.85,6.3,-0.44681,0.00017,28.65565]
[1777510491269,32.33,76276.85,6.3,-0.44681,0.00017,28.65565]
[1777510491295,32.33,76276.85,6.3,-0.44681,0.00017,28.65565]
[1777510493081,32.33,76283.54,6.3,-0.44568,0.00017,28.64711]
[1777510493374,32.33,76283.54,6.3,-0.44568,0.00017,28.64711]
[1777510493548,32.33,76283.54,6.3,-0.44568,0.00017,28.64711]
[1777510496582,32.33,76289.51,6.3,-0.44467,0.00017,28.63928]
[1777510502572,32.33,76288.73,6.3,-0.44481,0.00017,28.64031]
[1777510505453,32.33,76288.73,6.3,-0.44481,0.00017,28.64031]
[1777510506601,32.33,76281.47,6.3,-0.44603,0.00017,28.64976]
[1777510511636,32.33,76280.01,6.3,-0.44627,0.00017,28.65161]
[1777510513057,32.33,76280.01,6.3,-0.44627,0.00017,28.65161]
[1777510514657,32.33,76290.55,6.3,-0.4445,0.00017,28.63786]
[1777510516117,32.33,76290.55,6.3,-0.4445,0.00017,28.63786]
[1777510521706,32.33,76288.77,6.3,-0.4448,0.00017,28.64023]
[1777510526741,32.33,76283.56,6.3,-0.44567,0.00017,28.64704]
[1777510531776,32.33,76282.71,6.3,-0.44581,0.00017,28.64507]
[1777510536811,32.33,76282.29,6.3,-0.44588,0.00017,28.64561]
[1777510541845,32.33,76282.53,6.3,-0.44584,0.00017,28.64529]
[1777510544215,32.33,76282.27,6.3,-0.44589,0.00017,28.64563]
[1777510549902,32.33,76278.01,6.3,-0.4466,0.00017,28.65106]
[1777510554482,32.33,76283.44,6.3,-0.44569,0.00017,28.6441]
[1777510555518,32.33,76283.35,6.3,-0.4457,0.00017,28.64422]
[1777510559971,32.33,76273.29,6.3,-0.4474,0.00017,28.65696]
[1777510565007,32.32,76274.11,6.3,-0.44726,0.00017,28.65593]
[1777510570042,32.32,76263.48,6.3,-0.44905,0.00017,28.66888]
[1777510573638,32.32,76262.42,6.3,-0.44923,0.00017,28.67015]
[1777510573643,32.32,76262.42,6.3,-0.44923,0.00017,28.67015]
[1777510574474,32.32,76262.42,6.3,-0.44923,0.00017,28.67015]
[1777510580114,32.33,76253.23,6.3,-0.45079,0.00017,28.68088]
[1777510581655,32.33,76252.79,6.3,-0.45087,0.00017,28.68139]
[1777510583254,32.33,76252.61,6.3,-0.4509,0.00017,28.6816]
[1777510583349,32.33,76250.75,6.3,-0.45121,0.00017,28.68371]
[1777510588056,32.33,76246.2,6.3,-0.45198,0.00017,28.68875]
[1777510588060,32.33,76246.2,6.3,-0.45198,0.00017,28.68875]
[1777510594213,32.32,76244.31,6.3,-0.45229,0.00017,28.68768]
[1777510595216,32.32,76244.31,6.3,-0.45229,0.00017,28.68768]
[1777510595258,32.32,76244.31,6.3,-0.45229,0.00017,28.68768]
[1777510595577,32.32,76247.16,6.3,-0.4518,0.00017,28.68455]
[1777510596226,32.32,76255.36,6.3,-0.45042,0.00017,28.67529]
[1777510601436,32.32,76258.8,6.3,-0.44984,0.00017,28.67133]
[1777510601787,32.32,76260.06,6.3,-0.44963,0.00017,28.66986]
[1777510601790,32.32,76260.06,6.3,-0.44963,0.00017,28.66986]
[1777510602267,32.32,76270.82,6.3,-0.44781,0.00017,28.65694]
[1777510602736,32.32,76270.82,6.3,-0.44781,0.00017,28.65694]
[1777510605452,32.32,76264.15,6.3,-0.44894,0.00017,28.66503]
[1777510605573,32.32,76264.15,6.3,-0.44894,0.00017,28.66503]
[1777510606297,32.33,76280.94,6.3,-0.4461,0.00017,28.64425]
[1777510607783,32.33,76284.4,6.3,-0.44552,0.00017,28.63979]
[1777510608310,32.33,76284.45,6.3,-0.44551,0.00017,28.63972]
[1777510613345,32.32,76284.39,6.3,-0.44552,0.00017,28.63978]
[1777510614045,32.32,76284.39,6.3,-0.44552,0.00017,28.63978]
[1777510616699,32.32,76288.51,6.3,-0.44482,0.00017,28.63438]
[1777510618695,32.32,76288.23,6.3,-0.44487,0.00017,28.63475]
[1777510623015,32.32,76284.96,6.3,-0.44542,0.00017,28.63902]
[1777510623512,32.32,76284.96,6.3,-0.44542,0.00017,28.63902]
[1777510626813,32.32,76280.24,6.3,-0.44622,0.00017,28.64511]
[1777510627443,32.32,76271.99,6.3,-0.44761,0.00017,28.65547]
[1777510627912,32.32,76271.99,6.3,-0.44761,0.00017,28.65547]
[1777510633485,32.32,76267.77,6.3,-0.44832,0.00017,28.66065]
[1777510636622,32.32,76270.55,6.3,-0.44786,0.00017,28.65726]
[1777510636922,32.32,76270.76,6.3,-0.44782,0.00017,28.65701]
[1777510636969,32.32,76270.76,6.3,-0.44782,0.00017,28.65701]
[1777510637513,32.32,76282.87,6.3,-0.44578,0.00017,28.64174]
[1777510640533,32.32,76286.91,6.3,-0.44509,0.00017,28.63647]
[1777510642519,32.32,76286.91,6.3,-0.44509,0.00017,28.63647]
[1777510644059,32.32,76286.43,6.3,-0.44517,0.00017,28.6371]
[1777510647240,32.32,76281.95,6.3,-0.44593,0.00017,28.64291]
[1777510652630,32.32,76276.58,6.3,-0.44683,0.00017,28.64667]
[1777510653043,32.32,76276.58,6.3,-0.44683,0.00017,28.64667]
[1777510658672,32.32,76274.21,6.3,-0.44723,0.00017,28.64963]
[1777510660583,32.32,76274.55,6.3,-0.44717,0.00017,28.64921]
[1777510662700,32.32,76265.35,6.3,-0.44873,0.00017,28.66048]
[1777510664865,32.32,76265.41,6.3,-0.44872,0.00017,28.66042]
[1777510666282,32.32,76264.65,6.3,-0.44885,0.00017,28.66134]
[1777510666335,32.32,76264.65,6.3,-0.44885,0.00017,28.66134]
[1777510666353,32.32,76264.65,6.3,-0.44885,0.00017,28.66134]
[1777510668180,32.32,76259.22,6.3,-0.44976,0.00017,28.66777]
[1777510668405,32.32,76259.22,6.3,-0.44976,0.00017,28.66777]
[1777510668419,32.32,76259.22,6.3,-0.44976,0.00017,28.66777]
[1777510668461,32.32,76259.22,6.3,-0.44976,0.00017,28.66777]
[1777510668550,32.32,76253.89,6.3,-0.45066,0.00017,28.67392]
[1777510669460,32.32,76253.89,6.3,-0.45066,0.00017,28.67392]
[1777510669558,32.32,76245.92,6.3,-0.45201,0.00017,28.68285]
[1777510670085,32.32,76245.92,6.3,-0.45201,0.00017,28.68285]
[1777510675793,32.31,76243.24,6.3,-0.45245,0.00017,28.68571]
[1777510680828,32.32,76240.74,6.3,-0.45288,0.00017,28.68846]
[1777510683074,32.32,76240.26,6.3,-0.45297,0.00017,28.68898]
[1777510683175,32.32,76240.6,6.3,-0.45291,0.00017,28.68863]
[1777510689563,32.32,76240.01,6.3,-0.45301,0.00017,28.68923]
[1777510692181,32.31,76240.07,6.3,-0.45299,0.00017,28.68916]
[1777510692255,32.31,76240.07,6.3,-0.45299,0.00017,28.68916]
[1777510697947,32.31,76244.14,6.3,-0.4523,0.00017,28.6847]
[1777510702982,32.3,76244.19,6.3,-0.45229,0.00017,28.6846]
[1777510708018,32.3,76243.16,6.3,-0.45246,0.00017,28.68569]
[1777510713059,32.3,76242.56,6.3,-0.45255,0.00017,28.68326]
[1777510713174,32.3,76242.56,6.3,-0.45255,0.00017,28.68326]
[1777510713186,32.3,76242.56,6.3,-0.45255,0.00017,28.68326]
[1777510713520,32.3,76242.56,6.3,-0.45255,0.00017,28.68326]
[1777510719627,32.29,76246.44,6.3,-0.45189,0.00017,28.67896]
[1777510719627,32.29,76246.44,6.3,-0.45189,0.00017,28.67896]
[1777510721777,32.29,76250.09,6.3,-0.45127,0.00017,28.67487]
[1777510721921,32.29,76253.05,6.3,-0.45077,0.00017,28.67151]
[1777510722116,32.29,76254.57,6.3,-0.45051,0.00017,28.66976]
[1777510725052,32.29,76257.91,6.3,-0.44994,0.00017,28.66587]
[1777510728754,32.28,76258.41,6.3,-0.44985,0.00017,28.66526]
[1777510729335,32.28,76259.61,6.3,-0.44965,0.00017,28.66384]
[1777510735207,32.28,76268.25,6.3,-0.44819,0.00017,28.65349]
[1777510738296,32.28,76269.73,6.3,-0.44794,0.00017,28.65168]
[1777510744270,32.28,76271.01,6.3,-0.44772,0.00017,28.65012]
[1777510746883,32.28,76265.94,6.3,-0.44858,0.00017,28.65629]
[1777510752326,32.28,76263.04,6.3,-0.44906,0.00017,28.65971]
[1777510757361,32.27,76261.74,6.3,-0.44928,0.00017,28.66121]
[1777510759532,32.27,76260.9,6.3,-0.44942,0.00017,28.66219]
[1777510759611,32.27,76260.9,6.3,-0.44942,0.00017,28.66219]
[1777510760403,32.27,76259.57,6.3,-0.44964,0.00017,28.66373]
[1777510760407,32.27,76259.57,6.3,-0.44964,0.00017,28.66373]
[1777510764976,32.26,76254.9,6.3,-0.45042,0.00017,28.66912]
[1777510765025,32.26,76254.9,6.3,-0.45042,0.00017,28.66912]
[1777510770451,32.26,76255.48,6.3,-0.45032,0.00017,28.66837]
[1777510775486,32.25,76255.36,6.3,-0.45033,0.00017,28.66539]
[1777510780521,32.25,76254.96,6.3,-0.45039,0.00017,28.66579]
[1777510782776,32.24,76255.04,6.3,-0.45037,0.00017,28.66569]
[1777510790910,32.23,76253.17,6.3,-0.45068,0.00017,28.66772]
[1777510791602,32.23,76245.85,6.3,-0.45192,0.00017,28.67596]
[1777510796637,32.22,76242.15,6.3,-0.45254,0.00017,28.67995]
[1777510797880,32.22,76242.89,6.3,-0.45241,0.00017,28.67913]
[1777510797883,32.22,76242.89,6.3,-0.45241,0.00017,28.67913]
[1777510798016,32.22,76242.89,6.3,-0.45241,0.00017,28.67913]
[1777510799873,32.22,76242.23,6.3,-0.45252,0.00017,28.67984]
[1777510800098,32.22,76243.37,6.3,-0.45232,0.00017,28.67858]
[1777510800165,32.22,76243.37,6.3,-0.45232,0.00017,28.67858]
[1777510800183,32.22,76243.37,6.3,-0.45232,0.00017,28.67858]
[1777510800204,32.22,76243.37,6.3,-0.45232,0.00017,28.67858]
[1777510800559,32.22,76243.37,6.3,-0.45232,0.00017,28.67858]
[1777510800770,32.22,76231.25,6.3,-0.45438,0.00017,28.69148]
[1777510800920,32.22,76231.25,6.3,-0.45438,0.00017,28.69148]
[1777510801379,32.22,76231.25,6.3,-0.45438,0.00017,28.69148]
[1777510801538,32.22,76231.25,6.3,-0.45438,0.00017,28.69148]
[1777510801578,32.22,76231.25,6.3,-0.45438,0.00017,28.69148]
[1777510801674,32.22,76214.24,6.3,-0.45728,0.00017,28.70831]
[1777510802013,32.22,76214.24,6.3,-0.45728,0.00017,28.70831]
[1777510802681,32.22,76205.58,6.3,-0.45875,0.00017,28.71629]
[1777510804239,32.22,76204.11,6.3,-0.459,0.00017,28.71761]
[1777510804695,32.22,76212.08,6.3,-0.45764,0.00017,28.71034]
[1777510805434,32.22,76212.08,6.3,-0.45764,0.00017,28.71034]
[1777510805703,32.22,76218.81,6.3,-0.4565,0.00017,28.70394]
[1777510810738,32.22,76210.96,6.3,-0.45784,0.00017,28.7114]
[1777510812250,32.22,76212.02,6.3,-0.45766,0.00017,28.71042]
[1777510814559,32.22,76212.96,6.3,-0.4575,0.00017,28.70954]
[1777510815099,32.22,76212.81,6.3,-0.45752,0.00017,28.70969]
[1777510817795,32.23,76220.2,6.3,-0.45627,0.00017,28.70263]
[1777510820140,32.23,76221.11,6.3,-0.45611,0.00017,28.70176]
[1777510820186,32.23,76221.11,6.3,-0.45611,0.00017,28.70176]
[1777510825851,32.23,76218.34,6.3,-0.45659,0.00017,28.70449]
[1777510830886,32.24,76218.41,6.3,-0.45658,0.00017,28.70445]
[1777510835923,32.24,76221.14,6.3,-0.45612,0.00017,28.69877]
[1777510840048,32.24,76220.41,6.3,-0.45624,0.00017,28.6995]
[1777510840058,32.24,76220.41,6.3,-0.45624,0.00017,28.6995]
[1777510840071,32.24,76220.41,6.3,-0.45624,0.00017,28.6995]
[1777510840084,32.24,76220.41,6.3,-0.45624,0.00017,28.6995]
[1777510840195,32.24,76220.41,6.3,-0.45624,0.00017,28.6995]
[1777510840265,32.24,76220.41,6.3,-0.45624,0.00017,28.6995]
[1777510840326,32.24,76220.41,6.3,-0.45624,0.00017,28.6995]
[1777510840409,32.24,76221.67,6.3,-0.45603,0.00017,28.69828]
[1777510841746,32.24,76231.72,6.3,-0.45433,0.00017,28.68815]
[1777510841965,32.24,76238.39,6.3,-0.45319,0.00017,28.68115]
[1777510847001,32.25,76239.33,6.3,-0.45304,0.00017,28.6802]
[1777510849964,32.25,76239.09,6.3,-0.45308,0.00017,28.68048]
[1777510850087,32.25,76239.09,6.3,-0.45308,0.00017,28.68048]
[1777510856064,32.26,76247.85,6.3,-0.4516,0.00017,28.67093]
[1777510859037,32.26,76248.59,6.3,-0.45148,0.00017,28.67011]
[1777510860854,32.26,76246.89,6.3,-0.45177,0.00017,28.67201]
[1777510860904,32.26,76246.89,6.3,-0.45177,0.00017,28.67201]
[1777510863274,32.26,76241.02,6.3,-0.45276,0.00017,28.67846]
[1777510864231,32.26,76246.13,6.3,-0.4519,0.00017,28.67287]
[1777510864272,32.26,76246.13,6.3,-0.4519,0.00017,28.67287]
[1777510864312,32.26,76246.13,6.3,-0.4519,0.00017,28.67287]
[1777510864333,32.26,76246.79,6.3,-0.45179,0.00017,28.67214]
[1777510865359,32.26,76246.79,6.3,-0.45179,0.00017,28.67214]
[1777510865361,32.26,76246.79,6.3,-0.45179,0.00017,28.67214]
[1777510868543,32.26,76254.83,6.3,-0.45042,0.00017,28.66301]
[1777510870830,32.26,76254.43,6.3,-0.45049,0.00017,28.66345]
[1777510871295,32.25,76254.98,6.3,-0.45039,0.00017,28.6628]
[1777510871698,32.25,76254.98,6.3,-0.45039,0.00017,28.6628]
[1777510872073,32.25,76259.83,6.3,-0.44957,0.00017,28.65713]
[1777510877215,32.25,76256.87,6.3,-0.45006,0.00017,28.66056]
[1777510880893,32.25,76255.28,6.3,-0.45033,0.00017,28.66239]
[1777510881655,32.25,76256.19,6.3,-0.45018,0.00017,28.66132]
[1777510881783,32.25,76256.19,6.3,-0.45018,0.00017,28.66132]
[1777510881899,32.25,76256.19,6.3,-0.45018,0.00017,28.66132]
[1777510881859,32.25,76265.08,6.3,-0.44867,0.00017,28.65079]
[1777510882087,32.25,76265.08,6.3,-0.44867,0.00017,28.65079]
[1777510882902,32.25,76265.08,6.3,-0.44867,0.00017,28.65079]
[1777510882929,32.25,76279.25,6.3,-0.44627,0.00017,28.63316]
[1777510884263,32.25,76286.54,6.3,-0.44504,0.00017,28.62368]
[1777510889299,32.25,76288.71,6.3,-0.44467,0.00017,28.62082]
[1777510892104,32.25,76290.06,6.3,-0.44444,0.00017,28.61595]
[1777510892935,32.25,76290.06,6.3,-0.44444,0.00017,28.61595]
[1777510893564,32.25,76290.4,6.3,-0.44438,0.00017,28.6155]
[1777510895305,32.25,76288.55,6.3,-0.44469,0.00017,28.61797]
[1777510900377,32.25,76294.01,6.3,-0.44377,0.00017,28.61065]
[1777510902261,32.25,76294.48,6.3,-0.44369,0.00017,28.61001]
[1777510906561,32.25,76295.86,6.3,-0.44346,0.00017,28.60814]
[1777510906741,32.25,76295.86,6.3,-0.44346,0.00017,28.60814]
[1777510906814,32.25,76295.86,6.3,-0.44346,0.00017,28.60814]
[1777510906966,32.25,76295.86,6.3,-0.44346,0.00017,28.60814]
[1777510906978,32.25,76299.27,6.3,-0.44288,0.00017,28.60346]
[1777510907444,32.25,76299.27,6.3,-0.44288,0.00017,28.60346]
[1777510907756,32.25,76299.27,6.3,-0.44288,0.00017,28.60346]
[1777510908399,32.25,76301.3,6.3,-0.44254,0.00017,28.60065]
[1777510908420,32.25,76301.3,6.3,-0.44254,0.00017,28.60065]
[1777510908655,32.25,76301.3,6.3,-0.44254,0.00017,28.60065]
[1777510908723,32.25,76308.95,6.3,-0.44125,0.00017,28.58983]
[1777510909664,32.25,76315.35,6.3,-0.44017,0.00017,28.58054]
[1777510912556,32.25,76317.03,6.3,-0.43988,0.00017,28.57805]
[1777510918509,32.25,76324.64,6.3,-0.4386,0.00017,28.56666]
[1777510923665,32.25,76324.19,6.3,-0.43867,0.00017,28.56733]
[1777510923760,32.25,76324.19,6.3,-0.43867,0.00017,28.56733]
[1777510923764,32.25,76332.47,6.3,-0.43728,0.00017,28.55463]
[1777510924827,32.25,76332.47,6.3,-0.43728,0.00017,28.55463]
[1777510925596,32.25,76336.14,6.3,-0.43666,0.00017,28.5489]
[1777510925887,32.25,76336.14,6.3,-0.43666,0.00017,28.5489]
[1777510925934,32.25,76336.14,6.3,-0.43666,0.00017,28.5489]
[1777510925949,32.25,76336.14,6.3,-0.43666,0.00017,28.5489]
[1777510925957,32.25,76336.29,6.3,-0.43663,0.00017,28.54865]
[1777510926281,32.25,76336.29,6.3,-0.43663,0.00017,28.54865]
[1777510926482,32.25,76336.29,6.3,-0.43663,0.00017,28.54865]
[1777510926559,32.25,76336.29,6.3,-0.43663,0.00017,28.54865]
[1777510926568,32.25,76318.32,6.3,-0.43966,0.00017,28.57611]
[1777510927153,32.25,76318.32,6.3,-0.43966,0.00017,28.57611]
[1777510927401,32.25,76318.32,6.3,-0.43966,0.00017,28.57611]
[1777510927575,32.25,76304.95,6.3,-0.44192,0.00017,28.5955]
[1777510928564,32.25,76304.95,6.3,-0.44192,0.00017,28.5955]
[1777510928582,32.25,76304.07,6.3,-0.44207,0.00017,28.59675]
[1777510932581,32.25,76303.96,6.3,-0.44209,0.00017,28.59694]
[1777510932596,32.25,76303.96,6.3,-0.44209,0.00017,28.59694]
[1777510932610,32.25,76305.49,6.3,-0.44184,0.00017,28.59478]
[1777510934624,32.25,76312.09,6.3,-0.44072,0.00017,28.58534]
[1777510939660,32.26,76312.11,6.3,-0.44072,0.00017,28.58537]
[1777510944695,32.26,76309.73,6.3,-0.44113,0.00017,28.58887]
[1777510948637,32.26,76305.22,6.3,-0.4419,0.00017,28.59532]
[1777510948723,32.26,76302.87,6.3,-0.44229,0.00017,28.59864]
[1777510950458,32.26,76299.03,6.3,-0.44294,0.00017,28.60399]
[1777510950512,32.26,76299.03,6.3,-0.44294,0.00017,28.60399]
[1777510950548,32.26,76299.03,6.3,-0.44294,0.00017,28.60399]
[1777510950734,32.26,76299.03,6.3,-0.44294,0.00017,28.60399]
[1777510950799,32.26,76299.03,6.3,-0.44294,0.00017,28.60399]
[1777510950864,32.26,76291.39,6.3,-0.44424,0.00017,28.61441]
[1777510954999,32.27,76286.87,6.3,-0.445,0.00017,28.61737]
[1777510957778,32.27,76286.39,6.3,-0.44508,0.00017,28.61801]
[1777510957994,32.27,76286.39,6.3,-0.44508,0.00017,28.61801]
[1777510958797,32.27,76275.66,6.3,-0.44689,0.00017,28.63185]
[1777510959452,32.27,76275.66,6.3,-0.44689,0.00017,28.63185]
[1777510960139,32.27,76271.2,6.3,-0.44765,0.00017,28.63742]
[1777510962401,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962524,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962633,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962645,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962660,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962701,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962706,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962887,32.27,76268.85,6.3,-0.44805,0.00017,28.64031]
[1777510962944,32.27,76257.76,6.3,-0.44993,0.00017,28.65358]
[1777510963100,32.27,76257.76,6.3,-0.44993,0.00017,28.65358]
[1777510963153,32.27,76257.76,6.3,-0.44993,0.00017,28.65358]
[1777510963802,32.27,76257.76,6.3,-0.44993,0.00017,28.65358]
[1777510963909,32.27,76257.76,6.3,-0.44993,0.00017,28.65358]
[1777510964023,32.27,76257.76,6.3,-0.44993,0.00017,28.65358]
[1777510964017,32.27,76245.82,6.3,-0.45195,0.00017,28.66717]
[1777510966716,32.27,76245.28,6.3,-0.45204,0.00017,28.66777]
[1777510966830,32.27,76245.28,6.3,-0.45204,0.00017,28.66777]
[1777510967000,32.27,76240.55,6.3,-0.45284,0.00017,28.67293]
[1777510967386,32.27,76240.55,6.3,-0.45284,0.00017,28.67293]
[1777510967557,32.27,76240.55,6.3,-0.45284,0.00017,28.67293]
[1777510967791,32.27,76240.55,6.3,-0.45284,0.00017,28.67293]
[1777510967820,32.27,76240.55,6.3,-0.45284,0.00017,28.67293]
[1777510968024,32.27,76232.39,6.3,-0.45423,0.00017,28.68156]
[1777510969007,32.27,76232.39,6.3,-0.45423,0.00017,28.68156]
[1777510971561,32.27,76227.97,6.3,-0.45498,0.00017,28.68612]
[1777510971578,32.27,76227.97,6.3,-0.45498,0.00017,28.68612]
[1777510971695,32.27,76227.97,6.3,-0.45498,0.00017,28.68612]
[1777510972912,32.27,76225.27,6.3,-0.45544,0.00017,28.68884]
[1777510975601,32.27,76216.46,6.3,-0.45694,0.00017,28.69745]
[1777510975608,32.27,76216.46,6.3,-0.45694,0.00017,28.69745]
[1777510976851,32.28,76220.53,6.3,-0.45625,0.00017,28.69354]
[1777510976927,32.28,76224.28,6.3,-0.45561,0.00017,28.68986]
[1777510978907,32.28,76224.44,6.3,-0.45559,0.00017,28.6897]
[1777510978941,32.28,76222.83,6.3,-0.45586,0.00017,28.6913]
[1777510981776,32.28,76217.12,6.3,-0.45683,0.00017,28.69685]
[1777510981991,32.28,76217.12,6.3,-0.45683,0.00017,28.69685]
[1777510982011,32.28,76218.83,6.3,-0.45654,0.00017,28.69522]
[1777510983538,32.28,76221.72,6.3,-0.45605,0.00017,28.69241]
[1777510983976,32.28,76219.26,6.3,-0.45647,0.00017,28.69481]
[1777510984142,32.28,76219.26,6.3,-0.45647,0.00017,28.69481]
[1777510987403,32.28,76215.97,6.3,-0.45703,0.00017,28.69798]
[1777510987520,32.28,76215.97,6.3,-0.45703,0.00017,28.69798]
[1777510987812,32.28,76215.97,6.3,-0.45703,0.00017,28.69798]
[1777510987868,32.28,76215.97,6.3,-0.45703,0.00017,28.69798]
[1777510988548,32.28,76209.98,6.3,-0.45805,0.00017,28.70358]
[1777510990873,32.28,76203.35,6.3,-0.45918,0.00017,28.70955]
[1777510991562,32.29,76204.2,6.3,-0.45903,0.00017,28.7088]
[1777510991601,32.29,76204.2,6.3,-0.45903,0.00017,28.7088]
[1777510992036,32.29,76210.34,6.3,-0.45799,0.00017,28.70326]
[1777510992271,32.29,76210.34,6.3,-0.45799,0.00017,28.70326]
[1777510998077,32.29,76212.72,6.3,-0.45759,0.00017,28.70107]
[1777511003112,32.29,76207.99,6.3,-0.45839,0.00017,28.70544]
[1777511006558,32.29,76207.53,6.3,-0.45847,0.00017,28.70586]
[1777511011313,32.29,76215.5,6.3,-0.45712,0.00017,28.69849]
[1777511014681,32.29,76218.62,6.3,-0.45659,0.00017,28.69247]
[1777511018872,32.3,76223.86,6.3,-0.4557,0.00017,28.68738]
[1777511022266,32.3,76224.55,6.3,-0.45559,0.00017,28.68672]
[1777511024556,32.3,76224.28,6.3,-0.45564,0.00017,28.687]
[1777511030302,32.31,76220.58,6.3,-0.45627,0.00017,28.69068]
[1777511035240,32.31,76222.5,6.3,-0.45595,0.00017,28.68883]
[1777511040373,32.32,76215.76,6.3,-0.45709,0.00017,28.69536]
[1777511041549,32.32,76215.76,6.3,-0.45709,0.00017,28.69536]
[1777511041626,32.32,76216.15,6.3,-0.45703,0.00017,28.69499]
[1777511045142,32.32,76221.32,6.3,-0.45615,0.00017,28.69003]
[1777511046760,32.32,76231.43,6.3,-0.45444,0.00017,28.67992]
[1777511047503,32.32,76231.43,6.3,-0.45444,0.00017,28.67992]
[1777511053871,32.32,76236.92,6.3,-0.45352,0.00017,28.67425]
[1777511055344,32.33,76236.53,6.3,-0.45358,0.00017,28.67468]
[1777511059656,32.33,76236.21,6.3,-0.45364,0.00017,28.67506]
[1777511059687,32.33,76236.21,6.3,-0.45364,0.00017,28.67506]
[1777511059800,32.33,76236.21,6.3,-0.45364,0.00017,28.67506]
[1777511064860,32.33,76239.58,6.3,-0.45307,0.00017,28.67149]
[1777511064877,32.33,76239.58,6.3,-0.45307,0.00017,28.67149]
[1777511068015,32.33,76245.31,6.3,-0.4521,0.00017,28.66529]
[1777511068115,32.33,76245.17,6.3,-0.45213,0.00017,28.66544]
[1777511069624,32.33,76247.86,6.3,-0.45167,0.00017,28.66247]
[1777511071150,32.33,76250.75,6.3,-0.45118,0.00017,28.65922]
[1777511076626,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077695,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077715,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077726,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077763,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077775,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077816,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077864,32.32,76248.86,6.3,-0.45149,0.00017,28.65822]
[1777511077966,32.32,76248.63,6.3,-0.45153,0.00017,28.65845]
[1777511078850,32.32,76248.63,6.3,-0.45153,0.00017,28.65845]
[1777511078903,32.32,76244.38,6.3,-0.45225,0.00017,28.66314]
[1777511079884,32.32,76244.38,6.3,-0.45225,0.00017,28.66314]
[1777511083283,32.32,76242.24,6.3,-0.4526,0.00017,28.66544]
[1777511083358,32.32,76242.24,6.3,-0.4526,0.00017,28.66544]
[1777511084300,32.32,76240.26,6.3,-0.45294,0.00017,28.66756]
[1777511086931,32.31,76239.16,6.3,-0.45312,0.00017,28.66871]
[1777511086938,32.31,76239.16,6.3,-0.45312,0.00017,28.66871]
[1777511087713,32.31,76239.27,6.3,-0.4531,0.00017,28.66857]
[1777511087789,32.31,76239.27,6.3,-0.4531,0.00017,28.66857]
[1777511088083,32.31,76239.27,6.3,-0.4531,0.00017,28.66857]
[1777511088145,32.31,76236.8,6.3,-0.45352,0.00017,28.67118]
[1777511088452,32.31,76236.8,6.3,-0.45352,0.00017,28.67118]
[1777511088560,32.31,76236.8,6.3,-0.45352,0.00017,28.67118]
[1777511088734,32.31,76236.8,6.3,-0.45352,0.00017,28.67118]
[1777511088840,32.31,76236.8,6.3,-0.45352,0.00017,28.67118]
[1777511088919,32.31,76225.61,6.3,-0.45541,0.00017,28.68268]
[1777511089718,32.31,76225.61,6.3,-0.45541,0.00017,28.68268]
[1777511089927,32.31,76225.61,6.3,-0.45541,0.00017,28.68268]
[1777511090029,32.31,76218.14,6.3,-0.45668,0.00017,28.69]
[1777511090451,32.31,76218.14,6.3,-0.45668,0.00017,28.69]
[1777511090668,32.31,76218.14,6.3,-0.45668,0.00017,28.69]
[1777511090724,32.31,76218.33,6.3,-0.45665,0.00017,28.68981]
[1777511092831,32.31,76223.59,6.3,-0.45576,0.00017,28.68469]
[1777511093839,32.31,76224.11,6.3,-0.45567,0.00017,28.68418]
[1777511096306,32.31,76228.44,6.3,-0.45494,0.00017,28.67984]
[1777511097912,32.31,76224.56,6.3,-0.45559,0.00017,28.68373]
[1777511098307,32.31,76222.64,6.3,-0.45592,0.00017,28.68562]
[1777511101221,32.31,76220.66,6.3,-0.45625,0.00017,28.68756]
[1777511101227,32.31,76220.66,6.3,-0.45625,0.00017,28.68756]
[1777511101870,32.31,76230.28,6.3,-0.45462,0.00017,28.67796]
[1777511104576,32.31,76229.54,6.3,-0.45475,0.00017,28.67871]
[1777511104602,32.31,76229.54,6.3,-0.45475,0.00017,28.67871]
[1777511104623,32.31,76229.54,6.3,-0.45475,0.00017,28.67871]
[1777511108258,32.31,76227.83,6.3,-0.45504,0.00017,28.68045]
[1777511108309,32.31,76227.83,6.3,-0.45504,0.00017,28.68045]
[1777511108328,32.31,76227.83,6.3,-0.45504,0.00017,28.68045]
[1777511108851,32.31,76222.72,6.3,-0.4559,0.00017,28.68554]
[1777511111470,32.31,76218.26,6.3,-0.45666,0.00017,28.68988]
[1777511111911,32.31,76218.26,6.3,-0.45666,0.00017,28.68988]
[1777511111992,32.31,76218.26,6.3,-0.45666,0.00017,28.68988]
[1777511112158,32.31,76218.26,6.3,-0.45666,0.00017,28.68988]
[1777511112319,32.31,76215.09,6.3,-0.4572,0.00017,28.69291]
[1777511112652,32.31,76215.09,6.3,-0.4572,0.00017,28.69291]
[1777511112755,32.31,76215.09,6.3,-0.4572,0.00017,28.69291]
[1777511112766,32.31,76215.09,6.3,-0.4572,0.00017,28.69291]
[1777511112879,32.31,76200.7,6.3,-0.45964,0.00017,28.70594]
[1777511113309,32.31,76200.7,6.3,-0.45964,0.00017,28.70594]
[1777511113693,32.31,76200.7,6.3,-0.45964,0.00017,28.70594]
[1777511113886,32.31,76192.72,6.3,-0.461,0.00017,28.71271]
[1777511115899,32.31,76194.67,6.3,-0.46067,0.00017,28.71109]
[1777511117050,32.31,76194.67,6.3,-0.46067,0.00017,28.71109]
[1777511117218,32.31,76193.1,6.3,-0.46094,0.00017,28.71239]
[1777511117265,32.31,76193.1,6.3,-0.46094,0.00017,28.71239]
[1777511117272,32.31,76193.1,6.3,-0.46094,0.00017,28.71239]
[1777511117317,32.31,76193.1,6.3,-0.46094,0.00017,28.71239]
[1777511117422,32.31,76193.1,6.3,-0.46094,0.00017,28.71239]
[1777511117914,32.31,76185.87,6.3,-0.46217,0.00017,28.71824]
[1777511118286,32.31,76185.87,6.3,-0.46217,0.00017,28.71824]
[1777511119277,32.31,76183.97,6.3,-0.46249,0.00017,28.71973]
[1777511124926,32.31,76183.92,6.3,-0.4625,0.00017,28.71977]
[1777511124934,32.31,76183.92,6.3,-0.4625,0.00017,28.71977]
[1777511126953,32.31,76184.8,6.3,-0.46235,0.00017,28.71909]
[1777511127023,32.31,76184.8,6.3,-0.46235,0.00017,28.71909]
[1777511129121,32.31,76188.28,6.3,-0.46176,0.00017,28.71633]
[1777511129143,32.31,76188.28,6.3,-0.46176,0.00017,28.71633]
[1777511133873,32.31,76191.83,6.3,-0.46115,0.00017,28.71039]
[1777511138846,32.32,76189.94,6.3,-0.46147,0.00017,28.71195]
[1777511138881,32.32,76189.94,6.3,-0.46147,0.00017,28.71195]
[1777511140146,32.32,76188.38,6.3,-0.46174,0.00017,28.71321]
[1777511144098,32.32,76178.07,6.3,-0.46349,0.00017,28.72121]
[1777511146097,32.31,76177.85,6.3,-0.46353,0.00017,28.72137]
[1777511146215,32.31,76177.85,6.3,-0.46353,0.00017,28.72137]
[1777511146926,32.31,76178.77,6.3,-0.46337,0.00017,28.72068]
[1777511146976,32.31,76178.77,6.3,-0.46337,0.00017,28.72068]
[1777511147120,32.31,76178.77,6.3,-0.46337,0.00017,28.72068]
[1777511150062,32.31,76179.37,6.3,-0.46327,0.00017,28.72021]
[1777511154445,32.31,76176.62,6.3,-0.46373,0.00017,28.72225]
[1777511155206,32.31,76176.62,6.3,-0.46373,0.00017,28.72225]
[1777511155264,32.31,76171.1,6.3,-0.46467,0.00017,28.72627]
[1777511155686,32.31,76171.1,6.3,-0.46467,0.00017,28.72627]
[1777511156183,32.3,76161.48,6.3,-0.46631,0.00017,28.73289]
[1777511158031,32.3,76159.71,6.3,-0.46661,0.00017,28.73405]
[1777511158583,32.3,76160.17,6.3,-0.46653,0.00017,28.73374]
[1777511159205,32.3,76164.39,6.3,-0.46581,0.00017,28.73092]
[1777511160069,32.3,76164.39,6.3,-0.46581,0.00017,28.73092]
[1777511160782,32.3,76165.41,6.3,-0.46563,0.00017,28.73022]
[1777511161218,32.3,76169.68,6.3,-0.46491,0.00017,28.72725]
[1777511165246,32.29,76176.05,6.3,-0.46382,0.00017,28.72261]
[1777511170281,32.29,76173.34,6.3,-0.46427,0.00017,28.72456]
[1777511175315,32.28,76174.92,6.3,-0.464,0.00017,28.72338]
[1777511180350,32.28,76173.71,6.3,-0.4642,0.00017,28.72425]
[1777511181523,32.28,76173.71,6.3,-0.4642,0.00017,28.72425]
[1777511182692,32.27,76174.12,6.3,-0.46413,0.00017,28.72394]
[1777511182723,32.28,76184.65,6.3,-0.46234,0.00017,28.71596]
[1777511183968,32.28,76184.65,6.3,-0.46234,0.00017,28.71596]
[1777511183970,32.28,76184.65,6.3,-0.46234,0.00017,28.71596]
[1777511184258,32.28,76184.65,6.3,-0.46234,0.00017,28.71596]
[1777511185701,32.27,76186.8,6.3,-0.46197,0.00017,28.71425]
[1777511185896,32.27,76186.8,6.3,-0.46197,0.00017,28.71425]
[1777511185935,32.27,76186.8,6.3,-0.46197,0.00017,28.71425]
[1777511186061,32.27,76186.8,6.3,-0.46197,0.00017,28.71425]
[1777511186971,32.27,76186.68,6.3,-0.46199,0.00017,28.71434]
[1777511187121,32.27,76186.68,6.3,-0.46199,0.00017,28.71434]
[1777511192434,32.27,76179.77,6.3,-0.46316,0.00017,28.71665]
[1777511197470,32.27,76181.12,6.3,-0.46293,0.00017,28.7156]
[1777511198889,32.27,76181.12,6.3,-0.46293,0.00017,28.7156]
[1777511204771,32.27,76187.23,6.3,-0.46189,0.00017,28.71082]
[1777511205377,32.27,76187.3,6.3,-0.46188,0.00017,28.71077]
[1777511210561,32.27,76190.23,6.3,-0.46139,0.00017,28.70841]
[1777511215596,32.27,76189.84,6.3,-0.46145,0.00017,28.70873]
[1777511220630,32.27,76187.87,6.3,-0.46179,0.00017,28.71031]
[1777511221579,32.27,76187.87,6.3,-0.46179,0.00017,28.71031]
[1777511221638,32.27,76194.48,6.3,-0.46066,0.00017,28.70488]
[1777511223084,32.27,76194.48,6.3,-0.46066,0.00017,28.70488]
[1777511224139,32.27,76196.18,6.3,-0.46037,0.00017,28.70344]
[1777511225948,32.27,76185.81,6.3,-0.46214,0.00017,28.71195]
[1777511230459,32.26,76179.58,6.3,-0.46319,0.00017,28.71677]
[1777511230481,32.26,76179.58,6.3,-0.46319,0.00017,28.71677]
[1777511230483,32.26,76179.58,6.3,-0.46319,0.00017,28.71677]
[1777511234898,32.26,76177.95,6.3,-0.46347,0.00017,28.71799]
[1777511238757,32.26,76169.86,6.3,-0.46484,0.00017,28.72387]
[1777511242355,32.25,76169.44,6.3,-0.46491,0.00017,28.72416]
[1777511242367,32.25,76169.44,6.3,-0.46491,0.00017,28.72416]
[1777511242914,32.25,76169.44,6.3,-0.46491,0.00017,28.72416]
[1777511247635,32.25,76165.82,6.3,-0.46553,0.00017,28.72666]
[1777511247813,32.25,76165.82,6.3,-0.46553,0.00017,28.72666]
[1777511248651,32.25,76171.51,6.3,-0.46455,0.00017,28.72265]
[1777511248775,32.25,76171.51,6.3,-0.46455,0.00017,28.72265]
[1777511248809,32.25,76171.51,6.3,-0.46455,0.00017,28.72265]
[1777511253862,32.25,76175.61,6.3,-0.46385,0.00017,28.71661]
[1777511255899,32.25,76175.15,6.3,-0.46393,0.00017,28.71695]
[1777511259904,32.24,76166.43,6.3,-0.46542,0.00017,28.72317]
[1777511263340,32.24,76163.96,6.3,-0.46584,0.00017,28.72486]
[1777511268011,32.23,76160.96,6.3,-0.46634,0.00017,28.72685]
[1777511268271,32.23,76160.96,6.3,-0.46634,0.00017,28.72685]
[1777511269692,32.23,76159.47,6.3,-0.4666,0.00017,28.72782]
[1777511270313,32.23,76159.47,6.3,-0.4666,0.00017,28.72782]
[1777511270981,32.23,76159.66,6.3,-0.46656,0.00017,28.72769]
[1777511271534,32.23,76159.66,6.3,-0.46656,0.00017,28.72769]
[1777511271620,32.23,76159.66,6.3,-0.46656,0.00017,28.72769]
[1777511271649,32.23,76159.66,6.3,-0.46656,0.00017,28.72769]
[1777511271987,32.23,76161.1,6.3,-0.46632,0.00017,28.72674]
[1777511277023,32.22,76166.75,6.3,-0.46535,0.00017,28.72287]
[1777511277779,32.22,76166.75,6.3,-0.46535,0.00017,28.72287]
[1777511283064,32.22,76177.36,6.3,-0.46354,0.00017,28.71519]
[1777511286560,32.22,76176.8,6.3,-0.46363,0.00017,28.7156]
[1777511286638,32.22,76176.8,6.3,-0.46363,0.00017,28.7156]
[1777511292128,32.22,76184.93,6.3,-0.46224,0.00017,28.70934]
[1777511294552,32.22,76185.27,6.3,-0.46219,0.00017,28.70906]
[1777511296419,32.22,76185.64,6.3,-0.46212,0.00017,28.70877]
[1777511296597,32.22,76185.64,6.3,-0.46212,0.00017,28.70877]
[1777511297164,32.22,76192.24,6.3,-0.461,0.00017,28.70341]
[1777511300965,32.22,76192.68,6.3,-0.46092,0.00017,28.70305]
[1777511303248,32.22,76194.82,6.3,-0.46056,0.00017,28.70126]
[1777511303936,32.22,76196.18,6.3,-0.46033,0.00017,28.70011]
[1777511304608,32.22,76201.8,6.3,-0.45937,0.00017,28.69524]
[1777511305238,32.22,76201.8,6.3,-0.45937,0.00017,28.69524]
[1777511311262,32.22,76199.1,6.3,-0.45983,0.00017,28.69454]
[1777511314709,32.22,76199.5,6.3,-0.45976,0.00017,28.69419]
[1777511320137,32.22,76198.86,6.3,-0.45987,0.00017,28.69474]
[1777511322288,32.22,76203.29,6.3,-0.45911,0.00017,28.69086]
[1777511327373,32.22,76200.62,6.3,-0.45957,0.00017,28.69321]
[1777511332409,32.22,76202.59,6.3,-0.45923,0.00017,28.69147]
[1777511332543,32.22,76202.59,6.3,-0.45923,0.00017,28.69147]
[1777511342483,32.22,76204.33,6.3,-0.45893,0.00017,28.68992]
[1777511347518,32.22,76201.75,6.3,-0.45937,0.00017,28.69221]
[1777511352553,32.22,76201.05,6.3,-0.45949,0.00017,28.69282]
[1777511357588,32.22,76200.63,6.3,-0.45956,0.00017,28.69319]
[1777511363630,32.22,76200.41,6.3,-0.4596,0.00017,28.69338]
[1777511368665,32.22,76199.26,6.3,-0.4598,0.00017,28.69438]
[1777511373700,32.22,76199.45,6.3,-0.45976,0.00017,28.69116]
[1777511378734,32.22,76199.39,6.3,-0.45977,0.00017,28.69121]
[1777511383770,32.22,76195.57,6.3,-0.46042,0.00017,28.69449]
[1777511386791,32.22,76204.98,6.3,-0.45882,0.00017,28.68627]
[1777511388768,32.22,76204.07,6.3,-0.45897,0.00017,28.68709]
[1777511388795,32.22,76204.07,6.3,-0.45897,0.00017,28.68709]
[1777511388841,32.22,76204.07,6.3,-0.45897,0.00017,28.68709]
[1777511388932,32.22,76204.07,6.3,-0.45897,0.00017,28.68709]
[1777511389556,32.22,76208.61,6.3,-0.4582,0.00017,28.68298]
[1777511389812,32.22,76219.46,6.3,-0.45635,0.00017,28.67274]
[1777511391826,32.22,76224.45,6.3,-0.4555,0.00017,28.66783]
[1777511392826,32.22,76224.45,6.3,-0.4555,0.00017,28.66783]
[1777511392853,32.22,76224.45,6.3,-0.4555,0.00017,28.66783]
[1777511393035,32.22,76224.63,6.3,-0.45548,0.00017,28.66766]
[1777511393634,32.22,76224.63,6.3,-0.45548,0.00017,28.66766]
[1777511394171,32.22,76231.92,6.3,-0.45424,0.00017,28.66023]
[1777511397339,32.22,76234.43,6.3,-0.45381,0.00017,28.65762]
[1777511397396,32.22,76234.43,6.3,-0.45381,0.00017,28.65762]
[1777511397410,32.22,76234.43,6.3,-0.45381,0.00017,28.65762]
[1777511397526,32.22,76234.22,6.3,-0.45385,0.00017,28.65786]
[1777511397795,32.22,76234.22,6.3,-0.45385,0.00017,28.65786]
[1777511398889,32.22,76239.64,6.3,-0.45293,0.00017,28.65209]
[1777511398930,32.22,76239.64,6.3,-0.45293,0.00017,28.65209]
[1777511399035,32.22,76239.64,6.3,-0.45293,0.00017,28.65209]
[1777511399186,32.22,76239.64,6.3,-0.45293,0.00017,28.65209]
[1777511399239,32.22,76242.87,6.3,-0.45238,0.00017,28.64857]
[1777511403304,32.22,76247.66,6.3,-0.45156,0.00017,28.64325]
[1777511403806,32.22,76247.49,6.3,-0.45159,0.00017,28.64343]
[1777511403921,32.22,76258.26,6.3,-0.44976,0.00017,28.63106]
[1777511404920,32.22,76258.26,6.3,-0.44976,0.00017,28.63106]
[1777511406054,32.22,76260.36,6.3,-0.4494,0.00017,28.62857]
[1777511408943,32.22,76259.36,6.3,-0.44957,0.00017,28.62974]
[1777511410970,32.21,76245.56,6.3,-0.45191,0.00017,28.64553]
[1777511411731,32.21,76245.56,6.3,-0.45191,0.00017,28.64553]
[1777511413510,32.21,76243.01,6.3,-0.45234,0.00017,28.64832]
[1777511413631,32.21,76243.01,6.3,-0.45234,0.00017,28.64832]
[1777511413713,32.21,76243.01,6.3,-0.45234,0.00017,28.64832]
[1777511413724,32.21,76243.01,6.3,-0.45234,0.00017,28.64832]
[1777511413991,32.21,76239.29,6.3,-0.45297,0.00017,28.65235]
[1777511419027,32.21,76237.12,6.3,-0.45334,0.00017,28.65464]
[1777511421567,32.21,76238.05,6.3,-0.45318,0.00017,28.65363]
[1777511427440,32.21,76236.43,6.3,-0.45345,0.00017,28.65536]
[1777511428213,32.21,76235.9,6.3,-0.45354,0.00017,28.65592]
[1777511428558,32.21,76234.04,6.3,-0.45386,0.00017,28.65788]
[1777511429098,32.21,76227.51,6.3,-0.45497,0.00017,28.66463]
[1777511433126,32.2,76220.2,6.3,-0.45621,0.00017,28.66886]
[1777511433637,32.2,76220.2,6.3,-0.45621,0.00017,28.66886]
[1777511434133,32.2,76220.08,6.3,-0.45623,0.00017,28.66897]
[1777511437087,32.21,76223.08,6.3,-0.45572,0.00017,28.66603]
[1777511437225,32.21,76223.08,6.3,-0.45572,0.00017,28.66603]
[1777511443195,32.21,76222.11,6.3,-0.45589,0.00017,28.66704]
[1777511445060,32.21,76221.77,6.3,-0.45595,0.00017,28.66738]
[1777511445210,32.21,76225.79,6.3,-0.45527,0.00017,28.66339]
[1777511450245,32.22,76228.82,6.3,-0.45476,0.00017,28.66035]
[1777511452549,32.22,76228.99,6.3,-0.45473,0.00017,28.66019]
[1777511454781,32.22,76227.87,6.3,-0.45492,0.00017,28.66135]
[1777511455281,32.22,76226.86,6.3,-0.4551,0.00017,28.66239]
[1777511455557,32.22,76226.86,6.3,-0.4551,0.00017,28.66239]
[1777511460937,32.23,76226.03,6.3,-0.45524,0.00017,28.66327]
[1777511466358,32.24,76221.55,6.3,-0.45601,0.00017,28.66778]
[1777511467212,32.24,76221.55,6.3,-0.45601,0.00017,28.66778]
[1777511472400,32.24,76221.85,6.3,-0.45597,0.00017,28.66753]
[1777511476992,32.25,76221.09,6.3,-0.4561,0.00017,28.66831]
[1777511477010,32.25,76221.09,6.3,-0.4561,0.00017,28.66831]
[1777511477083,32.25,76221.09,6.3,-0.4561,0.00017,28.66831]
[1777511477274,32.25,76221.09,6.3,-0.4561,0.00017,28.66831]
[1777511478138,32.25,76215.43,6.3,-0.45706,0.00017,28.67378]
[1777511478217,32.25,76215.43,6.3,-0.45706,0.00017,28.67378]
[1777511482885,32.25,76212.52,6.3,-0.45756,0.00017,28.67655]
[1777511484663,32.25,76209.81,6.3,-0.45802,0.00017,28.67907]
[1777511484807,32.25,76209.81,6.3,-0.45802,0.00017,28.67907]
[1777511484913,32.25,76209.81,6.3,-0.45802,0.00017,28.67907]
[1777511485493,32.25,76199.12,6.3,-0.45984,0.00017,28.68861]
[1777511485825,32.25,76199.12,6.3,-0.45984,0.00017,28.68861]
[1777511486030,32.25,76199.12,6.3,-0.45984,0.00017,28.68861]
[1777511486077,32.25,76199.12,6.3,-0.45984,0.00017,28.68861]
[1777511490954,32.25,76193.67,6.3,-0.46077,0.00017,28.69325]
[1777511496571,32.26,76194.26,6.3,-0.46067,0.00017,28.68971]
[1777511496961,32.26,76194.26,6.3,-0.46067,0.00017,28.68971]
[1777511497985,32.26,76196.77,6.3,-0.46024,0.00017,28.68759]
[1777511498052,32.26,76196.77,6.3,-0.46024,0.00017,28.68759]
[1777511498092,32.26,76196.77,6.3,-0.46024,0.00017,28.68759]
[1777511503619,32.26,76206.56,6.3,-0.45858,0.00017,28.67901]
[1777511509578,32.26,76203.05,6.3,-0.45918,0.00017,28.68216]
[1777511510424,32.26,76203.52,6.3,-0.4591,0.00017,28.68174]
[1777511513092,32.26,76199.84,6.3,-0.45972,0.00017,28.68497]
[1777511516373,32.26,76199.25,6.3,-0.45983,0.00017,28.68549]
[1777511517719,32.26,76191.67,6.3,-0.46112,0.00017,28.6919]
[1777511519589,32.26,76191.67,6.3,-0.46112,0.00017,28.6919]
[1777511526659,32.26,76191.65,6.3,-0.46112,0.00017,28.69193]
[1777511526700,32.26,76191.65,6.3,-0.46112,0.00017,28.69193]
[1777511528674,32.26,76197.13,6.3,-0.46019,0.00017,28.68734]
[1777511529716,32.26,76196.85,6.3,-0.46024,0.00017,28.68758]
[1777511530415,32.26,76196.85,6.3,-0.46024,0.00017,28.68758]
[1777511530470,32.26,76196.85,6.3,-0.46024,0.00017,28.68758]
[1777511530526,32.26,76196.85,6.3,-0.46024,0.00017,28.68758]
[1777511530614,32.26,76196.85,6.3,-0.46024,0.00017,28.68758]
[1777511530895,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511530934,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511531111,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511531142,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511531206,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511531277,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511531470,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511531509,32.26,76194.45,6.3,-0.46065,0.00017,28.6896]
[1777511531602,32.26,76211.58,6.3,-0.45773,0.00017,28.67446]
[1777511531795,32.26,76211.58,6.3,-0.45773,0.00017,28.67446]
[1777511531868,32.26,76211.58,6.3,-0.45773,0.00017,28.67446]
[1777511531953,32.26,76211.58,6.3,-0.45773,0.00017,28.67446]
[1777511532193,32.26,76226.42,6.3,-0.45521,0.00017,28.6601]
[1777511533587,32.26,76226.42,6.3,-0.45521,0.00017,28.6601]
[1777511533835,32.26,76229.11,6.3,-0.45475,0.00017,28.65735]
[1777511534748,32.26,76229.11,6.3,-0.45475,0.00017,28.65735]
[1777511535795,32.26,76229.1,6.3,-0.45475,0.00017,28.65736]
[1777511541353,32.27,76229.41,6.3,-0.4547,0.00017,28.65709]
[1777511541362,32.27,76229.41,6.3,-0.4547,0.00017,28.65709]
[1777511541382,32.27,76229.61,6.3,-0.45467,0.00017,28.6569]
[1777511542382,32.27,76229.61,6.3,-0.45467,0.00017,28.6569]
[1777511542552,32.27,76229.61,6.3,-0.45467,0.00017,28.6569]
[1777511542958,32.27,76233.8,6.3,-0.45396,0.00017,28.65258]
[1777511542989,32.27,76233.8,6.3,-0.45396,0.00017,28.65258]
[1777511543078,32.27,76233.8,6.3,-0.45396,0.00017,28.65258]
[1777511543250,32.27,76233.8,6.3,-0.45396,0.00017,28.65258]
[1777511543325,32.27,76233.8,6.3,-0.45396,0.00017,28.65258]
[1777511543423,32.27,76233.8,6.3,-0.45396,0.00017,28.65258]
[1777511543495,32.27,76254.14,6.3,-0.45051,0.00017,28.63025]
[1777511543724,32.27,76254.14,6.3,-0.45051,0.00017,28.63025]
[1777511543903,32.27,76254.14,6.3,-0.45051,0.00017,28.63025]
[1777511544003,32.27,76254.14,6.3,-0.45051,0.00017,28.63025]
[1777511544072,32.27,76267.2,6.3,-0.44829,0.00017,28.61478]
[1777511546900,32.27,76268.48,6.3,-0.44808,0.00017,28.61321]
[1777511546902,32.27,76268.48,6.3,-0.44808,0.00017,28.61321]
[1777511547306,32.27,76268.48,6.3,-0.44808,0.00017,28.61321]
[1777511551623,32.27,76264.7,6.3,-0.44871,0.00017,28.61779]
[1777511551811,32.27,76264.62,6.3,-0.44873,0.00017,28.61788]
[1777511556996,32.26,76264.14,6.3,-0.4488,0.00017,28.61536]
[1777511562032,32.26,76256.79,6.3,-0.45004,0.00017,28.62402]
[1777511566060,32.26,76263.47,6.3,-0.44891,0.00017,28.61609]
[1777511571095,32.25,76267.32,6.3,-0.44825,0.00017,28.61139]
[1777511576130,32.25,76261.86,6.3,-0.44917,0.00017,28.61794]
[1777511579607,32.25,76262.25,6.3,-0.4491,0.00017,28.61746]
[1777511579635,32.25,76262.25,6.3,-0.4491,0.00017,28.61746]
[1777511586112,32.24,76258.73,6.3,-0.44969,0.00017,28.62157]
[1777511586135,32.24,76258.73,6.3,-0.44969,0.00017,28.62157]
[1777511586228,32.24,76258.73,6.3,-0.44969,0.00017,28.62157]
[1777511586660,32.24,76258.73,6.3,-0.44969,0.00017,28.62157]
[1777511587620,32.24,76245.39,6.3,-0.45196,0.00017,28.63678]
[1777511590506,32.24,76244.2,6.3,-0.45216,0.00017,28.63807]
[1777511590522,32.24,76244.2,6.3,-0.45216,0.00017,28.63807]
[1777511590581,32.24,76238.15,6.3,-0.45318,0.00017,28.64463]
[1777511591530,32.24,76238.15,6.3,-0.45318,0.00017,28.64463]
[1777511592306,32.24,76234.8,6.3,-0.45375,0.00017,28.64817]
[1777511593523,32.24,76232.22,6.3,-0.45419,0.00017,28.65087]
[1777511599294,32.24,76228.29,6.3,-0.45486,0.00017,28.65495]
[1777511600594,32.24,76228.29,6.3,-0.45486,0.00017,28.65495]
[1777511604044,32.24,76229.02,6.3,-0.45474,0.00017,28.65424]
[1777511609364,32.25,76229.3,6.3,-0.4547,0.00017,28.65401]
[1777511613110,32.25,76229.05,6.3,-0.45474,0.00017,28.65123]
[1777511615616,32.26,76226.95,6.3,-0.4551,0.00017,28.65339]
[1777511615617,32.26,76226.95,6.3,-0.4551,0.00017,28.65339]
[1777511615622,32.26,76226.95,6.3,-0.4551,0.00017,28.65339]
[1777511619067,32.26,76222.08,6.3,-0.45594,0.00017,28.65828]
[1777511624469,32.27,76217.14,6.3,-0.45678,0.00017,28.66312]
[1777511628715,32.27,76217.24,6.3,-0.45677,0.00017,28.66305]
[1777511630099,32.27,76212.23,6.3,-0.45762,0.00017,28.66779]
[1777511630511,32.27,76204.97,6.3,-0.45886,0.00017,28.67443]
[1777511630967,32.27,76204.97,6.3,-0.45886,0.00017,28.67443]
[1777511630987,32.27,76204.97,6.3,-0.45886,0.00017,28.67443]
[1777511631108,32.27,76204.97,6.3,-0.45886,0.00017,28.67443]
[1777511631236,32.27,76204.97,6.3,-0.45886,0.00017,28.67443]
[1777511632005,32.27,76199.39,6.3,-0.45981,0.00017,28.67934]
[1777511632049,32.27,76199.39,6.3,-0.45981,0.00017,28.67934]
[1777511635597,32.27,76193.57,6.3,-0.4608,0.00017,28.68428]
[1777511641588,32.27,76191.07,6.3,-0.46122,0.00017,28.68636]
[1777511644625,32.27,76191.19,6.3,-0.4612,0.00017,28.68626]
[1777511645616,32.27,76200.27,6.3,-0.45966,0.00017,28.67859]
[1777511647297,32.27,76202.91,6.3,-0.45921,0.00017,28.67628]
[1777511652665,32.28,76202.78,6.3,-0.45923,0.00017,28.6764]
[1777511657014,32.28,76204.04,6.3,-0.45902,0.00017,28.6753]
[1777511663742,32.28,76205.0,6.3,-0.45886,0.00017,28.67445]
[1777511666432,32.28,76204.08,6.3,-0.45902,0.00017,28.67527]
[1777511666557,32.28,76204.08,6.3,-0.45902,0.00017,28.67527]
[1777511668777,32.28,76214.7,6.3,-0.45721,0.00017,28.66555]
[1777511673812,32.28,76212.64,6.3,-0.45756,0.00017,28.66444]
[1777511678846,32.29,76213.13,6.3,-0.45748,0.00017,28.66399]
[1777511682315,32.29,76212.82,6.3,-0.45753,0.00017,28.66429]
[1777511683882,32.29,76203.73,6.3,-0.45908,0.00017,28.67257]
[1777511689924,32.29,76203.19,6.3,-0.45917,0.00017,28.67306]
[1777511692564,32.29,76203.2,6.3,-0.45917,0.00017,28.67305]
[1777511693952,32.29,76212.52,6.3,-0.45758,0.00017,28.66458]
[1777511698987,32.29,76211.26,6.3,-0.4578,0.00017,28.66577]
[1777511699993,32.29,76203.48,6.3,-0.45912,0.00017,28.67282]
[1777511702786,32.29,76202.73,6.3,-0.45925,0.00017,28.67348]
[1777511703804,32.29,76201.47,6.3,-0.45947,0.00017,28.67459]
[1777511703804,32.29,76201.47,6.3,-0.45947,0.00017,28.67459]
[1777511703844,32.29,76201.47,6.3,-0.45947,0.00017,28.67459]
[1777511704137,32.29,76202.49,6.3,-0.45929,0.00017,28.67369]
[1777511704543,32.29,76202.49,6.3,-0.45929,0.00017,28.67369]
[1777511704579,32.29,76202.49,6.3,-0.45929,0.00017,28.67369]
[1777511704701,32.29,76194.9,6.3,-0.46058,0.00017,28.68022]
[1777511704833,32.29,76194.9,6.3,-0.46058,0.00017,28.68022]
[1777511704862,32.29,76194.9,6.3,-0.46058,0.00017,28.68022]
[1777511704885,32.29,76194.9,6.3,-0.46058,0.00017,28.68022]
[1777511705047,32.29,76194.9,6.3,-0.46058,0.00017,28.68022]
[1777511705314,32.29,76194.9,6.3,-0.46058,0.00017,28.68022]
[1777511705344,32.29,76194.9,6.3,-0.46058,0.00017,28.68022]
[1777511705555,32.29,76166.66,6.3,-0.46539,0.00017,28.70186]
[1777511705966,32.29,76166.66,6.3,-0.46539,0.00017,28.70186]
[1777511706789,32.29,76166.66,6.3,-0.46539,0.00017,28.70186]
[1777511706806,32.29,76166.66,6.3,-0.46539,0.00017,28.70186]
[1777511706301,32.29,76156.34,6.3,-0.46715,0.00017,28.70872]
[1777511707024,32.29,76156.34,6.3,-0.46715,0.00017,28.70872]
[1777511707209,32.29,76156.34,6.3,-0.46715,0.00017,28.70872]
[1777511707250,32.29,76156.9,6.3,-0.46706,0.00017,28.70836]
[1777511708122,32.29,76156.9,6.3,-0.46706,0.00017,28.70836]
[1777511708139,32.29,76156.9,6.3,-0.46706,0.00017,28.70836]
[1777511708175,32.29,76156.9,6.3,-0.46706,0.00017,28.70836]
[1777511708732,32.29,76156.9,6.3,-0.46706,0.00017,28.70836]
[1777511708818,32.29,76156.54,6.3,-0.46712,0.00017,28.70858]
[1777511708846,32.29,76156.54,6.3,-0.46712,0.00017,28.70858]
[1777511713776,32.29,76160.01,6.3,-0.46652,0.00017,28.70633]
[1777511714084,32.29,76160.03,6.3,-0.46652,0.00017,28.70632]
[1777511716356,32.28,76158.84,6.3,-0.46672,0.00017,28.70709]
[1777511718587,32.28,76157.32,6.3,-0.46698,0.00017,28.70807]
[1777511721053,32.28,76155.37,6.3,-0.46731,0.00017,28.70931]
[1777511721143,32.28,76155.37,6.3,-0.46731,0.00017,28.70931]
[1777511721148,32.28,76155.37,6.3,-0.46731,0.00017,28.70931]
[1777511721152,32.28,76156.27,6.3,-0.46716,0.00017,28.70874]
[1777511722159,32.28,76162.56,6.3,-0.46609,0.00017,28.70461]
[1777511726188,32.28,76168.74,6.3,-0.46503,0.00017,28.70035]
[1777511731223,32.27,76172.33,6.3,-0.46441,0.00017,28.69471]
[1777511736258,32.27,76170.55,6.3,-0.46471,0.00017,28.69597]
[1777511741293,32.26,76170.27,6.3,-0.46476,0.00017,28.69615]
[1777511746328,32.26,76175.39,6.3,-0.46388,0.00017,28.69241]
[1777511751363,32.25,76172.33,6.3,-0.4644,0.00017,28.69463]
[1777511756398,32.25,76170.51,6.3,-0.46471,0.00017,28.69592]
[1777511760087,32.25,76171.32,6.3,-0.46457,0.00017,28.69533]
[1777511764082,32.24,76174.17,6.3,-0.46408,0.00017,28.69324]
[1777511769877,32.24,76174.93,6.3,-0.46394,0.00017,28.69266]
[1777511775541,32.23,76172.24,6.3,-0.4644,0.00017,28.6946]
[1777511780890,32.23,76172.17,6.3,-0.46441,0.00017,28.69463]
[1777511786617,32.22,76174.48,6.3,-0.46401,0.00017,28.69292]
[1777511789401,32.22,76177.17,6.3,-0.46355,0.00017,28.69091]
[1777511789528,32.22,76177.17,6.3,-0.46355,0.00017,28.69091]
[1777511790902,32.22,76187.48,6.3,-0.46179,0.00017,28.68288]
[1777511792628,32.22,76189.02,6.3,-0.46152,0.00017,28.67858]
[1777511793899,32.22,76189.24,6.3,-0.46149,0.00017,28.6784]
[1777511795988,32.23,76190.9,6.3,-0.46121,0.00017,28.67705]
[1777511798930,32.23,76194.48,6.3,-0.4606,0.00017,28.67408]
[1777511799825,32.23,76194.48,6.3,-0.4606,0.00017,28.67408]
[1777511800235,32.23,76193.42,6.3,-0.46078,0.00017,28.67497]
[1777511804780,32.23,76188.12,6.3,-0.46168,0.00017,28.67932]
[1777511810786,32.22,76182.16,6.3,-0.46269,0.00017,28.68404]
[1777511811986,32.22,76178.43,6.3,-0.46333,0.00017,28.6869]
[1777511817835,32.22,76182.08,6.3,-0.4627,0.00017,28.68408]
[1777511822870,32.22,76183.88,6.3,-0.4624,0.00017,28.68269]
[1777511826527,32.22,76184.19,6.3,-0.46235,0.00017,28.68246]
[1777511831825,32.23,76185.34,6.3,-0.46216,0.00017,28.68157]
[1777511834869,32.23,76185.92,6.3,-0.46206,0.00017,28.68111]
[1777511839989,32.23,76184.76,6.3,-0.46226,0.00017,28.68205]
[1777511843741,32.23,76185.22,6.3,-0.46218,0.00017,28.68168]
[1777511849052,32.23,76189.14,6.3,-0.46151,0.00017,28.67854]
[1777511852974,32.23,76183.83,6.3,-0.46242,0.00017,28.67974]
[1777511857377,32.24,76182.0,6.3,-0.46273,0.00017,28.68118]
[1777511857379,32.24,76182.0,6.3,-0.46273,0.00017,28.68118]
[1777511857634,32.24,76182.0,6.3,-0.46273,0.00017,28.68118]
[1777511858445,32.23,76182.74,6.3,-0.4626,0.00017,28.68059]
[1777511858483,32.23,76190.61,6.3,-0.46126,0.00017,28.67429]
[1777511859122,32.24,76197.27,6.3,-0.46012,0.00017,28.66871]
[1777511864158,32.24,76195.62,6.3,-0.46041,0.00017,28.67013]
[1777511869193,32.24,76197.03,6.3,-0.46017,0.00017,28.66894]
[1777511874227,32.24,76198.87,6.3,-0.45986,0.00017,28.66737]
[1777511879810,32.24,76199.31,6.3,-0.45978,0.00017,28.667]
[1777511880557,32.24,76199.34,6.3,-0.45978,0.00017,28.66698]
[1777511885040,32.25,76206.97,6.3,-0.45848,0.00017,28.66022]
[1777511886186,32.25,76207.26,6.3,-0.45843,0.00017,28.65996]
[1777511886711,32.25,76207.26,6.3,-0.45843,0.00017,28.65996]
[1777511887515,32.25,76201.68,6.3,-0.45938,0.00017,28.66496]
[1777511890409,32.25,76194.64,6.3,-0.46058,0.00017,28.67102]
[1777511897005,32.25,76196.18,6.3,-0.46033,0.00017,28.66975]
[1777511902425,32.26,76195.03,6.3,-0.46053,0.00017,28.67075]
[1777511904418,32.26,76195.04,6.3,-0.46053,0.00017,28.67075]
[1777511904889,32.26,76195.04,6.3,-0.46053,0.00017,28.67075]
[1777511910481,32.27,76192.15,6.3,-0.46102,0.00017,28.67321]
[1777511915561,32.27,76193.07,6.3,-0.46087,0.00017,28.66941]
[1777511916207,32.27,76194.99,6.3,-0.46054,0.00017,28.66781]
[1777511921558,32.28,76199.89,6.3,-0.45971,0.00017,28.66365]
[1777511926594,32.28,76198.51,6.3,-0.45995,0.00017,28.66487]
[1777511931629,32.28,76199.01,6.3,-0.45987,0.00017,28.66446]
[1777511936664,32.29,76198.21,6.3,-0.46001,0.00017,28.66517]
[1777511937367,32.29,76198.21,6.3,-0.46001,0.00017,28.66517]
[1777511942853,32.29,76191.85,6.3,-0.46109,0.00017,28.67055]
[1777511948748,32.3,76196.79,6.3,-0.46026,0.00017,28.66645]
[1777511952220,32.3,76200.43,6.3,-0.45964,0.00017,28.66333]
[1777511955557,32.3,76202.69,6.3,-0.45926,0.00017,28.66136]
[1777511955701,32.3,76202.69,6.3,-0.45926,0.00017,28.66136]
[1777511960833,32.3,76208.45,6.3,-0.45828,0.00017,28.65621]
[1777511965877,32.3,76208.79,6.3,-0.45822,0.00017,28.6559]
[1777511970912,32.3,76210.43,6.3,-0.45794,0.00017,28.6544]
[1777511975090,32.3,76204.5,6.3,-0.45895,0.00017,28.65672]
[1777511979557,32.3,76203.08,6.3,-0.45919,0.00017,28.65798]
[1777511979559,32.3,76203.08,6.3,-0.45919,0.00017,28.65798]
[1777511985013,32.31,76207.02,6.3,-0.45852,0.00017,28.65446]
[1777511990101,32.31,76209.45,6.3,-0.45811,0.00017,28.65226]
[1777511990199,32.31,76209.45,6.3,-0.45811,0.00017,28.65226]
[1777511992062,32.31,76222.23,6.3,-0.45593,0.00017,28.64013]
[1777511992140,32.31,76222.23,6.3,-0.45593,0.00017,28.64013]
[1777511992850,32.31,76222.23,6.3,-0.45593,0.00017,28.64013]
[1777511993777,32.31,76223.57,6.3,-0.45571,0.00017,28.63881]
[1777511994255,32.31,76223.63,6.3,-0.4557,0.00017,28.63876]
[1777512000118,32.31,76232.23,6.3,-0.45424,0.00017,28.6301]
[1777512005152,32.32,76231.45,6.3,-0.45438,0.00017,28.63094]
[1777512009182,32.32,76231.77,6.3,-0.45433,0.00017,28.63064]
[1777512009184,32.32,76231.69,6.3,-0.45434,0.00017,28.63073]
[1777512013424,32.32,76231.15,6.3,-0.45444,0.00017,28.63129]
[1777512013462,32.32,76231.15,6.3,-0.45444,0.00017,28.63129]
[1777512013559,32.32,76231.15,6.3,-0.45444,0.00017,28.63129]
[1777512014111,32.32,76231.15,6.3,-0.45444,0.00017,28.63129]
[1777512017411,32.32,76229.46,6.3,-0.45472,0.00017,28.63303]
[1777512021644,32.33,76232.36,6.3,-0.45423,0.00017,28.63008]
[1777512022525,32.33,76232.68,6.3,-0.45418,0.00017,28.62975]
[1777512027634,32.33,76229.53,6.3,-0.45472,0.00017,28.63302]
[1777512033349,32.33,76233.83,6.3,-0.45399,0.00017,28.62557]
[1777512037885,32.34,76233.88,6.3,-0.45398,0.00017,28.62553]
[1777512042074,32.34,76240.06,6.3,-0.45294,0.00017,28.619]
[1777512046585,32.34,76244.69,6.3,-0.45215,0.00017,28.61398]
[1777512046613,32.34,76244.69,6.3,-0.45215,0.00017,28.61398]
[1777512051043,32.34,76251.76,6.3,-0.45095,0.00017,28.6061]
[1777512054097,32.34,76249.73,6.3,-0.4513,0.00017,28.60839]
[1777512055526,32.34,76248.65,6.3,-0.45148,0.00017,28.6096]
[1777512060066,32.34,76244.42,6.3,-0.4522,0.00017,28.61428]
[1777512065574,32.34,76241.51,6.3,-0.45269,0.00017,28.61744]
[1777512070608,32.34,76239.99,6.3,-0.45295,0.00017,28.61907]
[1777512075644,32.34,76239.77,6.3,-0.45298,0.00017,28.6193]
[1777512076420,32.34,76239.77,6.3,-0.45298,0.00017,28.6193]
[1777512076600,32.34,76239.77,6.3,-0.45298,0.00017,28.6193]
[1777512076614,32.34,76239.77,6.3,-0.45298,0.00017,28.6193]
[1777512078120,32.34,76230.22,6.3,-0.45461,0.00017,28.62931]
[1777512078371,32.34,76230.22,6.3,-0.45461,0.00017,28.62931]
[1777512078465,32.34,76230.22,6.3,-0.45461,0.00017,28.62931]
[1777512078560,32.34,76230.22,6.3,-0.45461,0.00017,28.62931]
[1777512078589,32.34,76230.22,6.3,-0.45461,0.00017,28.62931]
[1777512079190,32.34,76222.27,6.3,-0.45595,0.00017,28.63727]
[1777512079338,32.34,76222.27,6.3,-0.45595,0.00017,28.63727]
[1777512079974,32.34,76222.27,6.3,-0.45595,0.00017,28.63727]
[1777512080250,32.34,76219.65,6.3,-0.4564,0.00017,28.63983]
[1777512081169,32.34,76219.65,6.3,-0.4564,0.00017,28.63983]
[1777512082135,32.34,76218.12,6.3,-0.45666,0.00017,28.6413]
[1777512082702,32.34,76216.78,6.3,-0.45689,0.00017,28.64259]
[1777512083791,32.34,76213.9,6.3,-0.45738,0.00017,28.64531]
[1777512088610,32.34,76219.58,6.3,-0.45642,0.00017,28.63992]
[1777512093770,32.35,76218.09,6.3,-0.45667,0.00017,28.63833]
[1777512094205,32.35,76218.09,6.3,-0.45667,0.00017,28.63833]
[1777512100094,32.35,76220.81,6.3,-0.45621,0.00017,28.63573]
[1777512100165,32.35,76220.81,6.3,-0.45621,0.00017,28.63573]
[1777512100290,32.35,76220.02,6.3,-0.45635,0.00017,28.6365]
[1777512100336,32.35,76220.02,6.3,-0.45635,0.00017,28.6365]
[1777512100703,32.35,76220.02,6.3,-0.45635,0.00017,28.6365]
[1777512101067,32.35,76220.02,6.3,-0.45635,0.00017,28.6365]
[1777512101143,32.35,76228.96,6.3,-0.45483,0.00017,28.62765]
[1777512101825,32.35,76235.75,6.3,-0.45368,0.00017,28.62064]
[1777512105096,32.35,76236.04,6.3,-0.45363,0.00017,28.62035]
[1777512105250,32.36,76235.71,6.3,-0.45369,0.00017,28.62072]
[1777512110889,32.36,76236.35,6.3,-0.45359,0.00017,28.6201]
[1777512111429,32.36,76236.35,6.3,-0.45359,0.00017,28.6201]
[1777512111896,32.36,76235.79,6.3,-0.45368,0.00017,28.6207]
[1777512112306,32.36,76235.79,6.3,-0.45368,0.00017,28.6207]
[1777512112596,32.36,76235.79,6.3,-0.45368,0.00017,28.6207]
[1777512112903,32.36,76233.08,6.3,-0.45414,0.00017,28.62352]
[1777512117938,32.37,76227.89,6.3,-0.45503,0.00017,28.62887]
[1777512122972,32.37,76227.68,6.3,-0.45507,0.00017,28.62913]
[1777512123753,32.37,76227.68,6.3,-0.45507,0.00017,28.62913]
[1777512123829,32.37,76227.68,6.3,-0.45507,0.00017,28.62913]
[1777512124558,32.37,76226.26,6.3,-0.45531,0.00017,28.63056]
[1777512124716,32.37,76226.26,6.3,-0.45531,0.00017,28.63056]
[1777512124987,32.38,76218.44,6.3,-0.45664,0.00017,28.63822]
[1777512127240,32.38,76210.63,6.3,-0.45797,0.00017,28.64555]
[1777512127518,32.38,76210.63,6.3,-0.45797,0.00017,28.64555]
[1777512128010,32.38,76202.87,6.3,-0.45928,0.00017,28.65252]
[1777512128554,32.38,76202.87,6.3,-0.45928,0.00017,28.65252]
[1777512131287,32.38,76198.38,6.3,-0.46005,0.00017,28.65641]
[1777512132688,32.38,76197.01,6.3,-0.46028,0.00017,28.65757]
[1777512138078,32.38,76194.94,6.3,-0.46063,0.00017,28.65931]
[1777512140765,32.38,76194.35,6.3,-0.46073,0.00017,28.65981]
[1777512141099,32.38,76187.78,6.3,-0.46185,0.00017,28.66517]
[1777512146135,32.38,76187.12,6.3,-0.46196,0.00017,28.66568]
[1777512148305,32.37,76184.36,6.3,-0.46242,0.00017,28.66783]
[1777512154191,32.37,76182.21,6.3,-0.46278,0.00017,28.66641]
[1777512155058,32.37,76182.21,6.3,-0.46278,0.00017,28.66641]
[1777512157338,32.36,76181.23,6.3,-0.46295,0.00017,28.66715]
[1777512160440,32.36,76190.63,6.3,-0.46135,0.00017,28.65973]
[1777512160516,32.36,76190.63,6.3,-0.46135,0.00017,28.65973]
[1777512166182,32.36,76198.92,6.3,-0.45994,0.00017,28.6528]
[1777512167370,32.36,76199.43,6.3,-0.45985,0.00017,28.65237]
[1777512173323,32.36,76196.74,6.3,-0.46031,0.00017,28.65466]
[1777512176471,32.36,76195.5,6.3,-0.46052,0.00017,28.65571]
[1777512176748,32.36,76195.5,6.3,-0.46052,0.00017,28.65571]
[1777512182387,32.36,76193.4,6.3,-0.46088,0.00017,28.65745]
[1777512184402,32.36,76183.28,6.3,-0.4626,0.00017,28.66557]
[1777512190082,32.36,76184.45,6.3,-0.46239,0.00017,28.66464]
[1777512190838,32.36,76183.73,6.3,-0.46252,0.00017,28.6652]
[1777512190926,32.36,76183.73,6.3,-0.46252,0.00017,28.6652]
[1777512192457,32.36,76176.73,6.3,-0.46371,0.00017,28.67051]
[1777512197492,32.35,76171.17,6.3,-0.46465,0.00017,28.67454]
[1777512202527,32.35,76169.59,6.3,-0.46491,0.00017,28.67564]
[1777512203914,32.35,76169.59,6.3,-0.46491,0.00017,28.67564]
[1777512206456,32.34,76175.92,6.3,-0.46384,0.00017,28.67106]
[1777512211590,32.34,76178.63,6.3,-0.46337,0.00017,28.66596]
[1777512217273,32.34,76179.69,6.3,-0.46319,0.00017,28.66514]
[1777512217505,32.34,76181.56,6.3,-0.46287,0.00017,28.66371]
[1777512222667,32.34,76183.24,6.3,-0.46258,0.00017,28.6624]
[1777512227980,32.33,76181.99,6.3,-0.46279,0.00017,28.66337]
[1777512228013,32.33,76181.99,6.3,-0.46279,0.00017,28.66337]
[1777512228433,32.33,76182.71,6.3,-0.46267,0.00017,28.66281]
[1777512228445,32.33,76182.71,6.3,-0.46267,0.00017,28.66281]
[1777512228709,32.33,76175.63,6.3,-0.46387,0.00017,28.66816]
[1777512230968,32.33,76173.63,6.3,-0.46421,0.00017,28.66962]
[1777512230979,32.33,76173.63,6.3,-0.46421,0.00017,28.66962]
[1777512232099,32.33,76174.84,6.3,-0.46401,0.00017,28.66874]
[1777512235980,32.33,76181.51,6.3,-0.46287,0.00017,28.66371]
[1777512236477,32.33,76181.75,6.3,-0.46283,0.00017,28.66353]
[1777512236597,32.33,76181.75,6.3,-0.46283,0.00017,28.66353]
[1777512238039,32.33,76185.52,6.3,-0.46219,0.00017,28.66058]
[1777512238140,32.33,76191.77,6.3,-0.46112,0.00017,28.65555]
[1777512240012,32.33,76192.2,6.3,-0.46105,0.00017,28.65519]
[1777512240544,32.33,76193.99,6.3,-0.46075,0.00017,28.65371]
[1777512240559,32.33,76193.99,6.3,-0.46075,0.00017,28.65371]
[1777512240601,32.33,76193.99,6.3,-0.46075,0.00017,28.65371]
[1777512240856,32.33,76193.99,6.3,-0.46075,0.00017,28.65371]
[1777512241981,32.33,76193.86,6.3,-0.46077,0.00017,28.65382]
[1777512242038,32.33,76193.86,6.3,-0.46077,0.00017,28.65382]
[1777512247842,32.33,76192.36,6.3,-0.46103,0.00017,28.65508]
[1777512252877,32.33,76195.13,6.3,-0.46055,0.00017,28.65276]
[1777512255764,32.33,76194.26,6.3,-0.4607,0.00017,28.65349]
[1777512260933,32.33,76195.93,6.3,-0.46041,0.00017,28.65207]
[1777512264050,32.33,76195.72,6.3,-0.46045,0.00017,28.65224]
[1777512270007,32.32,76196.87,6.3,-0.46025,0.00017,28.65124]
[1777512272019,32.32,76204.96,6.3,-0.45887,0.00017,28.64113]
[1777512276558,32.32,76205.17,6.3,-0.45883,0.00017,28.64094]
[1777512277705,32.32,76205.81,6.3,-0.45872,0.00017,28.64036]
[1777512281082,32.32,76199.65,6.3,-0.45977,0.00017,28.64578]
[1777512281804,32.32,76199.65,6.3,-0.45977,0.00017,28.64578]
[1777512283248,32.32,76198.6,6.3,-0.45995,0.00017,28.64669]
[1777512283259,32.32,76198.6,6.3,-0.45995,0.00017,28.64669]
[1777512283312,32.32,76198.6,6.3,-0.45995,0.00017,28.64669]
[1777512283400,32.32,76198.6,6.3,-0.45995,0.00017,28.64669]
[1777512283652,32.32,76194.95,6.3,-0.46057,0.00017,28.64978]
[1777512283874,32.32,76194.95,6.3,-0.46057,0.00017,28.64978]
[1777512284103,32.32,76204.47,6.3,-0.45895,0.00017,28.64155]
[1777512285110,32.32,76214.9,6.3,-0.45718,0.00017,28.63198]
[1777512286408,32.32,76215.02,6.3,-0.45716,0.00017,28.63186]
[1777512287124,32.32,76216.43,6.3,-0.45692,0.00017,28.63053]
[1777512288239,32.32,76223.14,6.3,-0.45578,0.00017,28.62402]
[1777512288550,32.32,76223.14,6.3,-0.45578,0.00017,28.62402]
[1777512290321,32.32,76223.88,6.3,-0.45565,0.00017,28.62329]
[1777512290338,32.32,76223.88,6.3,-0.45565,0.00017,28.62329]
[1777512290476,32.32,76227.22,6.3,-0.45508,0.00017,28.61995]
[1777512290616,32.32,76227.22,6.3,-0.45508,0.00017,28.61995]
[1777512290642,32.32,76227.22,6.3,-0.45508,0.00017,28.61995]
[1777512291151,32.32,76238.1,6.3,-0.45323,0.00017,28.60867]
[1777512291443,32.32,76238.1,6.3,-0.45323,0.00017,28.60867]
[1777512292159,32.32,76247.71,6.3,-0.4516,0.00017,28.59816]
[1777512292535,32.32,76247.71,6.3,-0.4516,0.00017,28.59816]
[1777512293620,32.31,76248.8,6.3,-0.45141,0.00017,28.59693]
[1777512299208,32.31,76252.36,6.3,-0.4508,0.00017,28.59283]
[1777512304243,32.3,76251.19,6.3,-0.45099,0.00017,28.5941]
[1777512308393,32.3,76251.68,6.3,-0.45091,0.00017,28.59351]
[1777512308404,32.3,76251.68,6.3,-0.45091,0.00017,28.59351]
[1777512308510,32.3,76252.44,6.3,-0.45078,0.00017,28.59263]
[1777512314314,32.29,76252.55,6.3,-0.45075,0.00017,28.59243]
[1777512319349,32.28,76254.31,6.3,-0.45044,0.00017,28.59036]
[1777512321363,32.28,76261.15,6.3,-0.44928,0.00017,28.58233]
[1777512326398,32.28,76261.91,6.3,-0.44915,0.00017,28.58138]
[1777512331433,32.27,76262.28,6.3,-0.44907,0.00017,28.5778]
[1777512331447,32.27,76262.28,6.3,-0.44907,0.00017,28.5778]
[1777512331773,32.27,76262.28,6.3,-0.44907,0.00017,28.5778]
[1777512332244,32.27,76262.28,6.3,-0.44907,0.00017,28.5778]
[1777512337475,32.26,76264.13,6.3,-0.44875,0.00017,28.57547]
[1777512343179,32.25,76263.62,6.3,-0.44882,0.00017,28.57601]
[1777512345180,32.25,76266.55,6.3,-0.44832,0.00017,28.57242]
[1777512345186,32.25,76266.55,6.3,-0.44832,0.00017,28.57242]
[1777512349606,32.24,76260.54,6.3,-0.44934,0.00017,28.57959]
[1777512355601,32.24,76260.19,6.3,-0.44939,0.00017,28.57995]
[1777512361642,32.24,76260.77,6.3,-0.44929,0.00017,28.57921]
[1777512366168,32.23,76261.79,6.3,-0.44911,0.00017,28.57797]
[1777512368105,32.23,76261.59,6.3,-0.44914,0.00017,28.5782]
[1777512372682,32.23,76262.97,6.3,-0.4489,0.00017,28.57651]
[1777512377754,32.22,76261.92,6.3,-0.44908,0.00017,28.57772]
[1777512382790,32.22,76263.89,6.3,-0.44874,0.00017,28.57532]
[1777512387699,32.22,76266.94,6.3,-0.44822,0.00017,28.57159]
[1777512389594,32.22,76271.43,6.3,-0.44745,0.00017,28.56604]
[1777512394874,32.22,76274.87,6.3,-0.44686,0.00017,28.55863]
[1777512398914,32.22,76275.15,6.3,-0.44682,0.00017,28.55826]
[1777512399058,32.22,76275.15,6.3,-0.44682,0.00017,28.55826]
[1777512401310,32.22,76275.05,6.3,-0.44683,0.00017,28.55839]
[1777512401361,32.22,76275.05,6.3,-0.44683,0.00017,28.55839]
[1777512401631,32.22,76273.84,6.3,-0.44704,0.00017,28.55991]
[1777512401762,32.22,76273.84,6.3,-0.44704,0.00017,28.55991]
[1777512406958,32.21,76277.43,6.3,-0.44643,0.00017,28.55534]
[1777512411993,32.21,76277.57,6.3,-0.4464,0.00017,28.55514]
[1777512417033,32.21,76280.95,6.3,-0.44582,0.00017,28.55078]
[1777512422067,32.21,76280.31,6.3,-0.44593,0.00017,28.55159]
[1777512427103,32.21,76282.58,6.3,-0.44555,0.00017,28.54863]
[1777512432138,32.21,76284.49,6.3,-0.44522,0.00017,28.54613]
[1777512437173,32.21,76285.44,6.3,-0.44506,0.00017,28.54488]
[1777512442493,32.21,76286.05,6.3,-0.44496,0.00017,28.54408]
[1777512442546,32.21,76286.05,6.3,-0.44496,0.00017,28.54408]
[1777512446055,32.21,76287.45,6.3,-0.44472,0.00017,28.54223]
[1777512451271,32.21,76283.24,6.3,-0.44543,0.00017,28.54472]
[1777512455089,32.21,76282.14,6.3,-0.44562,0.00017,28.54616]
[1777512460334,32.21,76278.69,6.3,-0.44621,0.00017,28.55063]
[1777512461193,32.21,76278.69,6.3,-0.44621,0.00017,28.55063]
[1777512465067,32.21,76282.49,6.3,-0.44556,0.00017,28.54572]
[1777512465557,32.21,76282.49,6.3,-0.44556,0.00017,28.54572]
[1777512465369,32.21,76288.94,6.3,-0.44446,0.00017,28.53719]
[1777512465880,32.21,76288.94,6.3,-0.44446,0.00017,28.53719]
[1777512465957,32.21,76288.94,6.3,-0.44446,0.00017,28.53719]
[1777512466062,32.21,76288.94,6.3,-0.44446,0.00017,28.53719]
[1777512466195,32.21,76288.94,6.3,-0.44446,0.00017,28.53719]
[1777512466376,32.21,76302.43,6.3,-0.44218,0.00017,28.51866]
[1777512466868,32.21,76302.43,6.3,-0.44218,0.00017,28.51866]
[1777512467383,32.21,76310.94,6.3,-0.44073,0.00017,28.50649]
[1777512471038,32.22,76315.54,6.3,-0.43996,0.00017,28.49979]
[1777512472537,32.22,76315.09,6.3,-0.44003,0.00017,28.50047]
[1777512476719,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512476907,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512476982,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512477013,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512477180,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512477305,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512477350,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512477545,32.22,76318.65,6.3,-0.43944,0.00017,28.49526]
[1777512477453,32.22,76330.28,6.3,-0.43747,0.00017,28.47754]
[1777512477720,32.22,76330.28,6.3,-0.43747,0.00017,28.47754]
[1777512478434,32.22,76330.28,6.3,-0.43747,0.00017,28.47754]
[1777512478444,32.22,76330.28,6.3,-0.43747,0.00017,28.47754]
[1777512478577,32.22,76330.28,6.3,-0.43747,0.00017,28.47754]
[1777512478459,32.22,76341.38,6.3,-0.43559,0.00017,28.45998]
[1777512478827,32.22,76341.38,6.3,-0.43559,0.00017,28.45998]
[1777512478855,32.22,76341.38,6.3,-0.43559,0.00017,28.45998]
[1777512479011,32.22,76341.38,6.3,-0.43559,0.00017,28.45998]
[1777512479023,32.22,76341.38,6.3,-0.43559,0.00017,28.45998]
[1777512479483,32.22,76341.38,6.3,-0.43559,0.00017,28.45998]
[1777512479587,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512479776,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512479865,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512479996,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512480222,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512480307,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512480464,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512480466,32.22,76357.47,6.3,-0.43287,0.00017,28.43342]
[1777512480770,32.22,76362.98,6.3,-0.43194,0.00017,28.42402]
[1777512480861,32.22,76362.98,6.3,-0.43194,0.00017,28.42402]
[1777512480997,32.22,76362.98,6.3,-0.43194,0.00017,28.42402]
[1777512481363,32.22,76362.98,6.3,-0.43194,0.00017,28.42402]
[1777512481489,32.22,76352.78,6.3,-0.43366,0.00017,28.4413]
[1777512482366,32.22,76352.78,6.3,-0.43366,0.00017,28.4413]
[1777512482935,32.22,76351.98,6.3,-0.4338,0.00017,28.44262]
[1777512482988,32.22,76351.98,6.3,-0.4338,0.00017,28.44262]
[1777512483362,32.22,76351.98,6.3,-0.4338,0.00017,28.44262]
[1777512489390,32.22,76356.46,6.3,-0.43304,0.00017,28.43511]
[1777512489590,32.22,76356.46,6.3,-0.43304,0.00017,28.43511]
[1777512489548,32.22,76363.7,6.3,-0.43182,0.00017,28.42276]
[1777512489943,32.22,76363.7,6.3,-0.43182,0.00017,28.42276]
[1777512490555,32.22,76370.38,6.3,-0.43069,0.00017,28.41114]
[1777512491562,32.22,76377.23,6.3,-0.42953,0.00017,28.39899]
[1777512492144,32.22,76377.23,6.3,-0.42953,0.00017,28.39899]
[1777512492515,32.22,76377.23,6.3,-0.42953,0.00017,28.39899]
[1777512493559,32.22,76378.16,6.3,-0.42938,0.00017,28.39733]
[1777512495590,32.22,76387.55,6.3,-0.4278,0.00017,28.38027]
[1777512496904,32.22,76385.23,6.3,-0.42819,0.00017,28.38456]
[1777512496923,32.22,76385.23,6.3,-0.42819,0.00017,28.38456]
[1777512497652,32.22,76382.22,6.3,-0.4287,0.00017,28.39007]
[1777512497840,32.22,76382.22,6.3,-0.4287,0.00017,28.39007]
[1777512498209,32.22,76382.22,6.3,-0.4287,0.00017,28.39007]
[1777512498696,32.22,76376.46,6.3,-0.42967,0.00017,28.40047]
[1777512498823,32.22,76376.46,6.3,-0.42967,0.00017,28.40047]
[1777512498957,32.22,76376.46,6.3,-0.42967,0.00017,28.40047]
[1777512499618,32.22,76367.92,6.3,-0.43111,0.00017,28.41556]
[1777512501422,32.22,76367.92,6.3,-0.43111,0.00017,28.41556]
[1777512506666,32.22,76358.68,6.3,-0.43267,0.00017,28.43145]
[1777512510369,32.22,76358.69,6.3,-0.43267,0.00017,28.43143]
[1777512516018,32.22,76355.33,6.3,-0.43323,0.00017,28.43401]
[1777512516464,32.22,76355.33,6.3,-0.43323,0.00017,28.43401]
[1777512516825,32.22,76355.6,6.3,-0.43318,0.00017,28.43356]
[1777512516999,32.22,76355.6,6.3,-0.43318,0.00017,28.43356]
[1777512517951,32.22,76351.09,6.3,-0.43395,0.00017,28.44109]
[1777512519570,32.22,76348.81,6.3,-0.43433,0.00017,28.44486]
[1777512519712,32.23,76347.22,6.3,-0.43461,0.00017,28.44763]
[1777512520108,32.23,76347.22,6.3,-0.43461,0.00017,28.44763]
[1777512520940,32.23,76347.55,6.3,-0.43456,0.00017,28.44709]
[1777512525812,32.26,76344.63,6.3,-0.4351,0.00017,28.45238]
[1777512526217,32.26,76344.63,6.3,-0.4351,0.00017,28.45238]
[1777512526329,32.26,76344.63,6.3,-0.4351,0.00017,28.45238]
[1777512526331,32.26,76344.63,6.3,-0.4351,0.00017,28.45238]
[1777512526347,32.26,76344.63,6.3,-0.4351,0.00017,28.45238]
[1777512526414,32.26,76343.95,6.3,-0.43522,0.00017,28.4536]
[1777512527982,32.27,76340.83,6.3,-0.43576,0.00017,28.45874]
[1777512529458,32.28,76334.48,6.3,-0.43684,0.00017,28.46894]
[1777512534980,32.34,76332.82,6.3,-0.43722,0.00017,28.47267]
[1777512537325,32.35,76331.57,6.3,-0.43745,0.00017,28.47476]
[1777512542902,32.36,76325.86,6.3,-0.43842,0.00017,28.48357]
[1777512543791,32.36,76325.7,6.3,-0.43844,0.00017,28.48383]
[1777512546759,32.36,76332.66,6.3,-0.43727,0.00017,28.47322]
[1777512546786,32.36,76332.66,6.3,-0.43727,0.00017,28.47322]
[1777512546829,32.36,76332.66,6.3,-0.43727,0.00017,28.47322]
[1777512546895,32.36,76332.66,6.3,-0.43727,0.00017,28.47322]
[1777512547070,32.36,76337.84,6.3,-0.4364,0.00017,28.46514]
[1777512550091,32.36,76344.21,6.3,-0.43533,0.00017,28.45494]
[1777512555128,32.35,76345.47,6.3,-0.43511,0.00017,28.45281]
[1777512560163,32.35,76349.57,6.3,-0.43441,0.00017,28.44605]
[1777512565198,32.34,76349.6,6.3,-0.43439,0.00017,28.4459]
[1777512565686,32.34,76349.6,6.3,-0.43439,0.00017,28.4459]
[1777512571242,32.34,76348.05,6.3,-0.43465,0.00017,28.44534]
[1777512574708,32.34,76347.82,6.3,-0.43469,0.00017,28.44575]
[1777512574737,32.34,76347.82,6.3,-0.43469,0.00017,28.44575]
[1777512574793,32.34,76347.82,6.3,-0.43469,0.00017,28.44575]
[1777512575272,32.34,76336.01,6.3,-0.43668,0.00017,28.46463]
[1777512577286,32.34,76328.59,6.3,-0.43793,0.00017,28.47611]
[1777512579277,32.34,76329.51,6.3,-0.43777,0.00017,28.47469]
[1777512584335,32.34,76328.66,6.3,-0.43791,0.00017,28.47595]
[1777512584741,32.34,76328.66,6.3,-0.43791,0.00017,28.47595]
[1777512584803,32.34,76328.66,6.3,-0.43791,0.00017,28.47595]
[1777512584829,32.34,76328.66,6.3,-0.43791,0.00017,28.47595]
[1777512586986,32.34,76324.09,6.3,-0.43868,0.00017,28.48288]
[1777512589020,32.34,76324.54,6.3,-0.43861,0.00017,28.48219]
[1777512594016,32.34,76327.84,6.3,-0.43805,0.00017,28.47715]
[1777512599440,32.34,76326.59,6.3,-0.43826,0.00017,28.47908]
[1777512602552,32.34,76327.1,6.3,-0.43817,0.00017,28.47831]
[1777512602596,32.34,76327.1,6.3,-0.43817,0.00017,28.47831]
[1777512604475,32.34,76334.48,6.3,-0.43693,0.00017,28.46694]
[1777512604754,32.34,76334.48,6.3,-0.43693,0.00017,28.46694]
[1777512607496,32.34,76341.33,6.3,-0.43578,0.00017,28.45613]
[1777512608476,32.34,76341.33,6.3,-0.43578,0.00017,28.45613]
[1777512608526,32.34,76341.33,6.3,-0.43578,0.00017,28.45613]
[1777512608606,32.34,76347.69,6.3,-0.43471,0.00017,28.44588]
[1777512608730,32.34,76347.69,6.3,-0.43471,0.00017,28.44588]
[1777512614544,32.34,76347.66,6.3,-0.43471,0.00017,28.44596]
[1777512619580,32.34,76348.2,6.3,-0.43463,0.00017,28.44513]
[1777512620548,32.34,76348.2,6.3,-0.43463,0.00017,28.44513]
[1777512620626,32.34,76348.2,6.3,-0.43463,0.00017,28.44513]
[1777512620684,32.34,76348.2,6.3,-0.43463,0.00017,28.44513]
[1777512620717,32.34,76346.24,6.3,-0.43496,0.00017,28.44832]
[1777512620762,32.34,76346.24,6.3,-0.43496,0.00017,28.44832]
[1777512621600,32.34,76335.61,6.3,-0.43675,0.00017,28.46526]
[1777512625636,32.34,76327.14,6.3,-0.43817,0.00017,28.47831]
[1777512629320,32.34,76327.66,6.3,-0.43808,0.00017,28.47749]
[1777512629386,32.34,76327.66,6.3,-0.43808,0.00017,28.47749]
[1777512630566,32.34,76331.76,6.3,-0.43739,0.00017,28.47117]
[1777512630670,32.34,76335.1,6.3,-0.43683,0.00017,28.46596]
[1777512633692,32.33,76341.84,6.3,-0.43568,0.00017,28.45214]
[1777512638727,32.33,76346.66,6.3,-0.43486,0.00017,28.44426]
[1777512642755,32.33,76353.9,6.3,-0.43364,0.00017,28.43237]
[1777512643627,32.33,76353.9,6.3,-0.43364,0.00017,28.43237]
[1777512643802,32.33,76356.91,6.3,-0.43313,0.00017,28.42735]
[1777512644030,32.33,76356.91,6.3,-0.43313,0.00017,28.42735]
[1777512644207,32.33,76356.91,6.3,-0.43313,0.00017,28.42735]
[1777512644647,32.33,76356.91,6.3,-0.43313,0.00017,28.42735]
[1777512644747,32.33,76356.91,6.3,-0.43313,0.00017,28.42735]
[1777512644774,32.33,76356.91,6.3,-0.43313,0.00017,28.42735]
[1777512644775,32.33,76365.65,6.3,-0.43166,0.00017,28.41251]
[1777512645831,32.33,76365.65,6.3,-0.43166,0.00017,28.41251]
[1777512646155,32.33,76375.65,6.3,-0.42998,0.00017,28.39504]
[1777512649224,32.33,76375.84,6.3,-0.42995,0.00017,28.3947]
[1777512650626,32.33,76376.84,6.3,-0.42978,0.00017,28.39292]
[1777512650656,32.33,76376.84,6.3,-0.42978,0.00017,28.39292]
[1777512656859,32.33,76363.45,6.3,-0.43203,0.00017,28.41625]
[1777512662757,32.33,76363.93,6.3,-0.43195,0.00017,28.41541]
[1777512663059,32.33,76366.33,6.3,-0.43154,0.00017,28.41127]
[1777512663064,32.33,76366.33,6.3,-0.43154,0.00017,28.41127]
[1777512663385,32.33,76366.33,6.3,-0.43154,0.00017,28.41127]
[1777512663476,32.33,76366.33,6.3,-0.43154,0.00017,28.41127]
[1777512663580,32.33,76366.33,6.3,-0.43154,0.00017,28.41127]
[1777512663585,32.33,76366.33,6.3,-0.43154,0.00017,28.41127]
[1777512663730,32.33,76366.33,6.3,-0.43154,0.00017,28.41127]
[1777512663805,32.33,76361.81,6.3,-0.4323,0.00017,28.41901]
[1777512663898,32.33,76361.81,6.3,-0.4323,0.00017,28.41901]
[1777512664299,32.33,76361.81,6.3,-0.4323,0.00017,28.41901]
[1777512664534,32.33,76361.81,6.3,-0.4323,0.00017,28.41901]
[1777512664598,32.33,76361.81,6.3,-0.4323,0.00017,28.41901]
[1777512664638,32.32,76345.26,6.3,-0.43509,0.00017,28.44646]
[1777512669952,32.32,76339.62,6.3,-0.43603,0.00017,28.4554]
[1777512671970,32.32,76339.62,6.3,-0.43603,0.00017,28.4554]
[1777512676652,32.31,76339.97,6.3,-0.43596,0.00017,28.45473]
[1777512678008,32.31,76351.4,6.3,-0.43403,0.00017,28.43617]
[1777512678841,32.31,76351.4,6.3,-0.43403,0.00017,28.43617]
[1777512680629,32.31,76352.78,6.3,-0.4338,0.00017,28.43389]
[1777512686064,32.31,76352.83,6.3,-0.43379,0.00017,28.43385]
[1777512688894,32.31,76354.96,6.3,-0.43343,0.00017,28.43032]
[1777512692536,32.31,76358.33,6.3,-0.43286,0.00017,28.42158]
[1777512692680,32.31,76358.33,6.3,-0.43286,0.00017,28.42158]
[1777512692989,32.31,76362.14,6.3,-0.43222,0.00017,28.41512]
[1777512693422,32.31,76362.14,6.3,-0.43222,0.00017,28.41512]
[1777512694017,32.31,76366.02,6.3,-0.43157,0.00017,28.40847]
[1777512695722,32.31,76368.23,6.3,-0.43119,0.00017,28.40464]
[1777512696127,32.31,76370.08,6.3,-0.43088,0.00017,28.40141]
[1777512700239,32.31,76372.92,6.3,-0.4304,0.00017,28.39643]
[1777512706204,32.31,76373.32,6.3,-0.43034,0.00017,28.39572]
[1777512708039,32.31,76375.14,6.3,-0.43003,0.00017,28.39249]
[1777512708054,32.31,76375.14,6.3,-0.43003,0.00017,28.39249]
[1777512715270,32.31,76378.33,6.3,-0.42949,0.00017,28.38682]
[1777512720305,32.31,76378.22,6.3,-0.42951,0.00017,28.38704]
[1777512723603,32.31,76376.27,6.3,-0.42984,0.00017,28.39052]
[1777512727945,32.31,76376.13,6.3,-0.42987,0.00017,28.39078]
[1777512727980,32.31,76376.13,6.3,-0.42987,0.00017,28.39078]
[1777512730097,32.31,76371.06,6.3,-0.43072,0.00017,28.39972]
[1777512730137,32.31,76371.06,6.3,-0.43072,0.00017,28.39972]
[1777512730631,32.31,76371.06,6.3,-0.43072,0.00017,28.39972]
[1777512731382,32.32,76381.16,6.3,-0.42902,0.00017,28.38179]
[1777512733556,32.32,76383.17,6.3,-0.42868,0.00017,28.37816]
[1777512735908,32.32,76388.33,6.3,-0.42782,0.00017,28.36878]
[1777512741452,32.32,76385.75,6.3,-0.42826,0.00017,28.37357]
[1777512742864,32.32,76385.75,6.3,-0.42826,0.00017,28.37357]
[1777512743278,32.32,76384.84,6.3,-0.42841,0.00017,28.37525]
[1777512743649,32.32,76384.84,6.3,-0.42841,0.00017,28.37525]
[1777512744473,32.32,76375.85,6.3,-0.42992,0.00017,28.39141]
[1777512749508,32.32,76369.98,6.3,-0.43091,0.00017,28.40174]
[1777512751043,32.32,76368.85,6.3,-0.4311,0.00017,28.40371]
[1777512751196,32.32,76368.85,6.3,-0.4311,0.00017,28.40371]
[1777512756565,32.32,76366.66,6.3,-0.43146,0.00017,28.40439]
[1777512761601,32.32,76358.97,6.3,-0.43276,0.00017,28.41751]
[1777512763877,32.32,76358.39,6.3,-0.43285,0.00017,28.41848]
[1777512763896,32.32,76358.39,6.3,-0.43285,0.00017,28.41848]
[1777512767415,32.32,76355.76,6.3,-0.4333,0.00017,28.42289]
[1777512768003,32.32,76350.24,6.3,-0.43423,0.00017,28.43205]
[1777512768041,32.32,76350.24,6.3,-0.43423,0.00017,28.43205]
[1777512768414,32.32,76350.24,6.3,-0.43423,0.00017,28.43205]
[1777512768653,32.32,76342.36,6.3,-0.43555,0.00017,28.44485]
[1777512770667,32.32,76350.7,6.3,-0.43415,0.00017,28.43131]
[1777512775702,32.32,76352.88,6.3,-0.43378,0.00017,28.42773]
[1777512778723,32.32,76346.5,6.3,-0.43486,0.00017,28.43821]
[1777512779829,32.32,76346.5,6.3,-0.43486,0.00017,28.43821]
[1777512784163,32.32,76342.91,6.3,-0.43547,0.00017,28.44407]
[1777512784765,32.32,76340.73,6.3,-0.43584,0.00017,28.44755]
[1777512787811,32.32,76342.51,6.3,-0.43554,0.00017,28.44468]
[1777512789224,32.32,76339.34,6.3,-0.43607,0.00017,28.44972]
[1777512790891,32.32,76338.79,6.3,-0.43616,0.00017,28.45058]
[1777512791816,32.32,76331.59,6.3,-0.43738,0.00017,28.46187]
[1777512792361,32.32,76331.59,6.3,-0.43738,0.00017,28.46187]
[1777512792823,32.32,76330.62,6.3,-0.43754,0.00017,28.46338]
[1777512796148,32.32,76327.38,6.3,-0.43809,0.00017,28.46839]
[1777512799873,32.33,76319.59,6.3,-0.43941,0.00017,28.48018]
[1777512804557,32.33,76319.23,6.3,-0.43947,0.00017,28.48076]
[1777512805166,32.33,76318.78,6.3,-0.43955,0.00017,28.48144]
[1777512805202,32.33,76318.78,6.3,-0.43955,0.00017,28.48144]
[1777512805915,32.33,76317.02,6.3,-0.43985,0.00017,28.48406]
[1777512806690,32.33,76317.02,6.3,-0.43985,0.00017,28.48406]
[1777512806753,32.33,76317.02,6.3,-0.43985,0.00017,28.48406]
[1777512806766,32.33,76317.02,6.3,-0.43985,0.00017,28.48406]
[1777512806780,32.33,76317.02,6.3,-0.43985,0.00017,28.48406]
[1777512806832,32.33,76317.02,6.3,-0.43985,0.00017,28.48406]
[1777512806854,32.33,76317.02,6.3,-0.43985,0.00017,28.48406]
[1777512806922,32.33,76318.81,6.3,-0.43955,0.00017,28.48142]
[1777512807631,32.33,76318.81,6.3,-0.43955,0.00017,28.48142]
[1777512807800,32.33,76318.81,6.3,-0.43955,0.00017,28.48142]
[1777512807929,32.33,76325.4,6.3,-0.43844,0.00017,28.47156]
[1777512810158,32.33,76326.87,6.3,-0.43819,0.00017,28.46932]
[1777512814706,32.33,76327.57,6.3,-0.43807,0.00017,28.46518]
[1777512816695,32.33,76327.95,6.3,-0.438,0.00017,28.46461]
[1777512816997,32.33,76328.38,6.3,-0.43793,0.00017,28.46395]
[1777512817177,32.33,76328.38,6.3,-0.43793,0.00017,28.46395]
[1777512819632,32.33,76332.6,6.3,-0.43722,0.00017,28.45744]
[1777512821726,32.33,76329.95,6.3,-0.43767,0.00017,28.46154]
[1777512827066,32.34,76321.71,6.3,-0.43906,0.00017,28.47413]
[1777512832526,32.34,76319.72,6.3,-0.4394,0.00017,28.47714]
[1777512836075,32.34,76320.27,6.3,-0.43932,0.00017,28.47637]
[1777512837557,32.34,76319.4,6.3,-0.43946,0.00017,28.47767]
[1777512838046,32.35,76319.48,6.3,-0.43945,0.00017,28.47756]
[1777512838144,32.35,76314.06,6.3,-0.44037,0.00017,28.48554]
[1777512842091,32.35,76310.11,6.3,-0.44104,0.00017,28.49129]
[1777512847103,32.35,76306.63,6.3,-0.44163,0.00017,28.49632]
[1777512852242,32.36,76314.95,6.3,-0.44023,0.00017,28.48442]
[1777512856170,32.36,76315.29,6.3,-0.44018,0.00017,28.48397]
[1777512856180,32.36,76315.29,6.3,-0.44018,0.00017,28.48397]
[1777512856228,32.36,76315.29,6.3,-0.44018,0.00017,28.48397]
[1777512856304,32.36,76315.29,6.3,-0.44018,0.00017,28.48397]
[1777512856487,32.36,76315.29,6.3,-0.44018,0.00017,28.48397]
[1777512856638,32.36,76319.57,6.3,-0.43946,0.00017,28.47769]
[1777512857424,32.36,76332.39,6.3,-0.4373,0.00017,28.45823]
[1777512858180,32.36,76332.39,6.3,-0.4373,0.00017,28.45823]
[1777512858190,32.36,76332.39,6.3,-0.4373,0.00017,28.45823]
[1777512858630,32.36,76332.39,6.3,-0.4373,0.00017,28.45823]
[1777512864826,32.36,76341.54,6.3,-0.43575,0.00017,28.44379]
[1777512864831,32.36,76341.54,6.3,-0.43575,0.00017,28.44379]
[1777512864869,32.36,76341.99,6.3,-0.43567,0.00017,28.44306]
[1777512868945,32.35,76346.19,6.3,-0.43496,0.00017,28.43627]
[1777512868995,32.35,76348.19,6.3,-0.43462,0.00017,28.43303]
[1777512873072,32.35,76345.24,6.3,-0.43511,0.00017,28.4347]
[1777512873388,32.35,76343.68,6.3,-0.43538,0.00017,28.4372]
[1777512876611,32.35,76344.43,6.3,-0.43525,0.00017,28.43601]
[1777512876615,32.35,76341.78,6.3,-0.4357,0.00017,28.44026]
[1777512880553,32.35,76338.08,6.3,-0.43632,0.00017,28.44615]
[1777512880582,32.35,76338.08,6.3,-0.43632,0.00017,28.44615]
[1777512881615,32.35,76337.73,6.3,-0.43638,0.00017,28.44671]
[1777512884767,32.35,76336.66,6.3,-0.43656,0.00017,28.4484]
[1777512885697,32.36,76335.66,6.3,-0.43673,0.00017,28.44997]
[1777512885709,32.36,76335.66,6.3,-0.43673,0.00017,28.44997]
[1777512885736,32.36,76335.66,6.3,-0.43673,0.00017,28.44997]
[1777512885828,32.36,76335.66,6.3,-0.43673,0.00017,28.44997]
[1777512885904,32.36,76338.39,6.3,-0.43627,0.00017,28.44567]
[1777512890726,32.36,76340.39,6.3,-0.43594,0.00017,28.44253]
[1777512890812,32.36,76340.39,6.3,-0.43594,0.00017,28.44253]
[1777512890816,32.36,76340.39,6.3,-0.43594,0.00017,28.44253]
[1777512890827,32.36,76338.79,6.3,-0.43621,0.00017,28.44508]
[1777512891274,32.36,76338.79,6.3,-0.43621,0.00017,28.44508]
[1777512896550,32.36,76334.43,6.3,-0.43694,0.00017,28.45194]
[1777512901940,32.36,76334.15,6.3,-0.43699,0.00017,28.45237]
[1777512902039,32.36,76333.53,6.3,-0.43709,0.00017,28.45334]
[1777512903087,32.36,76333.78,6.3,-0.43705,0.00017,28.45295]
[1777512903599,32.36,76334.16,6.3,-0.43699,0.00017,28.45238]
[1777512905603,32.36,76333.74,6.3,-0.43706,0.00017,28.45304]
[1777512905988,32.36,76333.74,6.3,-0.43706,0.00017,28.45304]
[1777512906057,32.36,76334.0,6.3,-0.43702,0.00017,28.45267]
[1777512906654,32.36,76334.0,6.3,-0.43702,0.00017,28.45267]
[1777512906754,32.36,76334.0,6.3,-0.43702,0.00017,28.45267]
[1777512906769,32.36,76321.36,6.3,-0.43915,0.00017,28.47195]
[1777512911556,32.37,76319.1,6.3,-0.43954,0.00017,28.4754]
[1777512912054,32.37,76319.1,6.3,-0.43954,0.00017,28.4754]
[1777512915682,32.37,76312.36,6.3,-0.44069,0.00017,28.48533]
[1777512916302,32.37,76312.36,6.3,-0.44069,0.00017,28.48533]
[1777512916345,32.37,76312.36,6.3,-0.44069,0.00017,28.48533]
[1777512916589,32.37,76312.36,6.3,-0.44069,0.00017,28.48533]
[1777512916803,32.37,76305.57,6.3,-0.44183,0.00017,28.49504]
[1777512917234,32.37,76305.57,6.3,-0.44183,0.00017,28.49504]
[1777512917694,32.37,76305.57,6.3,-0.44183,0.00017,28.49504]
[1777512917700,32.37,76295.08,6.3,-0.44361,0.00017,28.50956]
[1777512919714,32.37,76288.06,6.3,-0.44479,0.00017,28.51897]
[1777512922535,32.37,76288.09,6.3,-0.44479,0.00017,28.51892]
[1777512922878,32.37,76288.09,6.3,-0.44479,0.00017,28.51892]
[1777512923738,32.37,76288.02,6.3,-0.4448,0.00017,28.51901]
[1777512923803,32.37,76288.02,6.3,-0.4448,0.00017,28.51901]
[1777512924715,32.37,76282.4,6.3,-0.44575,0.00017,28.52635]
[1777512924963,32.37,76282.4,6.3,-0.44575,0.00017,28.52635]
[1777512925756,32.37,76270.09,6.3,-0.44783,0.00017,28.54186]
[1777512927885,32.37,76268.23,6.3,-0.44815,0.00017,28.54414]
[1777512927932,32.37,76268.23,6.3,-0.44815,0.00017,28.54414]
[1777512928027,32.37,76268.23,6.3,-0.44815,0.00017,28.54414]
[1777512931799,32.38,76261.68,6.3,-0.44926,0.00017,28.54897]
[1777512936834,32.38,76262.11,6.3,-0.44919,0.00017,28.54851]
[1777512939177,32.38,76259.95,6.3,-0.44956,0.00017,28.55108]
[1777512939855,32.38,76259.33,6.3,-0.44966,0.00017,28.55181]
[1777512940759,32.38,76259.33,6.3,-0.44966,0.00017,28.55181]
[1777512943369,32.38,76257.9,6.3,-0.4499,0.00017,28.55345]
[1777512943378,32.38,76257.9,6.3,-0.4499,0.00017,28.55345]
[1777512943386,32.38,76257.9,6.3,-0.4499,0.00017,28.55345]
[1777512943393,32.38,76257.9,6.3,-0.4499,0.00017,28.55345]
[1777512943419,32.38,76257.9,6.3,-0.4499,0.00017,28.55345]
[1777512948918,32.38,76256.8,6.3,-0.45009,0.00017,28.55474]
[1777512951946,32.38,76254.35,6.3,-0.45051,0.00017,28.55757]
[1777512951952,32.38,76254.35,6.3,-0.45051,0.00017,28.55757]
[1777512957981,32.38,76254.52,6.3,-0.45047,0.00017,28.55731]
[1777512963015,32.37,76253.11,6.3,-0.4507,0.00017,28.55888]
[1777512966129,32.37,76253.32,6.3,-0.45067,0.00017,28.55862]
[1777512967044,32.37,76255.06,6.3,-0.45037,0.00017,28.5566]
[1777512972079,32.36,76256.4,6.3,-0.45014,0.00017,28.55499]
[1777512976135,32.36,76252.0,6.3,-0.45088,0.00017,28.56]
[1777512977116,32.36,76251.73,6.3,-0.45092,0.00017,28.56029]
[1777512978177,32.36,76252.08,6.3,-0.45086,0.00017,28.55989]
[1777512984165,32.35,76247.09,6.3,-0.4517,0.00017,28.56546]
[1777512989200,32.35,76247.15,6.3,-0.45169,0.00017,28.56537]
[1777512994235,32.35,76247.24,6.3,-0.45167,0.00017,28.56217]
[1777512997816,32.35,76244.81,6.3,-0.45208,0.00017,28.56485]
[1777512997838,32.35,76244.81,6.3,-0.45208,0.00017,28.56485]
[1777512997843,32.35,76244.81,6.3,-0.45208,0.00017,28.56485]
[1777512999172,32.34,76237.77,6.3,-0.45327,0.00017,28.57245]
[1777513001844,32.35,76236.98,6.3,-0.45341,0.00017,28.5733]
[1777513002160,32.35,76236.24,6.3,-0.45354,0.00017,28.5741]
[1777513002830,32.35,76236.24,6.3,-0.45354,0.00017,28.5741]
[1777513002987,32.35,76236.24,6.3,-0.45354,0.00017,28.5741]
[1777513003182,32.35,76234.26,6.3,-0.45387,0.00017,28.57618]
[1777513003557,32.35,76234.26,6.3,-0.45387,0.00017,28.57618]
[1777513003974,32.35,76234.26,6.3,-0.45387,0.00017,28.57618]
[1777513004044,32.35,76224.51,6.3,-0.45553,0.00017,28.58613]
[1777513004502,32.35,76224.51,6.3,-0.45553,0.00017,28.58613]
[1777513006358,32.35,76214.84,6.3,-0.45718,0.00017,28.5955]
[1777513011088,32.35,76210.99,6.3,-0.45783,0.00017,28.5991]
[1777513012524,32.35,76211.14,6.3,-0.45781,0.00017,28.59896]
[1777513016117,32.35,76210.56,6.3,-0.45791,0.00017,28.5995]
[1777513017642,32.35,76211.41,6.3,-0.45776,0.00017,28.59872]
[1777513023439,32.35,76212.73,6.3,-0.45754,0.00017,28.5975]
[1777513028474,32.35,76212.34,6.3,-0.45761,0.00017,28.59787]
[1777513029559,32.35,76212.34,6.3,-0.45761,0.00017,28.59787]
[1777513030791,32.35,76215.45,6.3,-0.45708,0.00017,28.59495]
[1777513031043,32.35,76215.45,6.3,-0.45708,0.00017,28.59495]
[1777513031053,32.35,76215.45,6.3,-0.45708,0.00017,28.59495]
[1777513031114,32.35,76216.42,6.3,-0.45691,0.00017,28.59404]
[1777513031204,32.35,76216.42,6.3,-0.45691,0.00017,28.59404]
[1777513031572,32.35,76230.45,6.3,-0.45453,0.00017,28.58018]
[1777513033509,32.35,76236.12,6.3,-0.45356,0.00017,28.57428]
[1777513038544,32.35,76235.37,6.3,-0.45369,0.00017,28.57506]
[1777513042862,32.35,76234.2,6.3,-0.45389,0.00017,28.57628]
[1777513045579,32.35,76233.97,6.3,-0.45393,0.00017,28.57651]
[1777513045596,32.35,76233.97,6.3,-0.45393,0.00017,28.57651]
[1777513047596,32.35,76239.09,6.3,-0.45306,0.00017,28.5711]
[1777513052642,32.35,76243.06,6.3,-0.45238,0.00017,28.56375]
[1777513057147,32.35,76243.81,6.3,-0.45225,0.00017,28.56293]
[1777513062282,32.35,76247.26,6.3,-0.45167,0.00017,28.55914]
[1777513067747,32.35,76248.49,6.3,-0.45146,0.00017,28.55778]
[1777513071814,32.35,76249.36,6.3,-0.45131,0.00017,28.55681]
[1777513072016,32.35,76249.36,6.3,-0.45131,0.00017,28.55681]
[1777513072085,32.35,76249.36,6.3,-0.45131,0.00017,28.55681]
[1777513072186,32.35,76249.56,6.3,-0.45128,0.00017,28.55658]
[1777513072342,32.35,76249.56,6.3,-0.45128,0.00017,28.55658]
[1777513072801,32.35,76249.56,6.3,-0.45128,0.00017,28.55658]
[1777513073230,32.35,76249.56,6.3,-0.45128,0.00017,28.55658]
[1777513072872,32.35,76261.59,6.3,-0.44924,0.00017,28.54269]
[1777513073469,32.35,76261.59,6.3,-0.44924,0.00017,28.54269]
[1777513073717,32.35,76261.59,6.3,-0.44924,0.00017,28.54269]
[1777513073828,32.35,76261.59,6.3,-0.44924,0.00017,28.54269]
[1777513073875,32.35,76272.46,6.3,-0.4474,0.00017,28.52948]
[1777513074628,32.35,76272.46,6.3,-0.4474,0.00017,28.52948]
[1777513079832,32.35,76278.38,6.3,-0.44639,0.00017,28.52202]
[1777513082977,32.35,76279.35,6.3,-0.44623,0.00017,28.52077]
[1777513083079,32.35,76287.94,6.3,-0.44477,0.00017,28.5096]
[1777513088927,32.35,76288.41,6.3,-0.44469,0.00017,28.50898]
[1777513092257,32.35,76288.39,6.3,-0.4447,0.00017,28.50901]
[1777513093753,32.35,76288.85,6.3,-0.44462,0.00017,28.5084]
[1777513098997,32.35,76287.11,6.3,-0.44491,0.00017,28.5107]
[1777513102511,32.35,76288.08,6.3,-0.44475,0.00017,28.50942]
[1777513104377,32.35,76287.66,6.3,-0.44482,0.00017,28.50997]
[1777513104626,32.35,76287.66,6.3,-0.44482,0.00017,28.50997]
[1777513109972,32.35,76289.34,6.3,-0.44453,0.00017,28.50774]
[1777513112147,32.35,76291.02,6.3,-0.44425,0.00017,28.50243]
[1777513114103,32.35,76284.19,6.3,-0.4454,0.00017,28.51145]
[1777513119138,32.35,76284.91,6.3,-0.44528,0.00017,28.51051]
[1777513124173,32.35,76285.56,6.3,-0.44517,0.00017,28.50966]
[1777513129209,32.35,76286.8,6.3,-0.44496,0.00017,28.50803]
[1777513132518,32.35,76287.84,6.3,-0.44478,0.00017,28.50665]
[1777513137653,32.35,76291.08,6.3,-0.44424,0.00017,28.50234]
[1777513147335,32.35,76286.8,6.3,-0.44496,0.00017,28.50804]
[1777513149350,32.35,76279.95,6.3,-0.44612,0.00017,28.51694]
[1777513154385,32.35,76279.08,6.3,-0.44627,0.00017,28.51806]
[1777513159419,32.35,76277.87,6.3,-0.44648,0.00017,28.51961]
[1777513161515,32.35,76277.68,6.3,-0.44651,0.00017,28.51985]
[1777513163448,32.35,76271.31,6.3,-0.44759,0.00017,28.52785]
[1777513165384,32.36,76271.54,6.3,-0.44755,0.00017,28.52757]
[1777513165498,32.36,76271.54,6.3,-0.44755,0.00017,28.52757]
[1777513165552,32.36,76271.54,6.3,-0.44755,0.00017,28.52757]
[1777513172058,32.36,76265.47,6.3,-0.44858,0.00017,28.53501]
[1777513172493,32.36,76265.55,6.3,-0.44856,0.00017,28.53186]
[1777513174525,32.36,76256.17,6.3,-0.45015,0.00017,28.54293]
[1777513179560,32.35,76255.84,6.3,-0.4502,0.00017,28.54325]
[1777513184594,32.35,76252.9,6.3,-0.4507,0.00017,28.54657]
[1777513188028,32.34,76252.52,6.3,-0.45076,0.00017,28.54698]
[1777513189089,32.34,76251.23,6.3,-0.45097,0.00017,28.54843]
[1777513189097,32.34,76251.23,6.3,-0.45097,0.00017,28.54843]
[1777513189130,32.34,76251.23,6.3,-0.45097,0.00017,28.54843]
[1777513189137,32.34,76251.23,6.3,-0.45097,0.00017,28.54843]
[1777513189180,32.34,76250.32,6.3,-0.45113,0.00017,28.54944]
[1777513189851,32.34,76250.32,6.3,-0.45113,0.00017,28.54944]
[1777513189942,32.34,76245.88,6.3,-0.45188,0.00017,28.55441]
[1777513190923,32.34,76245.88,6.3,-0.45188,0.00017,28.55441]
[1777513190960,32.34,76245.88,6.3,-0.45188,0.00017,28.55441]
[1777513191016,32.34,76245.88,6.3,-0.45188,0.00017,28.55441]
[1777513191075,32.34,76243.64,6.3,-0.45226,0.00017,28.55686]
[1777513192651,32.34,76250.06,6.3,-0.45117,0.00017,28.5497]
[1777513193386,32.34,76250.06,6.3,-0.45117,0.00017,28.5497]
[1777513193464,32.34,76250.06,6.3,-0.45117,0.00017,28.5497]
[1777513193663,32.34,76251.88,6.3,-0.45086,0.00017,28.54763]
[1777513194803,32.34,76251.88,6.3,-0.45086,0.00017,28.54763]
[1777513196796,32.33,76250.8,6.3,-0.45104,0.00017,28.54883]
[1777513196844,32.33,76252.41,6.3,-0.45076,0.00017,28.54699]
[1777513200762,32.33,76254.28,6.3,-0.45044,0.00017,28.54482]
[1777513207282,32.32,76255.12,6.3,-0.45029,0.00017,28.54378]
[1777513213799,32.31,76256.89,6.3,-0.44998,0.00017,28.54164]
[1777513216820,32.31,76263.86,6.3,-0.44879,0.00017,28.53336]
[1777513221858,32.31,76260.25,6.3,-0.4494,0.00017,28.53763]
[1777513226893,32.3,76261.3,6.3,-0.44922,0.00017,28.53634]
[1777513231928,32.3,76265.21,6.3,-0.44855,0.00017,28.52853]
[1777513236963,32.3,76265.48,6.3,-0.4485,0.00017,28.52816]
[1777513242001,32.29,76265.69,6.3,-0.44846,0.00017,28.52787]
[1777513246031,32.29,76259.38,6.3,-0.44953,0.00017,28.53538]
[1777513247944,32.29,76259.28,6.3,-0.44954,0.00017,28.53549]
[1777513248045,32.29,76255.54,6.3,-0.45018,0.00017,28.53986]
[1777513248711,32.29,76255.54,6.3,-0.45018,0.00017,28.53986]
[1777513249051,32.29,76248.49,6.3,-0.45137,0.00017,28.54791]
[1777513254086,32.28,76249.7,6.3,-0.45116,0.00017,28.54649]
[1777513257108,32.28,76256.83,6.3,-0.44995,0.00017,28.53826]
[1777513262143,32.28,76256.61,6.3,-0.44998,0.00017,28.53848]
[1777513267178,32.27,76258.01,6.3,-0.44974,0.00017,28.53681]
[1777513268303,32.27,76258.01,6.3,-0.44974,0.00017,28.53681]
[1777513268365,32.27,76258.17,6.3,-0.44971,0.00017,28.5366]
[1777513274227,32.27,76260.7,6.3,-0.44927,0.00017,28.53355]
[1777513279262,32.26,76262.11,6.3,-0.44903,0.00017,28.53183]
[1777513282275,32.26,76265.25,6.3,-0.44849,0.00017,28.52802]
[1777513287318,32.26,76262.58,6.3,-0.44894,0.00017,28.5312]
[1777513292353,32.25,76262.65,6.3,-0.44892,0.00017,28.52799]
[1777513297212,32.25,76263.85,6.3,-0.44871,0.00017,28.52651]
[1777513298157,32.25,76269.7,6.3,-0.44772,0.00017,28.51935]
[1777513302323,32.25,76272.92,6.3,-0.44716,0.00017,28.51531]
[1777513305632,32.24,76270.78,6.3,-0.44753,0.00017,28.51796]
[1777513305811,32.24,76270.78,6.3,-0.44753,0.00017,28.51796]
[1777513305838,32.24,76270.78,6.3,-0.44753,0.00017,28.51796]
[1777513309503,32.24,76276.42,6.3,-0.44657,0.00017,28.51084]
[1777513309779,32.24,76276.42,6.3,-0.44657,0.00017,28.51084]
[1777513310933,32.24,76276.46,6.3,-0.44656,0.00017,28.51078]
[1777513314444,32.24,76282.6,6.3,-0.44551,0.00017,28.50285]
[1777513319544,32.24,76286.66,6.3,-0.44482,0.00017,28.4975]
[1777513324580,32.24,76284.64,6.3,-0.44517,0.00017,28.50017]
[1777513329614,32.24,76281.99,6.3,-0.44562,0.00017,28.50368]
[1777513334649,32.25,76284.04,6.3,-0.44528,0.00017,28.50105]
[1777513339683,32.25,76284.53,6.3,-0.4452,0.00017,28.50044]
[1777513344719,32.25,76286.37,6.3,-0.44489,0.00017,28.49805]
[1777513349754,32.26,76286.48,6.3,-0.44487,0.00017,28.49795]
[1777513354789,32.26,76283.72,6.3,-0.44534,0.00017,28.49854]
[1777513355555,32.26,76283.72,6.3,-0.44534,0.00017,28.49854]
[1777513355796,32.26,76277.47,6.3,-0.4464,0.00017,28.50664]
[1777513356766,32.26,76277.47,6.3,-0.4464,0.00017,28.50664]
[1777513358817,32.26,76283.72,6.3,-0.44534,0.00017,28.49853]
[1777513363851,32.26,76288.99,6.3,-0.44444,0.00017,28.49153]
[1777513368887,32.26,76291.07,6.3,-0.44409,0.00017,28.48875]
[1777513371338,32.26,76291.07,6.3,-0.44409,0.00017,28.48875]
[1777513372849,32.26,76290.58,6.3,-0.44418,0.00017,28.48943]
[1777513377949,32.26,76291.01,6.3,-0.44411,0.00017,28.48889]
[1777513380758,32.26,76290.67,6.3,-0.44417,0.00017,28.48936]
[1777513380971,32.26,76283.2,6.3,-0.44543,0.00017,28.49927]
[1777513386006,32.27,76279.14,6.3,-0.44613,0.00017,28.50459]
[1777513387522,32.27,76279.14,6.3,-0.44613,0.00017,28.50459]
[1777513391066,32.27,76279.9,6.3,-0.44601,0.00017,28.50365]
[1777513396085,32.27,76287.84,6.3,-0.44466,0.00017,28.4933]
[1777513398556,32.27,76287.98,6.3,-0.44464,0.00017,28.49312]
[1777513400890,32.27,76293.73,6.3,-0.44366,0.00017,28.4854]
[1777513405029,32.28,76296.48,6.3,-0.4432,0.00017,28.48165]
[1777513405459,32.28,76296.48,6.3,-0.4432,0.00017,28.48165]
[1777513405551,32.28,76299.53,6.3,-0.44268,0.00017,28.47744]
[1777513407194,32.28,76307.59,6.3,-0.44132,0.00017,28.46607]
[1777513407673,32.28,76307.59,6.3,-0.44132,0.00017,28.46607]
[1777513410966,32.28,76308.77,6.3,-0.44112,0.00017,28.46439]
[1777513411044,32.28,76308.77,6.3,-0.44112,0.00017,28.46439]
[1777513411200,32.28,76308.77,6.3,-0.44112,0.00017,28.46439]
[1777513411362,32.28,76308.77,6.3,-0.44112,0.00017,28.46439]
[1777513411438,32.28,76322.07,6.3,-0.43886,0.00017,28.44172]
[1777513413506,32.28,76327.03,6.3,-0.43802,0.00017,28.43418]
[1777513413568,32.28,76327.43,6.3,-0.43795,0.00017,28.43357]
[1777513419246,32.28,76325.16,6.3,-0.43834,0.00017,28.43708]
[1777513421083,32.28,76325.02,6.3,-0.43836,0.00017,28.4373]
[1777513425393,32.28,76324.7,6.3,-0.43842,0.00017,28.43782]
[1777513428309,32.28,76317.48,6.3,-0.43965,0.00017,28.44871]
[1777513433344,32.29,76317.41,6.3,-0.43967,0.00017,28.44887]
[1777513438379,32.29,76316.68,6.3,-0.4398,0.00017,28.45003]
[1777513438649,32.29,76316.68,6.3,-0.4398,0.00017,28.45003]
[1777513444421,32.3,76318.12,6.3,-0.43956,0.00017,28.44798]
[1777513445422,32.3,76318.12,6.3,-0.43956,0.00017,28.44798]
[1777513445646,32.3,76319.69,6.3,-0.4393,0.00017,28.44566]
[1777513445729,32.3,76319.69,6.3,-0.4393,0.00017,28.44566]
[1777513445797,32.3,76319.69,6.3,-0.4393,0.00017,28.44566]
[1777513445874,32.3,76319.69,6.3,-0.4393,0.00017,28.44566]
[1777513446435,32.3,76327.48,6.3,-0.43798,0.00017,28.43386]
[1777513446960,32.3,76327.48,6.3,-0.43798,0.00017,28.43386]
[1777513452168,32.29,76333.49,6.3,-0.43695,0.00017,28.4245]
[1777513452481,32.29,76341.64,6.3,-0.43557,0.00017,28.41156]
[1777513452787,32.29,76341.64,6.3,-0.43557,0.00017,28.41156]
[1777513454155,32.29,76344.74,6.3,-0.43505,0.00017,28.40655]
[1777513454216,32.29,76344.74,6.3,-0.43505,0.00017,28.40655]
[1777513457269,32.29,76346.17,6.3,-0.4348,0.00017,28.40418]
[1777513457341,32.29,76346.17,6.3,-0.4348,0.00017,28.40418]
[1777513463557,32.28,76343.91,6.3,-0.43518,0.00017,28.40774]
[1777513465075,32.28,76342.79,6.3,-0.43536,0.00017,28.40953]
[1777513465558,32.28,76342.79,6.3,-0.43536,0.00017,28.40953]
[1777513465571,32.28,76336.25,6.3,-0.43647,0.00017,28.41996]
[1777513466334,32.28,76336.25,6.3,-0.43647,0.00017,28.41996]
[1777513466580,32.28,76329.07,6.3,-0.43768,0.00017,28.43115]
[1777513471615,32.28,76329.16,6.3,-0.43766,0.00017,28.42786]
[1777513476200,32.28,76328.92,6.3,-0.43769,0.00017,28.42819]
[1777513479826,32.28,76325.8,6.3,-0.43822,0.00017,28.43298]
[1777513485713,32.27,76324.41,6.3,-0.43845,0.00017,28.43501]
[1777513490749,32.27,76324.82,6.3,-0.43837,0.00017,28.43432]
[1777513495784,32.26,76325.55,6.3,-0.43825,0.00017,28.43314]
[1777513497126,32.26,76325.55,6.3,-0.43825,0.00017,28.43314]
[1777513498390,32.26,76325.88,6.3,-0.43819,0.00017,28.43263]
[1777513499612,32.26,76321.91,6.3,-0.43886,0.00017,28.43863]
[1777513504847,32.26,76324.1,6.3,-0.43848,0.00017,28.43523]
[1777513505692,32.26,76324.1,6.3,-0.43848,0.00017,28.43523]
[1777513508466,32.26,76322.57,6.3,-0.43874,0.00017,28.43753]
[1777513508533,32.26,76322.57,6.3,-0.43874,0.00017,28.43753]
[1777513509621,32.25,76322.64,6.3,-0.43872,0.00017,28.43739]
[1777513510910,32.25,76324.59,6.3,-0.43839,0.00017,28.43442]
[1777513512130,32.25,76322.51,6.3,-0.43874,0.00017,28.43757]
[1777513518615,32.25,76318.8,6.3,-0.43937,0.00017,28.44312]
[1777513522529,32.25,76319.11,6.3,-0.43932,0.00017,28.44266]
[1777513522947,32.25,76319.14,6.3,-0.43931,0.00017,28.44261]
[1777513523331,32.25,76319.14,6.3,-0.43931,0.00017,28.44261]
[1777513530283,32.25,76320.84,6.3,-0.43902,0.00017,28.43999]
[1777513534805,32.24,76326.64,6.3,-0.43802,0.00017,28.42804]
[1777513534819,32.24,76326.64,6.3,-0.43802,0.00017,28.42804]
[1777513535063,32.24,76327.32,6.3,-0.43791,0.00017,28.42699]
[1777513540098,32.24,76327.24,6.3,-0.43791,0.00017,28.42702]
[1777513540795,32.24,76327.24,6.3,-0.43791,0.00017,28.42702]
[1777513541713,32.24,76332.6,6.3,-0.437,0.00017,28.41868]
[1777513547065,32.23,76338.51,6.3,-0.436,0.00017,28.40927]
[1777513548969,32.23,76335.31,6.3,-0.43654,0.00017,28.41432]
[1777513549161,32.23,76332.67,6.3,-0.43698,0.00017,28.41846]
[1777513551394,32.23,76329.57,6.3,-0.43751,0.00017,28.42329]
[1777513551643,32.23,76329.57,6.3,-0.43751,0.00017,28.42329]
[1777513556210,32.23,76322.66,6.3,-0.43868,0.00017,28.43384]
[1777513561112,32.23,76321.73,6.3,-0.43883,0.00017,28.43521]
[1777513561988,32.23,76323.83,6.3,-0.43847,0.00017,28.43202]
[1777513562253,32.23,76331.57,6.3,-0.43716,0.00017,28.42008]
[1777513564200,32.22,76335.37,6.3,-0.43651,0.00017,28.41409]
[1777513569302,32.22,76333.04,6.3,-0.4369,0.00017,28.41767]
[1777513573980,32.22,76334.89,6.3,-0.43658,0.00017,28.41469]
[1777513579372,32.21,76335.36,6.3,-0.43649,0.00017,28.41385]
[1777513584414,32.21,76333.23,6.3,-0.43685,0.00017,28.41713]
[1777513589449,32.2,76333.29,6.3,-0.43683,0.00017,28.41695]
[1777513594484,32.2,76337.49,6.3,-0.43611,0.00017,28.40712]
[1777513597945,32.19,76338.15,6.3,-0.43599,0.00017,28.40602]
[1777513599519,32.19,76347.92,6.3,-0.43433,0.00017,28.39012]
[1777513604554,32.19,76348.41,6.3,-0.43424,0.00017,28.38925]
[1777513609589,32.19,76346.19,6.3,-0.43461,0.00017,28.39285]
[1777513614624,32.18,76343.07,6.3,-0.43514,0.00017,28.39788]
[1777513617203,32.18,76339.45,6.3,-0.43575,0.00017,28.40371]
[1777513618246,32.18,76336.3,6.3,-0.43628,0.00017,28.40873]
[1777513618259,32.18,76336.3,6.3,-0.43628,0.00017,28.40873]
[1777513618652,32.18,76329.98,6.3,-0.43735,0.00017,28.41867]
[1777513623687,32.18,76329.67,6.3,-0.4374,0.00017,28.4191]
[1777513628722,32.17,76329.94,6.3,-0.43735,0.00017,28.41863]
[1777513633757,32.17,76326.51,6.3,-0.43793,0.00017,28.4239]
[1777513637717,32.17,76326.52,6.3,-0.43793,0.00017,28.42386]
[1777513642618,32.17,76331.56,6.3,-0.43707,0.00017,28.41598]
[1777513648232,32.17,76328.74,6.3,-0.43754,0.00017,28.42035]
[1777513653899,32.16,76324.18,6.3,-0.4383,0.00017,28.42421]
[1777513658934,32.16,76323.9,6.3,-0.43835,0.00017,28.4246]
[1777513663969,32.16,76322.83,6.3,-0.43853,0.00017,28.42618]
[1777513669004,32.15,76322.43,6.3,-0.43859,0.00017,28.42675]
[1777513672462,32.15,76322.83,6.3,-0.43852,0.00017,28.42612]
[1777513680803,32.15,76326.15,6.3,-0.43795,0.00017,28.421]
[1777513680824,32.15,76326.15,6.3,-0.43795,0.00017,28.42096]
[1777513686123,32.14,76331.03,6.3,-0.43711,0.00017,28.41329]
[1777513689256,32.14,76330.96,6.3,-0.43712,0.00017,28.41337]
[1777513693056,32.14,76336.89,6.3,-0.43611,0.00017,28.40393]
[1777513693147,32.14,76336.89,6.3,-0.43611,0.00017,28.40393]
[1777513694169,32.14,76337.83,6.3,-0.43595,0.00017,28.40241]
[1777513694527,32.14,76337.83,6.3,-0.43595,0.00017,28.40241]
[1777513700221,32.14,76343.92,6.3,-0.43491,0.00017,28.39249]
[1777513703488,32.13,76346.11,6.3,-0.43454,0.00017,28.38887]
[1777513709284,32.13,76350.35,6.3,-0.43381,0.00017,28.38179]
[1777513714006,32.13,76351.38,6.3,-0.43363,0.00017,28.37695]
[1777513719354,32.13,76350.12,6.3,-0.43384,0.00017,28.37902]
[1777513724389,32.13,76350.94,6.3,-0.4337,0.00017,28.37762]
[1777513728225,32.13,76349.53,6.3,-0.43394,0.00017,28.37995]
[1777513729239,32.13,76351.0,6.3,-0.43369,0.00017,28.37749]
[1777513733033,32.12,76350.87,6.3,-0.43371,0.00017,28.37768]
[1777513734819,32.12,76345.91,6.3,-0.43455,0.00017,28.38591]
[1777513740501,32.12,76339.25,6.3,-0.43567,0.00017,28.39668]
[1777513741269,32.12,76339.25,6.3,-0.43567,0.00017,28.39668]
[1777513741276,32.12,76339.25,6.3,-0.43567,0.00017,28.39668]
[1777513741402,32.12,76339.25,6.3,-0.43567,0.00017,28.39668]
[1777513741508,32.12,76332.1,6.3,-0.43689,0.00017,28.40807]
[1777513742515,32.12,76325.65,6.3,-0.43798,0.00017,28.41811]
[1777513744398,32.12,76324.6,6.3,-0.43816,0.00017,28.41971]
[1777513744582,32.12,76324.6,6.3,-0.43816,0.00017,28.41971]
[1777513745609,32.12,76323.42,6.3,-0.43836,0.00017,28.4215]
[1777513745764,32.11,76329.83,6.3,-0.43726,0.00017,28.41153]
[1777513750016,32.11,76327.11,6.3,-0.43772,0.00017,28.41572]
[1777513751471,32.11,76325.57,6.3,-0.43798,0.00017,28.41809]
[1777513752966,32.11,76324.17,6.3,-0.43822,0.00017,28.42021]
[1777513753592,32.11,76322.86,6.3,-0.43844,0.00017,28.4222]
[1777513758626,32.1,76324.78,6.3,-0.43811,0.00017,28.41918]
[1777513759136,32.1,76324.78,6.3,-0.43811,0.00017,28.41918]
[1777513761202,32.1,76324.74,6.3,-0.43811,0.00017,28.41922]
[1777513763264,32.1,76324.44,6.3,-0.43816,0.00017,28.41966]
[1777513767121,32.1,76323.79,6.3,-0.43827,0.00017,28.42061]
[1777513768247,32.1,76324.08,6.3,-0.43822,0.00017,28.42015]
[1777513768254,32.1,76324.08,6.3,-0.43822,0.00017,28.42015]
[1777513768850,32.09,76326.74,6.3,-0.43776,0.00017,28.41601]
[1777513771717,32.09,76335.69,6.3,-0.43623,0.00017,28.3988]
[1777513773413,32.09,76338.83,6.3,-0.43569,0.00017,28.39374]
[1777513773485,32.09,76338.83,6.3,-0.43569,0.00017,28.39374]
[1777513775287,32.09,76349.61,6.3,-0.43386,0.00017,28.37601]
[1777513775637,32.09,76349.61,6.3,-0.43386,0.00017,28.37601]
[1777513780606,32.09,76356.39,6.3,-0.4327,0.00017,28.36456]
[1777513785816,32.09,76356.78,6.3,-0.43264,0.00017,28.36397]
[1777513788306,32.09,76356.19,6.3,-0.43275,0.00017,28.36501]
[1777513790508,32.1,76361.11,6.3,-0.43191,0.00017,28.35659]
[1777513795886,32.1,76361.74,6.3,-0.43181,0.00017,28.35556]
[1777513800921,32.1,76360.2,6.3,-0.43208,0.00017,28.35827]
[1777513806963,32.1,76359.19,6.3,-0.43225,0.00017,28.36008]
[1777513810898,32.11,76360.02,6.3,-0.43212,0.00017,28.35868]
[1777513812572,32.11,76358.24,6.3,-0.43242,0.00017,28.36176]
[1777513815122,32.11,76359.01,6.3,-0.43229,0.00017,28.36048]
[1777513817587,32.11,76359.06,6.3,-0.43228,0.00017,28.3604]
[1777513824083,32.11,76361.39,6.3,-0.4319,0.00017,28.35648]
[1777513829118,32.12,76362.34,6.3,-0.43174,0.00017,28.35488]
[1777513834087,32.12,76360.72,6.3,-0.43201,0.00017,28.35462]
[1777513834922,32.12,76360.72,6.3,-0.43201,0.00017,28.35462]
[1777513840950,32.12,76359.84,6.3,-0.43216,0.00017,28.35614]
[1777513848256,32.12,76363.14,6.3,-0.43161,0.00017,28.3505]
[1777513851116,32.12,76363.01,6.3,-0.43163,0.00017,28.35074]
[1777513851335,32.12,76363.01,6.3,-0.43163,0.00017,28.35074]
[1777513854203,32.12,76352.21,6.3,-0.43347,0.00017,28.36923]
[1777513859333,32.13,76350.89,6.3,-0.4337,0.00017,28.37154]
[1777513864368,32.13,76347.65,6.3,-0.43426,0.00017,28.37703]
[1777513869437,32.14,76346.91,6.3,-0.43439,0.00017,28.37833]
[1777513870410,32.14,76337.82,6.3,-0.43593,0.00017,28.39313]
[1777513873416,32.14,76335.32,6.3,-0.43636,0.00017,28.3971]
[1777513873432,32.14,76335.32,6.3,-0.43636,0.00017,28.3971]
[1777513873496,32.14,76335.32,6.3,-0.43636,0.00017,28.3971]
[1777513874373,32.13,76335.26,6.3,-0.43636,0.00017,28.39718]
[1777513876452,32.13,76325.74,6.3,-0.43798,0.00017,28.41205]
[1777513881487,32.13,76325.12,6.3,-0.43808,0.00017,28.41291]
[1777513884241,32.12,76325.3,6.3,-0.43804,0.00017,28.41259]
[1777513884817,32.12,76325.3,6.3,-0.43804,0.00017,28.41259]
[1777513889607,32.12,76323.22,6.3,-0.43839,0.00017,28.41569]
[1777513895300,32.11,76319.24,6.3,-0.43905,0.00017,28.41857]
[1777513895354,32.11,76319.24,6.3,-0.43905,0.00017,28.41857]
[1777513897251,32.11,76325.37,6.3,-0.43801,0.00017,28.40919]
[1777513897602,32.11,76325.79,6.3,-0.43793,0.00017,28.40852]
[1777513902637,32.11,76325.39,6.3,-0.438,0.00017,28.40909]
[1777513903434,32.11,76325.39,6.3,-0.438,0.00017,28.40909]
[1777513903445,32.11,76325.39,6.3,-0.438,0.00017,28.40909]
[1777513903644,32.11,76325.63,6.3,-0.43795,0.00017,28.40871]
[1777513908036,32.11,76324.46,6.3,-0.43815,0.00017,28.41047]
[1777513909142,32.1,76322.67,6.3,-0.43845,0.00017,28.41318]
[1777513914726,32.1,76321.35,6.3,-0.43867,0.00017,28.41511]
[1777513915627,32.1,76321.35,6.3,-0.43867,0.00017,28.41511]
[1777513915733,32.1,76321.46,6.3,-0.43865,0.00017,28.41492]
[1777513918628,32.1,76319.91,6.3,-0.43891,0.00017,28.41726]
[1777513919793,32.1,76318.71,6.3,-0.43911,0.00017,28.41906]
[1777513920558,32.09,76315.0,6.3,-0.43975,0.00017,28.42462]
[1777513925807,32.1,76317.33,6.3,-0.43935,0.00017,28.42114]
[1777513926492,32.1,76317.33,6.3,-0.43935,0.00017,28.42114]
[1777513926546,32.1,76317.33,6.3,-0.43935,0.00017,28.42114]
[1777513927541,32.1,76316.58,6.3,-0.43948,0.00017,28.42227]
[1777513929818,32.09,76318.22,6.3,-0.4392,0.00017,28.41979]
[1777513929919,32.09,76322.04,6.3,-0.43854,0.00017,28.41397]
[1777513933260,32.09,76323.46,6.3,-0.4383,0.00017,28.41177]
[1777513934519,32.09,76323.55,6.3,-0.43828,0.00017,28.41161]
[1777513939905,32.09,76324.47,6.3,-0.43812,0.00017,28.4101]
[1777513944940,32.08,76325.67,6.3,-0.43791,0.00017,28.40818]
[1777513949975,32.08,76326.02,6.3,-0.43784,0.00017,28.40758]
[1777513955010,32.07,76325.27,6.3,-0.43796,0.00017,28.40558]
[1777513960045,32.07,76335.44,6.3,-0.43622,0.00017,28.38952]
[1777513960862,32.07,76335.44,6.3,-0.43622,0.00017,28.38952]
[1777513962535,32.07,76339.51,6.3,-0.43552,0.00017,28.38295]
[1777513968101,32.07,76339.2,6.3,-0.43557,0.00017,28.38341]
[1777513972129,32.07,76331.46,6.3,-0.43689,0.00017,28.39576]
[1777513973615,32.07,76329.2,6.3,-0.43727,0.00017,28.39931]
[1777513974143,32.06,76340.4,6.3,-0.43537,0.00017,28.38141]
[1777513975150,32.06,76347.81,6.3,-0.4341,0.00017,28.36921]
[1777513978218,32.06,76347.4,6.3,-0.43417,0.00017,28.36988]
[1777513982763,32.06,76347.64,6.3,-0.43413,0.00017,28.36946]
[1777513983785,32.06,76347.64,6.3,-0.43413,0.00017,28.36946]
[1777513984782,32.06,76348.12,6.3,-0.43405,0.00017,28.36866]
[1777513986241,32.06,76349.51,6.3,-0.43381,0.00017,28.36633]
[1777513987620,32.06,76349.67,6.3,-0.43378,0.00017,28.36606]
[1777513988991,32.06,76353.15,6.3,-0.43319,0.00017,28.36019]
[1777513994284,32.06,76351.25,6.3,-0.43351,0.00017,28.36338]
[1777513999319,32.06,76351.13,6.3,-0.43353,0.00017,28.36357]
[1777514004354,32.06,76351.73,6.3,-0.43343,0.00017,28.36254]
[1777514009537,32.06,76351.6,6.3,-0.43345,0.00017,28.36275]
[1777514014215,32.06,76351.8,6.3,-0.43341,0.00017,28.35931]
[1777514014709,32.06,76351.8,6.3,-0.43341,0.00017,28.35931]
[1777514018463,32.06,76357.72,6.3,-0.4324,0.00017,28.34922]
[1777514022462,32.06,76361.59,6.3,-0.43174,0.00017,28.34255]
[1777514027180,32.06,76360.39,6.3,-0.43195,0.00017,28.34467]
[1777514027687,32.06,76360.7,6.3,-0.4319,0.00017,28.34416]
[1777514027897,32.06,76360.7,6.3,-0.4319,0.00017,28.34416]
[1777514028268,32.06,76362.37,6.3,-0.43162,0.00017,28.34126]
[1777514029200,32.06,76362.37,6.3,-0.43162,0.00017,28.34126]
[1777514028522,32.06,76373.28,6.3,-0.42976,0.00017,28.32197]
[1777514030536,32.06,76381.17,6.3,-0.42842,0.00017,28.30765]
[1777514035571,32.07,76382.76,6.3,-0.42816,0.00017,28.30478]
[1777514038765,32.07,76382.88,6.3,-0.42814,0.00017,28.30459]
[1777514039474,32.07,76384.64,6.3,-0.42784,0.00017,28.30134]
[1777514040924,32.07,76386.91,6.3,-0.42746,0.00017,28.29713]
[1777514041171,32.07,76386.91,6.3,-0.42746,0.00017,28.29713]
[1777514041200,32.07,76386.91,6.3,-0.42746,0.00017,28.29713]
[1777514041330,32.07,76390.21,6.3,-0.4269,0.00017,28.29098]
[1777514041345,32.07,76390.21,6.3,-0.4269,0.00017,28.29098]
[1777514041646,32.07,76390.21,6.3,-0.4269,0.00017,28.29098]
[1777514041660,32.07,76400.8,6.3,-0.42511,0.00017,28.27075]
[1777514045773,32.07,76405.03,6.3,-0.42439,0.00017,28.26252]
[1777514047317,32.07,76406.66,6.3,-0.42412,0.00017,28.25935]
[1777514047655,32.07,76406.27,6.3,-0.42418,0.00017,28.26012]
[1777514049909,32.07,76405.51,6.3,-0.42431,0.00017,28.26159]
[1777514050007,32.07,76404.8,6.3,-0.42443,0.00017,28.26295]
[1777514050827,32.07,76404.8,6.3,-0.42443,0.00017,28.26295]
[1777514051106,32.07,76404.8,6.3,-0.42443,0.00017,28.26295]
[1777514051149,32.07,76405.47,6.3,-0.42431,0.00017,28.26161]
[1777514051356,32.07,76405.47,6.3,-0.42431,0.00017,28.26161]
[1777514051820,32.07,76405.47,6.3,-0.42431,0.00017,28.26161]
[1777514051925,32.07,76405.47,6.3,-0.42431,0.00017,28.26161]
[1777514051980,32.07,76405.47,6.3,-0.42431,0.00017,28.26161]
[1777514052046,32.07,76405.47,6.3,-0.42431,0.00017,28.26161]
[1777514052260,32.07,76405.47,6.3,-0.42431,0.00017,28.26161]
[1777514052148,32.07,76420.57,6.3,-0.42176,0.00017,28.23136]
[1777514052332,32.07,76420.57,6.3,-0.42176,0.00017,28.23136]
[1777514052475,32.07,76420.57,6.3,-0.42176,0.00017,28.23136]
[1777514052866,32.07,76420.57,6.3,-0.42176,0.00017,28.23136]
[1777514053048,32.07,76428.42,6.3,-0.42043,0.00017,28.21519]
[1777514054109,32.07,76428.42,6.3,-0.42043,0.00017,28.21519]
[1777514054174,32.07,76428.42,6.3,-0.42043,0.00017,28.21519]
[1777514054710,32.07,76425.88,6.3,-0.42086,0.00017,28.22044]
[1777514054857,32.07,76425.88,6.3,-0.42086,0.00017,28.22044]
[1777514055435,32.07,76427.99,6.3,-0.4205,0.00017,28.21607]
[1777514056838,32.06,76427.54,6.3,-0.42057,0.00017,28.21699]
[1777514060195,32.06,76421.64,6.3,-0.42157,0.00017,28.2291]
[1777514061339,32.06,76420.19,6.3,-0.42181,0.00017,28.23203]
[1777514063592,32.06,76418.83,6.3,-0.42204,0.00017,28.23475]
[1777514063744,32.06,76418.83,6.3,-0.42204,0.00017,28.23475]
[1777514065158,32.06,76412.56,6.3,-0.4231,0.00017,28.24737]
[1777514065326,32.06,76409.19,6.3,-0.42367,0.00017,28.25402]
[1777514065497,32.06,76409.19,6.3,-0.42367,0.00017,28.25402]
[1777514065785,32.06,76401.7,6.3,-0.42493,0.00017,28.26872]
[1777514066557,32.06,76401.7,6.3,-0.42493,0.00017,28.26872]
[1777514067174,32.06,76401.7,6.3,-0.42493,0.00017,28.26872]
[1777514067197,32.06,76401.7,6.3,-0.42493,0.00017,28.26872]
[1777514067234,32.06,76398.13,6.3,-0.42554,0.00017,28.2756]
[1777514070145,32.06,76393.5,6.3,-0.42632,0.00017,28.28446]
[1777514071083,32.06,76391.11,6.3,-0.42673,0.00017,28.28898]
[1777514071145,32.06,76391.11,6.3,-0.42673,0.00017,28.28898]
[1777514073223,32.06,76382.42,6.3,-0.4282,0.00017,28.30212]
[1777514074300,32.06,76382.42,6.3,-0.4282,0.00017,28.30212]
[1777514074348,32.06,76382.42,6.3,-0.4282,0.00017,28.30212]
[1777514074565,32.06,76380.62,6.3,-0.4285,0.00017,28.30543]
[1777514074666,32.06,76380.62,6.3,-0.4285,0.00017,28.30543]
[1777514075139,32.06,76380.62,6.3,-0.4285,0.00017,28.30543]
[1777514075182,32.06,76380.62,6.3,-0.4285,0.00017,28.30543]
[1777514075283,32.06,76360.07,6.3,-0.432,0.00017,28.34209]
[1777514075775,32.06,76360.07,6.3,-0.432,0.00017,28.34209]
[1777514075841,32.06,76360.07,6.3,-0.432,0.00017,28.34209]
[1777514078283,32.06,76352.69,6.3,-0.43325,0.00017,28.35471]
[1777514078332,32.06,76352.19,6.3,-0.43334,0.00017,28.35556]
[1777514078359,32.06,76352.19,6.3,-0.43334,0.00017,28.35556]
[1777514078492,32.06,76352.19,6.3,-0.43334,0.00017,28.35556]
[1777514078902,32.06,76352.19,6.3,-0.43334,0.00017,28.35556]
[1777514078987,32.06,76352.19,6.3,-0.43334,0.00017,28.35556]
[1777514079515,32.06,76346.39,6.3,-0.43432,0.00017,28.36526]
[1777514080367,32.06,76340.58,6.3,-0.43531,0.00017,28.37481]
[1777514080478,32.06,76340.58,6.3,-0.43531,0.00017,28.37481]
[1777514080494,32.06,76340.58,6.3,-0.43531,0.00017,28.37481]
[1777514081339,32.06,76337.73,6.3,-0.4358,0.00017,28.37942]
[1777514081850,32.06,76337.73,6.3,-0.4358,0.00017,28.37942]
[1777514081898,32.06,76329.69,6.3,-0.43717,0.00017,28.39221]
[1777514086934,32.05,76325.15,6.3,-0.43794,0.00017,28.39922]
[1777514092864,32.05,76323.88,6.3,-0.43815,0.00017,28.40113]
[1777514094065,32.05,76323.88,6.3,-0.43815,0.00017,28.40111]
[1777514095516,32.05,76320.67,6.3,-0.43869,0.00017,28.40601]
[1777514095950,32.05,76320.67,6.3,-0.43869,0.00017,28.40601]
[1777514095954,32.05,76320.67,6.3,-0.43869,0.00017,28.40601]
[1777514096111,32.05,76320.67,6.3,-0.43869,0.00017,28.40601]
[1777514096268,32.05,76320.67,6.3,-0.43869,0.00017,28.40601]
[1777514096323,32.05,76320.67,6.3,-0.43869,0.00017,28.40601]
[1777514096118,32.05,76346.72,6.3,-0.43425,0.00017,28.36448]
[1777514096374,32.05,76346.72,6.3,-0.43425,0.00017,28.36448]
[1777514096419,32.05,76346.72,6.3,-0.43425,0.00017,28.36448]
[1777514096548,32.05,76346.72,6.3,-0.43425,0.00017,28.36448]
[1777514097029,32.05,76346.72,6.3,-0.43425,0.00017,28.36448]
[1777514097090,32.05,76362.2,6.3,-0.43161,0.00017,28.33811]
[1777514097458,32.05,76362.2,6.3,-0.43161,0.00017,28.33811]
[1777514097890,32.05,76362.2,6.3,-0.43161,0.00017,28.33811]
[1777514098487,32.05,76365.73,6.3,-0.43101,0.00017,28.33193]
[1777514098669,32.05,76365.73,6.3,-0.43101,0.00017,28.33193]
[1777514100399,32.05,76365.67,6.3,-0.43102,0.00017,28.33205]
[1777514100859,32.05,76365.67,6.3,-0.43102,0.00017,28.33205]
[1777514106070,32.05,76364.16,6.3,-0.43128,0.00017,28.33475]
[1777514111105,32.05,76364.0,6.3,-0.43131,0.00017,28.33509]
[1777514113022,32.05,76364.45,6.3,-0.43124,0.00017,28.33431]
[1777514113803,32.05,76364.44,6.3,-0.43124,0.00017,28.33434]
[1777514113843,32.05,76364.44,6.3,-0.43124,0.00017,28.33434]
[1777514116433,32.05,76373.3,6.3,-0.42974,0.00017,28.31865]
[1777514122182,32.06,76374.73,6.3,-0.4295,0.00017,28.31616]
[1777514125829,32.06,76374.82,6.3,-0.42949,0.00017,28.31605]
[1777514127744,32.06,76374.94,6.3,-0.42947,0.00017,28.31587]
[1777514127779,32.06,76374.94,6.3,-0.42947,0.00017,28.31587]
[1777514128082,32.06,76374.94,6.3,-0.42947,0.00017,28.31587]
[1777514128315,32.06,76374.94,6.3,-0.42947,0.00017,28.31587]
[1777514128225,32.06,76359.1,6.3,-0.43217,0.00017,28.34384]
[1777514128440,32.06,76359.1,6.3,-0.43217,0.00017,28.34384]
[1777514129076,32.06,76359.1,6.3,-0.43217,0.00017,28.34384]
[1777514131225,32.06,76355.52,6.3,-0.43278,0.00017,28.34999]
[1777514132207,32.06,76355.12,6.3,-0.43284,0.00017,28.34757]
[1777514132253,32.06,76348.39,6.3,-0.43398,0.00017,28.35892]
[1777514133171,32.06,76348.39,6.3,-0.43398,0.00017,28.35892]
[1777514133182,32.06,76348.39,6.3,-0.43398,0.00017,28.35892]
[1777514133574,32.06,76342.07,6.3,-0.43506,0.00017,28.36937]
[1777514136914,32.06,76336.56,6.3,-0.436,0.00017,28.37828]
[1777514142326,32.06,76332.89,6.3,-0.43662,0.00017,28.38408]
[1777514147361,32.06,76332.01,6.3,-0.43676,0.00017,28.38542]
[1777514152533,32.05,76330.44,6.3,-0.43703,0.00017,28.38786]
[1777514152589,32.05,76330.44,6.3,-0.43703,0.00017,28.38786]
[1777514158438,32.05,76327.05,6.3,-0.4376,0.00017,28.39308]
[1777514163472,32.04,76330.16,6.3,-0.43706,0.00017,28.38813]
[1777514168509,32.04,76335.4,6.3,-0.43616,0.00017,28.37974]
[1777514173544,32.04,76336.17,6.3,-0.43603,0.00017,28.37846]
[1777514178276,32.04,76335.53,6.3,-0.43613,0.00017,28.37946]
[1777514178444,32.03,76335.46,6.3,-0.43614,0.00017,28.37955]
[1777514179496,32.03,76329.55,6.3,-0.43715,0.00017,28.38894]
[1777514183614,32.03,76316.68,6.3,-0.43934,0.00017,28.40871]
[1777514185153,32.03,76316.68,6.3,-0.43934,0.00017,28.40871]
[1777514185174,32.03,76316.68,6.3,-0.43934,0.00017,28.40871]
[1777514185481,32.03,76315.59,6.3,-0.43953,0.00017,28.41035]
[1777514185631,32.03,76315.59,6.3,-0.43953,0.00017,28.41035]
[1777514185654,32.03,76315.59,6.3,-0.43953,0.00017,28.41035]
[1777514185987,32.03,76315.59,6.3,-0.43953,0.00017,28.41035]
[1777514186028,32.03,76315.59,6.3,-0.43953,0.00017,28.41035]
[1777514186105,32.03,76304.78,6.3,-0.44138,0.00017,28.42626]
[1777514186639,32.03,76294.61,6.3,-0.44312,0.00017,28.4407]
[1777514191674,32.04,76289.59,6.3,-0.44398,0.00017,28.44458]
[1777514196248,32.04,76289.13,6.3,-0.44406,0.00017,28.44524]
[1777514201744,32.04,76286.69,6.3,-0.44449,0.00017,28.44861]
[1777514204460,32.04,76286.81,6.3,-0.44447,0.00017,28.44847]
[1777514207646,32.05,76286.99,6.3,-0.44444,0.00017,28.44825]
[1777514207826,32.05,76286.99,6.3,-0.44444,0.00017,28.44825]
[1777514208023,32.05,76286.99,6.3,-0.44444,0.00017,28.44825]
[1777514208029,32.05,76286.99,6.3,-0.44444,0.00017,28.44825]
[1777514208738,32.05,76286.33,6.3,-0.44455,0.00017,28.44915]
[1777514208799,32.05,76273.87,6.3,-0.44669,0.00017,28.46552]
[1777514210813,32.05,76270.15,6.3,-0.44733,0.00017,28.47026]
[1777514214624,32.05,76275.8,6.3,-0.44636,0.00017,28.46306]
[1777514214688,32.05,76275.8,6.3,-0.44636,0.00017,28.46306]
[1777514214930,32.05,76275.8,6.3,-0.44636,0.00017,28.46306]
[1777514214955,32.05,76269.11,6.3,-0.44751,0.00017,28.47158]
[1777514215841,32.05,76269.11,6.3,-0.44751,0.00017,28.47158]
[1777514217339,32.05,76263.12,6.3,-0.44853,0.00017,28.479]
[1777514217465,32.05,76263.12,6.3,-0.44853,0.00017,28.479]
[1777514217494,32.05,76263.12,6.3,-0.44853,0.00017,28.479]
[1777514217589,32.05,76263.01,6.3,-0.44855,0.00017,28.47914]
[1777514217746,32.05,76263.01,6.3,-0.44855,0.00017,28.47914]
[1777514217751,32.05,76263.01,6.3,-0.44855,0.00017,28.47914]
[1777514217798,32.05,76263.01,6.3,-0.44855,0.00017,28.47914]
[1777514218048,32.05,76256.25,6.3,-0.44971,0.00017,28.48728]
[1777514218870,32.05,76247.8,6.3,-0.45116,0.00017,28.49712]
[1777514220199,32.05,76247.8,6.3,-0.45116,0.00017,28.49712]
[1777514221913,32.05,76246.97,6.3,-0.4513,0.00017,28.49806]
[1777514221920,32.05,76246.97,6.3,-0.4513,0.00017,28.49806]
[1777514224238,32.05,76248.18,6.3,-0.45109,0.00017,28.49666]
[1777514226668,32.05,76246.13,6.3,-0.45144,0.00017,28.49898]
[1777514227438,32.05,76246.13,6.3,-0.45144,0.00017,28.49898]
[1777514228866,32.04,76239.91,6.3,-0.45251,0.00017,28.50593]
[1777514238002,32.04,76238.21,6.3,-0.4528,0.00017,28.50777]
[1777514241025,32.04,76245.03,6.3,-0.45163,0.00017,28.50019]
[1777514243622,32.04,76250.13,6.3,-0.45075,0.00017,28.49436]
[1777514244025,32.04,76250.13,6.3,-0.45075,0.00017,28.49436]
[1777514246060,32.04,76241.52,6.3,-0.45223,0.00017,28.5041]
[1777514250446,32.04,76242.52,6.3,-0.45206,0.00017,28.50298]
[1777514256130,32.04,76248.41,6.3,-0.45104,0.00017,28.4932]
[1777514257443,32.04,76248.41,6.3,-0.45104,0.00017,28.4932]
[1777514257611,32.03,76247.78,6.3,-0.45114,0.00017,28.49392]
[1777514260786,32.03,76257.48,6.3,-0.44948,0.00017,28.48256]
[1777514260789,32.03,76257.48,6.3,-0.44948,0.00017,28.48256]
[1777514262918,32.03,76258.45,6.3,-0.44931,0.00017,28.48139]
[1777514262932,32.03,76258.45,6.3,-0.44931,0.00017,28.48139]
[1777514262950,32.03,76258.45,6.3,-0.44931,0.00017,28.48139]
[1777514263179,32.03,76251.92,6.3,-0.45043,0.00017,28.48911]
[1777514265206,32.03,76245.73,6.3,-0.45149,0.00017,28.49622]
[1777514266204,32.03,76238.8,6.3,-0.45268,0.00017,28.50394]
[1777514270787,32.03,76237.38,6.3,-0.45293,0.00017,28.50549]
[1777514276274,32.03,76237.95,6.3,-0.45283,0.00017,28.50486]
[1777514281309,32.03,76239.56,6.3,-0.45255,0.00017,28.50309]
[1777514286346,32.03,76237.01,6.3,-0.45299,0.00017,28.50587]
[1777514291381,32.03,76239.13,6.3,-0.45262,0.00017,28.50356]
[1777514296416,32.03,76240.47,6.3,-0.45239,0.00017,28.50207]
[1777514300444,32.03,76247.13,6.3,-0.45125,0.00017,28.49458]
[1777514305479,32.02,76248.35,6.3,-0.45103,0.00017,28.49316]
[1777514310514,32.02,76248.1,6.3,-0.45107,0.00017,28.49343]
[1777514315548,32.02,76246.04,6.3,-0.45142,0.00017,28.49269]
[1777514320584,32.02,76245.43,6.3,-0.45153,0.00017,28.49337]
[1777514325620,32.02,76244.55,6.3,-0.45168,0.00017,28.49436]
[1777514330655,32.02,76238.6,6.3,-0.4527,0.00017,28.50095]
[1777514332370,32.02,76238.6,6.3,-0.4527,0.00017,28.50095]
[1777514332427,32.02,76238.6,6.3,-0.4527,0.00017,28.50095]
[1777514332630,32.02,76238.0,6.3,-0.4528,0.00017,28.50159]
[1777514332824,32.02,76238.0,6.3,-0.4528,0.00017,28.50159]
[1777514333003,32.02,76238.0,6.3,-0.4528,0.00017,28.50159]
[1777514333215,32.02,76238.0,6.3,-0.4528,0.00017,28.50159]
[1777514333298,32.02,76238.0,6.3,-0.4528,0.00017,28.50159]
[1777514333407,32.02,76238.0,6.3,-0.4528,0.00017,28.50159]
[1777514333421,32.02,76238.0,6.3,-0.4528,0.00017,28.50159]
[1777514333501,32.01,76219.31,6.3,-0.45601,0.00017,28.5211]
[1777514334364,32.01,76211.36,6.3,-0.45738,0.00017,28.52883]
[1777514336442,32.01,76216.25,6.3,-0.45654,0.00017,28.5241]
[1777514336558,32.01,76216.25,6.3,-0.45654,0.00017,28.5241]
[1777514341744,32.01,76215.7,6.3,-0.45663,0.00017,28.52462]
[1777514342814,32.01,76215.7,6.3,-0.45663,0.00017,28.52462]
[1777514343302,32.01,76215.7,6.3,-0.45663,0.00017,28.52462]
[1777514344765,32.01,76207.88,6.3,-0.45798,0.00017,28.53208]
[1777514348801,32.01,76207.57,6.3,-0.45803,0.00017,28.53236]
[1777514352908,32.01,76205.69,6.3,-0.45835,0.00017,28.5341]
[1777514353541,32.01,76205.69,6.3,-0.45835,0.00017,28.5341]
[1777514353579,32.01,76205.6,6.3,-0.45837,0.00017,28.53418]
[1777514353828,32.01,76198.2,6.3,-0.45964,0.00017,28.54085]
[1777514355563,32.01,76198.2,6.3,-0.45964,0.00017,28.54085]
[1777514360057,32.01,76195.72,6.3,-0.46007,0.00017,28.54303]
[1777514361499,32.01,76195.67,6.3,-0.46008,0.00017,28.54308]
[1777514365211,32.01,76195.4,6.3,-0.46013,0.00017,28.54332]
[1777514365312,32.01,76196.4,6.3,-0.45996,0.00017,28.54245]
[1777514368027,32.01,76202.22,6.3,-0.45896,0.00017,28.5373]
[1777514369544,32.01,76202.81,6.3,-0.45886,0.00017,28.53677]
[1777514369569,32.01,76202.81,6.3,-0.45886,0.00017,28.53677]
[1777514369623,32.02,76203.01,6.3,-0.45882,0.00017,28.5366]
[1777514373378,32.02,76205.71,6.3,-0.45835,0.00017,28.53106]
[1777514379003,32.01,76205.85,6.3,-0.45833,0.00017,28.53093]
[1777514384039,32.01,76208.11,6.3,-0.45794,0.00017,28.52882]
[1777514390081,32.01,76208.13,6.3,-0.45794,0.00017,28.5288]
[1777514395116,32.01,76209.14,6.3,-0.45776,0.00017,28.52786]
[1777514400151,32.01,76208.44,6.3,-0.45788,0.00017,28.52851]
[1777514402680,32.01,76209.2,6.3,-0.45775,0.00017,28.5278]
[1777514407882,32.02,76214.73,6.3,-0.4568,0.00017,28.52253]
[1777514410129,32.02,76215.02,6.3,-0.45675,0.00017,28.52225]
[1777514410516,32.02,76215.02,6.3,-0.45675,0.00017,28.52225]
[1777514410536,32.02,76223.64,6.3,-0.45527,0.00017,28.51368]
[1777514411366,32.02,76223.64,6.3,-0.45527,0.00017,28.51368]
[1777514411467,32.02,76235.48,6.3,-0.45323,0.00017,28.50126]
[1777514412755,32.02,76236.78,6.3,-0.453,0.00017,28.49985]
[1777514413774,32.01,76236.61,6.3,-0.45303,0.00017,28.50002]
[1777514416685,32.01,76235.91,6.3,-0.45315,0.00017,28.50076]
[1777514416768,32.01,76235.91,6.3,-0.45315,0.00017,28.50076]
[1777514416773,32.01,76235.91,6.3,-0.45315,0.00017,28.50076]
[1777514416802,32.01,76235.91,6.3,-0.45315,0.00017,28.50076]
[1777514417278,32.01,76228.47,6.3,-0.45443,0.00017,28.50866]
[1777514419292,32.01,76222.12,6.3,-0.45552,0.00017,28.51517]
[1777514424327,32.0,76222.27,6.3,-0.45549,0.00017,28.51497]
[1777514429362,32.0,76222.38,6.3,-0.45547,0.00017,28.51482]
[1777514431605,32.0,76222.59,6.3,-0.45543,0.00017,28.51459]
[1777514434304,32.0,76220.9,6.3,-0.45571,0.00017,28.51321]
[1777514434608,32.0,76220.9,6.3,-0.45571,0.00017,28.51321]
[1777514434621,31.99,76221.48,6.3,-0.45561,0.00017,28.5126]
[1777514440440,31.99,76225.3,6.3,-0.45495,0.00017,28.50868]
[1777514442452,31.98,76234.69,6.3,-0.45333,0.00017,28.49876]
[1777514442704,31.98,76234.69,6.3,-0.45333,0.00017,28.49876]
[1777514443399,31.98,76234.69,6.3,-0.45333,0.00017,28.49876]
[1777514448495,31.98,76239.86,6.3,-0.45244,0.00017,28.49309]
[1777514452411,31.98,76239.68,6.3,-0.45247,0.00017,28.49328]
[1777514453567,31.98,76239.32,6.3,-0.45253,0.00017,28.49368]
[1777514458030,31.98,76236.44,6.3,-0.45302,0.00017,28.4968]
[1777514463603,31.97,76237.18,6.3,-0.45289,0.00017,28.49595]
[1777514468638,31.97,76245.44,6.3,-0.45146,0.00017,28.48671]
[1777514469480,31.97,76245.44,6.3,-0.45146,0.00017,28.48671]
[1777514474680,31.97,76254.44,6.3,-0.44991,0.00017,28.47624]
[1777514477389,31.97,76254.68,6.3,-0.44987,0.00017,28.47595]
[1777514477684,31.97,76254.68,6.3,-0.44987,0.00017,28.47595]
[1777514482736,31.97,76255.79,6.3,-0.44968,0.00017,28.47462]
[1777514487771,31.97,76255.66,6.3,-0.4497,0.00017,28.47477]
[1777514490334,31.97,76256.13,6.3,-0.44962,0.00017,28.4742]
[1777514491799,31.97,76247.0,6.3,-0.45118,0.00017,28.4818]
[1777514495827,31.96,76253.7,6.3,-0.45003,0.00017,28.47399]
[1777514501808,31.96,76253.75,6.3,-0.45002,0.00017,28.47392]
[1777514507103,31.96,76258.63,6.3,-0.44918,0.00017,28.46807]
[1777514507875,31.96,76258.86,6.3,-0.44914,0.00017,28.46779]
[1777514507898,31.96,76258.86,6.3,-0.44914,0.00017,28.46779]
[1777514509362,31.96,76261.09,6.3,-0.44875,0.00017,28.46508]
[1777514509365,31.96,76261.09,6.3,-0.44875,0.00017,28.46508]
[1777514509419,31.96,76261.09,6.3,-0.44875,0.00017,28.46508]
[1777514509521,31.96,76270.98,6.3,-0.44705,0.00017,28.45274]
[1777514510932,31.96,76277.47,6.3,-0.44594,0.00017,28.44437]
[1777514515967,31.96,76275.66,6.3,-0.44625,0.00017,28.44675]
[1777514519995,31.97,76268.15,6.3,-0.44754,0.00017,28.45637]
[1777514521009,31.97,76268.15,6.3,-0.44754,0.00017,28.45637]
[1777514521017,31.97,76268.15,6.3,-0.44754,0.00017,28.45637]
[1777514521483,31.97,76268.15,6.3,-0.44754,0.00017,28.45637]
[1777514521560,31.97,76268.15,6.3,-0.44754,0.00017,28.45637]
[1777514521573,31.97,76268.15,6.3,-0.44754,0.00017,28.45637]
[1777514522602,31.97,76287.91,6.3,-0.44415,0.00017,28.43048]
[1777514524508,31.97,76289.54,6.3,-0.44387,0.00017,28.42825]
[1777514524721,31.97,76289.54,6.3,-0.44387,0.00017,28.42825]
[1777514528448,31.97,76287.06,6.3,-0.4443,0.00017,28.43169]
[1777514529693,31.97,76286.71,6.3,-0.44436,0.00017,28.43217]
[1777514535107,31.98,76280.84,6.3,-0.44537,0.00017,28.4401]
[1777514540141,31.98,76281.23,6.3,-0.44531,0.00017,28.43963]
[1777514545177,31.98,76281.06,6.3,-0.44535,0.00017,28.4399]
[1777514550211,31.99,76280.67,6.3,-0.44542,0.00017,28.44046]
[1777514555247,31.99,76282.41,6.3,-0.44512,0.00017,28.43511]
[1777514557261,31.99,76289.81,6.3,-0.44385,0.00017,28.42513]
[1777514563391,32.0,76290.92,6.3,-0.44367,0.00017,28.42368]
[1777514563404,32.0,76290.92,6.3,-0.44367,0.00017,28.42368]
[1777514564005,32.0,76291.49,6.3,-0.44357,0.00017,28.4229]
[1777514567380,32.0,76291.46,6.3,-0.44358,0.00017,28.42296]
[1777514567956,32.0,76292.11,6.3,-0.44347,0.00017,28.42207]
[1777514569557,32.0,76292.02,6.3,-0.44348,0.00017,28.42221]
[1777514572547,32.0,76288.88,6.3,-0.44403,0.00017,28.42656]
[1777514573136,32.0,76291.89,6.3,-0.44351,0.00017,28.42245]
[1777514574102,32.0,76292.52,6.3,-0.4434,0.00017,28.42158]
[1777514574556,32.0,76292.52,6.3,-0.4434,0.00017,28.42158]
[1777514580217,32.01,76292.43,6.3,-0.44343,0.00017,28.42179]
[1777514580253,32.01,76292.43,6.3,-0.44343,0.00017,28.42179]
[1777514580423,32.01,76299.61,6.3,-0.4422,0.00017,28.41174]
[1777514582592,32.01,76302.8,6.3,-0.44165,0.00017,28.40718]
[1777514586802,32.01,76307.09,6.3,-0.44092,0.00017,28.40099]
[1777514587505,32.01,76307.91,6.3,-0.44078,0.00017,28.3998]
[1777514588326,32.01,76305.97,6.3,-0.44111,0.00017,28.40263]
[1777514592880,32.02,76303.04,6.3,-0.44162,0.00017,28.40691]
[1777514598576,32.02,76304.52,6.3,-0.44137,0.00017,28.40482]
[1777514603611,32.02,76303.72,6.3,-0.44151,0.00017,28.40602]
[1777514608646,32.02,76300.77,6.3,-0.44202,0.00017,28.41029]
[1777514609906,32.02,76300.37,6.3,-0.44209,0.00017,28.41086]
[1777514609923,32.02,76300.37,6.3,-0.44209,0.00017,28.41086]
[1777514610557,32.02,76300.37,6.3,-0.44209,0.00017,28.41086]
[1777514610660,32.03,76291.45,6.3,-0.44362,0.00017,28.42337]
[1777514611369,32.03,76291.45,6.3,-0.44362,0.00017,28.42337]
[1777514616702,32.03,76290.25,6.3,-0.44383,0.00017,28.422]
[1777514618924,32.03,76295.14,6.3,-0.44299,0.00017,28.41526]
[1777514622107,32.03,76295.86,6.3,-0.44287,0.00017,28.41424]
[1777514622205,32.03,76295.86,6.3,-0.44287,0.00017,28.41424]
[1777514622743,32.03,76290.76,6.3,-0.44374,0.00017,28.42133]
[1777514626773,32.04,76283.78,6.3,-0.44494,0.00017,28.43082]
[1777514627547,32.04,76283.78,6.3,-0.44494,0.00017,28.43082]
[1777514627559,32.04,76283.78,6.3,-0.44494,0.00017,28.43082]
[1777514627605,32.04,76283.78,6.3,-0.44494,0.00017,28.43082]
[1777514627864,32.04,76283.78,6.3,-0.44494,0.00017,28.43082]
[1777514627781,32.04,76274.6,6.3,-0.44652,0.00017,28.44286]
[1777514627917,32.04,76274.6,6.3,-0.44652,0.00017,28.44286]
[1777514627987,32.04,76274.6,6.3,-0.44652,0.00017,28.44286]
[1777514628787,32.04,76266.44,6.3,-0.44792,0.00017,28.45319]
[1777514629061,32.04,76266.44,6.3,-0.44792,0.00017,28.45319]
[1777514629500,32.04,76266.44,6.3,-0.44792,0.00017,28.45319]
[1777514629652,32.04,76266.44,6.3,-0.44792,0.00017,28.45319]
[1777514629815,32.04,76266.44,6.3,-0.44792,0.00017,28.45319]
[1777514630050,32.04,76267.85,6.3,-0.44768,0.00017,28.45144]
[1777514630831,32.04,76267.85,6.3,-0.44768,0.00017,28.45144]
[1777514630927,32.04,76263.22,6.3,-0.44847,0.00017,28.45717]
[1777514630973,32.04,76263.22,6.3,-0.44847,0.00017,28.45717]
[1777514631810,32.04,76256.56,6.3,-0.44961,0.00017,28.46522]
[1777514633363,32.04,76256.16,6.3,-0.44968,0.00017,28.4657]
[1777514633400,32.04,76256.16,6.3,-0.44968,0.00017,28.4657]
[1777514634220,32.04,76257.68,6.3,-0.44942,0.00017,28.46388]
[1777514639866,32.04,76257.58,6.3,-0.44944,0.00017,28.464]
[1777514641941,32.04,76257.36,6.3,-0.44948,0.00017,28.46426]
[1777514645908,32.04,76265.32,6.3,-0.44811,0.00017,28.45458]
[1777514649651,32.04,76265.8,6.3,-0.44803,0.00017,28.45399]
[1777514649976,32.04,76266.06,6.3,-0.44798,0.00017,28.45368]
[1777514650877,32.04,76266.06,6.3,-0.44798,0.00017,28.45368]
[1777514651950,32.04,76256.87,6.3,-0.44956,0.00017,28.46486]
[1777514656984,32.04,76257.6,6.3,-0.44944,0.00017,28.46399]
[1777514660659,32.04,76258.32,6.3,-0.44931,0.00017,28.46312]
[1777514667055,32.04,76260.49,6.3,-0.44894,0.00017,28.46051]
[1777514668810,32.04,76260.49,6.3,-0.44894,0.00017,28.46051]
[1777514674410,32.04,76261.28,6.3,-0.4488,0.00017,28.45648]
[1777514676118,32.04,76267.46,6.3,-0.44774,0.00017,28.44888]
[1777514681153,32.04,76271.8,6.3,-0.447,0.00017,28.44344]
[1777514684198,32.04,76270.27,6.3,-0.44727,0.00017,28.44539]
[1777514684854,32.04,76270.27,6.3,-0.44727,0.00017,28.44539]
[1777514684893,32.04,76270.27,6.3,-0.44727,0.00017,28.44539]
[1777514684898,32.04,76270.27,6.3,-0.44727,0.00017,28.44539]
[1777514685309,32.05,76264.8,6.3,-0.44821,0.00017,28.45223]
[1777514685869,32.05,76264.8,6.3,-0.44821,0.00017,28.45223]
[1777514685411,32.05,76250.23,6.3,-0.45071,0.00017,28.46965]
[1777514686610,32.05,76250.23,6.3,-0.45071,0.00017,28.46965]
[1777514686627,32.04,76242.67,6.3,-0.45201,0.00017,28.47825]
[1777514688897,32.04,76241.69,6.3,-0.45217,0.00017,28.47934]
[1777514690942,32.04,76241.46,6.3,-0.45221,0.00017,28.47958]
[1777514698845,32.04,76240.27,6.3,-0.45241,0.00017,28.48087]
[1777514701453,32.04,76240.08,6.3,-0.45244,0.00017,28.48107]
[1777514704582,32.04,76242.42,6.3,-0.45204,0.00017,28.47846]
[1777514710357,32.04,76242.5,6.3,-0.45202,0.00017,28.47835]
[1777514715392,32.03,76236.21,6.3,-0.45311,0.00017,28.48526]
[1777514717492,32.03,76235.58,6.3,-0.45321,0.00017,28.48594]
[1777514717573,32.03,76235.58,6.3,-0.45321,0.00017,28.48594]
[1777514723628,32.04,76228.68,6.3,-0.4544,0.00017,28.49327]
[1777514727935,32.03,76225.5,6.3,-0.45495,0.00017,28.49655]
[1777514736262,32.02,76226.38,6.3,-0.45478,0.00017,28.49247]
[1777514739561,32.02,76232.79,6.3,-0.45367,0.00017,28.4857]
[1777514740105,32.02,76232.79,6.3,-0.45367,0.00017,28.4857]
[1777514745607,32.01,76240.12,6.3,-0.4524,0.00017,28.47768]
[1777514751649,32.01,76241.98,6.3,-0.45208,0.00017,28.47557]
[1777514756684,32.0,76241.72,6.3,-0.45212,0.00017,28.47582]
[1777514761721,32.0,76243.43,6.3,-0.45182,0.00017,28.47387]
[1777514766756,32.0,76247.65,6.3,-0.45109,0.00017,28.46907]
[1777514767279,32.0,76247.65,6.3,-0.45109,0.00017,28.46907]
[1777514772798,32.0,76245.38,6.3,-0.45148,0.00017,28.47165]
[1777514777833,32.0,76245.62,6.3,-0.45144,0.00017,28.47136]
[1777514782868,31.99,76247.42,6.3,-0.45113,0.00017,28.46927]
[1777514787903,31.99,76250.32,6.3,-0.45062,0.00017,28.46591]
[1777514792937,31.99,76250.5,6.3,-0.45059,0.00017,28.46261]
[1777514794643,31.99,76251.13,6.3,-0.45048,0.00017,28.46187]
[1777514799932,31.99,76255.0,6.3,-0.44981,0.00017,28.45729]
[1777514800705,31.99,76255.22,6.3,-0.44977,0.00017,28.45703]
[1777514806029,31.99,76256.71,6.3,-0.44951,0.00017,28.45523]
[1777514811065,31.98,76256.93,6.3,-0.44947,0.00017,28.45495]
[1777514812145,31.98,76256.93,6.3,-0.44947,0.00017,28.45495]
[1777514814953,31.98,76264.48,6.3,-0.44817,0.00017,28.44574]
[1777514816113,31.98,76267.09,6.3,-0.44773,0.00017,28.44249]
[1777514816868,31.98,76267.09,6.3,-0.44773,0.00017,28.44249]
[1777514817048,31.98,76267.09,6.3,-0.44773,0.00017,28.44249]
[1777514818019,31.98,76264.34,6.3,-0.4482,0.00017,28.44592]
[1777514819686,31.98,76257.78,6.3,-0.44933,0.00017,28.45392]
[1777514824156,31.98,76264.19,6.3,-0.44822,0.00017,28.4461]
[1777514828181,31.98,76261.95,6.3,-0.44861,0.00017,28.44886]
[1777514828242,31.98,76261.95,6.3,-0.44861,0.00017,28.44886]
[1777514831205,31.98,76252.33,6.3,-0.45026,0.00017,28.46039]
[1777514832312,31.98,76252.33,6.3,-0.45026,0.00017,28.46039]
[1777514833624,31.98,76252.65,6.3,-0.45021,0.00017,28.46002]
[1777514834310,31.98,76254.24,6.3,-0.44994,0.00017,28.45814]
[1777514834315,31.98,76246.2,6.3,-0.45132,0.00017,28.46749]
[1777514835233,31.98,76238.11,6.3,-0.45271,0.00017,28.47654]
[1777514839652,31.98,76235.48,6.3,-0.45317,0.00017,28.47941]
[1777514840196,31.98,76234.29,6.3,-0.45337,0.00017,28.4807]
[1777514845304,31.98,76237.66,6.3,-0.45279,0.00017,28.47703]
[1777514850339,31.98,76236.67,6.3,-0.45296,0.00017,28.47811]
[1777514855374,31.98,76233.35,6.3,-0.45353,0.00017,28.47862]
[1777514858238,31.98,76229.96,6.3,-0.45411,0.00017,28.48223]
[1777514859515,31.98,76234.25,6.3,-0.45337,0.00017,28.47766]
[1777514859608,31.98,76234.25,6.3,-0.45337,0.00017,28.47766]
[1777514859640,31.98,76234.25,6.3,-0.45337,0.00017,28.47766]
[1777514860086,31.98,76234.25,6.3,-0.45337,0.00017,28.47766]
[1777514860390,31.98,76235.2,6.3,-0.45321,0.00017,28.47663]
[1777514860940,31.98,76235.2,6.3,-0.45321,0.00017,28.47663]
[1777514860995,31.98,76250.78,6.3,-0.45053,0.00017,28.45912]
[1777514862116,31.98,76259.08,6.3,-0.4491,0.00017,28.44926]
[1777514863534,31.98,76259.5,6.3,-0.44903,0.00017,28.44875]
[1777514863537,31.98,76259.5,6.3,-0.44903,0.00017,28.44875]
[1777514864333,31.98,76261.91,6.3,-0.44861,0.00017,28.44581]
[1777514869472,31.98,76260.33,6.3,-0.44889,0.00017,28.44776]
[1777514874507,31.98,76260.13,6.3,-0.44892,0.00017,28.44802]
[1777514879988,31.99,76260.45,6.3,-0.44887,0.00017,28.44764]
[1777514885589,31.99,76260.69,6.3,-0.44883,0.00017,28.44738]
[1777514889530,31.99,76261.34,6.3,-0.44872,0.00017,28.44661]
[1777514891528,31.99,76261.48,6.3,-0.4487,0.00017,28.44645]
[1777514894775,31.99,76268.61,6.3,-0.44747,0.00017,28.43762]
[1777514901701,32.0,76263.75,6.3,-0.44831,0.00017,28.44374]
[1777514906737,32.0,76268.58,6.3,-0.44749,0.00017,28.43775]
[1777514908446,32.0,76266.68,6.3,-0.44782,0.00017,28.44014]
[1777514908480,32.0,76266.68,6.3,-0.44782,0.00017,28.44014]
[1777514913786,32.0,76258.64,6.3,-0.4492,0.00017,28.44696]
[1777514916881,32.01,76258.93,6.3,-0.44915,0.00017,28.44662]
[1777514922849,32.01,76259.96,6.3,-0.44898,0.00017,28.44541]
[1777514927884,32.01,76258.4,6.3,-0.44925,0.00017,28.44732]
[1777514932921,32.01,76258.18,6.3,-0.44929,0.00017,28.44761]
[1777514934279,32.01,76257.87,6.3,-0.44934,0.00017,28.44799]
[1777514934324,32.01,76257.87,6.3,-0.44934,0.00017,28.44799]
[1777514934935,32.01,76251.52,6.3,-0.45043,0.00017,28.45551]
[1777514935942,32.02,76243.92,6.3,-0.45174,0.00017,28.46424]
[1777514938963,32.02,76242.67,6.3,-0.45196,0.00017,28.46564]
[1777514939439,32.02,76242.67,6.3,-0.45196,0.00017,28.46564]
[1777514940291,32.01,76242.45,6.3,-0.45199,0.00017,28.46588]
[1777514941143,32.01,76242.45,6.3,-0.45199,0.00017,28.46588]
[1777514944209,32.01,76236.95,6.3,-0.45294,0.00017,28.47195]
[1777514950043,32.01,76239.22,6.3,-0.45255,0.00017,28.46943]
[1777514951116,32.01,76239.22,6.3,-0.45255,0.00017,28.46943]
[1777514951120,32.01,76239.22,6.3,-0.45255,0.00017,28.46943]
[1777514951131,32.01,76239.22,6.3,-0.45255,0.00017,28.46943]
[1777514952057,32.01,76247.64,6.3,-0.4511,0.00017,28.45996]
[1777514954530,32.01,76250.33,6.3,-0.45063,0.00017,28.45685]
[1777514954679,32.01,76250.33,6.3,-0.45063,0.00017,28.45685]
[1777514958554,32.01,76250.22,6.3,-0.45065,0.00017,28.45697]
[1777514958690,32.01,76250.22,6.3,-0.45065,0.00017,28.45697]
[1777514964143,32.01,76248.82,6.3,-0.45089,0.00017,28.45857]
[1777514968848,32.01,76249.5,6.3,-0.45077,0.00017,28.45778]
[1777514969726,32.01,76249.93,6.3,-0.4507,0.00017,28.45728]
[1777514970841,32.01,76251.08,6.3,-0.4505,0.00017,28.45594]
[1777514973233,32.01,76258.12,6.3,-0.44928,0.00017,28.44451]
[1777514978245,32.01,76267.9,6.3,-0.4476,0.00017,28.43249]
[1777514983280,32.01,76269.33,6.3,-0.44736,0.00017,28.43071]
[1777514988314,32.01,76267.81,6.3,-0.44762,0.00017,28.43265]
[1777514993350,32.01,76269.86,6.3,-0.44727,0.00017,28.4301]
[1777514996164,32.01,76269.78,6.3,-0.44729,0.00017,28.43021]
[1777514996208,32.01,76269.78,6.3,-0.44729,0.00017,28.43021]
[1777515001406,32.02,76274.98,6.3,-0.4464,0.00017,28.42362]
[1777515005434,32.02,76267.88,6.3,-0.44762,0.00017,28.43269]
[1777515009603,32.02,76265.88,6.3,-0.44797,0.00017,28.43521]
[1777515009669,32.02,76265.88,6.3,-0.44797,0.00017,28.43521]
[1777515015504,32.03,76265.13,6.3,-0.4481,0.00017,28.43618]
[1777515020539,32.03,76269.61,6.3,-0.44734,0.00017,28.43061]
[1777515024973,32.03,76269.25,6.3,-0.4474,0.00017,28.43109]
[1777515025048,32.03,76269.29,6.3,-0.44739,0.00017,28.43105]
[1777515030610,32.03,76275.61,6.3,-0.44631,0.00017,28.42303]
[1777515035646,32.04,76275.11,6.3,-0.4464,0.00017,28.42063]
[1777515040680,32.04,76275.76,6.3,-0.44629,0.00017,28.41983]
[1777515044181,32.04,76275.88,6.3,-0.44627,0.00017,28.41969]
[1777515044422,32.04,76279.4,6.3,-0.44567,0.00017,28.41512]
[1777515044599,32.04,76279.4,6.3,-0.44567,0.00017,28.41512]
[1777515044708,32.04,76290.01,6.3,-0.44385,0.00017,28.4009]
[1777515045403,32.04,76290.01,6.3,-0.44385,0.00017,28.4009]
[1777515045613,32.04,76290.01,6.3,-0.44385,0.00017,28.4009]
[1777515047671,32.04,76295.88,6.3,-0.44285,0.00017,28.39279]
[1777515048868,32.04,76295.83,6.3,-0.44286,0.00017,28.39286]
[1777515052846,32.05,76294.77,6.3,-0.44304,0.00017,28.39439]
[1777515057663,32.05,76294.76,6.3,-0.44305,0.00017,28.39449]
[1777515058903,32.06,76295.33,6.3,-0.44296,0.00017,28.39371]
[1777515059983,32.06,76295.77,6.3,-0.44288,0.00017,28.39309]
[1777515059997,32.06,76295.77,6.3,-0.44288,0.00017,28.39309]
[1777515064796,32.06,76301.39,6.3,-0.44192,0.00017,28.38516]
[1777515064914,32.06,76301.39,6.3,-0.44192,0.00017,28.38516]
[1777515065045,32.06,76301.39,6.3,-0.44192,0.00017,28.38516]
[1777515065147,32.06,76305.77,6.3,-0.44117,0.00017,28.37886]
[1777515065856,32.06,76314.71,6.3,-0.43964,0.00017,28.36569]
[1777515068541,32.05,76314.38,6.3,-0.43969,0.00017,28.36616]
[1777515072678,32.05,76314.9,6.3,-0.4396,0.00017,28.36535]
[1777515078947,32.05,76314.07,6.3,-0.43974,0.00017,28.36654]
[1777515083982,32.05,76315.22,6.3,-0.43954,0.00017,28.36478]
[1777515089017,32.04,76315.01,6.3,-0.43957,0.00017,28.36506]
[1777515094052,32.04,76316.33,6.3,-0.43934,0.00017,28.35994]
[1777515100094,32.04,76317.57,6.3,-0.43912,0.00017,28.35803]
[1777515101703,32.04,76316.96,6.3,-0.43922,0.00017,28.35894]
[1777515106961,32.04,76312.34,6.3,-0.44001,0.00017,28.36583]
[1777515107143,32.04,76318.86,6.3,-0.4389,0.00017,28.35603]
[1777515107778,32.04,76318.86,6.3,-0.4389,0.00017,28.35603]
[1777515113185,32.03,76324.66,6.3,-0.4379,0.00017,28.34705]
[1777515118220,32.03,76325.23,6.3,-0.4378,0.00017,28.34611]
[1777515119640,32.03,76322.49,6.3,-0.43826,0.00017,28.35034]
[1777515119936,32.03,76322.49,6.3,-0.43826,0.00017,28.35034]
[1777515120226,32.03,76322.49,6.3,-0.43826,0.00017,28.35034]
[1777515120323,32.03,76312.59,6.3,-0.43996,0.00017,28.36532]
[1777515120979,32.03,76312.59,6.3,-0.43996,0.00017,28.36532]
[1777515120989,32.03,76312.59,6.3,-0.43996,0.00017,28.36532]
[1777515123144,32.03,76305.26,6.3,-0.44121,0.00017,28.37609]
[1777515125871,32.03,76304.85,6.3,-0.44128,0.00017,28.37669]
[1777515125984,32.03,76304.85,6.3,-0.44128,0.00017,28.37669]
[1777515126095,32.03,76304.85,6.3,-0.44128,0.00017,28.37669]
[1777515126991,32.03,76309.43,6.3,-0.4405,0.00017,28.37001]
[1777515132320,32.03,76309.4,6.3,-0.4405,0.00017,28.37004]
[1777515133241,32.03,76309.4,6.3,-0.4405,0.00017,28.37004]
[1777515138362,32.03,76302.84,6.3,-0.44163,0.00017,28.37959]
[1777515139119,32.03,76302.84,6.3,-0.44163,0.00017,28.37959]
[1777515139122,32.03,76302.84,6.3,-0.44163,0.00017,28.37959]
[1777515139155,32.03,76302.84,6.3,-0.44163,0.00017,28.37959]
[1777515139558,32.03,76297.27,6.3,-0.44258,0.00017,28.38752]
[1777515140376,32.03,76289.54,6.3,-0.44391,0.00017,28.39824]
[1777515141542,32.03,76287.12,6.3,-0.44432,0.00017,28.40153]
[1777515141550,32.03,76287.12,6.3,-0.44432,0.00017,28.40153]
[1777515148433,32.03,76288.35,6.3,-0.44411,0.00017,28.39982]
[1777515149929,32.03,76288.35,6.3,-0.44411,0.00017,28.39982]
[1777515149936,32.03,76288.35,6.3,-0.44411,0.00017,28.39982]
[1777515155482,32.02,76287.72,6.3,-0.44421,0.00017,28.39755]
[1777515160517,32.02,76287.94,6.3,-0.44417,0.00017,28.39723]
[1777515161810,32.02,76287.94,6.3,-0.44417,0.00017,28.39723]
[1777515161914,32.02,76287.94,6.3,-0.44417,0.00017,28.39723]
[1777515163538,32.02,76295.31,6.3,-0.4429,0.00017,28.38705]
[1777515168425,32.02,76298.22,6.3,-0.4424,0.00017,28.38296]
[1777515173608,32.02,76295.66,6.3,-0.44284,0.00017,28.38655]
[1777515178643,32.02,76291.86,6.3,-0.44349,0.00017,28.39182]
[1777515183678,32.02,76291.99,6.3,-0.44347,0.00017,28.39162]
[1777515188713,32.02,76293.43,6.3,-0.44322,0.00017,28.38962]
[1777515191275,32.02,76293.59,6.3,-0.44319,0.00017,28.38939]
[1777515196768,32.01,76292.61,6.3,-0.44336,0.00017,28.39073]
[1777515199313,32.01,76292.6,6.3,-0.44336,0.00017,28.39074]
[1777515205634,32.01,76286.68,6.3,-0.44437,0.00017,28.39882]
[1777515206000,32.01,76286.68,6.3,-0.44437,0.00017,28.39882]
[1777515206039,32.01,76286.68,6.3,-0.44437,0.00017,28.39882]
[1777515207988,32.01,76279.37,6.3,-0.44563,0.00017,28.40858]
[1777515209408,32.01,76279.3,6.3,-0.44564,0.00017,28.40869]
[1777515209565,32.01,76280.39,6.3,-0.44545,0.00017,28.40725]
[1777515210249,32.01,76280.39,6.3,-0.44545,0.00017,28.40725]
[1777515210271,32.01,76271.65,6.3,-0.44696,0.00017,28.4186]
[1777515210868,32.01,76263.91,6.3,-0.44829,0.00017,28.42831]
[1777515215903,32.02,76262.4,6.3,-0.44854,0.00017,28.42709]
[1777515220939,32.02,76260.25,6.3,-0.44891,0.00017,28.42972]
[1777515223473,32.02,76261.16,6.3,-0.44876,0.00017,28.42862]
[1777515233023,32.02,76263.47,6.3,-0.44836,0.00017,28.42581]
[1777515238058,32.02,76263.4,6.3,-0.44838,0.00017,28.42591]
[1777515240364,32.02,76263.27,6.3,-0.4484,0.00017,28.42607]
[1777515247121,32.02,76263.32,6.3,-0.44839,0.00017,28.42602]
[1777515250454,32.02,76264.29,6.3,-0.44822,0.00017,28.42483]
[1777515252712,32.02,76264.99,6.3,-0.44811,0.00017,28.42397]
[1777515253163,32.02,76267.45,6.3,-0.44768,0.00017,28.42091]
[1777515256184,32.02,76274.26,6.3,-0.44651,0.00017,28.41228]
[1777515259794,32.02,76274.0,6.3,-0.44656,0.00017,28.41263]
[1777515262770,32.03,76278.76,6.3,-0.44574,0.00017,28.40646]
[1777515266581,32.03,76277.31,6.3,-0.446,0.00017,28.40838]
[1777515270054,32.03,76277.27,6.3,-0.446,0.00017,28.40845]
[1777515275317,32.03,76280.32,6.3,-0.44548,0.00017,28.40139]
[1777515280352,32.03,76280.99,6.3,-0.44537,0.00017,28.40053]
[1777515285387,32.03,76280.15,6.3,-0.44551,0.00017,28.40166]
[1777515287608,32.04,76280.97,6.3,-0.44537,0.00017,28.40059]
[1777515289047,32.04,76281.0,6.3,-0.44537,0.00017,28.40055]
[1777515294450,32.04,76285.4,6.3,-0.44461,0.00017,28.39469]
[1777515296375,32.04,76285.4,6.3,-0.44461,0.00017,28.39469]
[1777515297428,32.04,76285.62,6.3,-0.44458,0.00017,28.3944]
[1777515297437,32.04,76285.62,6.3,-0.44458,0.00017,28.3944]
[1777515300892,32.04,76283.37,6.3,-0.44496,0.00017,28.39741]
[1777515300947,32.04,76283.37,6.3,-0.44496,0.00017,28.39741]
[1777515300974,32.04,76283.37,6.3,-0.44496,0.00017,28.39741]
[1777515301254,32.04,76283.37,6.3,-0.44496,0.00017,28.39741]
[1777515301537,32.04,76283.37,6.3,-0.44496,0.00017,28.39741]
[1777515301500,32.04,76270.89,6.3,-0.44711,0.00017,28.41366]
[1777515302507,32.04,76262.28,6.3,-0.44859,0.00017,28.4244]
[1777515307542,32.04,76262.17,6.3,-0.44861,0.00017,28.42455]
[1777515312577,32.04,76262.09,6.3,-0.44862,0.00017,28.42467]
[1777515317612,32.04,76262.37,6.3,-0.44858,0.00017,28.42435]
[1777515322647,32.04,76260.56,6.3,-0.44889,0.00017,28.42657]
[1777515327682,32.05,76260.83,6.3,-0.44885,0.00017,28.42627]
[1777515332717,32.05,76260.84,6.3,-0.44884,0.00017,28.42319]
[1777515337752,32.05,76261.82,6.3,-0.44868,0.00017,28.42202]
[1777515340612,32.05,76264.55,6.3,-0.44821,0.00017,28.41868]
[1777515346024,32.05,76264.55,6.3,-0.44821,0.00017,28.41871]
[1777515346050,32.05,76264.55,6.3,-0.44821,0.00017,28.41871]
[1777515346785,32.05,76263.31,6.3,-0.44843,0.00017,28.42024]
[1777515346817,32.05,76254.62,6.3,-0.44992,0.00017,28.43071]
[1777515351852,32.06,76250.01,6.3,-0.45071,0.00017,28.43611]
[1777515356887,32.06,76250.32,6.3,-0.45066,0.00017,28.43576]
[1777515359374,32.06,76250.48,6.3,-0.45063,0.00017,28.43557]
[1777515363936,32.06,76259.4,6.3,-0.4491,0.00017,28.42504]
[1777515366063,32.06,76261.22,6.3,-0.44879,0.00017,28.42284]
[1777515371992,32.06,76265.76,6.3,-0.44801,0.00017,28.41731]
[1777515374743,32.06,76267.1,6.3,-0.44779,0.00017,28.41566]
[1777515375013,32.06,76267.85,6.3,-0.44766,0.00017,28.41473]
[1777515376552,32.06,76267.85,6.3,-0.44766,0.00017,28.41473]
[1777515381562,32.07,76269.62,6.3,-0.44736,0.00017,28.41253]
[1777515381607,32.07,76269.62,6.3,-0.44736,0.00017,28.41253]
[1777515388285,32.07,76273.58,6.3,-0.44668,0.00017,28.40752]
[1777515388536,32.07,76273.58,6.3,-0.44668,0.00017,28.40752]
[1777515392137,32.07,76281.54,6.3,-0.44531,0.00017,28.39411]
[1777515397476,32.07,76282.92,6.3,-0.44508,0.00017,28.39231]
[1777515397515,32.07,76282.92,6.3,-0.44508,0.00017,28.39231]
[1777515399186,32.07,76293.05,6.3,-0.44334,0.00017,28.3786]
[1777515403214,32.07,76300.18,6.3,-0.44212,0.00017,28.36861]
[1777515408249,32.08,76299.95,6.3,-0.44216,0.00017,28.36895]
[1777515413283,32.08,76297.49,6.3,-0.44259,0.00017,28.37243]
[1777515418318,32.08,76300.32,6.3,-0.4421,0.00017,28.36843]
[1777515419637,32.08,76300.32,6.3,-0.4421,0.00017,28.36843]
[1777515423011,32.08,76301.28,6.3,-0.44194,0.00017,28.36707]
[1777515423018,32.08,76301.28,6.3,-0.44194,0.00017,28.36707]
[1777515423296,32.08,76301.28,6.3,-0.44194,0.00017,28.36707]
[1777515423354,32.08,76304.24,6.3,-0.44143,0.00017,28.36282]
[1777515427410,32.08,76307.49,6.3,-0.44087,0.00017,28.35811]
[1777515431262,32.07,76307.41,6.3,-0.44089,0.00017,28.35821]
[1777515431818,32.07,76305.53,6.3,-0.44121,0.00017,28.36094]
[1777515432417,32.07,76298.09,6.3,-0.44248,0.00017,28.37155]
[1777515437452,32.07,76294.97,6.3,-0.443,0.00017,28.37582]
[1777515439128,32.06,76294.75,6.3,-0.44304,0.00017,28.37611]
[1777515439468,32.06,76294.27,6.3,-0.44312,0.00017,28.37676]
[1777515440489,32.06,76294.27,6.3,-0.44312,0.00017,28.37676]
[1777515442488,32.06,76285.5,6.3,-0.44462,0.00017,28.38874]
[1777515444601,32.06,76286.49,6.3,-0.44445,0.00017,28.3874]
[1777515450544,32.06,76286.23,6.3,-0.4445,0.00017,28.38777]
[1777515456586,32.07,76285.96,6.3,-0.44455,0.00017,28.38508]
[1777515458533,32.07,76285.01,6.3,-0.44471,0.00017,28.38636]
[1777515462618,32.07,76283.43,6.3,-0.44498,0.00017,28.3885]
[1777515462702,32.07,76283.43,6.3,-0.44498,0.00017,28.3885]
[1777515462914,32.07,76282.34,6.3,-0.44517,0.00017,28.38995]
[1777515462928,32.07,76282.34,6.3,-0.44517,0.00017,28.38995]
[1777515463635,32.07,76271.21,6.3,-0.44708,0.00017,28.4044]
[1777515468669,32.07,76268.37,6.3,-0.44757,0.00017,28.40801]
[1777515469120,32.07,76268.37,6.3,-0.44757,0.00017,28.40801]
[1777515469377,32.07,76268.37,6.3,-0.44757,0.00017,28.40801]
[1777515469677,32.07,76259.86,6.3,-0.44903,0.00017,28.41848]
[1777515470191,32.07,76259.86,6.3,-0.44903,0.00017,28.41848]
[1777515471060,32.07,76255.9,6.3,-0.44971,0.00017,28.42322]
[1777515476726,32.07,76254.43,6.3,-0.44997,0.00017,28.42497]
[1777515480306,32.07,76254.07,6.3,-0.45003,0.00017,28.42539]
[1777515480350,32.07,76254.07,6.3,-0.45003,0.00017,28.42539]
[1777515481138,32.07,76253.98,6.3,-0.45004,0.00017,28.4255]
[1777515481312,32.07,76253.98,6.3,-0.45004,0.00017,28.4255]
[1777515481377,32.07,76253.98,6.3,-0.45004,0.00017,28.4255]
[1777515481650,32.07,76253.98,6.3,-0.45004,0.00017,28.4255]
[1777515481761,32.07,76242.94,6.3,-0.45194,0.00017,28.43816]
[1777515486093,32.07,76239.81,6.3,-0.45248,0.00017,28.44162]
[1777515487895,32.07,76239.35,6.3,-0.45256,0.00017,28.44212]
[1777515493362,32.07,76240.72,6.3,-0.45232,0.00017,28.44059]
[1777515498880,32.07,76248.16,6.3,-0.45104,0.00017,28.43218]
[1777515504123,32.06,76247.18,6.3,-0.4512,0.00017,28.43328]
[1777515506523,32.06,76244.1,6.3,-0.45173,0.00017,28.43676]
[1777515511971,32.06,76237.9,6.3,-0.45279,0.00017,28.44054]
[1777515517006,32.06,76236.92,6.3,-0.45296,0.00017,28.44161]
[1777515522043,32.06,76237.62,6.3,-0.45284,0.00017,28.44085]
[1777515527078,32.06,76237.3,6.3,-0.4529,0.00017,28.44121]
[1777515532113,32.06,76237.71,6.3,-0.45283,0.00017,28.44076]
[1777515537148,32.06,76237.42,6.3,-0.45288,0.00017,28.44108]
[1777515542182,32.06,76237.55,6.3,-0.45285,0.00017,28.44094]
[1777515543479,32.06,76237.55,6.3,-0.45285,0.00017,28.44094]
[1777515543705,32.06,76237.55,6.3,-0.45285,0.00017,28.44094]
[1777515543761,32.06,76237.55,6.3,-0.45285,0.00017,28.44094]
[1777515543806,32.06,76236.88,6.3,-0.45297,0.00017,28.44167]
[1777515544614,32.06,76236.88,6.3,-0.45297,0.00017,28.44167]
[1777515544642,32.06,76236.88,6.3,-0.45297,0.00017,28.44167]
[1777515550239,32.07,76228.94,6.3,-0.45434,0.00017,28.45015]
[1777515555274,32.07,76227.93,6.3,-0.45451,0.00017,28.45122]
[1777515556869,32.07,76227.77,6.3,-0.45454,0.00017,28.45139]
[1777515562323,32.07,76227.4,6.3,-0.45461,0.00017,28.45179]
[1777515567358,32.07,76229.16,6.3,-0.45431,0.00017,28.44998]
[1777515572393,32.07,76229.11,6.3,-0.45431,0.00017,28.44696]
[1777515578435,32.07,76229.24,6.3,-0.45429,0.00017,28.44683]
[1777515583470,32.08,76230.15,6.3,-0.45414,0.00017,28.44589]
[1777515587902,32.08,76228.24,6.3,-0.45447,0.00017,28.44789]
[1777515588025,32.08,76228.24,6.3,-0.45447,0.00017,28.44789]
[1777515588073,32.08,76228.24,6.3,-0.45447,0.00017,28.44789]
[1777515593540,32.07,76224.4,6.3,-0.45512,0.00017,28.45179]
[1777515594059,32.07,76224.4,6.3,-0.45512,0.00017,28.45179]
[1777515598561,32.07,76225.31,6.3,-0.45496,0.00017,28.45083]
[1777515602931,32.06,76223.49,6.3,-0.45527,0.00017,28.45264]
[1777515608645,32.05,76219.22,6.3,-0.456,0.00017,28.45688]
[1777515613680,32.05,76222.42,6.3,-0.45545,0.00017,28.45367]
[1777515618715,32.05,76219.84,6.3,-0.45589,0.00017,28.45626]
[1777515622321,32.05,76219.03,6.3,-0.45603,0.00017,28.45706]
[1777515622407,32.05,76219.03,6.3,-0.45603,0.00017,28.45706]
[1777515622416,32.05,76219.03,6.3,-0.45603,0.00017,28.45706]
[1777515622548,32.05,76219.03,6.3,-0.45603,0.00017,28.45706]
[1777515622659,32.05,76219.03,6.3,-0.45603,0.00017,28.45706]
[1777515622743,32.05,76208.68,6.3,-0.45781,0.00017,28.46705]
[1777515623721,32.05,76208.68,6.3,-0.45781,0.00017,28.46705]
[1777515623955,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624428,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624454,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624457,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624500,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624671,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624700,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624737,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624753,32.05,76206.22,6.3,-0.45824,0.00017,28.46934]
[1777515624757,32.05,76188.46,6.3,-0.4613,0.00017,28.48492]
[1777515625348,32.05,76188.46,6.3,-0.4613,0.00017,28.48492]
[1777515625764,32.05,76180.37,6.3,-0.4627,0.00017,28.49145]
[1777515625903,32.05,76180.37,6.3,-0.4627,0.00017,28.49145]
[1777515626771,32.05,76177.38,6.3,-0.46322,0.00017,28.49378]
[1777515627539,32.05,76177.38,6.3,-0.46322,0.00017,28.49378]
[1777515627843,32.05,76177.38,6.3,-0.46322,0.00017,28.49378]
[1777515628789,32.05,76167.51,6.3,-0.46492,0.00017,28.50112]
[1777515629991,32.05,76167.82,6.3,-0.46487,0.00017,28.50089]
[1777515631888,32.05,76168.04,6.3,-0.46483,0.00017,28.50073]
[1777515633170,32.05,76169.01,6.3,-0.46466,0.00017,28.49696]
[1777515638862,32.05,76170.52,6.3,-0.4644,0.00017,28.49585]
[1777515643158,32.05,76169.97,6.3,-0.46449,0.00017,28.49625]
[1777515643225,32.05,76169.97,6.3,-0.46449,0.00017,28.49625]
[1777515643302,32.05,76169.97,6.3,-0.46449,0.00017,28.49625]
[1777515643361,32.05,76169.97,6.3,-0.46449,0.00017,28.49625]
[1777515643676,32.05,76169.97,6.3,-0.46449,0.00017,28.49625]
[1777515643896,32.05,76157.37,6.3,-0.46667,0.00017,28.50503]
[1777515643978,32.05,76157.37,6.3,-0.46667,0.00017,28.50503]
[1777515644903,32.05,76149.28,6.3,-0.46807,0.00017,28.51022]
[1777515646180,32.05,76149.28,6.3,-0.46807,0.00017,28.51022]
[1777515650945,32.05,76149.25,6.3,-0.46808,0.00017,28.51024]
[1777515651454,32.05,76149.25,6.3,-0.46808,0.00017,28.51024]
[1777515651493,32.05,76149.25,6.3,-0.46808,0.00017,28.51024]
[1777515651533,32.05,76149.25,6.3,-0.46808,0.00017,28.51024]
[1777515652959,32.05,76139.23,6.3,-0.46981,0.00017,28.51619]
[1777515654657,32.05,76139.23,6.3,-0.46981,0.00017,28.51619]
[1777515660536,32.05,76141.38,6.3,-0.46944,0.00017,28.51495]
[1777515665843,32.05,76139.38,6.3,-0.46979,0.00017,28.5161]
[1777515665855,32.05,76139.38,6.3,-0.46979,0.00017,28.5161]
[1777515666444,32.05,76139.3,6.3,-0.4698,0.00017,28.51615]
[1777515672102,32.05,76131.57,6.3,-0.47114,0.00017,28.52036]
[1777515674316,32.05,76131.56,6.3,-0.47114,0.00017,28.52036]
[1777515674330,32.05,76131.56,6.3,-0.47114,0.00017,28.52036]
[1777515676106,32.05,76134.86,6.3,-0.47057,0.00017,28.5186]
[1777515677042,32.05,76135.07,6.3,-0.47053,0.00017,28.51849]
[1777515681165,32.05,76143.61,6.3,-0.46905,0.00017,28.51365]
[1777515686200,32.04,76141.14,6.3,-0.46948,0.00017,28.51508]
[1777515688048,32.04,76140.24,6.3,-0.46963,0.00017,28.5156]
[1777515688078,32.04,76140.24,6.3,-0.46963,0.00017,28.5156]
[1777515689143,32.05,76135.74,6.3,-0.47041,0.00017,28.51811]
[1777515692947,32.05,76134.92,6.3,-0.47055,0.00017,28.51549]
[1777515693295,32.05,76135.28,6.3,-0.47049,0.00017,28.5153]
[1777515697634,32.05,76132.41,6.3,-0.47099,0.00017,28.51685]
[1777515697671,32.05,76132.41,6.3,-0.47099,0.00017,28.51685]
[1777515701329,32.05,76141.95,6.3,-0.46934,0.00017,28.51156]
[1777515702548,32.05,76141.95,6.3,-0.46934,0.00017,28.51156]
[1777515702551,32.05,76148.72,6.3,-0.46817,0.00017,28.50751]
[1777515703026,32.05,76148.72,6.3,-0.46817,0.00017,28.50751]
[1777515703344,32.05,76142.33,6.3,-0.46927,0.00017,28.51134]
[1777515708382,32.05,76142.02,6.3,-0.46933,0.00017,28.51153]
[1777515713030,32.06,76141.32,6.3,-0.46945,0.00017,28.51194]
[1777515718452,32.06,76142.12,6.3,-0.46931,0.00017,28.51148]
[1777515723487,32.06,76140.21,6.3,-0.46965,0.00017,28.51259]
[1777515727126,32.06,76142.6,6.3,-0.46923,0.00017,28.51122]
[1777515732550,32.06,76147.32,6.3,-0.46842,0.00017,28.50841]
[1777515733046,32.06,76147.32,6.3,-0.46842,0.00017,28.50841]
[1777515738529,32.07,76146.69,6.3,-0.46853,0.00017,28.5088]
[1777515743627,32.07,76150.52,6.3,-0.46787,0.00017,28.50645]
[1777515749669,32.07,76150.54,6.3,-0.46786,0.00017,28.50644]
[1777515755711,32.07,76151.55,6.3,-0.46769,0.00017,28.50274]
[1777515759848,32.07,76150.83,6.3,-0.46781,0.00017,28.50319]
[1777515761753,32.07,76144.54,6.3,-0.4689,0.00017,28.50703]
[1777515766791,32.07,76140.84,6.3,-0.46954,0.00017,28.5092]
[1777515769922,32.07,76140.88,6.3,-0.46954,0.00017,28.50917]
[1777515770820,32.07,76148.47,6.3,-0.46822,0.00017,28.50467]
[1777515775854,32.07,76148.84,6.3,-0.46816,0.00017,28.50444]
[1777515780525,32.07,76148.98,6.3,-0.46813,0.00017,28.50436]
[1777515783992,32.08,76156.42,6.3,-0.46685,0.00017,28.49962]
[1777515789952,32.08,76155.66,6.3,-0.46698,0.00017,28.50012]
[1777515794987,32.08,76155.76,6.3,-0.46696,0.00017,28.50005]
[1777515796552,32.08,76156.19,6.3,-0.46689,0.00017,28.49977]
[1777515796761,32.08,76156.19,6.3,-0.46689,0.00017,28.49977]
[1777515801531,32.08,76158.86,6.3,-0.46643,0.00017,28.498]
[1777515807071,32.07,76160.52,6.3,-0.46614,0.00017,28.49688]
[1777515812967,32.07,76160.41,6.3,-0.46616,0.00017,28.49388]
[1777515818148,32.07,76159.86,6.3,-0.46625,0.00017,28.49425]
[1777515823183,32.07,76161.08,6.3,-0.46604,0.00017,28.49342]
[1777515825782,32.07,76161.41,6.3,-0.46598,0.00017,28.4932]
[1777515828102,32.07,76170.77,6.3,-0.46436,0.00017,28.48656]
[1777515830588,32.07,76171.15,6.3,-0.4643,0.00017,28.48627]
[1777515830749,32.07,76171.15,6.3,-0.4643,0.00017,28.48627]
[1777515830832,32.07,76171.15,6.3,-0.4643,0.00017,28.48627]
[1777515831240,32.07,76177.86,6.3,-0.46314,0.00017,28.48121]
[1777515836460,32.07,76181.23,6.3,-0.46256,0.00017,28.47858]
[1777515838185,32.07,76176.97,6.3,-0.46329,0.00017,28.4819]
[1777515840245,32.07,76174.95,6.3,-0.46364,0.00017,28.48345]
[1777515841686,32.07,76174.17,6.3,-0.46378,0.00017,28.48403]
[1777515841765,32.07,76174.17,6.3,-0.46378,0.00017,28.48403]
[1777515842467,32.07,76174.57,6.3,-0.46371,0.00017,28.48373]
[1777515843735,32.07,76169.58,6.3,-0.46457,0.00017,28.48743]
[1777515849367,32.07,76164.23,6.3,-0.46549,0.00017,28.49125]
[1777515854246,32.07,76162.54,6.3,-0.46579,0.00017,28.49242]
[1777515855409,32.07,76170.73,6.3,-0.46437,0.00017,28.48658]
[1777515858087,32.07,76172.79,6.3,-0.46401,0.00017,28.48506]
[1777515859255,32.07,76171.84,6.3,-0.46418,0.00017,28.48576]
[1777515860173,32.07,76169.93,6.3,-0.46451,0.00017,28.48717]
[1777515860577,32.07,76180.25,6.3,-0.46273,0.00017,28.47935]
[1777515862458,32.07,76187.13,6.3,-0.46154,0.00017,28.47383]
[1777515863446,32.07,76187.13,6.3,-0.46154,0.00017,28.47383]
[1777515863701,32.07,76187.13,6.3,-0.46154,0.00017,28.47383]
[1777515863745,32.07,76187.13,6.3,-0.46154,0.00017,28.47383]
[1777515863801,32.07,76185.55,6.3,-0.46181,0.00017,28.47512]
[1777515865479,32.07,76177.57,6.3,-0.46319,0.00017,28.48145]
[1777515867562,32.07,76176.58,6.3,-0.46336,0.00017,28.48221]
[1777515867575,32.07,76176.58,6.3,-0.46336,0.00017,28.48221]
[1777515867654,32.07,76176.06,6.3,-0.46345,0.00017,28.48261]
[1777515868501,32.07,76184.76,6.3,-0.46195,0.00017,28.47577]
[1777515871464,32.07,76185.41,6.3,-0.46184,0.00017,28.47524]
[1777515873155,32.07,76185.34,6.3,-0.46185,0.00017,28.47222]
[1777515873203,32.07,76185.34,6.3,-0.46185,0.00017,28.47222]
[1777515873280,32.07,76185.34,6.3,-0.46185,0.00017,28.47222]
[1777515873288,32.07,76185.34,6.3,-0.46185,0.00017,28.47222]
[1777515873536,32.07,76194.92,6.3,-0.46019,0.00017,28.4642]
[1777515874610,32.07,76194.92,6.3,-0.46019,0.00017,28.4642]
[1777515877550,32.07,76201.71,6.3,-0.45902,0.00017,28.4582]
[1777515878127,32.07,76201.71,6.3,-0.45902,0.00017,28.4582]
[1777515877564,32.07,76201.81,6.3,-0.459,0.00017,28.45811]
[1777515879324,32.07,76207.19,6.3,-0.45807,0.00017,28.45319]
[1777515881524,32.07,76210.62,6.3,-0.45748,0.00017,28.44998]
[1777515881545,32.07,76210.62,6.3,-0.45748,0.00017,28.44998]
[1777515882599,32.07,76221.55,6.3,-0.4556,0.00017,28.43931]
[1777515883915,32.07,76221.55,6.3,-0.4556,0.00017,28.43931]
[1777515886328,32.08,76224.07,6.3,-0.45517,0.00017,28.43676]
[1777515886441,32.08,76224.07,6.3,-0.45517,0.00017,28.43676]
[1777515886447,32.08,76224.07,6.3,-0.45517,0.00017,28.43676]
[1777515886501,32.08,76224.07,6.3,-0.45517,0.00017,28.43676]
[1777515886826,32.07,76232.18,6.3,-0.45377,0.00017,28.42833]
[1777515887384,32.07,76232.18,6.3,-0.45377,0.00017,28.42833]
[1777515892673,32.07,76239.97,6.3,-0.45242,0.00017,28.41987]
[1777515895270,32.07,76239.05,6.3,-0.45258,0.00017,28.42088]
[1777515895620,32.07,76239.05,6.3,-0.45258,0.00017,28.42088]
[1777515895694,32.07,76228.32,6.3,-0.45443,0.00017,28.43236]
[1777515896494,32.07,76228.32,6.3,-0.45443,0.00017,28.43236]
[1777515899861,32.07,76225.41,6.3,-0.45493,0.00017,28.43534]
[1777515905880,32.06,76225.26,6.3,-0.45495,0.00017,28.43545]
[1777515905998,32.06,76225.26,6.3,-0.45495,0.00017,28.43545]
[1777515906560,32.06,76225.37,6.3,-0.45493,0.00017,28.43532]
[1777515906587,32.06,76225.37,6.3,-0.45493,0.00017,28.43532]
[1777515906771,32.06,76215.38,6.3,-0.45665,0.00017,28.44532]
[1777515908785,32.06,76205.46,6.3,-0.45836,0.00017,28.45471]
[1777515913819,32.06,76205.65,6.3,-0.45833,0.00017,28.45452]
[1777515918855,32.06,76207.44,6.3,-0.45802,0.00017,28.45286]
[1777515924064,32.06,76207.52,6.3,-0.458,0.00017,28.45277]
[1777515924476,32.06,76207.52,6.3,-0.458,0.00017,28.45277]
[1777515927917,32.06,76196.75,6.3,-0.45986,0.00017,28.46249]
[1777515928569,32.06,76196.75,6.3,-0.45986,0.00017,28.46249]
[1777515928633,32.06,76196.75,6.3,-0.45986,0.00017,28.46249]
[1777515928866,32.06,76196.75,6.3,-0.45986,0.00017,28.46249]
[1777515933960,32.06,76193.04,6.3,-0.4605,0.00017,28.46263]
[1777515938995,32.06,76195.77,6.3,-0.46003,0.00017,28.4603]
[1777515939535,32.06,76195.77,6.3,-0.46003,0.00017,28.4603]
[1777515944029,32.06,76194.78,6.3,-0.4602,0.00017,28.46117]
[1777515946702,32.07,76186.78,6.3,-0.46159,0.00017,28.46792]
[1777515947051,32.07,76185.91,6.3,-0.46174,0.00017,28.46863]
[1777515951257,32.07,76187.16,6.3,-0.46152,0.00017,28.46762]
[1777515952503,32.07,76188.17,6.3,-0.46135,0.00017,28.46679]
[1777515956559,32.07,76187.28,6.3,-0.46151,0.00017,28.46754]
[1777515956868,32.07,76187.28,6.3,-0.46151,0.00017,28.46754]
[1777515956885,32.07,76187.28,6.3,-0.46151,0.00017,28.46754]
[1777515957122,32.07,76188.44,6.3,-0.46131,0.00017,28.46659]
[1777515961385,32.07,76189.13,6.3,-0.46119,0.00017,28.46603]
[1777515962617,32.07,76189.78,6.3,-0.46108,0.00017,28.46548]
[1777515964236,32.07,76192.57,6.3,-0.46059,0.00017,28.46313]
[1777515964374,32.07,76194.89,6.3,-0.46019,0.00017,28.46114]
[1777515967934,32.07,76187.34,6.3,-0.4615,0.00017,28.4675]
[1777515969893,32.07,76186.23,6.3,-0.46169,0.00017,28.46841]
[1777515971379,32.07,76186.04,6.3,-0.46172,0.00017,28.46856]
[1777515971539,32.07,76186.04,6.3,-0.46172,0.00017,28.46856]
[1777515971853,32.07,76186.04,6.3,-0.46172,0.00017,28.46856]
[1777515972227,32.07,76177.56,6.3,-0.46319,0.00017,28.47529]
[1777515972530,32.07,76177.56,6.3,-0.46319,0.00017,28.47529]
[1777515974147,32.07,76173.42,6.3,-0.4639,0.00017,28.47844]
[1777515979252,32.07,76172.45,6.3,-0.46407,0.00017,28.47917]
[1777515981089,32.07,76172.6,6.3,-0.46404,0.00017,28.47906]
[1777515986769,32.07,76172.26,6.3,-0.4641,0.00017,28.47931]
[1777515986849,32.07,76172.26,6.3,-0.4641,0.00017,28.47931]
[1777515986981,32.07,76172.26,6.3,-0.4641,0.00017,28.47931]
[1777515987076,32.07,76172.36,6.3,-0.46409,0.00017,28.47924]
[1777515989608,32.07,76174.05,6.3,-0.46379,0.00017,28.47798]
[1777515989627,32.07,76175.23,6.3,-0.46359,0.00017,28.47708]
[1777515993982,32.08,76174.74,6.3,-0.46367,0.00017,28.47438]
[1777515998182,32.08,76172.58,6.3,-0.46405,0.00017,28.476]
[1777516004285,32.08,76174.9,6.3,-0.46365,0.00017,28.47427]
[1777516008679,32.08,76177.35,6.3,-0.46322,0.00017,28.4724]
[1777516008736,32.08,76179.25,6.3,-0.4629,0.00017,28.47093]
[1777516011351,32.08,76180.23,6.3,-0.46273,0.00017,28.47017]
[1777516011501,32.08,76179.9,6.3,-0.46278,0.00017,28.47043]
[1777516016536,32.08,76175.24,6.3,-0.46359,0.00017,28.47403]
[1777516021571,32.08,76174.77,6.3,-0.46367,0.00017,28.47439]
[1777516027613,32.08,76174.58,6.3,-0.46371,0.00017,28.47454]
[1777516028311,32.08,76174.58,6.3,-0.46371,0.00017,28.47454]
[1777516029638,32.08,76174.43,6.3,-0.46373,0.00017,28.47466]
[1777516029708,32.08,76174.43,6.3,-0.46373,0.00017,28.47466]
[1777516029814,32.08,76174.43,6.3,-0.46373,0.00017,28.47466]
[1777516032210,32.08,76167.91,6.3,-0.46486,0.00017,28.47946]
[1777516033068,32.08,76165.19,6.3,-0.46533,0.00017,28.48139]
[1777516033207,32.08,76165.19,6.3,-0.46533,0.00017,28.48139]
[1777516033230,32.08,76165.19,6.3,-0.46533,0.00017,28.48139]
[1777516033549,32.08,76165.22,6.3,-0.46532,0.00017,28.48137]
[1777516034241,32.08,76165.22,6.3,-0.46532,0.00017,28.48137]
[1777516034123,32.08,76155.87,6.3,-0.46694,0.00017,28.48772]
[1777516034909,32.08,76155.87,6.3,-0.46694,0.00017,28.48772]
[1777516035043,32.08,76155.87,6.3,-0.46694,0.00017,28.48772]
[1777516035348,32.08,76150.96,6.3,-0.46779,0.00017,28.49086]
[1777516035579,32.08,76150.96,6.3,-0.46779,0.00017,28.49086]
[1777516035824,32.08,76150.96,6.3,-0.46779,0.00017,28.49086]
[1777516035848,32.08,76150.96,6.3,-0.46779,0.00017,28.49086]
[1777516035879,32.08,76150.96,6.3,-0.46779,0.00017,28.49086]
[1777516036210,32.08,76150.96,6.3,-0.46779,0.00017,28.49086]
[1777516036232,32.08,76150.96,6.3,-0.46779,0.00017,28.49086]
[1777516036272,32.08,76134.11,6.3,-0.4707,0.00017,28.50067]
[1777516036479,32.08,76134.11,6.3,-0.4707,0.00017,28.50067]
[1777516036589,32.08,76134.11,6.3,-0.4707,0.00017,28.50067]
[1777516036603,32.08,76134.11,6.3,-0.4707,0.00017,28.50067]
[1777516037120,32.08,76134.11,6.3,-0.4707,0.00017,28.50067]
[1777516037156,32.08,76134.11,6.3,-0.4707,0.00017,28.50067]
[1777516037257,32.08,76121.72,6.3,-0.47285,0.00017,28.50691]
[1777516042254,32.07,76123.46,6.3,-0.47254,0.00017,28.50607]
[1777516042497,32.07,76123.14,6.3,-0.4726,0.00017,28.50622]
[1777516042981,32.07,76123.28,6.3,-0.47257,0.00017,28.50615]
[1777516043737,32.07,76123.28,6.3,-0.47257,0.00017,28.50615]
[1777516043838,32.07,76126.52,6.3,-0.47201,0.00017,28.50457]
[1777516045290,32.07,76126.52,6.3,-0.47201,0.00017,28.50457]
[1777516046381,32.07,76128.99,6.3,-0.47158,0.00017,28.50331]
[1777516048224,32.07,76128.16,6.3,-0.47173,0.00017,28.50373]
[1777516048297,32.07,76128.16,6.3,-0.47173,0.00017,28.50373]
[1777516048325,32.06,76128.6,6.3,-0.47165,0.00017,28.5035]
[1777516048563,32.06,76128.6,6.3,-0.47165,0.00017,28.5035]
[1777516052560,32.06,76123.26,6.3,-0.47257,0.00017,28.50307]
[1777516056179,32.06,76123.12,6.3,-0.4726,0.00017,28.50313]
[1777516061245,32.06,76123.36,6.3,-0.47255,0.00017,28.50301]
[1777516066808,32.06,76126.93,6.3,-0.47193,0.00017,28.50126]
[1777516071921,32.06,76126.75,6.3,-0.47196,0.00017,28.50135]
[1777516072498,32.06,76126.75,6.3,-0.47196,0.00017,28.50135]
[1777516072921,32.06,76126.75,6.3,-0.47196,0.00017,28.50135]
[1777516072932,32.06,76127.44,6.3,-0.47185,0.00017,28.501]
[1777516077967,32.05,76129.03,6.3,-0.47157,0.00017,28.50018]
[1777516083002,32.04,76128.74,6.3,-0.47161,0.00017,28.50031]
[1777516088728,32.04,76127.99,6.3,-0.47174,0.00017,28.50067]
[1777516094081,32.03,76132.03,6.3,-0.47104,0.00017,28.49857]
[1777516099068,32.03,76131.98,6.3,-0.47104,0.00017,28.4986]
[1777516104151,32.03,76138.63,6.3,-0.46989,0.00017,28.49496]
[1777516109186,32.03,76143.06,6.3,-0.46912,0.00017,28.4924]
[1777516114271,32.03,76145.98,6.3,-0.46861,0.00017,28.48758]
[1777516114273,32.03,76145.98,6.3,-0.46861,0.00017,28.48758]
[1777516118213,32.02,76142.33,6.3,-0.46924,0.00017,28.48974]
[1777516123284,32.02,76143.01,6.3,-0.46912,0.00017,28.48934]
[1777516128298,32.02,76143.58,6.3,-0.46903,0.00017,28.489]
[1777516132348,32.02,76136.36,6.3,-0.47028,0.00017,28.49312]
[1777516132785,32.02,76136.36,6.3,-0.47028,0.00017,28.49312]
[1777516138389,32.02,76136.76,6.3,-0.47021,0.00017,28.49289]
[1777516142277,32.02,76135.82,6.3,-0.47037,0.00017,28.49341]
[1777516144610,32.02,76142.35,6.3,-0.46924,0.00017,28.48971]
[1777516150474,32.02,76144.88,6.3,-0.4688,0.00017,28.48822]
[1777516155509,32.02,76144.47,6.3,-0.46887,0.00017,28.48847]
[1777516157926,32.02,76144.28,6.3,-0.4689,0.00017,28.48858]
[1777516163565,32.02,76145.19,6.3,-0.46875,0.00017,28.48804]
[1777516168600,32.02,76145.19,6.3,-0.46875,0.00017,28.48805]
[1777516173635,32.02,76141.26,6.3,-0.46943,0.00017,28.48729]
[1777516176024,32.02,76141.79,6.3,-0.46933,0.00017,28.48698]
[1777516176861,32.02,76141.05,6.3,-0.46946,0.00017,28.4874]
[1777516182698,32.01,76131.4,6.3,-0.47113,0.00017,28.49271]
[1777516186342,32.01,76131.43,6.3,-0.47113,0.00017,28.49269]
[1777516186394,32.01,76131.48,6.3,-0.47112,0.00017,28.49265]
[1777516190913,32.01,76130.6,6.3,-0.47127,0.00017,28.4931]
[1777516190925,32.01,76130.6,6.3,-0.47127,0.00017,28.4931]
[1777516190957,32.01,76130.6,6.3,-0.47127,0.00017,28.4931]
[1777516192502,32.0,76130.6,6.3,-0.47127,0.00017,28.4931]
[1777516193745,32.0,76125.49,6.3,-0.47215,0.00017,28.4957]
[1777516196472,32.01,76126.66,6.3,-0.47195,0.00017,28.49512]
[1777516196494,32.01,76126.66,6.3,-0.47195,0.00017,28.49512]
[1777516196691,32.01,76129.67,6.3,-0.47143,0.00017,28.49359]
[1777516196748,32.01,76129.67,6.3,-0.47143,0.00017,28.49359]
[1777516197136,32.01,76129.67,6.3,-0.47143,0.00017,28.49359]
[1777516197196,32.01,76129.67,6.3,-0.47143,0.00017,28.49359]
[1777516197274,32.01,76129.67,6.3,-0.47143,0.00017,28.49359]
[1777516197524,32.01,76129.67,6.3,-0.47143,0.00017,28.49359]
[1777516197296,32.01,76108.14,6.3,-0.47517,0.00017,28.50346]
[1777516197641,32.01,76108.14,6.3,-0.47517,0.00017,28.50346]
[1777516197846,32.01,76108.14,6.3,-0.47517,0.00017,28.50346]
[1777516198034,32.01,76108.14,6.3,-0.47517,0.00017,28.50346]
[1777516198200,32.01,76088.08,6.3,-0.47866,0.00017,28.5104]
[1777516198574,32.01,76088.08,6.3,-0.47866,0.00017,28.5104]
[1777516198813,32.01,76094.05,6.3,-0.47762,0.00017,28.50856]
[1777516200633,32.01,76096.46,6.3,-0.4772,0.00017,28.50777]
[1777516200677,32.01,76096.46,6.3,-0.4772,0.00017,28.50777]
[1777516200907,32.01,76096.46,6.3,-0.4772,0.00017,28.50777]
[1777516201230,32.01,76096.46,6.3,-0.4772,0.00017,28.50777]
[1777516201259,32.01,76096.46,6.3,-0.4772,0.00017,28.50777]
[1777516201331,32.01,76096.46,6.3,-0.4772,0.00017,28.50777]
[1777516201585,32.01,76096.33,6.3,-0.47722,0.00017,28.50781]
[1777516201905,32.01,76096.33,6.3,-0.47722,0.00017,28.50781]
[1777516202244,32.01,76096.33,6.3,-0.47722,0.00017,28.50781]
[1777516202310,32.01,76096.33,6.3,-0.47722,0.00017,28.50781]
[1777516202615,32.01,76094.51,6.3,-0.47754,0.00017,28.50841]
[1777516203844,32.01,76091.6,6.3,-0.47804,0.00017,28.50934]
[1777516205011,32.01,76092.23,6.3,-0.47793,0.00017,28.50914]
[1777516205686,32.01,76087.91,6.3,-0.47869,0.00017,28.51045]
[1777516208377,32.01,76089.95,6.3,-0.47833,0.00017,28.50985]
[1777516208400,32.01,76089.95,6.3,-0.47833,0.00017,28.50985]
[1777516208750,32.01,76090.37,6.3,-0.47826,0.00017,28.50972]
[1777516209193,32.01,76090.37,6.3,-0.47826,0.00017,28.50972]
[1777516210899,32.01,76078.92,6.3,-0.48025,0.00017,28.51284]
[1777516211867,32.01,76078.92,6.3,-0.48025,0.00017,28.51284]
[1777516215982,32.01,76077.83,6.3,-0.48044,0.00017,28.5131]
[1777516220874,32.0,76074.51,6.3,-0.48102,0.00017,28.51385]
[1777516222199,32.0,76073.92,6.3,-0.48112,0.00017,28.51398]
[1777516222624,32.0,76070.68,6.3,-0.48168,0.00017,28.51465]
[1777516223300,32.0,76062.51,6.3,-0.4831,0.00017,28.51608]
[1777516224081,32.0,76062.51,6.3,-0.4831,0.00017,28.51608]
[1777516224254,32.0,76062.51,6.3,-0.4831,0.00017,28.51608]
[1777516224401,32.0,76062.51,6.3,-0.4831,0.00017,28.51608]
[1777516224417,32.0,76062.51,6.3,-0.4831,0.00017,28.51608]
[1777516224524,32.0,76062.51,6.3,-0.4831,0.00017,28.51608]
[1777516224557,32.0,76062.51,6.3,-0.4831,0.00017,28.51608]
[1777516224479,32.0,76055.79,6.3,-0.48427,0.00017,28.51698]
[1777516225176,32.0,76055.79,6.3,-0.48427,0.00017,28.51698]
[1777516225453,32.0,76055.79,6.3,-0.48427,0.00017,28.51698]
[1777516225455,32.0,76045.79,6.3,-0.48602,0.00017,28.51787]
[1777516225850,32.0,76045.79,6.3,-0.48602,0.00017,28.51787]
[1777516225860,32.0,76045.79,6.3,-0.48602,0.00017,28.51787]
[1777516226103,32.0,76045.79,6.3,-0.48602,0.00017,28.51787]
[1777516226186,32.0,76045.79,6.3,-0.48602,0.00017,28.51787]
[1777516226231,32.0,76042.67,6.3,-0.48656,0.00017,28.51804]
[1777516226603,32.0,76042.67,6.3,-0.48656,0.00017,28.51804]
[1777516226769,32.0,76042.67,6.3,-0.48656,0.00017,28.51804]
[1777516227011,32.0,76040.8,6.3,-0.48688,0.00017,28.51811]
[1777516227708,32.0,76040.8,6.3,-0.48688,0.00017,28.51811]
[1777516227764,32.0,76040.8,6.3,-0.48688,0.00017,28.51811]
[1777516227816,32.0,76040.8,6.3,-0.48688,0.00017,28.51811]
[1777516227981,32.0,76040.8,6.3,-0.48688,0.00017,28.51811]
[1777516228331,32.0,76040.8,6.3,-0.48688,0.00017,28.51811]
[1777516228433,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516228607,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516228938,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516228952,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516228990,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516229112,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516229403,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516229524,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516229597,31.99,76032.0,6.3,-0.48842,0.00017,28.51821]
[1777516229489,31.99,76022.4,6.3,-0.49009,0.00017,28.51783]
[1777516229690,31.99,76022.4,6.3,-0.49009,0.00017,28.51783]
[1777516229871,31.99,76022.4,6.3,-0.49009,0.00017,28.51783]
[1777516229920,31.99,76022.4,6.3,-0.49009,0.00017,28.51783]
[1777516230124,31.99,76022.4,6.3,-0.49009,0.00017,28.51783]
[1777516230280,31.99,76022.4,6.3,-0.49009,0.00017,28.51783]
[1777516230283,31.99,76022.4,6.3,-0.49009,0.00017,28.51783]
[1777516230377,31.99,75994.91,6.3,-0.49489,0.00017,28.51397]
[1777516231218,31.99,75994.91,6.3,-0.49489,0.00017,28.51397]
[1777516231566,31.99,75994.91,6.3,-0.49489,0.00017,28.51397]
[1777516231265,31.99,75981.04,6.3,-0.49731,0.00017,28.50739]
[1777516231887,31.99,75981.04,6.3,-0.49731,0.00017,28.50739]
[1777516231946,31.99,75981.04,6.3,-0.49731,0.00017,28.50739]
[1777516232406,31.99,75981.04,6.3,-0.49731,0.00017,28.50739]
[1777516232461,31.99,75978.76,6.3,-0.4977,0.00017,28.50671]
[1777516232922,31.99,75978.76,6.3,-0.4977,0.00017,28.50671]
[1777516233464,31.99,75978.76,6.3,-0.4977,0.00017,28.50671]
[1777516233559,31.99,75978.76,6.3,-0.4977,0.00017,28.50671]
[1777516233916,31.99,75973.71,6.3,-0.49859,0.00017,28.50511]
[1777516234620,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516234662,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516235026,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516235080,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516235294,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516235528,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516235570,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516235620,31.99,75968.67,6.3,-0.49947,0.00017,28.50338]
[1777516235479,31.99,75960.94,6.3,-0.50081,0.00017,28.50044]
[1777516235951,31.99,75960.94,6.3,-0.50081,0.00017,28.50044]
[1777516235993,31.99,75960.94,6.3,-0.50081,0.00017,28.50044]
[1777516236114,31.99,75960.94,6.3,-0.50081,0.00017,28.50044]
[1777516236392,31.99,75960.94,6.3,-0.50081,0.00017,28.50044]
[1777516236411,31.99,75934.62,6.3,-0.50541,0.00017,28.48801]
[1777516236729,31.99,75934.62,6.3,-0.50541,0.00017,28.48801]
[1777516236808,31.99,75934.62,6.3,-0.50541,0.00017,28.48801]
[1777516237144,31.99,75934.62,6.3,-0.50541,0.00017,28.48801]
[1777516237237,31.99,75934.62,6.3,-0.50541,0.00017,28.48801]
[1777516237254,31.99,75934.62,6.3,-0.50541,0.00017,28.48801]
[1777516237351,31.99,75934.62,6.3,-0.50541,0.00017,28.48801]
[1777516237387,31.99,75922.19,6.3,-0.50758,0.00017,28.48082]
[1777516237827,31.99,75922.19,6.3,-0.50758,0.00017,28.48082]
[1777516239702,31.99,75919.88,6.3,-0.50798,0.00017,28.47939]
[1777516240112,31.99,75919.88,6.3,-0.50798,0.00017,28.47939]
[1777516240398,31.99,75919.88,6.3,-0.50798,0.00017,28.47939]
[1777516240483,31.99,75923.04,6.3,-0.50743,0.00017,28.48134]
[1777516241128,31.99,75932.96,6.3,-0.5057,0.00017,28.4871]
[1777516241989,31.99,75932.96,6.3,-0.5057,0.00017,28.4871]
[1777516242890,31.99,75936.26,6.3,-0.50512,0.00017,28.48889]
[1777516243245,31.99,75936.26,6.3,-0.50512,0.00017,28.48889]
[1777516243435,31.99,75918.09,6.3,-0.50829,0.00017,28.47827]
[1777516244174,31.99,75918.09,6.3,-0.50829,0.00017,28.47827]
[1777516244221,31.99,75918.09,6.3,-0.50829,0.00017,28.47827]
[1777516244249,31.99,75918.09,6.3,-0.50829,0.00017,28.47827]
[1777516244446,31.99,75918.09,6.3,-0.50829,0.00017,28.47827]
[1777516244500,31.99,75911.52,6.3,-0.50944,0.00017,28.47398]
[1777516244750,31.99,75911.52,6.3,-0.50944,0.00017,28.47398]
[1777516245633,31.99,75906.24,6.3,-0.51036,0.00017,28.47037]
[1777516246232,31.99,75906.24,6.3,-0.51036,0.00017,28.47037]
[1777516247044,32.0,75906.13,6.3,-0.51038,0.00017,28.47029]
[1777516247171,32.0,75906.13,6.3,-0.51038,0.00017,28.47029]
[1777516247322,32.0,75906.13,6.3,-0.51038,0.00017,28.47029]
[1777516247557,32.0,75906.13,6.3,-0.51038,0.00017,28.47029]
[1777516247394,32.0,75899.67,6.3,-0.51151,0.00017,28.46566]
[1777516247957,32.0,75899.67,6.3,-0.51151,0.00017,28.46566]
[1777516248501,32.0,75899.67,6.3,-0.51151,0.00017,28.46566]
[1777516248601,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516248695,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516248920,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516248980,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516249141,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516249347,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516249356,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516249377,32.0,75890.48,6.3,-0.51311,0.00017,28.45868]
[1777516249395,32.0,75879.2,6.3,-0.51508,0.00017,28.44949]
[1777516250091,32.0,75879.2,6.3,-0.51508,0.00017,28.44949]
[1777516250594,32.0,75856.45,6.3,-0.51905,0.00017,28.42883]
[1777516251440,32.0,75856.45,6.3,-0.51905,0.00017,28.42883]
[1777516251742,32.0,75852.73,6.3,-0.5197,0.00017,28.42519]
[1777516251766,32.0,75852.73,6.3,-0.5197,0.00017,28.42519]
[1777516252548,32.0,75852.73,6.3,-0.5197,0.00017,28.42519]
[1777516252575,32.0,75844.78,6.3,-0.52109,0.00017,28.41715]
[1777516252913,32.0,75844.78,6.3,-0.52109,0.00017,28.41715]
[1777516252983,32.0,75844.78,6.3,-0.52109,0.00017,28.41715]
[1777516253527,32.0,75844.78,6.3,-0.52109,0.00017,28.41715]
[1777516253550,32.0,75844.78,6.3,-0.52109,0.00017,28.41715]
[1777516253566,32.0,75844.78,6.3,-0.52109,0.00017,28.41715]
[1777516253593,32.0,75844.78,6.3,-0.52109,0.00017,28.41715]
[1777516253675,32.0,75842.63,6.3,-0.52146,0.00017,28.41492]
[1777516254083,32.0,75842.63,6.3,-0.52146,0.00017,28.41492]
[1777516254188,32.0,75842.63,6.3,-0.52146,0.00017,28.41492]
[1777516254527,32.0,75842.63,6.3,-0.52146,0.00017,28.41492]
[1777516254528,32.0,75842.63,6.3,-0.52146,0.00017,28.41492]
[1777516254540,32.0,75842.63,6.3,-0.52146,0.00017,28.41492]
[1777516254547,32.0,75824.01,6.3,-0.52471,0.00017,28.39452]
[1777516254956,32.0,75824.01,6.3,-0.52471,0.00017,28.39452]
[1777516255290,32.0,75817.56,6.3,-0.52584,0.00017,28.38702]
[1777516256175,32.0,75817.56,6.3,-0.52584,0.00017,28.38702]
[1777516256533,32.02,75819.55,6.3,-0.52547,0.00017,28.38944]
[1777516256776,32.02,75819.55,6.3,-0.52547,0.00017,28.38944]
[1777516257488,32.02,75819.55,6.3,-0.52547,0.00017,28.38944]
[1777516257538,32.02,75819.55,6.3,-0.52547,0.00017,28.38944]
[1777516257631,32.02,75819.55,6.3,-0.52547,0.00017,28.38944]
[1777516258317,32.02,75794.2,6.3,-0.52989,0.00017,28.35808]
[1777516259405,32.02,75784.57,6.3,-0.53157,0.00017,28.34525]
[1777516259796,32.02,75784.57,6.3,-0.53157,0.00017,28.34525]
[1777516260340,32.02,75777.08,6.3,-0.53288,0.00017,28.33492]
[1777516261301,32.02,75777.08,6.3,-0.53288,0.00017,28.33492]
[1777516261741,32.02,75777.08,6.3,-0.53288,0.00017,28.33492]
[1777516261786,32.02,75777.08,6.3,-0.53288,0.00017,28.33492]
[1777516261866,32.02,75777.08,6.3,-0.53288,0.00017,28.33492]
[1777516261358,32.02,75793.28,6.3,-0.53005,0.00017,28.35687]
[1777516262119,32.02,75793.28,6.3,-0.53005,0.00017,28.35687]
[1777516262644,32.02,75793.28,6.3,-0.53005,0.00017,28.35687]
[1777516262647,32.02,75793.28,6.3,-0.53005,0.00017,28.35687]
[1777516262601,32.02,75805.64,6.3,-0.5279,0.00017,28.37266]
[1777516263424,32.02,75805.64,6.3,-0.5279,0.00017,28.37266]
[1777516263529,32.02,75794.12,6.3,-0.52991,0.00017,28.35797]
[1777516264402,32.01,75794.17,6.3,-0.5299,0.00017,28.35803]
[1777516265881,32.01,75792.93,6.3,-0.53012,0.00017,28.3564]
[1777516266520,32.01,75792.93,6.3,-0.53012,0.00017,28.3564]
[1777516266524,32.01,75790.73,6.3,-0.5305,0.00017,28.3535]
[1777516266834,32.01,75790.73,6.3,-0.5305,0.00017,28.3535]
[1777516269490,32.01,75792.46,6.3,-0.5302,0.00017,28.35578]
[1777516269640,32.01,75792.46,6.3,-0.5302,0.00017,28.35578]
[1777516269649,32.01,75792.46,6.3,-0.5302,0.00017,28.35578]
[1777516269721,32.01,75796.05,6.3,-0.52957,0.00017,28.36047]
[1777516270601,32.01,75810.66,6.3,-0.52703,0.00017,28.37883]
[1777516270697,32.01,75810.66,6.3,-0.52703,0.00017,28.37883]
[1777516271103,32.01,75810.66,6.3,-0.52703,0.00017,28.37883]
[1777516271386,32.01,75810.66,6.3,-0.52703,0.00017,28.37883]
[1777516271437,32.01,75826.42,6.3,-0.52428,0.00017,28.39734]
[1777516272444,32.01,75830.45,6.3,-0.52357,0.00017,28.40186]
[1777516273156,32.01,75830.45,6.3,-0.52357,0.00017,28.40186]
[1777516273537,32.01,75830.45,6.3,-0.52357,0.00017,28.40186]
[1777516274950,32.02,75830.04,6.3,-0.52363,0.00017,28.40145]
[1777516275465,32.03,75832.93,6.3,-0.52312,0.00017,28.40468]
[1777516277280,32.04,75835.0,6.3,-0.52275,0.00017,28.40698]
[1777516277545,32.04,75835.0,6.3,-0.52275,0.00017,28.40698]
[1777516277674,32.05,75836.15,6.3,-0.52254,0.00017,28.40825]
[1777516278211,32.05,75836.15,6.3,-0.52254,0.00017,28.40825]
[1777516278348,32.05,75836.15,6.3,-0.52254,0.00017,28.40825]
[1777516278463,32.05,75836.15,6.3,-0.52254,0.00017,28.40825]
[1777516278538,32.06,75854.03,6.3,-0.51942,0.00017,28.42667]
[1777516279385,32.06,75854.03,6.3,-0.51942,0.00017,28.42667]
[1777516279478,32.06,75854.03,6.3,-0.51942,0.00017,28.42667]
[1777516279494,32.06,75863.82,6.3,-0.51771,0.00017,28.436]
[1777516280501,32.06,75856.66,6.3,-0.51896,0.00017,28.42923]
[1777516281508,32.06,75846.35,6.3,-0.52075,0.00017,28.419]
[1777516283402,32.06,75843.81,6.3,-0.52119,0.00017,28.4164]
[1777516283438,32.06,75843.81,6.3,-0.52119,0.00017,28.4164]
[1777516283499,32.06,75843.81,6.3,-0.52119,0.00017,28.4164]
[1777516283607,32.06,75843.81,6.3,-0.52119,0.00017,28.4164]
[1777516283657,32.06,75843.81,6.3,-0.52119,0.00017,28.4164]
[1777516283524,32.07,75840.51,6.3,-0.52176,0.00017,28.41297]
[1777516283834,32.07,75840.51,6.3,-0.52176,0.00017,28.41297]
[1777516284534,32.08,75824.04,6.3,-0.52462,0.00017,28.39497]
[1777516284715,32.08,75824.04,6.3,-0.52462,0.00017,28.39497]
[1777516284904,32.08,75824.04,6.3,-0.52462,0.00017,28.39497]
[1777516284915,32.08,75824.04,6.3,-0.52462,0.00017,28.39497]
[1777516285541,32.09,75831.9,6.3,-0.52324,0.00017,28.40381]
[1777516286719,32.1,75833.06,6.3,-0.52303,0.00017,28.40512]
[1777516286757,32.1,75833.06,6.3,-0.52303,0.00017,28.40512]
[1777516287270,32.1,75833.06,6.3,-0.52303,0.00017,28.40512]
[1777516287526,32.1,75833.06,6.3,-0.52303,0.00017,28.40512]
[1777516287713,32.1,75833.06,6.3,-0.52303,0.00017,28.40512]
[1777516287862,32.1,75833.06,6.3,-0.52303,0.00017,28.40512]
[1777516287562,32.1,75774.17,6.3,-0.53327,0.00017,28.33152]
[1777516288423,32.1,75774.17,6.3,-0.53327,0.00017,28.33152]
[1777516288506,32.1,75774.17,6.3,-0.53327,0.00017,28.33152]
[1777516288554,32.1,75774.17,6.3,-0.53327,0.00017,28.33152]
[1777516288596,32.1,75774.17,6.3,-0.53327,0.00017,28.33152]
[1777516288645,32.1,75774.17,6.3,-0.53327,0.00017,28.33152]
[1777516288662,32.1,75720.64,6.3,-0.54256,0.00017,28.24851]
[1777516288758,32.1,75720.64,6.3,-0.54256,0.00017,28.24851]
[1777516288911,32.1,75720.64,6.3,-0.54256,0.00017,28.24851]
[1777516289045,32.1,75720.64,6.3,-0.54256,0.00017,28.24851]
[1777516289271,32.1,75720.64,6.3,-0.54256,0.00017,28.24851]
[1777516289397,32.1,75720.64,6.3,-0.54256,0.00017,28.24851]
[1777516289585,32.1,75720.64,6.3,-0.54256,0.00017,28.24851]
[1777516289613,32.1,75705.15,6.3,-0.54525,0.00017,28.22161]
[1777516290343,32.1,75705.15,6.3,-0.54525,0.00017,28.22161]
[1777516290587,32.1,75689.62,6.3,-0.54794,0.00017,28.1934]
[1777516290973,32.1,75689.62,6.3,-0.54794,0.00017,28.1934]
[1777516291023,32.1,75689.62,6.3,-0.54794,0.00017,28.1934]
[1777516291301,32.1,75689.62,6.3,-0.54794,0.00017,28.1934]
[1777516291649,32.1,75689.62,6.3,-0.54794,0.00017,28.1934]
[1777516291595,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516291774,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516291908,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516291927,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516291949,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516292006,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516292203,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516292307,32.11,75679.41,6.3,-0.5497,0.00017,28.1712]
[1777516293107,32.11,75684.2,6.3,-0.54887,0.00017,28.18035]
[1777516293610,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294089,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294310,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294343,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294354,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294432,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294486,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294658,32.13,75675.65,6.3,-0.55031,0.00017,28.16432]
[1777516294648,32.13,75687.11,6.3,-0.54832,0.00017,28.18615]
[1777516294754,32.13,75687.11,6.3,-0.54832,0.00017,28.18615]
[1777516295502,32.13,75687.11,6.3,-0.54832,0.00017,28.18615]
[1777516295667,32.13,75687.11,6.3,-0.54832,0.00017,28.18615]
[1777516295628,32.13,75697.42,6.3,-0.54653,0.00017,28.20516]
[1777516295889,32.13,75697.42,6.3,-0.54653,0.00017,28.20516]
[1777516295990,32.13,75697.42,6.3,-0.54653,0.00017,28.20516]
[1777516296635,32.13,75691.88,6.3,-0.54749,0.00017,28.19504]
[1777516297049,32.13,75691.88,6.3,-0.54749,0.00017,28.19504]
[1777516297132,32.13,75691.88,6.3,-0.54749,0.00017,28.19504]
[1777516297421,32.13,75691.88,6.3,-0.54749,0.00017,28.19504]
[1777516297642,32.13,75676.6,6.3,-0.55014,0.00017,28.16626]
[1777516298369,32.13,75676.6,6.3,-0.55014,0.00017,28.16626]
[1777516298650,32.15,75669.52,6.3,-0.55134,0.00017,28.15274]
[1777516300663,32.16,75661.46,6.3,-0.55271,0.00017,28.13699]
[1777516301055,32.16,75661.46,6.3,-0.55271,0.00017,28.13699]
[1777516301671,32.17,75667.76,6.3,-0.5516,0.00017,28.14963]
[1777516303326,32.17,75670.18,6.3,-0.55117,0.00017,28.15447]
[1777516303684,32.17,75673.75,6.3,-0.55056,0.00017,28.16142]
[1777516304696,32.17,75673.75,6.3,-0.55056,0.00017,28.16142]
[1777516305015,32.17,75680.81,6.3,-0.54934,0.00017,28.17496]
[1777516306131,32.17,75680.81,6.3,-0.54934,0.00017,28.17496]
[1777516306209,32.17,75689.26,6.3,-0.54787,0.00017,28.19081]
[1777516307121,32.17,75689.26,6.3,-0.54787,0.00017,28.19081]
[1777516307382,32.17,75689.26,6.3,-0.54787,0.00017,28.19081]
[1777516307461,32.17,75689.26,6.3,-0.54787,0.00017,28.19081]
[1777516307818,32.17,75691.28,6.3,-0.54752,0.00017,28.19455]
[1777516308109,32.17,75685.84,6.3,-0.54847,0.00017,28.18444]
[1777516309459,32.17,75685.84,6.3,-0.54847,0.00017,28.18444]
[1777516309499,32.17,75671.39,6.3,-0.55096,0.00017,28.15686]
[1777516311463,32.17,75667.68,6.3,-0.5516,0.00017,28.1496]
[1777516311520,32.17,75667.68,6.3,-0.5516,0.00017,28.1496]
[1777516312239,32.17,75670.12,6.3,-0.55118,0.00017,28.1544]
[1777516312341,32.17,75676.08,6.3,-0.55015,0.00017,28.16595]
[1777516313949,32.17,75673.61,6.3,-0.55058,0.00017,28.16119]
[1777516314682,32.17,75673.61,6.3,-0.55058,0.00017,28.16119]
[1777516315475,32.18,75670.28,6.3,-0.55115,0.00017,28.15473]
[1777516315622,32.18,75678.88,6.3,-0.54966,0.00017,28.17134]
[1777516316176,32.18,75678.88,6.3,-0.54966,0.00017,28.17134]
[1777516316371,32.18,75678.88,6.3,-0.54966,0.00017,28.17134]
[1777516316446,32.18,75693.17,6.3,-0.54719,0.00017,28.19806]
[1777516316779,32.18,75702.37,6.3,-0.5456,0.00017,28.21469]
[1777516317777,32.18,75702.37,6.3,-0.5456,0.00017,28.21469]
[1777516317957,32.18,75702.37,6.3,-0.5456,0.00017,28.21469]
[1777516319118,32.17,75704.93,6.3,-0.54516,0.00017,28.21923]
[1777516319591,32.17,75704.93,6.3,-0.54516,0.00017,28.21923]
[1777516319608,32.17,75706.01,6.3,-0.54497,0.00017,28.22114]
[1777516319988,32.17,75706.01,6.3,-0.54497,0.00017,28.22114]
[1777516320025,32.17,75706.01,6.3,-0.54497,0.00017,28.22114]
[1777516320342,32.17,75706.01,6.3,-0.54497,0.00017,28.22114]
[1777516320452,32.17,75706.01,6.3,-0.54497,0.00017,28.22114]
[1777516320479,32.17,75706.01,6.3,-0.54497,0.00017,28.22114]
[1777516320584,32.17,75706.01,6.3,-0.54497,0.00017,28.22114]
[1777516321541,32.17,75703.27,6.3,-0.54545,0.00017,28.21629]
[1777516321634,32.18,75695.05,6.3,-0.54687,0.00017,28.2015]
[1777516322556,32.18,75695.05,6.3,-0.54687,0.00017,28.2015]
[1777516322573,32.18,75695.05,6.3,-0.54687,0.00017,28.2015]
[1777516322581,32.18,75695.05,6.3,-0.54687,0.00017,28.2015]
[1777516322596,32.18,75695.05,6.3,-0.54687,0.00017,28.2015]
[1777516322617,32.18,75685.27,6.3,-0.54856,0.00017,28.18342]
[1777516324718,32.18,75688.55,6.3,-0.54799,0.00017,28.18954]
[1777516323830,32.18,75694.35,6.3,-0.54699,0.00017,28.20022]
[1777516325353,32.18,75694.35,6.3,-0.54699,0.00017,28.20022]
[1777516325465,32.18,75701.95,6.3,-0.54567,0.00017,28.21394]
[1777516326061,32.18,75701.95,6.3,-0.54567,0.00017,28.21394]
[1777516326135,32.18,75701.95,6.3,-0.54567,0.00017,28.21394]
[1777516326460,32.18,75701.95,6.3,-0.54567,0.00017,28.21394]
[1777516326512,32.18,75701.95,6.3,-0.54567,0.00017,28.21394]
[1777516326583,32.18,75701.95,6.3,-0.54567,0.00017,28.21394]
[1777516326610,32.18,75713.79,6.3,-0.54362,0.00017,28.23473]
[1777516326834,32.18,75713.79,6.3,-0.54362,0.00017,28.23473]
[1777516326859,32.18,75730.42,6.3,-0.54074,0.00017,28.26266]
[1777516328529,32.18,75730.42,6.3,-0.54074,0.00017,28.26266]
[1777516328606,32.18,75740.16,6.3,-0.53905,0.00017,28.27835]
[1777516329030,32.18,75740.16,6.3,-0.53905,0.00017,28.27835]
[1777516330202,32.18,75743.43,6.3,-0.53849,0.00017,28.2835]
[1777516330237,32.18,75743.43,6.3,-0.53849,0.00017,28.2835]
[1777516330396,32.18,75750.12,6.3,-0.53733,0.00017,28.29386]
[1777516331195,32.18,75764.46,6.3,-0.53484,0.00017,28.31526]
[1777516331899,32.18,75765.41,6.3,-0.53468,0.00017,28.31664]
[1777516332738,32.18,75765.41,6.3,-0.53468,0.00017,28.31664]
[1777516332779,32.18,75765.41,6.3,-0.53468,0.00017,28.31664]
[1777516333014,32.18,75765.41,6.3,-0.53468,0.00017,28.31664]
[1777516333558,32.18,75765.41,6.3,-0.53468,0.00017,28.31664]
[1777516333578,32.18,75766.69,6.3,-0.53445,0.00017,28.31849]
[1777516335333,32.18,75760.42,6.3,-0.53554,0.00017,28.30935]
[1777516337898,32.18,75763.88,6.3,-0.53494,0.00017,28.31443]
[1777516338260,32.18,75763.88,6.3,-0.53494,0.00017,28.31443]
[1777516338321,32.18,75771.7,6.3,-0.53358,0.00017,28.32566]
[1777516339645,32.18,75771.7,6.3,-0.53358,0.00017,28.32566]
[1777516340025,32.18,75774.08,6.3,-0.53317,0.00017,28.32901]
[1777516340029,32.18,75782.91,6.3,-0.53164,0.00017,28.34118]
[1777516340963,32.18,75791.77,6.3,-0.5301,0.00017,28.35298]
[1777516341771,32.18,75791.77,6.3,-0.5301,0.00017,28.35298]
[1777516344864,32.18,75788.4,6.3,-0.53069,0.00017,28.34855]
[1777516344998,32.18,75795.71,6.3,-0.52942,0.00017,28.3581]
[1777516346005,32.18,75802.42,6.3,-0.52825,0.00017,28.36661]
[1777516348575,32.18,75802.34,6.3,-0.52827,0.00017,28.36651]
[1777516348791,32.18,75803.53,6.3,-0.52806,0.00017,28.36799]
[1777516350664,32.18,75803.81,6.3,-0.52801,0.00017,28.36834]
[1777516350735,32.18,75803.81,6.3,-0.52801,0.00017,28.36834]
[1777516352158,32.18,75798.52,6.3,-0.52894,0.00017,28.35861]
[1777516352237,32.18,75791.93,6.3,-0.53008,0.00017,28.35011]
[1777516356328,32.18,75792.23,6.3,-0.53003,0.00017,28.35048]
[1777516356879,32.18,75792.62,6.3,-0.52997,0.00017,28.35099]
[1777516361193,32.17,75793.75,6.3,-0.52977,0.00017,28.35244]
[1777516361220,32.17,75793.75,6.3,-0.52977,0.00017,28.35244]
[1777516361249,32.17,75793.75,6.3,-0.52977,0.00017,28.35244]
[1777516361277,32.17,75793.75,6.3,-0.52977,0.00017,28.35244]
[1777516361313,32.17,75793.75,6.3,-0.52977,0.00017,28.35244]
[1777516364527,32.17,75787.8,6.3,-0.53081,0.00017,28.34461]
[1777516364853,32.17,75786.06,6.3,-0.53111,0.00017,28.34228]
[1777516365130,32.17,75786.06,6.3,-0.53111,0.00017,28.34228]
[1777516365442,32.17,75786.06,6.3,-0.53111,0.00017,28.34228]
[1777516365460,32.17,75786.06,6.3,-0.53111,0.00017,28.34228]
[1777516365691,32.17,75786.06,6.3,-0.53111,0.00017,28.34228]
[1777516365699,32.17,75757.26,6.3,-0.53611,0.00017,28.3015]
[1777516366705,32.17,75740.87,6.3,-0.53895,0.00017,28.27631]
[1777516367840,32.17,75738.3,6.3,-0.53939,0.00017,28.27223]
[1777516368314,32.17,75738.3,6.3,-0.53939,0.00017,28.27223]
[1777516368328,32.17,75753.33,6.3,-0.53679,0.00017,28.29559]
[1777516369316,32.17,75753.33,6.3,-0.53679,0.00017,28.29559]
[1777516369406,32.17,75763.25,6.3,-0.53507,0.00017,28.31035]
[1777516369850,32.17,75763.25,6.3,-0.53507,0.00017,28.31035]
[1777516370015,32.17,75763.25,6.3,-0.53507,0.00017,28.31035]
[1777516370115,32.17,75763.25,6.3,-0.53507,0.00017,28.31035]
[1777516370178,32.17,75768.8,6.3,-0.53411,0.00017,28.31837]
[1777516371322,32.17,75768.8,6.3,-0.53411,0.00017,28.31837]
[1777516372008,32.17,75771.95,6.3,-0.53356,0.00017,28.32285]
[1777516372192,32.17,75781.69,6.3,-0.53187,0.00017,28.33637]
[1777516373597,32.17,75781.69,6.3,-0.53187,0.00017,28.33637]
[1777516373677,32.17,75781.69,6.3,-0.53187,0.00017,28.33637]
[1777516373794,32.17,75780.6,6.3,-0.53206,0.00017,28.33488]
[1777516373972,32.17,75780.6,6.3,-0.53206,0.00017,28.33488]
[1777516374093,32.17,75780.6,6.3,-0.53206,0.00017,28.33488]
[1777516374626,32.17,75780.6,6.3,-0.53206,0.00017,28.33488]
[1777516374696,32.17,75780.6,6.3,-0.53206,0.00017,28.33488]
[1777516374627,32.17,75790.91,6.3,-0.53027,0.00017,28.34869]
[1777516374856,32.17,75790.91,6.3,-0.53027,0.00017,28.34869]
[1777516375213,32.17,75801.96,6.3,-0.52836,0.00017,28.36288]
[1777516376995,32.17,75803.85,6.3,-0.52803,0.00017,28.36524]
[1777516378969,32.17,75800.18,6.3,-0.52867,0.00017,28.36063]
[1777516379319,32.17,75800.18,6.3,-0.52867,0.00017,28.36063]
[1777516379369,32.17,75793.19,6.3,-0.52988,0.00017,28.35166]
[1777516380894,32.17,75792.57,6.3,-0.52999,0.00017,28.35085]
[1777516380982,32.17,75792.57,6.3,-0.52999,0.00017,28.35085]
[1777516382737,32.17,75791.18,6.3,-0.53023,0.00017,28.34903]
[1777516383736,32.17,75792.27,6.3,-0.53004,0.00017,28.35045]
[1777516384664,32.16,75790.57,6.3,-0.53034,0.00017,28.34822]
[1777516384975,32.16,75792.45,6.3,-0.53001,0.00017,28.35068]
[1777516385278,32.16,75792.45,6.3,-0.53001,0.00017,28.35068]
[1777516385320,32.16,75792.45,6.3,-0.53001,0.00017,28.35068]
[1777516385362,32.16,75792.45,6.3,-0.53001,0.00017,28.35068]
[1777516385434,32.16,75792.45,6.3,-0.53001,0.00017,28.35068]
[1777516385494,32.16,75780.96,6.3,-0.53201,0.00017,28.33533]
[1777516386058,32.16,75780.96,6.3,-0.53201,0.00017,28.33533]
[1777516386293,32.16,75770.71,6.3,-0.53378,0.00017,28.32103]
[1777516387216,32.16,75770.71,6.3,-0.53378,0.00017,28.32103]
[1777516387302,32.16,75768.9,6.3,-0.5341,0.00017,28.31845]
[1777516391088,32.16,75767.71,6.3,-0.53431,0.00017,28.31674]
[1777516391331,32.16,75773.25,6.3,-0.53335,0.00017,28.32462]
[1777516392960,32.16,75777.33,6.3,-0.53264,0.00017,28.33032]
[1777516393035,32.16,75777.33,6.3,-0.53264,0.00017,28.33032]
[1777516393691,32.16,75777.33,6.3,-0.53264,0.00017,28.33032]
[1777516393586,32.16,75778.99,6.3,-0.53235,0.00017,28.3326]
[1777516395359,32.16,75788.8,6.3,-0.53065,0.00017,28.34585]
[1777516398210,32.16,75788.13,6.3,-0.53077,0.00017,28.34496]
[1777516398689,32.16,75788.13,6.3,-0.53077,0.00017,28.34496]
[1777516399196,32.16,75786.15,6.3,-0.53111,0.00017,28.34231]
[1777516399217,32.16,75786.15,6.3,-0.53111,0.00017,28.34231]
[1777516399246,32.16,75786.15,6.3,-0.53111,0.00017,28.34231]
[1777516399247,32.16,75786.15,6.3,-0.53111,0.00017,28.34231]
[1777516402463,32.16,75780.84,6.3,-0.53204,0.00017,28.33511]
[1777516402581,32.16,75780.84,6.3,-0.53204,0.00017,28.33511]
[1777516402683,32.16,75780.38,6.3,-0.53212,0.00017,28.33447]
[1777516403728,32.16,75780.38,6.3,-0.53212,0.00017,28.33447]
[1777516403752,32.16,75770.46,6.3,-0.53384,0.00017,28.32061]
[1777516404534,32.16,75770.46,6.3,-0.53384,0.00017,28.32061]
[1777516404607,32.16,75770.46,6.3,-0.53384,0.00017,28.32061]
[1777516404643,32.16,75770.46,6.3,-0.53384,0.00017,28.32061]
[1777516404755,32.16,75770.46,6.3,-0.53384,0.00017,28.32061]
[1777516404744,32.16,75769.87,6.3,-0.53394,0.00017,28.31976]
[1777516406436,32.16,75762.38,6.3,-0.53524,0.00017,28.30893]
[1777516408450,32.16,75752.6,6.3,-0.53694,0.00017,28.29433]
[1777516409226,32.16,75752.6,6.3,-0.53694,0.00017,28.29433]
[1777516409843,32.16,75752.84,6.3,-0.5369,0.00017,28.2947]
[1777516410237,32.16,75752.84,6.3,-0.5369,0.00017,28.2947]
[1777516410982,32.16,75750.42,6.3,-0.53731,0.00017,28.29102]
[1777516411108,32.16,75750.42,6.3,-0.53731,0.00017,28.29102]
[1777516411176,32.16,75750.42,6.3,-0.53731,0.00017,28.29102]
[1777516411190,32.16,75750.42,6.3,-0.53731,0.00017,28.29102]
[1777516412255,32.16,75750.05,6.3,-0.53738,0.00017,28.28738]
[1777516413253,32.16,75746.99,6.3,-0.53791,0.00017,28.28267]
[1777516413486,32.16,75740.83,6.3,-0.53898,0.00017,28.27303]
[1777516413813,32.16,75740.83,6.3,-0.53898,0.00017,28.27303]
[1777516413822,32.16,75740.83,6.3,-0.53898,0.00017,28.27303]
[1777516414493,32.16,75743.13,6.3,-0.53858,0.00017,28.27666]
[1777516417513,32.16,75750.43,6.3,-0.53731,0.00017,28.288]
[1777516417867,32.16,75750.43,6.3,-0.53731,0.00017,28.288]
[1777516419645,32.16,75753.84,6.3,-0.53672,0.00017,28.29319]
[1777516420535,32.16,75764.29,6.3,-0.5349,0.00017,28.30871]
[1777516423858,32.16,75759.55,6.3,-0.53573,0.00017,28.30175]
[1777516424061,32.16,75759.55,6.3,-0.53573,0.00017,28.30175]
[1777516424271,32.16,75759.55,6.3,-0.53573,0.00017,28.30175]
[1777516424281,32.16,75759.55,6.3,-0.53573,0.00017,28.30175]
[1777516424494,32.16,75759.55,6.3,-0.53573,0.00017,28.30175]
[1777516424753,32.16,75759.55,6.3,-0.53573,0.00017,28.30175]
[1777516424804,32.16,75745.92,6.3,-0.53809,0.00017,28.28108]
[1777516425079,32.16,75745.92,6.3,-0.53809,0.00017,28.28108]
[1777516425136,32.16,75745.92,6.3,-0.53809,0.00017,28.28108]
[1777516425363,32.16,75745.92,6.3,-0.53809,0.00017,28.28108]
[1777516425496,32.16,75745.92,6.3,-0.53809,0.00017,28.28108]
[1777516425602,32.16,75745.92,6.3,-0.53809,0.00017,28.28108]
[1777516425609,32.16,75721.33,6.3,-0.54235,0.00017,28.24123]
[1777516425978,32.16,75721.33,6.3,-0.54235,0.00017,28.24123]
[1777516426061,32.16,75721.33,6.3,-0.54235,0.00017,28.24123]
[1777516426310,32.16,75721.33,6.3,-0.54235,0.00017,28.24123]
[1777516426323,32.16,75721.33,6.3,-0.54235,0.00017,28.24123]
[1777516426578,32.16,75707.11,6.3,-0.54482,0.00017,28.21674]
[1777516427633,32.16,75707.11,6.3,-0.54482,0.00017,28.21674]
[1777516427679,32.16,75707.61,6.3,-0.54473,0.00017,28.21759]
[1777516428592,32.16,75714.2,6.3,-0.54359,0.00017,28.22905]
[1777516429337,32.16,75714.2,6.3,-0.54359,0.00017,28.22905]
[1777516429599,32.16,75723.56,6.3,-0.54197,0.00017,28.24493]
[1777516430911,32.16,75721.96,6.3,-0.54225,0.00017,28.24224]
[1777516431018,32.16,75721.96,6.3,-0.54225,0.00017,28.24224]
[1777516431613,32.16,75716.82,6.3,-0.54314,0.00017,28.23351]
[1777516434633,32.15,75706.03,6.3,-0.54502,0.00017,28.21472]
[1777516438384,32.15,75705.85,6.3,-0.54505,0.00017,28.21437]
[1777516438400,32.15,75705.85,6.3,-0.54505,0.00017,28.21437]
[1777516438784,32.15,75705.85,6.3,-0.54505,0.00017,28.21437]
[1777516438822,32.15,75705.85,6.3,-0.54505,0.00017,28.21437]
[1777516438828,32.15,75705.85,6.3,-0.54505,0.00017,28.21437]
[1777516438667,32.15,75697.69,6.3,-0.54647,0.00017,28.19976]
[1777516438912,32.15,75697.69,6.3,-0.54647,0.00017,28.19976]
[1777516439045,32.15,75697.69,6.3,-0.54647,0.00017,28.19976]
[1777516439062,32.15,75697.69,6.3,-0.54647,0.00017,28.19976]
[1777516439671,32.15,75684.29,6.3,-0.54879,0.00017,28.17501]
[1777516439857,32.15,75684.29,6.3,-0.54879,0.00017,28.17501]
[1777516440678,32.15,75682.88,6.3,-0.54903,0.00017,28.17235]
[1777516440968,32.15,75682.88,6.3,-0.54903,0.00017,28.17235]
[1777516441324,32.15,75682.88,6.3,-0.54903,0.00017,28.17235]
[1777516441484,32.15,75682.88,6.3,-0.54903,0.00017,28.17235]
[1777516442422,32.15,75684.18,6.3,-0.54881,0.00017,28.17481]
[1777516442440,32.15,75684.18,6.3,-0.54881,0.00017,28.17481]
[1777516443331,32.15,75686.61,6.3,-0.54838,0.00017,28.17937]
[1777516443488,32.15,75686.61,6.3,-0.54838,0.00017,28.17937]
[1777516443522,32.15,75686.61,6.3,-0.54838,0.00017,28.17937]
[1777516443700,32.15,75677.22,6.3,-0.55001,0.00017,28.16158]
[1777516443945,32.15,75677.22,6.3,-0.55001,0.00017,28.16158]
[1777516446519,32.15,75677.31,6.3,-0.54999,0.00017,28.16177]
[1777516447478,32.15,75680.68,6.3,-0.54941,0.00017,28.16821]
[1777516449748,32.15,75673.9,6.3,-0.55058,0.00017,28.15521]
[1777516451228,32.15,75674.97,6.3,-0.55039,0.00017,28.15729]
[1777516451373,32.15,75674.97,6.3,-0.55039,0.00017,28.15729]
[1777516451389,32.15,75674.97,6.3,-0.55039,0.00017,28.15729]
[1777516453784,32.16,75664.44,6.3,-0.55221,0.00017,28.13668]
[1777516454430,32.16,75664.44,6.3,-0.55221,0.00017,28.13668]
[1777516454820,32.16,75664.44,6.3,-0.55221,0.00017,28.13668]
[1777516454791,32.16,75658.24,6.3,-0.55328,0.00017,28.12428]
[1777516455798,32.16,75645.66,6.3,-0.55546,0.00017,28.09848]
[1777516456833,32.16,75645.66,6.3,-0.55546,0.00017,28.09848]
[1777516456879,32.16,75642.87,6.3,-0.55594,0.00017,28.09267]
[1777516458039,32.16,75640.85,6.3,-0.55628,0.00017,28.08844]
[1777516458070,32.16,75640.85,6.3,-0.55628,0.00017,28.08844]
[1777516458819,32.16,75639.84,6.3,-0.55645,0.00017,28.08634]
[1777516461400,32.16,75636.16,6.3,-0.55708,0.00017,28.07856]
[1777516461841,32.16,75635.51,6.3,-0.5572,0.00017,28.07718]
[1777516462603,32.16,75635.51,6.3,-0.5572,0.00017,28.07718]
[1777516462847,32.16,75636.6,6.3,-0.55701,0.00017,28.07951]
[1777516464688,32.16,75638.35,6.3,-0.5567,0.00017,28.08324]
[1777516464694,32.16,75638.35,6.3,-0.5567,0.00017,28.08325]
[1777516466853,32.16,75642.63,6.3,-0.55596,0.00017,28.09229]
[1777516466877,32.16,75646.71,6.3,-0.55526,0.00017,28.10082]
[1777516468623,32.16,75646.71,6.3,-0.55526,0.00017,28.10082]
[1777516468679,32.16,75645.77,6.3,-0.55542,0.00017,28.09887]
[1777516468913,32.16,75645.77,6.3,-0.55542,0.00017,28.09887]
[1777516469000,32.16,75653.07,6.3,-0.55416,0.00017,28.11393]
[1777516472059,32.17,75656.17,6.3,-0.55363,0.00017,28.11719]
[1777516472226,32.17,75656.17,6.3,-0.55363,0.00017,28.11719]
[1777516472738,32.17,75656.17,6.3,-0.55363,0.00017,28.11719]
[1777516472770,32.17,75653.72,6.3,-0.55405,0.00017,28.11224]
[1777516472919,32.17,75643.31,6.3,-0.55585,0.00017,28.0907]
[1777516474837,32.17,75643.31,6.3,-0.55585,0.00017,28.0907]
[1777516474933,32.17,75644.99,6.3,-0.55555,0.00017,28.09426]
[1777516478317,32.17,75648.29,6.3,-0.55498,0.00017,28.10116]
[1777516478414,32.17,75654.32,6.3,-0.55393,0.00017,28.11356]
[1777516479238,32.17,75654.32,6.3,-0.55393,0.00017,28.11356]
[1777516479658,32.17,75663.17,6.3,-0.5524,0.00017,28.13142]
[1777516479968,32.17,75675.99,6.3,-0.55019,0.00017,28.15651]
[1777516481165,32.17,75675.99,6.3,-0.55019,0.00017,28.15651]
[1777516481509,32.17,75685.06,6.3,-0.54862,0.00017,28.17375]
[1777516481913,32.17,75685.06,6.3,-0.54862,0.00017,28.17375]
[1777516482532,32.17,75685.06,6.3,-0.54862,0.00017,28.17375]
[1777516482673,32.17,75685.06,6.3,-0.54862,0.00017,28.17375]
[1777516482742,32.18,75689.96,6.3,-0.54777,0.00017,28.18289]
[1777516482989,32.18,75699.39,6.3,-0.54614,0.00017,28.2001]
[1777516484383,32.18,75699.39,6.3,-0.54614,0.00017,28.2001]
[1777516484470,32.18,75699.39,6.3,-0.54614,0.00017,28.2001]
[1777516484629,32.18,75705.09,6.3,-0.54515,0.00017,28.21028]
[1777516485433,32.18,75705.09,6.3,-0.54515,0.00017,28.21028]
[1777516485966,32.18,75707.48,6.3,-0.54473,0.00017,28.21449]
[1777516486802,32.18,75718.79,6.3,-0.54278,0.00017,28.23403]
[1777516488024,32.18,75723.91,6.3,-0.54189,0.00017,28.24265]
[1777516490059,32.18,75725.01,6.3,-0.5417,0.00017,28.24448]
[1777516491441,32.18,75729.88,6.3,-0.54085,0.00017,28.25252]
[1777516492830,32.18,75718.41,6.3,-0.54284,0.00017,28.23337]
[1777516495416,32.17,75714.53,6.3,-0.54352,0.00017,28.22673]
[1777516498094,32.18,75724.12,6.3,-0.54185,0.00017,28.24299]
[1777516500925,32.18,75727.32,6.3,-0.5413,0.00017,28.2483]
[1777516500972,32.18,75727.32,6.3,-0.5413,0.00017,28.2483]
[1777516501757,32.18,75727.32,6.3,-0.5413,0.00017,28.2483]
[1777516501861,32.18,75734.12,6.3,-0.54012,0.00017,28.25942]
[1777516502049,32.18,75734.12,6.3,-0.54012,0.00017,28.25942]
[1777516502882,32.18,75734.12,6.3,-0.54012,0.00017,28.25942]
[1777516502122,32.18,75743.71,6.3,-0.53846,0.00017,28.27467]
[1777516503863,32.18,75743.71,6.3,-0.53846,0.00017,28.27467]
[1777516504917,32.18,75745.33,6.3,-0.53818,0.00017,28.27721]
[1777516505412,32.18,75745.33,6.3,-0.53818,0.00017,28.27721]
[1777516505491,32.18,75745.33,6.3,-0.53818,0.00017,28.27721]
[1777516506502,32.18,75746.59,6.3,-0.53796,0.00017,28.27917]
[1777516506603,32.18,75734.97,6.3,-0.53997,0.00017,28.26081]
[1777516507520,32.18,75734.97,6.3,-0.53997,0.00017,28.26081]
[1777516507789,32.18,75730.5,6.3,-0.54074,0.00017,28.25358]
[1777516508164,32.18,75737.9,6.3,-0.53946,0.00017,28.26553]
[1777516509006,32.18,75737.9,6.3,-0.53946,0.00017,28.26553]
[1777516509171,32.18,75744.98,6.3,-0.53823,0.00017,28.2767]
[1777516510204,32.18,75744.98,6.3,-0.53823,0.00017,28.2767]
[1777516511168,32.18,75748.41,6.3,-0.53764,0.00017,28.28202]
[1777516511172,32.18,75748.41,6.3,-0.53764,0.00017,28.28202]
[1777516511185,32.18,75757.97,6.3,-0.53598,0.00017,28.29649]
[1777516511962,32.18,75757.97,6.3,-0.53598,0.00017,28.29649]
[1777516512727,32.18,75762.55,6.3,-0.53518,0.00017,28.30326]
[1777516513471,32.18,75762.55,6.3,-0.53518,0.00017,28.30326]
[1777516513500,32.18,75762.55,6.3,-0.53518,0.00017,28.30326]
[1777516513603,32.18,75761.62,6.3,-0.53535,0.00017,28.30189]
[1777516514539,32.18,75750.12,6.3,-0.53734,0.00017,28.28464]
[1777516515213,32.18,75744.97,6.3,-0.53823,0.00017,28.2767]
[1777516517517,32.18,75742.91,6.3,-0.53859,0.00017,28.27348]
[1777516518145,32.18,75745.06,6.3,-0.53821,0.00017,28.27685]
[1777516522161,32.18,75746.59,6.3,-0.53795,0.00017,28.27924]
[1777516523865,32.18,75747.46,6.3,-0.53779,0.00017,28.28059]
[1777516523883,32.19,75747.85,6.3,-0.53773,0.00017,28.2812]
[1777516523934,32.19,75747.85,6.3,-0.53773,0.00017,28.2812]
[1777516524784,32.19,75753.62,6.3,-0.53673,0.00017,28.29002]
[1777516525336,32.19,75753.62,6.3,-0.53673,0.00017,28.29002]
[1777516525493,32.19,75753.62,6.3,-0.53673,0.00017,28.29002]
[1777516525517,32.19,75753.62,6.3,-0.53673,0.00017,28.29002]
[1777516525620,32.19,75760.02,6.3,-0.53562,0.00017,28.29958]
[1777516526654,32.19,75760.02,6.3,-0.53562,0.00017,28.29958]
[1777516527625,32.19,75764.33,6.3,-0.53487,0.00017,28.30589]
[1777516529797,32.19,75769.67,6.3,-0.53394,0.00017,28.31358]
[1777516529830,32.18,75770.71,6.3,-0.53376,0.00017,28.31506]
[1777516533346,32.18,75765.05,6.3,-0.53475,0.00017,28.30385]
[1777516535492,32.18,75764.55,6.3,-0.53484,0.00017,28.30312]
[1777516535593,32.18,75764.56,6.3,-0.53484,0.00017,28.30314]
[1777516536649,32.18,75764.56,6.3,-0.53484,0.00017,28.30314]
[1777516536850,32.18,75764.62,6.3,-0.53483,0.00017,28.30322]
[1777516537121,32.18,75764.62,6.3,-0.53483,0.00017,28.30322]
[1777516538837,32.18,75769.2,6.3,-0.53403,0.00017,28.30982]
[1777516539050,32.18,75773.12,6.3,-0.53335,0.00017,28.31538]
[1777516543481,32.18,75776.1,6.3,-0.53284,0.00017,28.31954]
[1777516543610,32.18,75776.1,6.3,-0.53284,0.00017,28.31954]
[1777516543706,32.18,75776.1,6.3,-0.53284,0.00017,28.31954]
[1777516543811,32.18,75776.1,6.3,-0.53284,0.00017,28.31954]
[1777516543903,32.18,75773.87,6.3,-0.53322,0.00017,28.31642]
[1777516544424,32.18,75760.58,6.3,-0.53553,0.00017,28.2973]
[1777516545431,32.18,75754.09,6.3,-0.53665,0.00017,28.28762]
[1777516548457,32.18,75753.69,6.3,-0.53672,0.00017,28.28702]
[1777516550609,32.18,75752.71,6.3,-0.53689,0.00017,28.28555]
[1777516550691,32.18,75752.71,6.3,-0.53689,0.00017,28.28555]
[1777516550712,32.18,75752.71,6.3,-0.53689,0.00017,28.28555]
[1777516550920,32.19,75751.35,6.3,-0.53713,0.00017,28.28349]
[1777516551780,32.19,75751.35,6.3,-0.53713,0.00017,28.28349]
[1777516551797,32.19,75751.35,6.3,-0.53713,0.00017,28.28349]
[1777516551891,32.19,75737.69,6.3,-0.53949,0.00017,28.26218]
[1777516552948,32.19,75737.69,6.3,-0.53949,0.00017,28.26218]
[1777516552480,32.19,75730.33,6.3,-0.54077,0.00017,28.25028]
[1777516553487,32.18,75724.37,6.3,-0.5418,0.00017,28.24044]
[1777516554860,32.18,75724.37,6.3,-0.5418,0.00017,28.24044]
[1777516554901,32.18,75715.75,6.3,-0.5433,0.00017,28.22585]
[1777516556850,32.18,75712.69,6.3,-0.54383,0.00017,28.22058]
[1777516561402,32.18,75710.62,6.3,-0.54419,0.00017,28.21693]
[1777516561439,32.18,75710.62,6.3,-0.54419,0.00017,28.21693]
[1777516561522,32.18,75710.62,6.3,-0.54419,0.00017,28.21693]
[1777516561911,32.18,75710.62,6.3,-0.54419,0.00017,28.21693]
[1777516561917,32.18,75716.51,6.3,-0.54318,0.00017,28.22707]
[1777516562198,32.18,75716.51,6.3,-0.54318,0.00017,28.22707]
[1777516562550,32.18,75722.53,6.3,-0.54213,0.00017,28.23726]
[1777516563478,32.18,75722.53,6.3,-0.54213,0.00017,28.23726]
[1777516564207,32.18,75725.14,6.3,-0.54168,0.00017,28.24162]
[1777516564559,32.18,75725.14,6.3,-0.54168,0.00017,28.24162]
[1777516565534,32.18,75724.81,6.3,-0.54174,0.00017,28.24107]
[1777516565539,32.18,75724.81,6.3,-0.54174,0.00017,28.24107]
[1777516568689,32.18,75726.92,6.3,-0.54137,0.00017,28.24457]
[1777516568693,32.18,75726.92,6.3,-0.54137,0.00017,28.24457]
[1777516569600,32.18,75721.22,6.3,-0.54236,0.00017,28.23506]
[1777516572621,32.17,75715.57,6.3,-0.54334,0.00017,28.22543]
[1777516575527,32.17,75711.9,6.3,-0.54398,0.00017,28.21907]
[1777516575561,32.17,75711.9,6.3,-0.54398,0.00017,28.21907]
[1777516575642,32.17,75716.97,6.3,-0.5431,0.00017,28.22779]
[1777516576173,32.17,75716.97,6.3,-0.5431,0.00017,28.22779]
[1777516576287,32.17,75716.97,6.3,-0.5431,0.00017,28.22779]
[1777516577043,32.17,75717.99,6.3,-0.54293,0.00017,28.22951]
[1777516577052,32.17,75717.99,6.3,-0.54293,0.00017,28.22951]
[1777516581290,32.17,75722.62,6.3,-0.54213,0.00017,28.2373]
[1777516581338,32.17,75722.62,6.3,-0.54213,0.00017,28.2373]
[1777516583157,32.17,75716.7,6.3,-0.54316,0.00017,28.22725]
[1777516583188,32.17,75716.7,6.3,-0.54316,0.00017,28.22725]
[1777516587726,32.16,75727.23,6.3,-0.54134,0.00017,28.24491]
[1777516592761,32.16,75728.91,6.3,-0.54106,0.00017,28.24458]
[1777516597796,32.16,75727.11,6.3,-0.54137,0.00017,28.24159]
[1777516599444,32.16,75729.4,6.3,-0.54098,0.00017,28.24536]
[1777516599640,32.16,75729.4,6.3,-0.54098,0.00017,28.24536]
[1777516599776,32.16,75729.4,6.3,-0.54098,0.00017,28.24536]
[1777516601216,32.16,75728.58,6.3,-0.54112,0.00017,28.244]
[1777516601239,32.16,75728.58,6.3,-0.54112,0.00017,28.244]
[1777516601287,32.16,75728.58,6.3,-0.54112,0.00017,28.244]
[1777516602421,32.16,75724.83,6.3,-0.54177,0.00017,28.23779]
[1777516604636,32.16,75728.91,6.3,-0.54107,0.00017,28.24452]
[1777516605611,32.16,75725.54,6.3,-0.54165,0.00017,28.23894]
[1777516605799,32.16,75725.54,6.3,-0.54165,0.00017,28.23894]
[1777516605896,32.15,75718.58,6.3,-0.54286,0.00017,28.22723]
[1777516606860,32.15,75708.79,6.3,-0.54456,0.00017,28.21032]
[1777516611895,32.15,75708.14,6.3,-0.54468,0.00017,28.20911]
[1777516614330,32.15,75706.04,6.3,-0.54505,0.00017,28.20538]
[1777516614604,32.15,75706.04,6.3,-0.54505,0.00017,28.20538]
[1777516614734,32.15,75706.04,6.3,-0.54505,0.00017,28.20538]
[1777516614907,32.15,75706.04,6.3,-0.54505,0.00017,28.20538]
[1777516614917,32.15,75689.66,6.3,-0.54788,0.00017,28.17572]
[1777516615423,32.15,75689.66,6.3,-0.54788,0.00017,28.17572]
[1777516615486,32.15,75689.66,6.3,-0.54788,0.00017,28.17572]
[1777516615925,32.15,75682.77,6.3,-0.54908,0.00017,28.16281]
[1777516616159,32.15,75682.77,6.3,-0.54908,0.00017,28.16281]
[1777516617122,32.15,75682.36,6.3,-0.54915,0.00017,28.16204]
[1777516618187,32.15,75681.06,6.3,-0.54937,0.00017,28.15959]
[1777516618297,32.15,75681.06,6.3,-0.54937,0.00017,28.15959]
[1777516619215,32.15,75683.41,6.3,-0.54896,0.00017,28.16404]
[1777516619768,32.15,75683.41,6.3,-0.54896,0.00017,28.16404]
[1777516620962,32.15,75672.78,6.3,-0.5508,0.00017,28.1437]
[1777516621129,32.15,75672.78,6.3,-0.5508,0.00017,28.1437]
[1777516621687,32.15,75672.78,6.3,-0.5508,0.00017,28.1437]
[1777516621723,32.15,75672.78,6.3,-0.5508,0.00017,28.1437]
[1777516622561,32.15,75667.84,6.3,-0.55166,0.00017,28.13404]
[1777516622977,32.15,75673.9,6.3,-0.55061,0.00017,28.14588]
[1777516623210,32.15,75673.9,6.3,-0.55061,0.00017,28.14588]
[1777516623371,32.15,75673.9,6.3,-0.55061,0.00017,28.14588]
[1777516623951,32.15,75673.9,6.3,-0.55061,0.00017,28.14588]
[1777516623959,32.15,75673.9,6.3,-0.55061,0.00017,28.14588]
[1777516623990,32.15,75695.19,6.3,-0.54692,0.00017,28.18594]
[1777516624146,32.15,75695.19,6.3,-0.54692,0.00017,28.18594]
[1777516624997,32.15,75699.38,6.3,-0.54619,0.00017,28.19353]
[1777516625633,32.15,75699.38,6.3,-0.54619,0.00017,28.19353]
[1777516626004,32.15,75697.24,6.3,-0.54657,0.00017,28.18965]
[1777516629115,32.15,75699.65,6.3,-0.54615,0.00017,28.19398]
[1777516630032,32.15,75702.05,6.3,-0.54574,0.00017,28.19828]
[1777516632946,32.15,75706.34,6.3,-0.545,0.00017,28.2059]
[1777516634060,32.14,75719.26,6.3,-0.54276,0.00017,28.22824]
[1777516635067,32.14,75727.16,6.3,-0.54139,0.00017,28.24148]
[1777516636076,32.14,75727.16,6.3,-0.54139,0.00017,28.24148]
[1777516640554,32.14,75731.91,6.3,-0.54057,0.00017,28.24928]
[1777516641624,32.14,75731.74,6.3,-0.5406,0.00017,28.249]
[1777516643907,32.15,75740.45,6.3,-0.53908,0.00017,28.26306]
[1777516645137,32.15,75746.97,6.3,-0.53795,0.00017,28.27329]
[1777516647799,32.15,75746.42,6.3,-0.53804,0.00017,28.27244]
[1777516647981,32.15,75746.42,6.3,-0.53804,0.00017,28.27244]
[1777516648088,32.15,75746.25,6.3,-0.53807,0.00017,28.27219]
[1777516648117,32.15,75746.25,6.3,-0.53807,0.00017,28.27219]
[1777516648233,32.15,75746.25,6.3,-0.53807,0.00017,28.27219]
[1777516648272,32.15,75732.68,6.3,-0.54042,0.00017,28.25061]
[1777516649157,32.15,75732.68,6.3,-0.54042,0.00017,28.25061]
[1777516649165,32.15,75712.15,6.3,-0.54399,0.00017,28.21609]
[1777516650172,32.15,75708.5,6.3,-0.54462,0.00017,28.20971]
[1777516655973,32.14,75709.59,6.3,-0.54444,0.00017,28.20848]
[1777516655982,32.14,75709.59,6.3,-0.54444,0.00017,28.20848]
[1777516656033,32.14,75708.74,6.3,-0.54459,0.00017,28.20697]
[1777516656873,32.14,75708.74,6.3,-0.54459,0.00017,28.20697]
[1777516656874,32.14,75707.15,6.3,-0.54487,0.00017,28.20416]
[1777516658081,32.14,75707.47,6.3,-0.54481,0.00017,28.20473]
[1777516658818,32.14,75707.47,6.3,-0.54481,0.00017,28.20473]
[1777516664269,32.14,75706.65,6.3,-0.54497,0.00017,28.20321]
[1777516669305,32.13,75708.14,6.3,-0.54471,0.00017,28.20578]
[1777516674340,32.13,75709.1,6.3,-0.54455,0.00017,28.20741]
[1777516679266,32.13,75710.08,6.3,-0.54439,0.00017,28.20909]
[1777516679268,32.13,75710.08,6.3,-0.54439,0.00017,28.20909]
[1777516679439,32.13,75710.08,6.3,-0.54439,0.00017,28.20909]
[1777516679521,32.13,75708.02,6.3,-0.54475,0.00017,28.20547]
[1777516680571,32.13,75708.02,6.3,-0.54475,0.00017,28.20547]
[1777516680607,32.13,75708.02,6.3,-0.54475,0.00017,28.20547]
[1777516680631,32.13,75708.02,6.3,-0.54475,0.00017,28.20547]
[1777516680846,32.13,75708.02,6.3,-0.54475,0.00017,28.20547]
[1777516681074,32.13,75708.02,6.3,-0.54475,0.00017,28.20547]
[1777516681035,32.12,75701.19,6.3,-0.54594,0.00017,28.19331]
[1777516681633,32.12,75701.19,6.3,-0.54594,0.00017,28.19331]
[1777516681688,32.12,75701.19,6.3,-0.54594,0.00017,28.19331]
[1777516681896,32.12,75687.86,6.3,-0.54824,0.00017,28.1689]
[1777516682938,32.12,75687.86,6.3,-0.54824,0.00017,28.1689]
[1777516683039,32.12,75680.73,6.3,-0.54948,0.00017,28.15547]
[1777516683293,32.12,75680.73,6.3,-0.54948,0.00017,28.15547]
[1777516683409,32.12,75669.98,6.3,-0.55134,0.00017,28.13469]
[1777516684969,32.13,75666.44,6.3,-0.55195,0.00017,28.12773]
[1777516687415,32.13,75662.71,6.3,-0.5526,0.00017,28.12033]
[1777516687433,32.13,75662.71,6.3,-0.5526,0.00017,28.12033]
[1777516687437,32.13,75656.54,6.3,-0.55366,0.00017,28.10791]
[1777516689736,32.13,75655.51,6.3,-0.55384,0.00017,28.10583]
[1777516689786,32.13,75651.7,6.3,-0.5545,0.00017,28.09805]
[1777516691477,32.13,75649.46,6.3,-0.55488,0.00017,28.09345]
[1777516692227,32.13,75648.92,6.3,-0.55497,0.00017,28.09236]
[1777516692565,32.13,75648.92,6.3,-0.55497,0.00017,28.09236]
[1777516692576,32.13,75648.92,6.3,-0.55497,0.00017,28.09236]
[1777516692968,32.13,75641.9,6.3,-0.55619,0.00017,28.07766]
[1777516693397,32.13,75641.9,6.3,-0.55619,0.00017,28.07766]
[1777516693527,32.13,75641.9,6.3,-0.55619,0.00017,28.07766]
[1777516693593,32.13,75635.89,6.3,-0.55723,0.00017,28.06489]
[1777516694461,32.13,75635.89,6.3,-0.55723,0.00017,28.06489]
[1777516694521,32.13,75635.89,6.3,-0.55723,0.00017,28.06489]
[1777516695052,32.13,75607.14,6.3,-0.56219,0.00017,28.00123]
[1777516695440,32.13,75607.14,6.3,-0.56219,0.00017,28.00123]
[1777516696172,32.13,75608.68,6.3,-0.56193,0.00017,28.00475]
[1777516697514,32.13,75599.64,6.3,-0.56349,0.00017,27.98389]
[1777516698521,32.13,75588.58,6.3,-0.5654,0.00017,27.95782]
[1777516700191,32.13,75587.79,6.3,-0.56552,0.00017,27.95604]
[1777516700548,32.13,75587.79,6.3,-0.56552,0.00017,27.95604]
[1777516700629,32.13,75587.79,6.3,-0.56552,0.00017,27.95604]
[1777516700646,32.14,75581.79,6.3,-0.56655,0.00017,27.94172]
[1777516702657,32.14,75580.36,6.3,-0.56679,0.00017,27.93827]
[1777516703019,32.14,75580.36,6.3,-0.56679,0.00017,27.93827]
[1777516703070,32.15,75578.3,6.3,-0.56711,0.00017,27.93366]
[1777516703556,32.15,75587.93,6.3,-0.56546,0.00017,27.95689]
[1777516706431,32.16,75588.23,6.3,-0.56539,0.00017,27.95781]
[1777516706861,32.16,75588.23,6.3,-0.56539,0.00017,27.95781]
[1777516706908,32.16,75587.25,6.3,-0.56554,0.00017,27.95559]
[1777516707724,32.16,75587.25,6.3,-0.56554,0.00017,27.95559]
[1777516707804,32.16,75587.25,6.3,-0.56554,0.00017,27.95559]
[1777516707813,32.16,75587.25,6.3,-0.56554,0.00017,27.95559]
[1777516707905,32.16,75587.25,6.3,-0.56554,0.00017,27.95559]
[1777516707927,32.16,75587.25,6.3,-0.56554,0.00017,27.95559]
[1777516707994,32.17,75580.24,6.3,-0.56674,0.00017,27.93884]
[1777516708972,32.18,75561.17,6.3,-0.57,0.00017,27.89198]
[1777516709680,32.18,75561.17,6.3,-0.57,0.00017,27.89198]
[1777516709687,32.18,75552.73,6.3,-0.57145,0.00017,27.87052]
[1777516710391,32.18,75552.73,6.3,-0.57145,0.00017,27.87052]
[1777516710634,32.18,75552.73,6.3,-0.57145,0.00017,27.87052]
[1777516711376,32.18,75556.94,6.3,-0.57072,0.00017,27.88135]
[1777516713492,32.2,75553.68,6.3,-0.57123,0.00017,27.87062]
[1777516714064,32.2,75553.68,6.3,-0.57123,0.00017,27.87062]
[1777516714102,32.21,75537.97,6.3,-0.57391,0.00017,27.83001]
[1777516714337,32.21,75537.97,6.3,-0.57391,0.00017,27.83001]
[1777516714421,32.21,75537.97,6.3,-0.57391,0.00017,27.83001]
[1777516714821,32.21,75537.97,6.3,-0.57391,0.00017,27.83001]
[1777516714869,32.21,75537.97,6.3,-0.57391,0.00017,27.83001]
[1777516714962,32.21,75513.6,6.3,-0.57809,0.00017,27.76424]
[1777516715209,32.21,75513.6,6.3,-0.57809,0.00017,27.76424]
[1777516715255,32.21,75513.6,6.3,-0.57809,0.00017,27.76424]
[1777516715486,32.21,75513.6,6.3,-0.57809,0.00017,27.76424]
[1777516715891,32.21,75513.6,6.3,-0.57809,0.00017,27.76424]
[1777516716058,32.21,75484.3,6.3,-0.5831,0.00017,27.68115]
[1777516716561,32.21,75484.3,6.3,-0.5831,0.00017,27.68115]
[1777516717074,32.21,75484.3,6.3,-0.5831,0.00017,27.68115]
[1777516716940,32.22,75487.73,6.3,-0.58249,0.00017,27.69146]
[1777516717358,32.22,75487.73,6.3,-0.58249,0.00017,27.69146]
[1777516717524,32.22,75487.73,6.3,-0.58249,0.00017,27.69146]
[1777516717743,32.22,75487.73,6.3,-0.58249,0.00017,27.69146]
[1777516718865,32.22,75491.29,6.3,-0.58186,0.00017,27.70203]
[1777516718920,32.23,75483.74,6.3,-0.58313,0.00017,27.68047]
[1777516719670,32.24,75479.15,6.3,-0.58389,0.00017,27.66743]
[1777516720691,32.24,75479.15,6.3,-0.58389,0.00017,27.66743]
[1777516721082,32.24,75479.15,6.3,-0.58389,0.00017,27.66743]
[1777516721513,32.25,75477.85,6.3,-0.58409,0.00017,27.66403]
[1777516722197,32.27,75481.59,6.3,-0.5834,0.00017,27.67574]
[1777516723536,32.27,75481.03,6.3,-0.58349,0.00017,27.67411]
[1777516723703,32.27,75481.03,6.3,-0.58349,0.00017,27.67411]
[1777516724393,32.27,75477.77,6.3,-0.58402,0.00017,27.66492]
[1777516724747,32.27,75477.77,6.3,-0.58402,0.00017,27.66492]
[1777516724805,32.28,75484.43,6.3,-0.58286,0.00017,27.6847]
[1777516725212,32.28,75484.43,6.3,-0.58286,0.00017,27.6847]
[1777516725288,32.28,75484.43,6.3,-0.58286,0.00017,27.6847]
[1777516725312,32.28,75484.43,6.3,-0.58286,0.00017,27.6847]
[1777516725540,32.28,75484.43,6.3,-0.58286,0.00017,27.6847]
[1777516725770,32.29,75500.42,6.3,-0.58012,0.00017,27.73063]
[1777516726225,32.29,75500.42,6.3,-0.58012,0.00017,27.73063]
[1777516726681,32.29,75500.42,6.3,-0.58012,0.00017,27.73063]
[1777516726809,32.29,75500.42,6.3,-0.58012,0.00017,27.73063]
[1777516726883,32.29,75508.6,6.3,-0.57872,0.00017,27.7535]
[1777516728028,32.29,75508.6,6.3,-0.57872,0.00017,27.7535]
[1777516728044,32.29,75508.6,6.3,-0.57872,0.00017,27.7535]
[1777516728053,32.29,75508.6,6.3,-0.57872,0.00017,27.7535]
[1777516728367,32.29,75508.19,6.3,-0.57879,0.00017,27.7524]
[1777516728879,32.29,75508.19,6.3,-0.57879,0.00017,27.7524]
[1777516729695,32.29,75507.11,6.3,-0.57897,0.00017,27.7494]
[1777516729846,32.29,75507.11,6.3,-0.57897,0.00017,27.7494]
[1777516729897,32.29,75497.77,6.3,-0.58057,0.00017,27.72315]
[1777516731755,32.29,75495.61,6.3,-0.58094,0.00017,27.71705]
[1777516733770,32.29,75501.75,6.3,-0.57988,0.00017,27.73453]
[1777516736200,32.29,75506.22,6.3,-0.57912,0.00017,27.74703]
[1777516736230,32.29,75506.22,6.3,-0.57912,0.00017,27.74703]
[1777516736369,32.29,75506.22,6.3,-0.57912,0.00017,27.74703]
[1777516737028,32.29,75506.22,6.3,-0.57912,0.00017,27.74703]
[1777516737129,32.29,75509.53,6.3,-0.57855,0.00017,27.75626]
[1777516737798,32.29,75517.35,6.3,-0.57721,0.00017,27.77776]
[1777516738736,32.29,75517.35,6.3,-0.57721,0.00017,27.77776]
[1777516738776,32.29,75517.35,6.3,-0.57721,0.00017,27.77776]
[1777516738844,32.29,75517.35,6.3,-0.57721,0.00017,27.77776]
[1777516738894,32.29,75515.29,6.3,-0.57756,0.00017,27.77215]
[1777516739279,32.29,75515.29,6.3,-0.57756,0.00017,27.77215]
[1777516739471,32.29,75515.29,6.3,-0.57756,0.00017,27.77215]
[1777516740240,32.29,75515.08,6.3,-0.5776,0.00017,27.77157]
[1777516740243,32.29,75515.08,6.3,-0.5776,0.00017,27.77157]
[1777516740287,32.29,75515.08,6.3,-0.5776,0.00017,27.77157]
[1777516740299,32.29,75515.08,6.3,-0.5776,0.00017,27.77157]
[1777516740968,32.29,75523.04,6.3,-0.57624,0.00017,27.79323]
[1777516742098,32.3,75538.91,6.3,-0.57352,0.00017,27.83548]
[1777516742240,32.3,75538.91,6.3,-0.57352,0.00017,27.83548]
[1777516742841,32.3,75552.14,6.3,-0.57126,0.00017,27.86969]
[1777516743804,32.3,75552.14,6.3,-0.57126,0.00017,27.86969]
[1777516744027,32.3,75554.53,6.3,-0.57085,0.00017,27.87576]
[1777516744849,32.3,75554.53,6.3,-0.57085,0.00017,27.87576]
[1777516745078,32.3,75554.53,6.3,-0.57085,0.00017,27.87576]
[1777516745745,32.3,75555.72,6.3,-0.57065,0.00017,27.87877]
[1777516745793,32.3,75555.72,6.3,-0.57065,0.00017,27.87877]
[1777516745866,32.3,75546.85,6.3,-0.57217,0.00017,27.85611]
[1777516746822,32.3,75546.85,6.3,-0.57217,0.00017,27.85611]
[1777516746873,32.3,75556.4,6.3,-0.57053,0.00017,27.88053]
[1777516749516,32.3,75557.52,6.3,-0.57033,0.00017,27.88343]
[1777516750382,32.3,75559.37,6.3,-0.57001,0.00017,27.88812]
[1777516750460,32.3,75559.37,6.3,-0.57001,0.00017,27.88812]
[1777516750611,32.3,75559.37,6.3,-0.57001,0.00017,27.88812]
[1777516751101,32.3,75559.37,6.3,-0.57001,0.00017,27.88812]
[1777516751126,32.3,75559.37,6.3,-0.57001,0.00017,27.88812]
[1777516750901,32.3,75553.0,6.3,-0.5711,0.00017,27.87203]
[1777516752716,32.3,75552.52,6.3,-0.57118,0.00017,27.87082]
[1777516752769,32.3,75552.52,6.3,-0.57118,0.00017,27.87082]
[1777516754094,32.3,75543.13,6.3,-0.57279,0.00017,27.84667]
[1777516755936,32.3,75535.28,6.3,-0.57413,0.00017,27.82612]
[1777516757950,32.3,75540.47,6.3,-0.57324,0.00017,27.83975]
[1777516759814,32.3,75540.62,6.3,-0.57322,0.00017,27.84014]
[1777516760050,32.3,75540.62,6.3,-0.57322,0.00017,27.84014]
[1777516760559,32.3,75543.67,6.3,-0.57269,0.00017,27.84817]
[1777516763486,32.31,75545.95,6.3,-0.57229,0.00017,27.85419]
[1777516765210,32.31,75551.25,6.3,-0.57138,0.00017,27.86788]
[1777516768022,32.31,75560.85,6.3,-0.56972,0.00017,27.89225]
[1777516773056,32.32,75558.33,6.3,-0.57016,0.00017,27.88293]
[1777516777944,32.32,75562.48,6.3,-0.56944,0.00017,27.89343]
[1777516779824,32.32,75565.59,6.3,-0.5689,0.00017,27.90121]
[1777516784460,32.32,75563.25,6.3,-0.56929,0.00017,27.8955]
[1777516786124,32.33,75565.82,6.3,-0.56885,0.00017,27.9019]
[1777516790231,32.33,75561.02,6.3,-0.56967,0.00017,27.89005]
[1777516790470,32.33,75561.02,6.3,-0.56967,0.00017,27.89005]
[1777516791185,32.33,75545.01,6.3,-0.5724,0.00017,27.84936]
[1777516791927,32.33,75545.01,6.3,-0.5724,0.00017,27.84936]
[1777516792136,32.33,75545.01,6.3,-0.5724,0.00017,27.84936]
[1777516792192,32.33,75529.08,6.3,-0.57513,0.00017,27.80755]
[1777516792214,32.33,75529.08,6.3,-0.57513,0.00017,27.80755]
[1777516792479,32.33,75529.08,6.3,-0.57513,0.00017,27.80755]
[1777516793199,32.33,75522.44,6.3,-0.57626,0.00017,27.78971]
[1777516793211,32.33,75522.44,6.3,-0.57626,0.00017,27.78971]
[1777516793615,32.33,75522.44,6.3,-0.57626,0.00017,27.78971]
[1777516793842,32.33,75522.44,6.3,-0.57626,0.00017,27.78971]
[1777516794281,32.33,75522.44,6.3,-0.57626,0.00017,27.78971]
[1777516794414,32.33,75522.44,6.3,-0.57626,0.00017,27.78971]
[1777516794442,32.33,75522.44,6.3,-0.57626,0.00017,27.78971]
[1777516794543,32.33,75516.35,6.3,-0.5773,0.00017,27.77315]
[1777516795213,32.33,75510.54,6.3,-0.5783,0.00017,27.75718]
[1777516797467,32.33,75509.44,6.3,-0.57849,0.00017,27.75412]
[1777516797488,32.33,75509.44,6.3,-0.57849,0.00017,27.75412]
[1777516797490,32.32,75508.98,6.3,-0.57857,0.00017,27.75283]
[1777516799083,32.32,75508.98,6.3,-0.57857,0.00017,27.75283]
[1777516799184,32.32,75511.56,6.3,-0.57813,0.00017,27.75991]
[1777516800224,32.32,75512.24,6.3,-0.57801,0.00017,27.76178]
[1777516800257,32.32,75512.24,6.3,-0.57801,0.00017,27.76178]
[1777516800556,32.32,75512.24,6.3,-0.57801,0.00017,27.76178]
[1777516800975,32.32,75512.24,6.3,-0.57801,0.00017,27.76178]
[1777516801016,32.32,75513.6,6.3,-0.57778,0.00017,27.76549]
[1777516801255,32.32,75524.44,6.3,-0.57593,0.00017,27.79496]
[1777516803588,32.32,75527.13,6.3,-0.57547,0.00017,27.80218]
[1777516803663,32.32,75523.96,6.3,-0.57601,0.00017,27.79369]
[1777516805283,32.33,75535.75,6.3,-0.574,0.00017,27.82508]
[1777516807780,32.33,75538.61,6.3,-0.57351,0.00017,27.83259]
[1777516807948,32.33,75538.61,6.3,-0.57351,0.00017,27.83259]
[1777516807954,32.33,75538.61,6.3,-0.57351,0.00017,27.83259]
[1777516807974,32.33,75538.61,6.3,-0.57351,0.00017,27.83259]
[1777516808818,32.33,75547.89,6.3,-0.57192,0.00017,27.85669]
[1777516810006,32.33,75547.89,6.3,-0.57192,0.00017,27.85669]
[1777516813194,32.33,75551.74,6.3,-0.57125,0.00017,27.86664]
[1777516813203,32.33,75551.74,6.3,-0.57125,0.00017,27.86664]
[1777516815193,32.33,75557.23,6.3,-0.57031,0.00017,27.88061]
[1777516814348,32.33,75563.22,6.3,-0.56928,0.00017,27.89564]
[1777516817337,32.33,75566.98,6.3,-0.56863,0.00017,27.90501]
[1777516818075,32.33,75566.98,6.3,-0.56863,0.00017,27.90501]
[1777516818376,32.33,75577.66,6.3,-0.5668,0.00017,27.93116]
[1777516819269,32.33,75577.66,6.3,-0.5668,0.00017,27.93116]
[1777516819295,32.33,75577.66,6.3,-0.5668,0.00017,27.93116]
[1777516819384,32.34,75578.85,6.3,-0.56659,0.00017,27.93407]
[1777516820391,32.34,75584.28,6.3,-0.56566,0.00017,27.94708]
[1777516822585,32.34,75585.12,6.3,-0.56552,0.00017,27.94908]
[1777516822614,32.34,75585.12,6.3,-0.56552,0.00017,27.94908]
[1777516822688,32.34,75585.12,6.3,-0.56552,0.00017,27.94908]
[1777516822824,32.34,75585.12,6.3,-0.56552,0.00017,27.94908]
[1777516822933,32.34,75585.12,6.3,-0.56552,0.00017,27.94908]
[1777516823110,32.34,75585.12,6.3,-0.56552,0.00017,27.94908]
[1777516823222,32.34,75585.21,6.3,-0.5655,0.00017,27.94929]
[1777516823389,32.34,75585.21,6.3,-0.5655,0.00017,27.94929]
[1777516823448,32.34,75585.21,6.3,-0.5655,0.00017,27.94929]
[1777516823597,32.34,75585.21,6.3,-0.5655,0.00017,27.94929]
[1777516824234,32.34,75585.21,6.3,-0.5655,0.00017,27.94929]
[1777516823690,32.34,75562.04,6.3,-0.56947,0.00017,27.89284]
[1777516824323,32.34,75562.04,6.3,-0.56947,0.00017,27.89284]
[1777516825157,32.34,75543.98,6.3,-0.57256,0.00017,27.84698]
[1777516825280,32.34,75543.98,6.3,-0.57256,0.00017,27.84698]
[1777516825815,32.34,75543.98,6.3,-0.57256,0.00017,27.84698]
[1777516826120,32.34,75539.96,6.3,-0.57324,0.00017,27.83653]
[1777516827192,32.34,75539.96,6.3,-0.57324,0.00017,27.83653]
[1777516826449,32.34,75536.19,6.3,-0.57389,0.00017,27.82667]
[1777516827456,32.34,75534.41,6.3,-0.57419,0.00017,27.822]
[1777516828323,32.34,75534.41,6.3,-0.57419,0.00017,27.822]
[1777516831484,32.34,75541.5,6.3,-0.57299,0.00017,27.83739]
[1777516832744,32.34,75541.5,6.3,-0.57299,0.00017,27.83739]
[1777516832982,32.34,75541.5,6.3,-0.57299,0.00017,27.83739]
[1777516833085,32.33,75535.77,6.3,-0.57398,0.00017,27.82234]
[1777516833737,32.33,75535.77,6.3,-0.57398,0.00017,27.82234]
[1777516833780,32.33,75535.77,6.3,-0.57398,0.00017,27.82234]
[1777516833791,32.33,75523.41,6.3,-0.57609,0.00017,27.78942]
[1777516834505,32.33,75533.25,6.3,-0.57441,0.00017,27.81566]
[1777516835950,32.33,75533.25,6.3,-0.57441,0.00017,27.81566]
[1777516836009,32.33,75540.15,6.3,-0.57323,0.00017,27.83377]
[1777516837146,32.33,75547.45,6.3,-0.57198,0.00017,27.85267]
[1777516837526,32.33,75552.46,6.3,-0.57113,0.00017,27.86548]
[1777516838556,32.33,75552.46,6.3,-0.57113,0.00017,27.86548]
[1777516840012,32.33,75553.78,6.3,-0.5709,0.00017,27.86882]
[1777516840035,32.33,75553.78,6.3,-0.5709,0.00017,27.86882]
[1777516840481,32.33,75557.87,6.3,-0.5702,0.00017,27.87919]
[1777516841167,32.33,75549.24,6.3,-0.57168,0.00017,27.85726]
[1777516841554,32.33,75542.4,6.3,-0.57285,0.00017,27.83962]
[1777516843038,32.33,75542.4,6.3,-0.57285,0.00017,27.83962]
[1777516843090,32.33,75540.74,6.3,-0.57313,0.00017,27.83529]
[1777516845872,32.33,75542.91,6.3,-0.57276,0.00017,27.84093]
[1777516847055,32.33,75533.62,6.3,-0.57435,0.00017,27.8166]
[1777516848194,32.33,75523.69,6.3,-0.57605,0.00017,27.79009]
[1777516850617,32.33,75524.7,6.3,-0.57588,0.00017,27.79276]
[1777516851960,32.33,75524.7,6.3,-0.57588,0.00017,27.79276]
[1777516852054,32.33,75530.49,6.3,-0.57489,0.00017,27.80824]
[1777516853626,32.33,75529.73,6.3,-0.57502,0.00017,27.80626]
[1777516853934,32.33,75529.73,6.3,-0.57502,0.00017,27.80626]
[1777516854859,32.33,75530.48,6.3,-0.57489,0.00017,27.80826]
[1777516855020,32.33,75530.48,6.3,-0.57489,0.00017,27.80826]
[1777516855076,32.33,75547.47,6.3,-0.57198,0.00017,27.85272]
[1777516855659,32.33,75547.47,6.3,-0.57198,0.00017,27.85272]
[1777516855731,32.33,75552.21,6.3,-0.57117,0.00017,27.86485]
[1777516856414,32.33,75552.21,6.3,-0.57117,0.00017,27.86485]
[1777516856846,32.34,75559.23,6.3,-0.56996,0.00017,27.88267]
[1777516857344,32.34,75559.23,6.3,-0.56996,0.00017,27.88267]
[1777516857774,32.34,75559.23,6.3,-0.56996,0.00017,27.88267]
[1777516857857,32.34,75559.23,6.3,-0.56996,0.00017,27.88267]
[1777516857935,32.34,75570.51,6.3,-0.56803,0.00017,27.91069]
[1777516858526,32.34,75570.51,6.3,-0.56803,0.00017,27.91069]
[1777516858936,32.34,75570.51,6.3,-0.56803,0.00017,27.91069]
[1777516859262,32.34,75570.51,6.3,-0.56803,0.00017,27.91069]
[1777516859276,32.34,75577.52,6.3,-0.56683,0.00017,27.92777]
[1777516860350,32.34,75577.74,6.3,-0.56679,0.00017,27.92831]
[1777516860693,32.34,75564.42,6.3,-0.56907,0.00017,27.89571]
[1777516861700,32.34,75560.48,6.3,-0.56974,0.00017,27.88591]
[1777516863546,32.34,75561.56,6.3,-0.56955,0.00017,27.88863]
[1777516863852,32.34,75561.56,6.3,-0.56955,0.00017,27.88863]
[1777516864720,32.34,75568.5,6.3,-0.56836,0.00017,27.90588]
[1777516866696,32.34,75571.2,6.3,-0.5679,0.00017,27.91254]
[1777516866888,32.34,75571.2,6.3,-0.5679,0.00017,27.91254]
[1777516867861,32.34,75573.35,6.3,-0.56753,0.00017,27.91781]
[1777516867894,32.34,75568.47,6.3,-0.56836,0.00017,27.90589]
[1777516870182,32.34,75566.52,6.3,-0.56869,0.00017,27.9011]
[1777516872076,32.35,75571.83,6.3,-0.56778,0.00017,27.91422]
[1777516875798,32.35,75577.63,6.3,-0.56678,0.00017,27.92843]
[1777516876463,32.35,75577.63,6.3,-0.56678,0.00017,27.92843]
[1777516876942,32.35,75577.63,6.3,-0.56678,0.00017,27.92843]
[1777516876961,32.35,75577.63,6.3,-0.56678,0.00017,27.92843]
[1777516877091,32.35,75577.19,6.3,-0.56685,0.00017,27.9274]
[1777516878207,32.35,75577.19,6.3,-0.56685,0.00017,27.9274]
[1777516878249,32.35,75579.78,6.3,-0.56641,0.00017,27.93364]
[1777516881494,32.35,75581.77,6.3,-0.56606,0.00017,27.93842]
[1777516881692,32.35,75581.77,6.3,-0.56606,0.00017,27.93842]
[1777516882953,32.35,75583.4,6.3,-0.56578,0.00017,27.94231]
[1777516882980,32.35,75582.87,6.3,-0.56588,0.00017,27.94105]
[1777516888889,32.35,75584.82,6.3,-0.56554,0.00017,27.9457]
[1777516889896,32.35,75591.02,6.3,-0.56448,0.00017,27.96035]
[1777516890903,32.35,75585.66,6.3,-0.5654,0.00017,27.9477]
[1777516891507,32.35,75585.66,6.3,-0.5654,0.00017,27.9477]
[1777516891541,32.35,75585.66,6.3,-0.5654,0.00017,27.9477]
[1777516892085,32.35,75585.66,6.3,-0.5654,0.00017,27.9477]
[1777516892112,32.35,75585.66,6.3,-0.5654,0.00017,27.9477]
[1777516892209,32.35,75585.66,6.3,-0.5654,0.00017,27.9477]
[1777516892302,32.35,75575.54,6.3,-0.56714,0.00017,27.92031]
[1777516892755,32.35,75575.54,6.3,-0.56714,0.00017,27.92031]
[1777516893213,32.35,75569.08,6.3,-0.56824,0.00017,27.90454]
[1777516898959,32.36,75571.24,6.3,-0.56787,0.00017,27.90992]
[1777516900164,32.36,75571.24,6.3,-0.56787,0.00017,27.90992]
[1777516900200,32.36,75571.8,6.3,-0.56777,0.00017,27.9113]
[1777516902987,32.36,75577.21,6.3,-0.56684,0.00017,27.92446]
[1777516904175,32.36,75577.21,6.3,-0.56684,0.00017,27.92446]
[1777516904270,32.36,75578.92,6.3,-0.56655,0.00017,27.92859]
[1777516905001,32.36,75587.16,6.3,-0.56514,0.00017,27.94825]
[1777516908044,32.36,75586.31,6.3,-0.56528,0.00017,27.94624]
[1777516908051,32.36,75586.31,6.3,-0.56528,0.00017,27.94624]
[1777516908304,32.36,75586.31,6.3,-0.56528,0.00017,27.94624]
[1777516908091,32.36,75587.6,6.3,-0.56506,0.00017,27.94929]
[1777516909029,32.36,75587.89,6.3,-0.56501,0.00017,27.94997]
[1777516914065,32.36,75589.75,6.3,-0.5647,0.00017,27.95433]
[1777516915876,32.36,75590.01,6.3,-0.56465,0.00017,27.95494]
[1777516916079,32.35,75589.17,6.3,-0.5648,0.00017,27.95296]
[1777516917630,32.35,75589.13,6.3,-0.56481,0.00017,27.95285]
[1777516918093,32.35,75589.45,6.3,-0.56475,0.00017,27.95358]
[1777516921114,32.35,75594.28,6.3,-0.56392,0.00017,27.96489]
[1777516923004,32.35,75595.32,6.3,-0.56375,0.00017,27.96731]
[1777516923128,32.35,75589.53,6.3,-0.56474,0.00017,27.95376]
[1777516924135,32.35,75583.67,6.3,-0.56574,0.00017,27.93989]
[1777516925214,32.35,75583.67,6.3,-0.56574,0.00017,27.93989]
[1777516925238,32.35,75585.44,6.3,-0.56544,0.00017,27.9441]
[1777516925817,32.35,75585.44,6.3,-0.56544,0.00017,27.9441]
[1777516926150,32.35,75592.66,6.3,-0.5642,0.00017,27.96112]
[1777516930177,32.35,75587.58,6.3,-0.56507,0.00017,27.94917]
[1777516932191,32.35,75593.03,6.3,-0.56414,0.00017,27.96198]
[1777516937227,32.35,75593.65,6.3,-0.56403,0.00017,27.96342]
[1777516938608,32.35,75592.67,6.3,-0.5642,0.00017,27.96113]
[1777516939241,32.35,75588.38,6.3,-0.56494,0.00017,27.95106]
[1777516939877,32.35,75588.38,6.3,-0.56494,0.00017,27.95106]
[1777516940248,32.35,75585.74,6.3,-0.56539,0.00017,27.94482]
[1777516945285,32.35,75586.19,6.3,-0.56531,0.00017,27.94591]
[1777516950320,32.36,75586.0,6.3,-0.56534,0.00017,27.94549]
[1777516951665,32.36,75585.53,6.3,-0.56543,0.00017,27.94128]
[1777516952334,32.36,75585.55,6.3,-0.56542,0.00017,27.94133]
[1777516957302,32.36,75586.69,6.3,-0.56522,0.00017,27.94406]
[1777516957369,32.36,75587.89,6.3,-0.56502,0.00017,27.94691]
[1777516957530,32.36,75587.89,6.3,-0.56502,0.00017,27.94691]
[1777516957705,32.36,75587.89,6.3,-0.56502,0.00017,27.94691]
[1777516957906,32.36,75587.89,6.3,-0.56502,0.00017,27.94691]
[1777516958015,32.36,75587.89,6.3,-0.56502,0.00017,27.94691]
[1777516958257,32.36,75587.89,6.3,-0.56502,0.00017,27.94691]
[1777516958271,32.36,75587.89,6.3,-0.56502,0.00017,27.94691]
[1777516958376,32.36,75615.58,6.3,-0.56027,0.00017,28.01032]
[1777516959191,32.36,75615.58,6.3,-0.56027,0.00017,28.01032]
[1777516959198,32.36,75615.58,6.3,-0.56027,0.00017,28.01032]
[1777516959264,32.36,75615.58,6.3,-0.56027,0.00017,28.01031]
[1777516959784,32.36,75615.58,6.3,-0.56027,0.00017,28.01031]
[1777516960256,32.36,75615.58,6.3,-0.56027,0.00017,28.01031]
[1777516960358,32.36,75630.02,6.3,-0.55779,0.00017,28.0418]
[1777516962245,32.36,75632.63,6.3,-0.55734,0.00017,28.04738]
[1777516962922,32.36,75636.13,6.3,-0.55674,0.00017,28.05487]
[1777516965564,32.36,75640.56,6.3,-0.55597,0.00017,28.06423]
[1777516966257,32.36,75644.71,6.3,-0.55526,0.00017,28.07284]
[1777516967439,32.36,75654.92,6.3,-0.55351,0.00017,28.09365]
[1777516968446,32.36,75654.92,6.3,-0.55351,0.00017,28.09365]
[1777516968935,32.36,75654.92,6.3,-0.55351,0.00017,28.09365]
[1777516972541,32.36,75654.2,6.3,-0.55363,0.00017,28.09217]
[1777516972603,32.36,75655.48,6.3,-0.55341,0.00017,28.09476]
[1777516973458,32.36,75655.48,6.3,-0.55341,0.00017,28.09476]
[1777516973480,32.36,75654.22,6.3,-0.55363,0.00017,28.09224]
[1777516975138,32.36,75654.22,6.3,-0.55363,0.00017,28.09224]
[1777516975206,32.36,75655.42,6.3,-0.55342,0.00017,28.09468]
[1777516975559,32.36,75655.42,6.3,-0.55342,0.00017,28.09468]
[1777516979066,32.36,75657.99,6.3,-0.55298,0.00017,28.09985]
[1777516979151,32.36,75657.99,6.3,-0.55298,0.00017,28.09985]
[1777516979354,32.36,75657.99,6.3,-0.55298,0.00017,28.09985]
[1777516979407,32.36,75650.53,6.3,-0.55426,0.00017,28.08481]
[1777516979599,32.36,75650.53,6.3,-0.55426,0.00017,28.08481]
[1777516979611,32.36,75650.53,6.3,-0.55426,0.00017,28.08481]
[1777516979700,32.36,75643.33,6.3,-0.55549,0.00017,28.07001]
[1777516980530,32.36,75638.44,6.3,-0.55633,0.00017,28.05982]
[1777516983119,32.36,75637.78,6.3,-0.55644,0.00017,28.05845]
[1777516983154,32.36,75637.78,6.3,-0.55644,0.00017,28.05845]
[1777516983242,32.37,75643.09,6.3,-0.55553,0.00017,28.06959]
[1777516983433,32.37,75643.09,6.3,-0.55553,0.00017,28.06959]
[1777516983545,32.37,75643.09,6.3,-0.55553,0.00017,28.06959]
[1777516983551,32.37,75643.8,6.3,-0.55541,0.00017,28.07106]
[1777516984558,32.37,75632.17,6.3,-0.5574,0.00017,28.0466]
[1777516988904,32.36,75632.94,6.3,-0.55728,0.00017,28.04811]
[1777516988961,32.36,75632.94,6.3,-0.55728,0.00017,28.04811]
[1777516989006,32.36,75634.28,6.3,-0.55705,0.00017,28.05098]
[1777516989593,32.36,75641.0,6.3,-0.5559,0.00017,28.06512]
[1777516991014,32.36,75647.19,6.3,-0.55483,0.00017,28.07798]
[1777516993622,32.36,75652.79,6.3,-0.55387,0.00017,28.08943]
[1777516996493,32.37,75656.37,6.3,-0.55325,0.00017,28.09667]
[1777516996667,32.37,75656.37,6.3,-0.55325,0.00017,28.09667]
[1777516997435,32.37,75651.26,6.3,-0.55413,0.00017,28.08635]
[1777516998721,32.37,75646.44,6.3,-0.55495,0.00017,28.0765]
[1777517002173,32.37,75643.31,6.3,-0.55549,0.00017,28.07008]
[1777517009436,32.38,75643.15,6.3,-0.5555,0.00017,28.06989]
[1777517013962,32.38,75636.47,6.3,-0.55665,0.00017,28.0529]
[1777517017486,32.38,75641.0,6.3,-0.55586,0.00017,28.0625]
[1777517017794,32.38,75641.98,6.3,-0.55569,0.00017,28.06456]
[1777517021841,32.39,75643.09,6.3,-0.55549,0.00017,28.06692]
[1777517021954,32.39,75643.09,6.3,-0.55549,0.00017,28.06692]
[1777517022248,32.39,75643.09,6.3,-0.55549,0.00017,28.06692]
[1777517022299,32.39,75643.09,6.3,-0.55549,0.00017,28.06692]
[1777517022306,32.39,75643.67,6.3,-0.55539,0.00017,28.06814]
[1777517022829,32.39,75637.47,6.3,-0.55646,0.00017,28.05519]
[1777517024776,32.39,75635.2,6.3,-0.55685,0.00017,28.0504]
[1777517024867,32.39,75635.2,6.3,-0.55685,0.00017,28.0504]
[1777517024978,32.39,75635.2,6.3,-0.55685,0.00017,28.0504]
[1777517025051,32.39,75635.2,6.3,-0.55685,0.00017,28.0504]
[1777517025112,32.39,75635.2,6.3,-0.55685,0.00017,28.0504]
[1777517025176,32.39,75635.2,6.3,-0.55685,0.00017,28.0504]
[1777517025269,32.39,75632.87,6.3,-0.55725,0.00017,28.04545]
[1777517025798,32.39,75632.87,6.3,-0.55725,0.00017,28.04545]
[1777517025980,32.39,75632.87,6.3,-0.55725,0.00017,28.04545]
[1777517026219,32.39,75612.33,6.3,-0.56077,0.00017,28.00071]
[1777517026857,32.39,75609.62,6.3,-0.56123,0.00017,27.99464]
[1777517028412,32.39,75609.62,6.3,-0.56123,0.00017,27.99464]
[1777517035223,32.39,75609.89,6.3,-0.56119,0.00017,27.99519]
[1777517037544,32.38,75609.66,6.3,-0.56123,0.00017,27.99464]
[1777517041962,32.38,75606.77,6.3,-0.56174,0.00017,27.98806]
[1777517042286,32.38,75603.52,6.3,-0.56229,0.00017,27.98067]
[1777517048022,32.38,75603.47,6.3,-0.56231,0.00017,27.98048]
[1777517049098,32.38,75603.47,6.3,-0.56231,0.00017,27.98048]
[1777517049133,32.38,75603.97,6.3,-0.56222,0.00017,27.98161]
[1777517055445,32.37,75603.89,6.3,-0.56224,0.00017,27.98136]
[1777517055591,32.37,75599.66,6.3,-0.56297,0.00017,27.97167]
[1777517056065,32.37,75592.55,6.3,-0.56419,0.00017,27.95519]
[1777517057218,32.37,75592.55,6.3,-0.56419,0.00017,27.95519]
[1777517057259,32.37,75585.23,6.3,-0.56544,0.00017,27.93796]
[1777517061803,32.37,75580.85,6.3,-0.56619,0.00017,27.92754]
[1777517063830,32.38,75579.23,6.3,-0.56647,0.00017,27.92367]
[1777517064121,32.38,75588.89,6.3,-0.56481,0.00017,27.94666]
[1777517065128,32.38,75595.59,6.3,-0.56366,0.00017,27.96231]
[1777517069860,32.38,75596.26,6.3,-0.56355,0.00017,27.96384]
[1777517070928,32.37,75598.37,6.3,-0.56319,0.00017,27.96871]
[1777517071524,32.37,75600.26,6.3,-0.56288,0.00017,27.96995]
[1777517074206,32.37,75601.01,6.3,-0.56275,0.00017,27.97165]
[1777517074222,32.37,75601.01,6.3,-0.56275,0.00017,27.97165]
[1777517080232,32.37,75596.85,6.3,-0.56347,0.00017,27.96201]
[1777517080633,32.37,75596.85,6.3,-0.56347,0.00017,27.96201]
[1777517084729,32.37,75595.63,6.3,-0.56368,0.00017,27.95916]
[1777517090303,32.37,75600.7,6.3,-0.56281,0.00017,27.9708]
[1777517094331,32.37,75592.01,6.3,-0.56431,0.00017,27.95063]
[1777517099366,32.37,75588.48,6.3,-0.56491,0.00017,27.94234]
[1777517100757,32.37,75590.19,6.3,-0.56462,0.00017,27.94636]
[1777517100818,32.37,75590.19,6.3,-0.56462,0.00017,27.94636]
[1777517101353,32.37,75590.19,6.3,-0.56462,0.00017,27.94636]
[1777517101380,32.37,75604.38,6.3,-0.56219,0.00017,27.97917]
[1777517101855,32.37,75604.38,6.3,-0.56219,0.00017,27.97917]
[1777517102387,32.37,75611.97,6.3,-0.56088,0.00017,27.99629]
[1777517104725,32.37,75614.03,6.3,-0.56053,0.00017,28.00086]
[1777517104984,32.37,75614.03,6.3,-0.56053,0.00017,28.00086]
[1777517105408,32.36,75618.95,6.3,-0.55969,0.00017,28.01174]
[1777517107322,32.36,75621.37,6.3,-0.55928,0.00017,28.01704]
[1777517107469,32.36,75621.37,6.3,-0.55928,0.00017,28.01704]
[1777517108364,32.36,75625.2,6.3,-0.55862,0.00017,28.02538]
[1777517108400,32.36,75625.2,6.3,-0.55862,0.00017,28.02538]
[1777517109439,32.36,75615.61,6.3,-0.56026,0.00017,28.00435]
[1777517110334,32.36,75615.61,6.3,-0.56026,0.00017,28.00435]
[1777517110446,32.36,75606.72,6.3,-0.56179,0.00017,27.98443]
[1777517110566,32.36,75606.72,6.3,-0.56179,0.00017,27.98443]
[1777517112783,32.36,75606.84,6.3,-0.56177,0.00017,27.98468]
[1777517112959,32.36,75606.84,6.3,-0.56177,0.00017,27.98468]
[1777517113086,32.36,75606.84,6.3,-0.56177,0.00017,27.98468]
[1777517113195,32.36,75606.84,6.3,-0.56177,0.00017,27.98468]
[1777517113467,32.36,75591.9,6.3,-0.56433,0.00017,27.95028]
[1777517114474,32.36,75584.23,6.3,-0.56565,0.00017,27.93218]
[1777517115107,32.36,75584.23,6.3,-0.56565,0.00017,27.93218]
[1777517115112,32.36,75584.23,6.3,-0.56565,0.00017,27.93218]
[1777517115481,32.36,75581.92,6.3,-0.56604,0.00017,27.92667]
[1777517118502,32.36,75575.8,6.3,-0.56709,0.00017,27.91198]
[1777517118724,32.36,75575.8,6.3,-0.56709,0.00017,27.91198]
[1777517121094,32.37,75569.01,6.3,-0.56825,0.00017,27.89544]
[1777517122135,32.37,75568.26,6.3,-0.56837,0.00017,27.89362]
[1777517125908,32.37,75566.4,6.3,-0.56869,0.00017,27.88911]
[1777517125939,32.37,75566.4,6.3,-0.56869,0.00017,27.88911]
[1777517126108,32.37,75566.4,6.3,-0.56869,0.00017,27.88911]
[1777517126721,32.37,75566.4,6.3,-0.56868,0.00017,27.88913]
[1777517126777,32.37,75559.04,6.3,-0.56994,0.00017,27.87082]
[1777517128995,32.37,75554.57,6.3,-0.57071,0.00017,27.85959]
[1777517129310,32.37,75554.57,6.3,-0.57071,0.00017,27.85959]
[1777517129345,32.37,75554.57,6.3,-0.57071,0.00017,27.85959]
[1777517129444,32.37,75549.83,6.3,-0.57151,0.00017,27.84761]
[1777517130127,32.37,75549.83,6.3,-0.57151,0.00017,27.84761]
[1777517130548,32.37,75537.75,6.3,-0.57358,0.00017,27.81636]
[1777517130632,32.37,75537.75,6.3,-0.57358,0.00017,27.81636]
[1777517130662,32.37,75530.7,6.3,-0.57478,0.00017,27.7978]
[1777517135621,32.37,75538.09,6.3,-0.57353,0.00017,27.8141]
[1777517137290,32.37,75538.09,6.3,-0.57353,0.00017,27.8141]
[1777517137641,32.37,75539.71,6.3,-0.57325,0.00017,27.81833]
[1777517137716,32.37,75539.71,6.3,-0.57325,0.00017,27.81833]
[1777517137756,32.37,75539.71,6.3,-0.57325,0.00017,27.81833]
[1777517137786,32.37,75539.71,6.3,-0.57325,0.00017,27.81833]
[1777517139142,32.37,75543.34,6.3,-0.57263,0.00017,27.82774]
[1777517139554,32.37,75554.03,6.3,-0.5708,0.00017,27.85514]
[1777517139926,32.37,75554.03,6.3,-0.5708,0.00017,27.85514]
[1777517145696,32.38,75558.99,6.3,-0.56994,0.00017,27.86781]
[1777517148694,32.38,75559.31,6.3,-0.56988,0.00017,27.86869]
[1777517148703,32.38,75559.31,6.3,-0.56988,0.00017,27.86869]
[1777517148733,32.38,75559.31,6.3,-0.56988,0.00017,27.86869]
[1777517148749,32.38,75559.31,6.3,-0.56988,0.00017,27.86869]
[1777517148987,32.38,75559.31,6.3,-0.56988,0.00017,27.86869]
[1777517149022,32.38,75560.04,6.3,-0.56975,0.00017,27.87054]
[1777517149769,32.38,75560.04,6.3,-0.56975,0.00017,27.87054]
[1777517150352,32.38,75560.04,6.3,-0.56975,0.00017,27.87054]
[1777517150428,32.38,75560.04,6.3,-0.56975,0.00017,27.87054]
[1777517150520,32.38,75572.64,6.3,-0.5676,0.00017,27.90166]
[1777517151229,32.38,75572.64,6.3,-0.5676,0.00017,27.90166]
[1777517151311,32.38,75584.45,6.3,-0.56558,0.00017,27.93008]
[1777517153593,32.38,75587.04,6.3,-0.56513,0.00017,27.93621]
[1777517153752,32.38,75586.44,6.3,-0.56524,0.00017,27.93479]
[1777517159398,32.38,75587.82,6.3,-0.565,0.00017,27.93805]
[1777517159455,32.38,75587.82,6.3,-0.565,0.00017,27.93805]
[1777517159495,32.38,75587.71,6.3,-0.56502,0.00017,27.93779]
[1777517159611,32.38,75587.71,6.3,-0.56502,0.00017,27.93779]
[1777517159649,32.38,75587.71,6.3,-0.56502,0.00017,27.93779]
[1777517159692,32.38,75587.71,6.3,-0.56502,0.00017,27.93779]
[1777517160216,32.38,75587.71,6.3,-0.56502,0.00017,27.93779]
[1777517160422,32.38,75587.71,6.3,-0.56502,0.00017,27.93779]
[1777517160487,32.38,75587.71,6.3,-0.56502,0.00017,27.93779]
[1777517160523,32.38,75581.3,6.3,-0.56612,0.00017,27.92256]
[1777517161185,32.38,75581.3,6.3,-0.56612,0.00017,27.92256]
[1777517161221,32.38,75581.3,6.3,-0.56612,0.00017,27.92256]
[1777517161244,32.38,75564.83,6.3,-0.56893,0.00017,27.88249]
[1777517162057,32.38,75564.83,6.3,-0.56893,0.00017,27.88249]
[1777517162159,32.38,75554.14,6.3,-0.57076,0.00017,27.85575]
[1777517164033,32.38,75550.71,6.3,-0.57135,0.00017,27.84704]
[1777517164048,32.38,75550.71,6.3,-0.57135,0.00017,27.84704]
[1777517164115,32.38,75552.45,6.3,-0.57104,0.00017,27.85152]
[1777517165866,32.38,75553.1,6.3,-0.57093,0.00017,27.8532]
[1777517166210,32.38,75553.1,6.3,-0.57093,0.00017,27.8532]
[1777517167996,32.39,75557.23,6.3,-0.57022,0.00017,27.86365]
[1777517169297,32.39,75554.43,6.3,-0.5707,0.00017,27.85664]
[1777517171827,32.39,75557.35,6.3,-0.57019,0.00017,27.86405]
[1777517171905,32.39,75557.35,6.3,-0.57019,0.00017,27.86405]
[1777517173162,32.39,75557.95,6.3,-0.57009,0.00017,27.86562]
[1777517173331,32.39,75561.69,6.3,-0.56945,0.00017,27.875]
[1777517173903,32.39,75561.69,6.3,-0.56945,0.00017,27.875]
[1777517174189,32.39,75561.69,6.3,-0.56945,0.00017,27.875]
[1777517174228,32.39,75565.47,6.3,-0.5688,0.00017,27.8844]
[1777517175369,32.39,75565.47,6.3,-0.5688,0.00017,27.8844]
[1777517175606,32.39,75571.93,6.3,-0.56769,0.00017,27.90027]
[1777517175913,32.39,75574.49,6.3,-0.56725,0.00017,27.9065]
[1777517176665,32.39,75574.49,6.3,-0.56725,0.00017,27.9065]
[1777517177536,32.39,75574.49,6.3,-0.56725,0.00017,27.9065]
[1777517177561,32.39,75574.49,6.3,-0.56725,0.00017,27.9065]
[1777517177596,32.39,75574.62,6.3,-0.56723,0.00017,27.90684]
[1777517177927,32.39,75584.28,6.3,-0.56558,0.00017,27.93002]
[1777517181460,32.39,75593.88,6.3,-0.56393,0.00017,27.9526]
[1777517182060,32.39,75593.88,6.3,-0.56393,0.00017,27.9526]
[1777517182081,32.39,75593.88,6.3,-0.56393,0.00017,27.9526]
[1777517182148,32.39,75593.88,6.3,-0.56393,0.00017,27.9526]
[1777517182249,32.39,75593.88,6.3,-0.56393,0.00017,27.9526]
[1777517182289,32.39,75590.03,6.3,-0.56459,0.00017,27.94359]
[1777517183108,32.39,75590.03,6.3,-0.56459,0.00017,27.94359]
[1777517183154,32.39,75580.01,6.3,-0.56631,0.00017,27.91983]
[1777517183968,32.39,75573.22,6.3,-0.56747,0.00017,27.90344]
[1777517189004,32.4,75576.14,6.3,-0.56696,0.00017,27.91057]
[1777517190595,32.4,75576.14,6.3,-0.56696,0.00017,27.91057]
[1777517190648,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517190720,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517190739,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517190914,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517191310,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517191337,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517191573,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517191609,32.4,75576.82,6.3,-0.56685,0.00017,27.91222]
[1777517191746,32.4,75579.45,6.3,-0.56641,0.00017,27.91544]
[1777517191878,32.4,75579.45,6.3,-0.56641,0.00017,27.91544]
[1777517192581,32.4,75579.45,6.3,-0.56641,0.00017,27.91544]
[1777517192605,32.4,75572.88,6.3,-0.56753,0.00017,27.89957]
[1777517193475,32.4,75559.44,6.3,-0.56983,0.00017,27.86642]
[1777517193989,32.4,75559.44,6.3,-0.56983,0.00017,27.86642]
[1777517194042,32.4,75556.75,6.3,-0.57028,0.00017,27.8597]
[1777517195756,32.4,75557.04,6.3,-0.57023,0.00017,27.86046]
[1777517195784,32.4,75557.04,6.3,-0.57023,0.00017,27.86046]
[1777517197818,32.4,75549.66,6.3,-0.57149,0.00017,27.84182]
[1777517200190,32.4,75548.45,6.3,-0.57169,0.00017,27.8388]
[1777517200388,32.4,75548.45,6.3,-0.57169,0.00017,27.8388]
[1777517201026,32.4,75548.66,6.3,-0.57165,0.00017,27.83937]
[1777517201052,32.4,75548.66,6.3,-0.57165,0.00017,27.83937]
[1777517201148,32.4,75548.66,6.3,-0.57165,0.00017,27.83937]
[1777517202567,32.41,75561.49,6.3,-0.56945,0.00017,27.87181]
[1777517204118,32.41,75565.89,6.3,-0.5687,0.00017,27.88275]
[1777517207132,32.41,75567.71,6.3,-0.56838,0.00017,27.88727]
[1777517207233,32.41,75569.92,6.3,-0.56801,0.00017,27.89271]
[1777517209236,32.41,75572.57,6.3,-0.56755,0.00017,27.89918]
[1777517209922,32.41,75574.06,6.3,-0.5673,0.00017,27.90281]
[1777517210159,32.41,75587.56,6.3,-0.56499,0.00017,27.9351]
[1777517210987,32.41,75587.56,6.3,-0.56499,0.00017,27.9351]
[1777517210994,32.41,75587.56,6.3,-0.56499,0.00017,27.9351]
[1777517211166,32.41,75597.33,6.3,-0.56331,0.00017,27.95789]
[1777517212173,32.41,75601.64,6.3,-0.56258,0.00017,27.96776]
[1777517213148,32.41,75601.64,6.3,-0.56258,0.00017,27.96776]
[1777517213169,32.41,75601.64,6.3,-0.56258,0.00017,27.96776]
[1777517213467,32.41,75601.64,6.3,-0.56258,0.00017,27.96776]
[1777517214893,32.41,75601.77,6.3,-0.56256,0.00017,27.96803]
[1777517216203,32.41,75603.26,6.3,-0.5623,0.00017,27.97141]
[1777517218703,32.4,75605.7,6.3,-0.56189,0.00017,27.97691]
[1777517222185,32.4,75607.51,6.3,-0.56158,0.00017,27.98096]
[1777517222241,32.4,75607.51,6.3,-0.56158,0.00017,27.98096]
[1777517222767,32.4,75607.44,6.3,-0.5616,0.00017,27.98079]
[1777517223250,32.4,75619.64,6.3,-0.5595,0.00017,28.00794]
[1777517223831,32.4,75619.64,6.3,-0.5595,0.00017,28.00794]
[1777517226436,32.4,75622.69,6.3,-0.55898,0.00017,28.01461]
[1777517227513,32.4,75623.74,6.3,-0.5588,0.00017,28.01689]
[1777517228286,32.4,75631.52,6.3,-0.55747,0.00017,28.03363]
[1777517228690,32.4,75631.52,6.3,-0.55747,0.00017,28.03363]
[1777517228771,32.4,75631.52,6.3,-0.55747,0.00017,28.03363]
[1777517228794,32.4,75631.52,6.3,-0.55747,0.00017,28.03363]
[1777517229293,32.4,75637.04,6.3,-0.55652,0.00017,28.04534]
[1777517231718,32.41,75636.84,6.3,-0.55655,0.00017,28.04496]
[1777517236578,32.41,75639.42,6.3,-0.5561,0.00017,28.05044]
[1777517237468,32.41,75635.99,6.3,-0.55668,0.00017,28.04326]
[1777517237505,32.41,75632.23,6.3,-0.55733,0.00017,28.03528]
[1777517238355,32.41,75626.24,6.3,-0.55836,0.00017,28.02244]
[1777517240028,32.41,75625.23,6.3,-0.55853,0.00017,28.02025]
[1777517240370,32.41,75618.35,6.3,-0.55971,0.00017,28.00524]
[1777517241097,32.41,75618.35,6.3,-0.55971,0.00017,28.00524]
[1777517241913,32.41,75616.87,6.3,-0.55997,0.00017,28.00199]
[1777517241974,32.41,75616.87,6.3,-0.55997,0.00017,28.00199]
[1777517243318,32.41,75612.55,6.3,-0.56071,0.00017,27.99241]
[1777517246904,32.41,75612.78,6.3,-0.56067,0.00017,27.99288]
[1777517246936,32.41,75612.78,6.3,-0.56067,0.00017,27.99288]
[1777517247207,32.41,75612.78,6.3,-0.56067,0.00017,27.99288]
[1777517247554,32.41,75612.78,6.3,-0.56067,0.00017,27.99288]
[1777517247654,32.41,75618.48,6.3,-0.55969,0.00017,28.00549]
[1777517247765,32.41,75618.48,6.3,-0.55969,0.00017,28.00549]
[1777517248578,32.41,75618.48,6.3,-0.55969,0.00017,28.00549]
[1777517252596,32.41,75620.58,6.3,-0.55934,0.00017,28.00702]
[1777517254556,32.41,75623.57,6.3,-0.55882,0.00017,28.01355]
[1777517257488,32.41,75625.75,6.3,-0.55845,0.00017,28.01829]
[1777517260340,32.41,75626.46,6.3,-0.55833,0.00017,28.01983]
[1777517260539,32.41,75626.46,6.3,-0.55833,0.00017,28.01983]
[1777517260605,32.41,75626.46,6.3,-0.55833,0.00017,28.01983]
[1777517260640,32.41,75626.46,6.3,-0.55833,0.00017,28.01983]
[1777517261063,32.41,75625.54,6.3,-0.55848,0.00017,28.01785]
[1777517261377,32.41,75625.54,6.3,-0.55848,0.00017,28.01785]
[1777517261518,32.41,75612.68,6.3,-0.56069,0.00017,27.98962]
[1777517262526,32.41,75608.53,6.3,-0.5614,0.00017,27.98032]
[1777517264909,32.41,75611.37,6.3,-0.56092,0.00017,27.98666]
[1777517267015,32.41,75609.23,6.3,-0.56128,0.00017,27.98185]
[1777517268435,32.41,75612.31,6.3,-0.56076,0.00017,27.98873]
[1777517268447,32.41,75612.31,6.3,-0.56076,0.00017,27.98873]
[1777517269574,32.41,75618.87,6.3,-0.55963,0.00017,28.00325]
[1777517271070,32.41,75620.13,6.3,-0.55942,0.00017,28.00603]
[1777517274057,32.41,75616.64,6.3,-0.56001,0.00017,27.99839]
[1777517274511,32.41,75616.64,6.3,-0.56001,0.00017,27.99839]
[1777517274568,32.41,75616.64,6.3,-0.56001,0.00017,27.99839]
[1777517279085,32.41,75618.16,6.3,-0.55975,0.00017,28.00179]
[1777517279114,32.41,75618.16,6.3,-0.55975,0.00017,28.00179]
[1777517279265,32.41,75618.16,6.3,-0.55975,0.00017,28.00179]
[1777517279644,32.41,75608.22,6.3,-0.56145,0.00017,27.97968]
[1777517280256,32.41,75608.22,6.3,-0.56145,0.00017,27.97968]
[1777517280293,32.41,75608.22,6.3,-0.56145,0.00017,27.97968]
[1777517280651,32.41,75591.54,6.3,-0.56431,0.00017,27.94141]
[1777517281634,32.41,75591.54,6.3,-0.56431,0.00017,27.94141]
[1777517281658,32.41,75579.47,6.3,-0.56637,0.00017,27.91281]
[1777517282941,32.41,75578.02,6.3,-0.56662,0.00017,27.90934]
[1777517282952,32.41,75578.02,6.3,-0.56662,0.00017,27.90934]
[1777517283004,32.41,75578.02,6.3,-0.56662,0.00017,27.90934]
[1777517283672,32.41,75582.13,6.3,-0.56592,0.00017,27.91919]
[1777517286208,32.41,75582.31,6.3,-0.56589,0.00017,27.91963]
[1777517286693,32.41,75580.45,6.3,-0.5662,0.00017,27.91519]
[1777517286944,32.41,75580.45,6.3,-0.5662,0.00017,27.91519]
[1777517287096,32.41,75580.45,6.3,-0.5662,0.00017,27.91519]
[1777517287152,32.41,75580.45,6.3,-0.5662,0.00017,27.91519]
[1777517287700,32.41,75567.19,6.3,-0.56847,0.00017,27.88301]
[1777517287960,32.41,75567.19,6.3,-0.56847,0.00017,27.88301]
[1777517288358,32.41,75567.19,6.3,-0.56847,0.00017,27.88301]
[1777517288505,32.41,75567.19,6.3,-0.56847,0.00017,27.88301]
[1777517288707,32.41,75560.35,6.3,-0.56964,0.00017,27.86608]
[1777517289714,32.41,75554.2,6.3,-0.57069,0.00017,27.85066]
[1777517290359,32.41,75554.2,6.3,-0.57069,0.00017,27.85066]
[1777517292150,32.41,75554.74,6.3,-0.57059,0.00017,27.85206]
[1777517292652,32.41,75554.74,6.3,-0.57059,0.00017,27.85206]
[1777517292753,32.42,75556.52,6.3,-0.57028,0.00017,27.8566]
[1777517293701,32.42,75556.52,6.3,-0.57028,0.00017,27.8566]
[1777517292773,32.42,75564.67,6.3,-0.56889,0.00017,27.87692]
[1777517294126,32.42,75578.72,6.3,-0.56649,0.00017,27.91118]
[1777517299784,32.42,75579.63,6.3,-0.56633,0.00017,27.91338]
[1777517302577,32.42,75580.62,6.3,-0.56616,0.00017,27.91575]
[1777517302618,32.42,75580.62,6.3,-0.56616,0.00017,27.91575]
[1777517302713,32.42,75580.62,6.3,-0.56616,0.00017,27.91575]
[1777517302631,32.42,75579.22,6.3,-0.5664,0.00017,27.91241]
[1777517303837,32.42,75579.86,6.3,-0.56629,0.00017,27.91394]
[1777517303912,32.42,75580.87,6.3,-0.56612,0.00017,27.91636]
[1777517304791,32.42,75580.87,6.3,-0.56612,0.00017,27.91636]
[1777517304819,32.42,75583.11,6.3,-0.56573,0.00017,27.92171]
[1777517305826,32.42,75583.11,6.3,-0.56573,0.00017,27.92171]
[1777517305842,32.42,75586.69,6.3,-0.56512,0.00017,27.9302]
[1777517306894,32.42,75586.69,6.3,-0.56512,0.00017,27.9302]
[1777517306969,32.42,75586.69,6.3,-0.56512,0.00017,27.9302]
[1777517307334,32.42,75586.69,6.3,-0.56512,0.00017,27.9302]
[1777517307652,32.42,75587.89,6.3,-0.56492,0.00017,27.93302]
[1777517307840,32.42,75597.33,6.3,-0.5633,0.00017,27.95502]
[1777517309983,32.42,75600.28,6.3,-0.56279,0.00017,27.9618]
[1777517310041,32.42,75600.28,6.3,-0.56279,0.00017,27.9618]
[1777517310437,32.42,75600.28,6.3,-0.56279,0.00017,27.9618]
[1777517310749,32.42,75598.15,6.3,-0.56316,0.00017,27.95693]
[1777517311272,32.42,75598.15,6.3,-0.56316,0.00017,27.95693]
[1777517311329,32.42,75598.15,6.3,-0.56316,0.00017,27.95693]
[1777517311488,32.42,75598.15,6.3,-0.56316,0.00017,27.95693]
[1777517311492,32.42,75598.15,6.3,-0.56316,0.00017,27.95693]
[1777517311535,32.42,75595.92,6.3,-0.56355,0.00017,27.94866]
[1777517312319,32.42,75595.92,6.3,-0.56355,0.00017,27.94866]
[1777517312324,32.42,75595.92,6.3,-0.56355,0.00017,27.94866]
[1777517312672,32.42,75579.48,6.3,-0.56636,0.00017,27.90995]
[1777517312875,32.42,75569.8,6.3,-0.56802,0.00017,27.8865]
[1777517314889,32.42,75566.82,6.3,-0.56852,0.00017,27.87922]
[1777517317032,32.42,75567.77,6.3,-0.56836,0.00017,27.88157]
[1777517319419,32.42,75569.63,6.3,-0.56804,0.00017,27.88616]
[1777517320077,32.42,75570.31,6.3,-0.56792,0.00017,27.88786]
[1777517320093,32.42,75573.09,6.3,-0.56745,0.00017,27.89463]
[1777517325663,32.42,75576.72,6.3,-0.56682,0.00017,27.90344]
[1777517325674,32.42,75576.72,6.3,-0.56682,0.00017,27.90344]
[1777517325758,32.42,75575.17,6.3,-0.56709,0.00017,27.8997]
[1777517331001,32.42,75577.87,6.3,-0.56662,0.00017,27.90624]
[1777517334323,32.42,75577.36,6.3,-0.56671,0.00017,27.90503]
[1777517334368,32.42,75577.36,6.3,-0.56671,0.00017,27.90503]
[1777517334627,32.43,75577.06,6.3,-0.56676,0.00017,27.90431]
[1777517335125,32.43,75577.06,6.3,-0.56676,0.00017,27.90431]
[1777517335187,32.43,75582.8,6.3,-0.56578,0.00017,27.91806]
[1777517336258,32.43,75582.8,6.3,-0.56578,0.00017,27.91806]
[1777517336322,32.43,75587.45,6.3,-0.56498,0.00017,27.92907]
[1777517338050,32.43,75594.48,6.3,-0.56378,0.00017,27.9455]
[1777517342699,32.42,75594.02,6.3,-0.56386,0.00017,27.94442]
[1777517343916,32.42,75597.7,6.3,-0.56323,0.00017,27.95292]
[1777517346367,32.42,75592.49,6.3,-0.56412,0.00017,27.94084]
[1777517346468,32.42,75592.44,6.3,-0.56413,0.00017,27.94071]
[1777517347087,32.42,75592.44,6.3,-0.56413,0.00017,27.94071]
[1777517347189,32.42,75589.54,6.3,-0.56463,0.00017,27.93395]
[1777517347932,32.42,75589.54,6.3,-0.56463,0.00017,27.93395]
[1777517348121,32.42,75581.54,6.3,-0.566,0.00017,27.91502]
[1777517349230,32.42,75581.54,6.3,-0.566,0.00017,27.91502]
[1777517349331,32.42,75587.57,6.3,-0.56496,0.00017,27.92934]
[1777517350135,32.42,75595.62,6.3,-0.56359,0.00017,27.94813]
[1777517351473,32.42,75595.62,6.3,-0.56359,0.00017,27.94813]
[1777517351574,32.42,75593.85,6.3,-0.56389,0.00017,27.944]
[1777517352340,32.42,75593.85,6.3,-0.56389,0.00017,27.944]
[1777517355648,32.42,75601.41,6.3,-0.5626,0.00017,27.96141]
[1777517358265,32.42,75605.19,6.3,-0.56195,0.00017,27.96999]
[1777517358275,32.42,75605.19,6.3,-0.56195,0.00017,27.96999]
[1777517358534,32.42,75605.19,6.3,-0.56195,0.00017,27.96999]
[1777517360768,32.42,75609.42,6.3,-0.56123,0.00017,27.97952]
[1777517361363,32.42,75612.32,6.3,-0.56073,0.00017,27.98601]
[1777517361452,32.42,75612.32,6.3,-0.56073,0.00017,27.98601]
[1777517361470,32.42,75612.32,6.3,-0.56073,0.00017,27.98601]
[1777517361834,32.42,75616.86,6.3,-0.55995,0.00017,27.99608]
[1777517362055,32.42,75616.86,6.3,-0.55995,0.00017,27.99608]
[1777517362197,32.42,75616.86,6.3,-0.55995,0.00017,27.99608]
[1777517362219,32.42,75604.85,6.3,-0.56201,0.00017,27.96921]
[1777517363226,32.42,75598.97,6.3,-0.56302,0.00017,27.95578]
[1777517364899,32.42,75600.06,6.3,-0.56283,0.00017,27.95828]
[1777517365240,32.42,75583.28,6.3,-0.56571,0.00017,27.9191]
[1777517366179,32.42,75583.28,6.3,-0.56571,0.00017,27.9191]
[1777517366247,32.42,75578.4,6.3,-0.56654,0.00017,27.90744]
[1777517371282,32.42,75576.15,6.3,-0.56693,0.00017,27.89899]
[1777517374518,32.43,75577.0,6.3,-0.56678,0.00017,27.90106]
[1777517376703,32.43,75573.2,6.3,-0.56743,0.00017,27.8919]
[1777517376719,32.43,75573.2,6.3,-0.56743,0.00017,27.8919]
[1777517376801,32.43,75570.5,6.3,-0.56789,0.00017,27.88534]
[1777517378944,32.43,75570.54,6.3,-0.56788,0.00017,27.88547]
[1777517379118,32.43,75570.54,6.3,-0.56788,0.00017,27.88547]
[1777517379338,32.43,75562.5,6.3,-0.56925,0.00017,27.86569]
[1777517380212,32.43,75562.5,6.3,-0.56925,0.00017,27.86569]
[1777517380345,32.43,75555.12,6.3,-0.57051,0.00017,27.84726]
[1777517383342,32.43,75551.5,6.3,-0.57112,0.00017,27.83813]
[1777517384025,32.43,75548.0,6.3,-0.57172,0.00017,27.82921]
[1777517385029,32.43,75545.32,6.3,-0.57218,0.00017,27.82234]
[1777517385359,32.43,75545.32,6.3,-0.57218,0.00017,27.82234]
[1777517385585,32.43,75537.77,6.3,-0.57347,0.00017,27.8028]
[1777517386377,32.43,75537.77,6.3,-0.57347,0.00017,27.8028]
[1777517387212,32.43,75538.26,6.3,-0.57338,0.00017,27.80408]
[1777517387845,32.43,75539.5,6.3,-0.57317,0.00017,27.80731]
[1777517387990,32.43,75539.5,6.3,-0.57317,0.00017,27.80731]
[1777517388401,32.43,75549.01,6.3,-0.57155,0.00017,27.83184]
[1777517389408,32.43,75556.69,6.3,-0.57023,0.00017,27.85131]
[1777517389889,32.43,75556.69,6.3,-0.57023,0.00017,27.85131]
[1777517390033,32.43,75556.69,6.3,-0.57023,0.00017,27.85131]
[1777517392767,32.43,75553.46,6.3,-0.57078,0.00017,27.84324]
[1777517393113,32.44,75552.87,6.3,-0.57088,0.00017,27.84177]
[1777517393801,32.44,75552.87,6.3,-0.57088,0.00017,27.84177]
[1777517395450,32.44,75562.23,6.3,-0.56927,0.00017,27.86532]
[1777517396851,32.44,75562.77,6.3,-0.56918,0.00017,27.86668]
[1777517396865,32.44,75562.77,6.3,-0.56918,0.00017,27.86668]
[1777517402438,32.44,75564.56,6.3,-0.56886,0.00017,27.87122]
[1777517404998,32.44,75565.36,6.3,-0.56872,0.00017,27.87324]
[1777517405011,32.44,75565.36,6.3,-0.56872,0.00017,27.87324]
[1777517406906,32.45,75570.4,6.3,-0.56786,0.00017,27.88564]
[1777517406981,32.45,75570.4,6.3,-0.56786,0.00017,27.88564]
[1777517407535,32.45,75576.53,6.3,-0.56681,0.00017,27.90051]
[1777517407896,32.45,75576.53,6.3,-0.56681,0.00017,27.90051]
[1777517409701,32.45,75574.67,6.3,-0.56713,0.00017,27.89605]
[1777517409748,32.45,75574.67,6.3,-0.56713,0.00017,27.89605]
[1777517409797,32.45,75574.67,6.3,-0.56713,0.00017,27.89605]
[1777517410232,32.45,75574.98,6.3,-0.56707,0.00017,27.89682]
[1777517410556,32.45,75583.54,6.3,-0.56561,0.00017,27.91732]
[1777517411366,32.45,75583.54,6.3,-0.56561,0.00017,27.91732]
[1777517411564,32.45,75587.09,6.3,-0.565,0.00017,27.92571]
[1777517412974,32.45,75589.47,6.3,-0.56459,0.00017,27.9313]
[1777517412982,32.45,75589.47,6.3,-0.56459,0.00017,27.9313]
[1777517414413,32.45,75590.43,6.3,-0.56443,0.00017,27.93354]
[1777517414826,32.45,75590.43,6.3,-0.56443,0.00017,27.93354]
[1777517414585,32.45,75590.03,6.3,-0.5645,0.00017,27.9326]
[1777517416126,32.45,75590.63,6.3,-0.5644,0.00017,27.934]
[1777517416599,32.45,75600.46,6.3,-0.56272,0.00017,27.95672]
[1777517421634,32.44,75602.94,6.3,-0.5623,0.00017,27.96231]
[1777517423516,32.44,75603.2,6.3,-0.56225,0.00017,27.96289]
[1777517423530,32.44,75603.2,6.3,-0.56225,0.00017,27.96289]
[1777517423813,32.44,75603.2,6.3,-0.56225,0.00017,27.96289]
[1777517424432,32.44,75601.06,6.3,-0.56262,0.00017,27.958]
[1777517424774,32.44,75592.24,6.3,-0.56413,0.00017,27.93765]
[1777517424944,32.44,75592.24,6.3,-0.56413,0.00017,27.93765]
[1777517425663,32.44,75590.6,6.3,-0.56441,0.00017,27.9338]
[1777517426005,32.44,75590.6,6.3,-0.56441,0.00017,27.9338]
[1777517426669,32.44,75591.35,6.3,-0.56429,0.00017,27.93555]
[1777517427484,32.44,75591.35,6.3,-0.56429,0.00017,27.93555]
[1777517428167,32.44,75591.74,6.3,-0.56422,0.00017,27.93646]
[1777517431374,32.44,75600.15,6.3,-0.56278,0.00017,27.95589]
[1777517437329,32.44,75601.72,6.3,-0.56252,0.00017,27.9564]
[1777517440232,32.44,75601.45,6.3,-0.56256,0.00017,27.95579]
[1777517441511,32.44,75601.77,6.3,-0.56251,0.00017,27.95653]
[1777517441998,32.44,75604.38,6.3,-0.56206,0.00017,27.96247]
[1777517442856,32.44,75604.38,6.3,-0.56206,0.00017,27.96247]
[1777517443267,32.44,75608.71,6.3,-0.56132,0.00017,27.97224]
[1777517446123,32.44,75613.09,6.3,-0.56057,0.00017,27.98202]
[1777517447547,32.44,75613.49,6.3,-0.5605,0.00017,27.9829]
[1777517452500,32.44,75616.18,6.3,-0.56004,0.00017,27.98883]
[1777517453847,32.44,75616.23,6.3,-0.56003,0.00017,27.98894]
[1777517457088,32.44,75615.64,6.3,-0.56014,0.00017,27.98761]
[1777517459650,32.44,75615.3,6.3,-0.5602,0.00017,27.98685]
[1777517460386,32.44,75615.3,6.3,-0.5602,0.00017,27.98684]
[1777517460654,32.44,75615.3,6.3,-0.5602,0.00017,27.98684]
[1777517460799,32.44,75624.14,6.3,-0.55868,0.00017,28.00618]
[1777517461413,32.44,75624.14,6.3,-0.55868,0.00017,28.00618]
[1777517461438,32.44,75631.24,6.3,-0.55747,0.00017,28.02142]
[1777517462180,32.44,75631.24,6.3,-0.55747,0.00017,28.02142]
[1777517462194,32.44,75631.24,6.3,-0.55747,0.00017,28.02142]
[1777517462211,32.44,75631.24,6.3,-0.55747,0.00017,28.02142]
[1777517462258,32.44,75640.35,6.3,-0.5559,0.00017,28.0406]
[1777517464158,32.44,75636.28,6.3,-0.5566,0.00017,28.03206]
[1777517464248,32.44,75635.54,6.3,-0.55673,0.00017,28.0305]
[1777517465225,32.44,75635.54,6.3,-0.55673,0.00017,28.0305]
[1777517466470,32.44,75635.83,6.3,-0.55668,0.00017,28.03111]
[1777517466505,32.44,75637.11,6.3,-0.55646,0.00017,28.03381]
[1777517468656,32.44,75638.98,6.3,-0.55614,0.00017,28.03772]
[1777517474118,32.44,75638.78,6.3,-0.55618,0.00017,28.03729]
[1777517474220,32.44,75640.04,6.3,-0.55596,0.00017,28.03992]
[1777517478036,32.44,75633.25,6.3,-0.55713,0.00017,28.02563]
[1777517483071,32.44,75629.43,6.3,-0.55778,0.00017,28.0175]
[1777517488110,32.44,75628.15,6.3,-0.558,0.00017,28.01477]
[1777517491329,32.44,75631.05,6.3,-0.5575,0.00017,28.02098]
[1777517491430,32.44,75631.12,6.3,-0.5575,0.00017,28.01803]
[1777517494638,32.44,75633.68,6.3,-0.55706,0.00017,28.02347]
[1777517494666,32.44,75633.68,6.3,-0.55706,0.00017,28.02347]
[1777517494694,32.44,75634.87,6.3,-0.55685,0.00017,28.02599]
[1777517495018,32.44,75634.87,6.3,-0.55685,0.00017,28.02599]
[1777517495898,32.44,75634.71,6.3,-0.55688,0.00017,28.02565]
[1777517501202,32.44,75633.66,6.3,-0.55706,0.00017,28.02344]
[1777517506237,32.44,75637.46,6.3,-0.55641,0.00017,28.03145]
[1777517511272,32.44,75635.52,6.3,-0.55674,0.00017,28.02736]
[1777517512023,32.44,75635.52,6.3,-0.55674,0.00017,28.02736]
[1777517512850,32.44,75635.52,6.3,-0.55674,0.00017,28.02736]
[1777517512930,32.44,75631.49,6.3,-0.55743,0.00017,28.01882]
[1777517517754,32.44,75632.11,6.3,-0.55733,0.00017,28.02015]
[1777517517855,32.44,75633.04,6.3,-0.55717,0.00017,28.02213]
[1777517520035,32.44,75635.96,6.3,-0.55666,0.00017,28.0283]
[1777517520040,32.44,75635.96,6.3,-0.55666,0.00017,28.0283]
[1777517520244,32.44,75635.96,6.3,-0.55666,0.00017,28.0283]
[1777517520409,32.44,75635.96,6.3,-0.55666,0.00017,28.0283]
[1777517520515,32.44,75635.96,6.3,-0.55666,0.00017,28.0283]
[1777517520630,32.44,75635.96,6.3,-0.55666,0.00017,28.0283]
[1777517520673,32.44,75635.96,6.3,-0.55666,0.00017,28.0283]
[1777517520731,32.44,75642.83,6.3,-0.55549,0.00017,28.04264]
[1777517521088,32.44,75642.83,6.3,-0.55549,0.00017,28.04264]
[1777517521966,32.44,75659.52,6.3,-0.55262,0.00017,28.07648]
[1777517522929,32.44,75659.52,6.3,-0.55262,0.00017,28.07648]
[1777517522349,32.44,75662.38,6.3,-0.55213,0.00017,28.08215]
[1777517524013,32.44,75661.9,6.3,-0.55221,0.00017,28.08121]
[1777517525073,32.44,75664.66,6.3,-0.55173,0.00017,28.08664]
[1777517526364,32.44,75665.76,6.3,-0.55154,0.00017,28.0888]
[1777517527233,32.44,75664.84,6.3,-0.5517,0.00017,28.08701]
[1777517532594,32.44,75667.15,6.3,-0.5513,0.00017,28.09154]
[1777517532947,32.44,75667.15,6.3,-0.5513,0.00017,28.09154]
[1777517533698,32.44,75668.68,6.3,-0.55104,0.00017,28.09451]
[1777517533798,32.44,75681.57,6.3,-0.54882,0.00017,28.11904]
[1777517534432,32.44,75679.81,6.3,-0.54913,0.00017,28.11574]
[1777517535779,32.44,75679.81,6.3,-0.54913,0.00017,28.11574]
[1777517536979,32.44,75677.34,6.3,-0.54955,0.00017,28.11108]
[1777517537038,32.44,75677.66,6.3,-0.5495,0.00017,28.11168]
[1777517538205,32.44,75672.9,6.3,-0.55032,0.00017,28.10263]
[1777517538305,32.44,75672.9,6.3,-0.55032,0.00017,28.10263]
[1777517542657,32.44,75673.83,6.3,-0.55015,0.00017,28.10441]
[1777517542827,32.44,75673.83,6.3,-0.55015,0.00017,28.10441]
[1777517542853,32.44,75673.83,6.3,-0.55015,0.00017,28.10441]
[1777517545298,32.44,75669.94,6.3,-0.55082,0.00017,28.09695]
[1777517545877,32.44,75669.94,6.3,-0.55082,0.00017,28.09695]
[1777517545893,32.44,75669.94,6.3,-0.55082,0.00017,28.09695]
[1777517551926,32.44,75670.1,6.3,-0.55079,0.00017,28.09726]
[1777517552077,32.44,75670.23,6.3,-0.55078,0.00017,28.09442]
[1777517552160,32.44,75670.23,6.3,-0.55078,0.00017,28.09442]
[1777517552559,32.44,75663.05,6.3,-0.55201,0.00017,28.08042]
[1777517553612,32.44,75663.05,6.3,-0.55201,0.00017,28.08042]
[1777517554071,32.44,75658.98,6.3,-0.55272,0.00017,28.07236]
[1777517554115,32.44,75658.98,6.3,-0.55272,0.00017,28.07236]
[1777517554480,32.44,75658.98,6.3,-0.55272,0.00017,28.07236]
[1777517554539,32.44,75658.98,6.3,-0.55272,0.00017,28.07236]
[1777517554586,32.44,75658.98,6.3,-0.55272,0.00017,28.07236]
[1777517555580,32.44,75671.02,6.3,-0.55065,0.00017,28.09587]
[1777517557594,32.44,75674.67,6.3,-0.55002,0.00017,28.10286]
[1777517558427,32.44,75674.67,6.3,-0.55002,0.00017,28.10286]
[1777517563636,32.44,75675.1,6.3,-0.54995,0.00017,28.10367]
[1777517566574,32.44,75675.16,6.3,-0.54994,0.00017,28.10378]
[1777517566870,32.44,75675.16,6.3,-0.54994,0.00017,28.10378]
[1777517567829,32.44,75672.61,6.3,-0.55038,0.00017,28.09891]
[1777517567965,32.44,75672.61,6.3,-0.55038,0.00017,28.09891]
[1777517571257,32.44,75665.94,6.3,-0.55152,0.00017,28.08602]
[1777517571304,32.44,75665.94,6.3,-0.55152,0.00017,28.08602]
[1777517574700,32.44,75666.95,6.3,-0.55135,0.00017,28.088]
[1777517574701,32.44,75666.95,6.3,-0.55135,0.00017,28.088]
[1777517576728,32.44,75660.27,6.3,-0.5525,0.00017,28.07485]
[1777517581764,32.43,75657.86,6.3,-0.55293,0.00017,28.0699]
[1777517582347,32.43,75657.86,6.3,-0.55293,0.00017,28.0699]
[1777517582353,32.43,75657.86,6.3,-0.55293,0.00017,28.0699]
[1777517582540,32.43,75657.86,6.3,-0.55293,0.00017,28.0699]
[1777517583020,32.43,75657.86,6.3,-0.55293,0.00017,28.0699]
[1777517582770,32.43,75668.28,6.3,-0.55114,0.00017,28.0904]
[1777517583215,32.43,75668.28,6.3,-0.55114,0.00017,28.0904]
[1777517588812,32.43,75672.32,6.3,-0.55045,0.00017,28.09819]
[1777517593272,32.43,75674.25,6.3,-0.55012,0.00017,28.10187]
[1777517598882,32.43,75674.45,6.3,-0.55008,0.00017,28.10224]
[1777517601902,32.43,75680.11,6.3,-0.54911,0.00017,28.11294]
[1777517605154,32.43,75681.08,6.3,-0.54895,0.00017,28.11476]
[1777517610966,32.43,75679.17,6.3,-0.54928,0.00017,28.11116]
[1777517611302,32.43,75679.17,6.3,-0.54928,0.00017,28.11116]
[1777517617008,32.43,75686.17,6.3,-0.54808,0.00017,28.12111]
[1777517618046,32.43,75686.17,6.3,-0.54808,0.00017,28.12111]
[1777517619022,32.43,75692.27,6.3,-0.54703,0.00017,28.13227]
[1777517620514,32.43,75694.17,6.3,-0.54671,0.00017,28.1357]
[1777517621713,32.42,75696.58,6.3,-0.54629,0.00017,28.14002]
[1777517624863,32.42,75701.86,6.3,-0.54539,0.00017,28.14938]
[1777517629389,32.42,75701.82,6.3,-0.5454,0.00017,28.14926]
[1777517629391,32.42,75703.59,6.3,-0.5451,0.00017,28.15237]
[1777517632987,32.42,75704.28,6.3,-0.54498,0.00017,28.15356]
[1777517633089,32.41,75704.63,6.3,-0.54492,0.00017,28.15415]
[1777517633141,32.41,75704.63,6.3,-0.54492,0.00017,28.15415]
[1777517633242,32.41,75703.16,6.3,-0.54518,0.00017,28.15157]
[1777517634324,32.41,75703.16,6.3,-0.54518,0.00017,28.15157]
[1777517634330,32.41,75703.16,6.3,-0.54518,0.00017,28.15157]
[1777517640938,32.41,75700.57,6.3,-0.54563,0.00017,28.14693]
[1777517641039,32.41,75701.35,6.3,-0.5455,0.00017,28.14829]
[1777517642619,32.41,75701.83,6.3,-0.54542,0.00017,28.14914]
[1777517642721,32.41,75701.83,6.3,-0.54542,0.00017,28.14914]
[1777517642755,32.41,75701.83,6.3,-0.54542,0.00017,28.14914]
[1777517642823,32.41,75701.73,6.3,-0.54544,0.00017,28.14895]
[1777517643190,32.41,75693.98,6.3,-0.54677,0.00017,28.13509]
[1777517646131,32.41,75690.96,6.3,-0.54729,0.00017,28.12959]
[1777517646293,32.41,75690.96,6.3,-0.54729,0.00017,28.12959]
[1777517647429,32.41,75690.13,6.3,-0.54743,0.00017,28.12807]
[1777517647524,32.41,75678.68,6.3,-0.54941,0.00017,28.10679]
[1777517649231,32.41,75675.98,6.3,-0.54987,0.00017,28.10168]
[1777517651865,32.41,75676.54,6.3,-0.54977,0.00017,28.10274]
[1777517652046,32.41,75676.54,6.3,-0.54977,0.00017,28.10274]
[1777517652082,32.41,75676.3,6.3,-0.54981,0.00017,28.10229]
[1777517652883,32.41,75676.3,6.3,-0.54981,0.00017,28.10229]
[1777517652983,32.41,75688.88,6.3,-0.54765,0.00017,28.12578]
[1777517653957,32.41,75703.35,6.3,-0.54516,0.00017,28.15179]
[1777517654514,32.41,75703.35,6.3,-0.54516,0.00017,28.15179]
[1777517654575,32.41,75711.27,6.3,-0.5438,0.00017,28.16554]
[1777517657055,32.41,75710.91,6.3,-0.54386,0.00017,28.16493]
[1777517657168,32.4,75710.04,6.3,-0.54401,0.00017,28.16341]
[1777517657375,32.4,75710.04,6.3,-0.54401,0.00017,28.16341]
[1777517657462,32.4,75708.33,6.3,-0.54431,0.00017,28.16044]
[1777517660308,32.4,75702.53,6.3,-0.54531,0.00017,28.15022]
[1777517661995,32.4,75702.53,6.3,-0.54531,0.00017,28.15022]
[1777517662045,32.39,75701.0,6.3,-0.54559,0.00017,28.14746]
[1777517662381,32.39,75701.0,6.3,-0.54559,0.00017,28.14746]
[1777517662942,32.39,75701.0,6.3,-0.54559,0.00017,28.14746]
[1777517663177,32.39,75704.2,6.3,-0.54504,0.00017,28.1531]
[1777517663219,32.39,75704.2,6.3,-0.54504,0.00017,28.1531]
[1777517663330,32.39,75702.38,6.3,-0.54535,0.00017,28.14989]
[1777517664139,32.39,75702.38,6.3,-0.54535,0.00017,28.14989]
[1777517664337,32.39,75701.36,6.3,-0.54553,0.00017,28.14807]
[1777517665546,32.39,75701.36,6.3,-0.54553,0.00017,28.14807]
[1777517665635,32.39,75698.24,6.3,-0.54607,0.00017,28.1425]
[1777517671386,32.39,75695.06,6.3,-0.54663,0.00017,28.13366]
[1777517674886,32.39,75697.19,6.3,-0.54626,0.00017,28.13747]
[1777517674955,32.39,75697.13,6.3,-0.54627,0.00017,28.13735]
[1777517678183,32.39,75693.37,6.3,-0.54692,0.00017,28.13055]
[1777517678221,32.39,75693.37,6.3,-0.54692,0.00017,28.13055]
[1777517678231,32.39,75693.37,6.3,-0.54692,0.00017,28.13055]
[1777517678435,32.38,75688.88,6.3,-0.5477,0.00017,28.12235]
[1777517679442,32.38,75683.48,6.3,-0.54863,0.00017,28.11235]
[1777517680210,32.38,75683.48,6.3,-0.54863,0.00017,28.11235]
[1777517685484,32.38,75685.36,6.3,-0.54831,0.00017,28.11583]
[1777517689344,32.38,75685.0,6.3,-0.54837,0.00017,28.11515]
[1777517689361,32.38,75685.0,6.3,-0.54837,0.00017,28.11515]
[1777517689512,32.38,75682.8,6.3,-0.54875,0.00017,28.11105]
[1777517694547,32.38,75681.2,6.3,-0.54902,0.00017,28.10804]
[1777517696391,32.38,75683.36,6.3,-0.54865,0.00017,28.11208]
[1777517696561,32.38,75686.42,6.3,-0.54813,0.00017,28.11777]
[1777517697577,32.38,75686.42,6.3,-0.54813,0.00017,28.11777]
[1777517697679,32.38,75693.42,6.3,-0.54692,0.00017,28.13059]
[1777517700405,32.38,75693.57,6.3,-0.54689,0.00017,28.13085]
[1777517701596,32.38,75700.46,6.3,-0.54571,0.00017,28.1432]
[1777517704553,32.38,75702.02,6.3,-0.54544,0.00017,28.14594]
[1777517704617,32.38,75702.97,6.3,-0.54528,0.00017,28.14761]
[1777517705624,32.38,75708.6,6.3,-0.54431,0.00017,28.15745]
[1777517706752,32.38,75708.6,6.3,-0.54431,0.00017,28.15745]
[1777517707859,32.38,75711.81,6.3,-0.54376,0.00017,28.16299]
[1777517710237,32.37,75711.81,6.3,-0.54376,0.00017,28.16296]
[1777517710941,32.37,75711.81,6.3,-0.54376,0.00017,28.16296]
[1777517711887,32.37,75712.49,6.3,-0.54365,0.00017,28.16412]
[1777517717708,32.37,75711.3,6.3,-0.54386,0.00017,28.16201]
[1777517722743,32.36,75714.69,6.3,-0.54328,0.00017,28.16777]
[1777517723694,32.36,75714.69,6.3,-0.54328,0.00017,28.16777]
[1777517723712,32.36,75714.69,6.3,-0.54328,0.00017,28.16777]
[1777517725329,32.36,75708.4,6.3,-0.54437,0.00017,28.15692]
[1777517725766,32.36,75704.64,6.3,-0.54502,0.00017,28.15035]
[1777517730801,32.36,75699.62,6.3,-0.54589,0.00017,28.14143]
[1777517731768,32.36,75699.62,6.3,-0.54589,0.00017,28.14143]
[1777517731808,32.36,75698.38,6.3,-0.54611,0.00017,28.13612]
[1777517736469,32.36,75699.11,6.3,-0.54599,0.00017,28.13739]
[1777517736843,32.36,75700.4,6.3,-0.54577,0.00017,28.13968]
[1777517739810,32.36,75696.7,6.3,-0.54641,0.00017,28.13304]
[1777517740003,32.36,75696.7,6.3,-0.54641,0.00017,28.13304]
[1777517740418,32.36,75696.53,6.3,-0.54644,0.00017,28.13272]
[1777517741026,32.36,75696.53,6.3,-0.54644,0.00017,28.13272]
[1777517741035,32.36,75696.53,6.3,-0.54644,0.00017,28.13272]
[1777517746913,32.35,75697.19,6.3,-0.54633,0.00017,28.13383]
[1777517751948,32.35,75692.67,6.3,-0.54712,0.00017,28.12559]
[1777517756989,32.34,75691.19,6.3,-0.54739,0.00017,28.1228]
[1777517763036,32.33,75693.89,6.3,-0.54693,0.00017,28.12763]
[1777517764909,32.33,75693.85,6.3,-0.54694,0.00017,28.12755]
[1777517765050,32.33,75697.12,6.3,-0.54638,0.00017,28.13344]
[1777517765862,32.33,75697.12,6.3,-0.54638,0.00017,28.13344]
[1777517765915,32.33,75697.12,6.3,-0.54638,0.00017,28.13344]
[1777517766057,32.33,75707.05,6.3,-0.54466,0.00017,28.15105]
[1777517767064,32.33,75707.05,6.3,-0.54466,0.00017,28.15105]
[1777517768110,32.33,75709.32,6.3,-0.54427,0.00017,28.155]
[1777517769641,32.33,75710.76,6.3,-0.54402,0.00017,28.1575]
[1777517769646,32.33,75710.76,6.3,-0.54402,0.00017,28.1575]
[1777517770089,32.33,75709.33,6.3,-0.54427,0.00017,28.15502]
[1777517775124,32.33,75710.72,6.3,-0.54403,0.00017,28.15743]
[1777517777692,32.33,75710.61,6.3,-0.54405,0.00017,28.15725]
[1777517778146,32.33,75711.46,6.3,-0.5439,0.00017,28.15871]
[1777517783181,32.33,75711.29,6.3,-0.54393,0.00017,28.15842]
[1777517783435,32.33,75711.29,6.3,-0.54393,0.00017,28.15842]
[1777517783476,32.33,75711.29,6.3,-0.54393,0.00017,28.15842]
[1777517783518,32.33,75711.29,6.3,-0.54393,0.00017,28.15842]
[1777517783565,32.33,75711.29,6.3,-0.54393,0.00017,28.15842]
[1777517791102,32.33,75712.08,6.3,-0.54379,0.00017,28.15979]
[1777517791168,32.33,75712.08,6.3,-0.54379,0.00017,28.15979]
[1777517791239,32.33,75709.62,6.3,-0.54422,0.00017,28.15245]
[1777517796274,32.33,75707.88,6.3,-0.54452,0.00017,28.14943]
[1777517798326,32.33,75708.72,6.3,-0.54438,0.00017,28.1509]
[1777517798364,32.33,75706.99,6.3,-0.54468,0.00017,28.14788]
[1777517799622,32.33,75706.99,6.3,-0.54468,0.00017,28.14788]
[1777517799646,32.33,75706.99,6.3,-0.54468,0.00017,28.14788]
[1777517799655,32.33,75706.99,6.3,-0.54468,0.00017,28.14788]
[1777517799745,32.33,75702.43,6.3,-0.54546,0.00017,28.13986]
[1777517801553,32.33,75698.33,6.3,-0.54617,0.00017,28.13256]
[1777517803322,32.33,75689.53,6.3,-0.54769,0.00017,28.11655]
[1777517808358,32.33,75685.11,6.3,-0.54846,0.00017,28.10835]
[1777517809455,32.33,75685.11,6.3,-0.54846,0.00017,28.10835]
[1777517809705,32.33,75685.11,6.3,-0.54846,0.00017,28.10835]
[1777517811597,32.33,75681.63,6.3,-0.54906,0.00017,28.10183]
[1777517811820,32.33,75681.63,6.3,-0.54906,0.00017,28.10183]
[1777517811922,32.33,75678.01,6.3,-0.54968,0.00017,28.09498]
[1777517817421,32.33,75683.61,6.3,-0.54872,0.00017,28.10554]
[1777517819434,32.33,75677.12,6.3,-0.54984,0.00017,28.09328]
[1777517821179,32.33,75677.12,6.3,-0.54984,0.00017,28.09328]
[1777517823017,32.33,75673.79,6.3,-0.55041,0.00017,28.08691]
[1777517826907,32.33,75669.46,6.3,-0.55117,0.00017,28.07845]
[1777517827627,32.32,75669.7,6.3,-0.55113,0.00017,28.07888]
[1777517827641,32.32,75669.7,6.3,-0.55113,0.00017,28.07888]
[1777517827651,32.32,75669.7,6.3,-0.55113,0.00017,28.07888]
[1777517828188,32.32,75669.7,6.3,-0.55113,0.00017,28.07888]
[1777517828385,32.32,75673.87,6.3,-0.55041,0.00017,28.08694]
[1777517828389,32.32,75673.87,6.3,-0.55041,0.00017,28.08694]
[1777517828683,32.32,75673.87,6.3,-0.55041,0.00017,28.08694]
[1777517828773,32.32,75666.85,6.3,-0.55162,0.00017,28.07333]
[1777517831898,32.32,75670.26,6.3,-0.55103,0.00017,28.07998]
[1777517832936,32.32,75671.11,6.3,-0.55089,0.00017,28.08163]
[1777517832980,32.33,75675.17,6.3,-0.55018,0.00017,28.08945]
[1777517838569,32.32,75677.58,6.3,-0.54977,0.00017,28.09405]
[1777517843603,32.33,75681.19,6.3,-0.54915,0.00017,28.10089]
[1777517848522,32.33,75686.04,6.3,-0.54831,0.00017,28.10998]
[1777517850833,32.33,75680.37,6.3,-0.54929,0.00017,28.09937]
[1777517852033,32.33,75680.32,6.3,-0.5493,0.00017,28.09618]
[1777517852130,32.33,75685.99,6.3,-0.54832,0.00017,28.1068]
[1777517857702,32.33,75688.42,6.3,-0.5479,0.00017,28.11133]
[1777517860722,32.33,75682.9,6.3,-0.54885,0.00017,28.10108]
[1777517862737,32.33,75690.0,6.3,-0.54762,0.00017,28.11426]
[1777517866991,32.33,75689.97,6.3,-0.54763,0.00017,28.11422]
[1777517867091,32.33,75689.99,6.3,-0.54762,0.00017,28.11426]
[1777517872354,32.33,75689.58,6.3,-0.54769,0.00017,28.11351]
[1777517872698,32.33,75689.46,6.3,-0.54771,0.00017,28.11329]
[1777517872777,32.33,75689.46,6.3,-0.54771,0.00017,28.11329]
[1777517872829,32.33,75689.46,6.3,-0.54771,0.00017,28.11329]
[1777517872865,32.33,75699.8,6.3,-0.54593,0.00017,28.13203]
[1777517873685,32.33,75699.8,6.3,-0.54593,0.00017,28.13203]
[1777517875364,32.33,75704.35,6.3,-0.54515,0.00017,28.14009]
[1777517877179,32.33,75704.57,6.3,-0.54511,0.00017,28.14046]
[1777517882878,32.32,75703.53,6.3,-0.5453,0.00017,28.13856]
[1777517884012,32.32,75703.53,6.3,-0.5453,0.00017,28.13856]
[1777517884110,32.32,75699.82,6.3,-0.54594,0.00017,28.13196]
[1777517889927,32.32,75697.98,6.3,-0.54626,0.00017,28.12862]
[1777517894962,32.32,75701.82,6.3,-0.5456,0.00017,28.13545]
[1777517899997,32.32,75698.91,6.3,-0.54611,0.00017,28.13021]
[1777517905032,32.31,75698.17,6.3,-0.54624,0.00017,28.12885]
[1777517910067,32.31,75693.23,6.3,-0.5471,0.00017,28.11988]
[1777517915102,32.31,75692.96,6.3,-0.54716,0.00017,28.11627]
[1777517915818,32.31,75692.96,6.3,-0.54716,0.00017,28.11627]
[1777517916109,32.31,75691.79,6.3,-0.54736,0.00017,28.11413]
[1777517921144,32.31,75690.3,6.3,-0.54762,0.00017,28.11138]
[1777517926051,32.31,75688.76,6.3,-0.54788,0.00017,28.10853]
[1777517926059,32.31,75688.76,6.3,-0.54788,0.00017,28.10853]
[1777517926075,32.31,75688.76,6.3,-0.54788,0.00017,28.10853]
[1777517926389,32.31,75680.14,6.3,-0.54937,0.00017,28.09242]
[1777517926533,32.31,75680.14,6.3,-0.54937,0.00017,28.09242]
[1777517927187,32.31,75672.17,6.3,-0.55075,0.00017,28.07716]
[1777517932221,32.3,75673.66,6.3,-0.5505,0.00017,28.07995]
[1777517933257,32.3,75673.66,6.3,-0.5505,0.00017,28.07995]
[1777517933277,32.3,75674.26,6.3,-0.5504,0.00017,28.08109]
[1777517933442,32.3,75674.26,6.3,-0.5504,0.00017,28.08109]
[1777517934378,32.3,75682.26,6.3,-0.54902,0.00017,28.09631]
[1777517935052,32.3,75682.26,6.3,-0.54902,0.00017,28.09631]
[1777517935245,32.3,75681.38,6.3,-0.54917,0.00017,28.09466]
[1777517940280,32.3,75680.91,6.3,-0.54925,0.00017,28.09378]
[1777517940731,32.3,75680.91,6.3,-0.54925,0.00017,28.09378]
[1777517941287,32.3,75688.98,6.3,-0.54786,0.00017,28.10884]
[1777517943302,32.3,75697.55,6.3,-0.54638,0.00017,28.12446]
[1777517947260,32.3,75700.8,6.3,-0.54582,0.00017,28.13027]
[1777517947349,32.3,75700.8,6.3,-0.54582,0.00017,28.13027]
[1777517947378,32.3,75701.64,6.3,-0.54567,0.00017,28.13176]
[1777517948338,32.3,75707.23,6.3,-0.54471,0.00017,28.14162]
[1777517951360,32.3,75713.3,6.3,-0.54366,0.00017,28.15211]
[1777517956395,32.29,75712.54,6.3,-0.5438,0.00017,28.15075]
[1777517959666,32.29,75711.85,6.3,-0.54392,0.00017,28.14954]
[1777517959674,32.29,75711.85,6.3,-0.54392,0.00017,28.14954]
[1777517959738,32.29,75711.85,6.3,-0.54392,0.00017,28.14954]
[1777517960422,32.29,75707.78,6.3,-0.54463,0.00017,28.14246]
[1777517963038,32.29,75704.09,6.3,-0.54527,0.00017,28.13596]
[1777517963444,32.29,75703.04,6.3,-0.54545,0.00017,28.13409]
[1777517968563,32.29,75701.7,6.3,-0.54569,0.00017,28.13169]
[1777517974697,32.28,75704.1,6.3,-0.54528,0.00017,28.13282]
[1777517974719,32.28,75704.1,6.3,-0.54528,0.00017,28.13282]
[1777517974755,32.28,75704.7,6.3,-0.54518,0.00017,28.13388]
[1777517976885,32.28,75705.51,6.3,-0.54504,0.00017,28.13528]
[1777517976986,32.28,75705.98,6.3,-0.54497,0.00017,28.13605]
[1777517982578,32.28,75710.22,6.3,-0.54424,0.00017,28.14343]
[1777517987613,32.28,75713.14,6.3,-0.54373,0.00017,28.14848]
[1777517988549,32.28,75713.14,6.3,-0.54373,0.00017,28.14848]
[1777517988635,32.28,75713.14,6.3,-0.54373,0.00017,28.14848]
[1777517989114,32.28,75713.14,6.3,-0.54373,0.00017,28.14848]
[1777517990645,32.28,75717.02,6.3,-0.54306,0.00017,28.15513]
[1777517990699,32.28,75717.02,6.3,-0.54306,0.00017,28.15513]
[1777517990932,32.28,75717.02,6.3,-0.54306,0.00017,28.15513]
[1777517991493,32.28,75717.86,6.3,-0.54291,0.00017,28.15657]
[1777517991641,32.28,75726.85,6.3,-0.54135,0.00017,28.17161]
[1777517993138,32.28,75730.49,6.3,-0.54072,0.00017,28.17758]
[1777517993798,32.28,75730.49,6.3,-0.54072,0.00017,28.17758]
[1777517993817,32.28,75730.49,6.3,-0.54072,0.00017,28.17758]
[1777517993841,32.28,75730.49,6.3,-0.54072,0.00017,28.17758]
[1777517994452,32.28,75730.49,6.3,-0.54072,0.00017,28.17758]
[1777517994613,32.28,75730.18,6.3,-0.54078,0.00017,28.17707]
[1777517994912,32.28,75730.18,6.3,-0.54078,0.00017,28.17707]
[1777517994920,32.28,75730.18,6.3,-0.54078,0.00017,28.17707]
[1777517994930,32.28,75730.18,6.3,-0.54078,0.00017,28.17707]
[1777517995161,32.28,75730.18,6.3,-0.54078,0.00017,28.17707]
[1777517995168,32.28,75690.8,6.3,-0.54759,0.00017,28.10875]
[1777517995860,32.28,75676.62,6.3,-0.55004,0.00017,28.08215]
[1777517997683,32.28,75676.47,6.3,-0.55007,0.00017,28.08189]
[1777517999196,32.28,75676.47,6.3,-0.55007,0.00017,28.08189]
[1777518000118,32.28,75674.74,6.3,-0.55036,0.00017,28.07859]
[1777518000340,32.28,75674.74,6.3,-0.55036,0.00017,28.07859]
[1777518000741,32.28,75674.61,6.3,-0.55038,0.00017,28.07835]
[1777518001732,32.28,75671.21,6.3,-0.55097,0.00017,28.07178]
[1777518001763,32.28,75671.21,6.3,-0.55097,0.00017,28.07178]
[1777518001817,32.28,75671.21,6.3,-0.55097,0.00017,28.07178]
[1777518002219,32.28,75677.61,6.3,-0.54987,0.00017,28.08409]
[1777518003343,32.28,75686.55,6.3,-0.54832,0.00017,28.10094]
[1777518003697,32.28,75686.55,6.3,-0.54832,0.00017,28.10094]
[1777518004076,32.28,75686.55,6.3,-0.54832,0.00017,28.10094]
[1777518005290,32.28,75686.29,6.3,-0.54836,0.00017,28.10046]
[1777518005359,32.28,75686.29,6.3,-0.54836,0.00017,28.10046]
[1777518005397,32.28,75670.22,6.3,-0.55114,0.00017,28.06983]
[1777518006080,32.28,75670.22,6.3,-0.55114,0.00017,28.06983]
[1777518006294,32.28,75670.22,6.3,-0.55114,0.00017,28.06983]
[1777518006344,32.28,75670.22,6.3,-0.55114,0.00017,28.06983]
[1777518006396,32.28,75670.22,6.3,-0.55114,0.00017,28.06983]
[1777518006455,32.28,75660.05,6.3,-0.5529,0.00017,28.04974]
[1777518006546,32.28,75660.05,6.3,-0.5529,0.00017,28.04974]
[1777518006564,32.28,75660.05,6.3,-0.5529,0.00017,28.04974]
[1777518007136,32.28,75644.41,6.3,-0.55561,0.00017,28.0178]
[1777518008224,32.28,75644.41,6.3,-0.55561,0.00017,28.0178]
[1777518008382,32.28,75644.41,6.3,-0.55561,0.00017,28.0178]
[1777518008435,32.28,75644.41,6.3,-0.55561,0.00017,28.0178]
[1777518008394,32.28,75638.97,6.3,-0.55655,0.00017,28.00637]
[1777518009022,32.28,75638.97,6.3,-0.55655,0.00017,28.00637]
[1777518009244,32.28,75637.12,6.3,-0.55687,0.00017,28.00244]
[1777518009556,32.28,75637.12,6.3,-0.55687,0.00017,28.00244]
[1777518009972,32.28,75644.44,6.3,-0.55561,0.00017,28.01781]
[1777518011034,32.28,75657.89,6.3,-0.55328,0.00017,28.04536]
[1777518011748,32.28,75657.89,6.3,-0.55328,0.00017,28.04536]
[1777518012138,32.28,75657.89,6.3,-0.55328,0.00017,28.04536]
[1777518012280,32.28,75664.44,6.3,-0.55215,0.00017,28.05844]
[1777518012788,32.28,75669.91,6.3,-0.5512,0.00017,28.06918]
[1777518013964,32.28,75669.91,6.3,-0.5512,0.00017,28.06918]
[1777518014092,32.28,75669.91,6.3,-0.5512,0.00017,28.06918]
[1777518014252,32.28,75669.91,6.3,-0.5512,0.00017,28.06918]
[1777518014342,32.28,75677.47,6.3,-0.5499,0.00017,28.08373]
[1777518014802,32.28,75683.92,6.3,-0.54878,0.00017,28.09594]
[1777518016816,32.28,75684.55,6.3,-0.54867,0.00017,28.09713]
[1777518017552,32.28,75684.55,6.3,-0.54867,0.00017,28.09713]
[1777518018376,32.28,75680.28,6.3,-0.54941,0.00017,28.08909]
[1777518018536,32.28,75680.28,6.3,-0.54941,0.00017,28.08909]
[1777518019577,32.28,75677.01,6.3,-0.54998,0.00017,28.08287]
[1777518024872,32.28,75675.99,6.3,-0.55015,0.00017,28.08093]
[1777518029631,32.28,75674.86,6.3,-0.55035,0.00017,28.07878]
[1777518029690,32.28,75674.86,6.3,-0.55035,0.00017,28.07878]
[1777518032928,32.28,75664.14,6.3,-0.55221,0.00017,28.05473]
[1777518035529,32.28,75664.79,6.3,-0.5521,0.00017,28.05601]
[1777518035591,32.28,75664.61,6.3,-0.55213,0.00017,28.05565]
[1777518037628,32.28,75663.04,6.3,-0.5524,0.00017,28.05252]
[1777518041884,32.27,75661.83,6.3,-0.55262,0.00017,28.05]
[1777518041899,32.27,75661.83,6.3,-0.55262,0.00017,28.05]
[1777518043482,32.27,75665.61,6.3,-0.55197,0.00017,28.0575]
[1777518046054,32.27,75671.58,6.3,-0.55094,0.00017,28.0692]
[1777518050562,32.27,75671.4,6.3,-0.55096,0.00017,28.06889]
[1777518056090,32.27,75675.29,6.3,-0.55029,0.00017,28.07643]
[1777518057938,32.28,75675.25,6.3,-0.55029,0.00017,28.07635]
[1777518057997,32.28,75675.25,6.3,-0.55029,0.00017,28.07635]
[1777518058457,32.28,75683.11,6.3,-0.54893,0.00017,28.09129]
[1777518059002,32.28,75683.11,6.3,-0.54893,0.00017,28.09129]
[1777518061125,32.27,75692.48,6.3,-0.54731,0.00017,28.10867]
[1777518062307,32.27,75692.48,6.3,-0.54731,0.00017,28.10867]
[1777518064146,32.27,75697.86,6.3,-0.54639,0.00017,28.11843]
[1777518069181,32.27,75700.11,6.3,-0.546,0.00017,28.12244]
[1777518074216,32.27,75704.03,6.3,-0.54533,0.00017,28.12938]
[1777518079251,32.27,75704.32,6.3,-0.54528,0.00017,28.12986]
[1777518080258,32.27,75704.32,6.3,-0.54528,0.00017,28.12986]
[1777518080304,32.27,75705.27,6.3,-0.54512,0.00017,28.13153]
[1777518085681,32.26,75707.15,6.3,-0.5448,0.00017,28.1348]
[1777518089352,32.26,75712.76,6.3,-0.54383,0.00017,28.14453]
[1777518090432,32.26,75712.76,6.3,-0.54383,0.00017,28.14453]
[1777518090805,32.26,75715.94,6.3,-0.54328,0.00017,28.14998]
[1777518090869,32.26,75715.94,6.3,-0.54328,0.00017,28.14998]
[1777518090947,32.26,75715.94,6.3,-0.54328,0.00017,28.14998]
[1777518091060,32.26,75715.94,6.3,-0.54328,0.00017,28.14998]
[1777518091226,32.26,75715.94,6.3,-0.54328,0.00017,28.14998]
[1777518091335,32.26,75727.04,6.3,-0.54136,0.00017,28.16551]
[1777518092009,32.26,75727.04,6.3,-0.54136,0.00017,28.16551]
[1777518093828,32.26,75723.58,6.3,-0.54197,0.00017,28.15975]
[1777518096924,32.26,75726.35,6.3,-0.54148,0.00017,28.16436]
[1777518099492,32.26,75729.55,6.3,-0.54093,0.00017,28.16963]
[1777518101295,32.26,75729.51,6.3,-0.54094,0.00017,28.16956]
[1777518103425,32.26,75729.48,6.3,-0.54094,0.00017,28.16951]
[1777518108455,32.26,75731.02,6.3,-0.54068,0.00017,28.17202]
[1777518109725,32.26,75731.15,6.3,-0.54065,0.00017,28.17223]
[1777518110515,32.26,75731.15,6.3,-0.54065,0.00017,28.17223]
[1777518110609,32.26,75725.07,6.3,-0.54171,0.00017,28.16223]
[1777518111478,32.26,75716.62,6.3,-0.54317,0.00017,28.14801]
[1777518114119,32.26,75716.98,6.3,-0.54311,0.00017,28.14859]
[1777518117521,32.25,75724.6,6.3,-0.5418,0.00017,28.16137]
[1777518122556,32.25,75725.86,6.3,-0.54159,0.00017,28.16341]
[1777518125577,32.25,75719.97,6.3,-0.54261,0.00017,28.15353]
[1777518130611,32.24,75714.97,6.3,-0.54349,0.00017,28.14496]
[1777518130833,32.24,75714.97,6.3,-0.54349,0.00017,28.14496]
[1777518134091,32.24,75716.03,6.3,-0.54331,0.00017,28.14674]
[1777518140575,32.23,75713.89,6.3,-0.54369,0.00017,28.14301]
[1777518141106,32.23,75714.04,6.3,-0.54366,0.00017,28.14326]
[1777518144133,32.23,75706.28,6.3,-0.54501,0.00017,28.12972]
[1777518144142,32.23,75706.28,6.3,-0.54501,0.00017,28.12972]
[1777518144234,32.23,75705.73,6.3,-0.54511,0.00017,28.12873]
[1777518144816,32.23,75705.73,6.3,-0.54511,0.00017,28.12873]
[1777518144852,32.23,75705.73,6.3,-0.54511,0.00017,28.12873]
[1777518145370,32.23,75706.75,6.3,-0.54493,0.00017,28.13052]
[1777518145718,32.23,75712.03,6.3,-0.54402,0.00017,28.13974]
[1777518146727,32.23,75717.56,6.3,-0.54306,0.00017,28.14924]
[1777518151762,32.23,75712.72,6.3,-0.54391,0.00017,28.13781]
[1777518157417,32.23,75712.29,6.3,-0.54398,0.00017,28.13704]
[1777518157485,32.23,75712.29,6.3,-0.54398,0.00017,28.13704]
[1777518157626,32.23,75712.29,6.3,-0.54398,0.00017,28.13704]
[1777518157576,32.22,75711.35,6.3,-0.54415,0.00017,28.13539]
[1777518157828,32.22,75711.35,6.3,-0.54415,0.00017,28.13539]
[1777518159094,32.22,75707.74,6.3,-0.54478,0.00017,28.12909]
[1777518159174,32.22,75701.84,6.3,-0.5458,0.00017,28.1186]
[1777518161812,32.22,75701.1,6.3,-0.54593,0.00017,28.11727]
[1777518161837,32.22,75701.92,6.3,-0.54579,0.00017,28.11873]
[1777518166485,32.22,75703.57,6.3,-0.54551,0.00017,28.12166]
[1777518166539,32.22,75703.57,6.3,-0.54551,0.00017,28.12166]
[1777518166586,32.22,75703.61,6.3,-0.5455,0.00017,28.12172]
[1777518168015,32.22,75706.45,6.3,-0.54501,0.00017,28.12674]
[1777518168033,32.22,75712.06,6.3,-0.54404,0.00017,28.13654]
[1777518170900,32.22,75718.66,6.3,-0.5429,0.00017,28.14784]
[1777518171715,32.22,75718.66,6.3,-0.5429,0.00017,28.14784]
[1777518172294,32.22,75718.66,6.3,-0.5429,0.00017,28.14784]
[1777518174928,32.21,75710.49,6.3,-0.54432,0.00017,28.13376]
[1777518179963,32.21,75717.85,6.3,-0.54304,0.00017,28.1464]
[1777518182176,32.21,75717.02,6.3,-0.54319,0.00017,28.14498]
[1777518183119,32.21,75718.63,6.3,-0.54291,0.00017,28.1477]
[1777518183548,32.21,75718.63,6.3,-0.54291,0.00017,28.1477]
[1777518184616,32.21,75721.96,6.3,-0.54233,0.00017,28.15333]
[1777518185575,32.21,75721.25,6.3,-0.54246,0.00017,28.15212]
[1777518187389,32.21,75722.53,6.3,-0.54224,0.00017,28.15427]
[1777518193053,32.2,75731.21,6.3,-0.54074,0.00017,28.16857]
[1777518196628,32.2,75731.78,6.3,-0.54065,0.00017,28.16947]
[1777518198089,32.2,75740.29,6.3,-0.53917,0.00017,28.18312]
[1777518201081,32.2,75744.06,6.3,-0.53852,0.00017,28.18903]
[1777518205520,32.19,75738.92,6.3,-0.53942,0.00017,28.18084]
[1777518211180,32.18,75740.48,6.3,-0.53917,0.00017,28.18013]
[1777518216214,32.17,75742.85,6.3,-0.53877,0.00017,28.18379]
[1777518221250,32.16,75744.44,6.3,-0.53851,0.00017,28.18621]
[1777518225670,32.16,75742.98,6.3,-0.53877,0.00017,28.18387]
[1777518227292,32.16,75736.47,6.3,-0.53991,0.00017,28.17346]
[1777518232327,32.15,75735.49,6.3,-0.54009,0.00017,28.17182]
[1777518234341,32.15,75740.8,6.3,-0.53916,0.00017,28.18031]
[1777518239376,32.14,75743.15,6.3,-0.53877,0.00017,28.18395]
[1777518244411,32.14,75741.06,6.3,-0.53914,0.00017,28.18058]
[1777518245418,32.14,75732.83,6.3,-0.54057,0.00017,28.16733]
[1777518250452,32.13,75732.66,6.3,-0.54061,0.00017,28.16699]
[1777518255488,32.13,75731.11,6.3,-0.54089,0.00017,28.16439]
[1777518260525,32.12,75733.34,6.3,-0.5405,0.00017,28.16802]
[1777518265564,32.12,75729.11,6.3,-0.54124,0.00017,28.16107]
[1777518268509,32.12,75728.21,6.3,-0.5414,0.00017,28.15958]
[1777518268575,32.12,75728.21,6.3,-0.5414,0.00017,28.15958]
[1777518268952,32.12,75727.77,6.3,-0.54148,0.00017,28.15885]
[1777518274627,32.12,75731.56,6.3,-0.54083,0.00017,28.16197]
[1777518279662,32.11,75732.43,6.3,-0.54068,0.00017,28.16334]
[1777518284697,32.11,75736.52,6.3,-0.53998,0.00017,28.16994]
[1777518289733,32.11,75734.86,6.3,-0.54027,0.00017,28.16724]
[1777518294767,32.11,75735.29,6.3,-0.54019,0.00017,28.16793]
[1777518297666,32.11,75738.73,6.3,-0.53959,0.00017,28.17347]
[1777518302827,32.11,75742.05,6.3,-0.53902,0.00017,28.17873]
[1777518307862,32.11,75741.95,6.3,-0.53904,0.00017,28.17855]
[1777518309019,32.11,75741.95,6.3,-0.53904,0.00017,28.17855]
[1777518312597,32.1,75739.73,6.3,-0.53943,0.00017,28.175]
[1777518312767,32.1,75739.73,6.3,-0.53943,0.00017,28.175]
[1777518313905,32.1,75748.1,6.3,-0.53797,0.00017,28.18816]
[1777518319256,32.1,75748.09,6.3,-0.53798,0.00017,28.18812]
[1777518324984,32.1,75746.12,6.3,-0.53833,0.00017,28.18502]
[1777518329575,32.09,75746.95,6.3,-0.53818,0.00017,28.18629]
[1777518335059,32.09,75749.17,6.3,-0.53781,0.00017,28.18661]
[1777518340093,32.09,75749.31,6.3,-0.53779,0.00017,28.18679]
[1777518341618,32.09,75749.31,6.3,-0.53779,0.00017,28.18679]
[1777518341685,32.09,75749.74,6.3,-0.53772,0.00017,28.18745]
[1777518342789,32.09,75749.74,6.3,-0.53772,0.00017,28.18745]
[1777518346135,32.09,75744.6,6.3,-0.53861,0.00017,28.17944]
[1777518349183,32.09,75745.92,6.3,-0.53838,0.00017,28.1815]
[1777518355200,32.08,75750.92,6.3,-0.53752,0.00017,28.18922]
[1777518360236,32.08,75752.66,6.3,-0.53722,0.00017,28.19186]
[1777518365271,32.08,75752.21,6.3,-0.5373,0.00017,28.19114]
[1777518369325,32.07,75750.59,6.3,-0.53759,0.00017,28.18863]
[1777518369427,32.07,75747.13,6.3,-0.53819,0.00017,28.18326]
[1777518373327,32.07,75755.55,6.3,-0.53672,0.00017,28.19618]
[1777518378362,32.08,75756.26,6.3,-0.5366,0.00017,28.19729]
[1777518379798,32.08,75756.26,6.3,-0.5366,0.00017,28.19729]
[1777518383460,32.08,75756.81,6.3,-0.5365,0.00017,28.19814]
[1777518384043,32.08,75756.82,6.3,-0.53649,0.00017,28.19816]
[1777518389441,32.08,75760.61,6.3,-0.53583,0.00017,28.20387]
[1777518394477,32.09,75761.59,6.3,-0.53566,0.00017,28.20226]
[1777518399397,32.09,75765.32,6.3,-0.535,0.00017,28.20777]
[1777518399512,32.09,75771.59,6.3,-0.53391,0.00017,28.21682]
[1777518400165,32.09,75771.59,6.3,-0.53391,0.00017,28.21682]
[1777518400519,32.09,75777.19,6.3,-0.53293,0.00017,28.22473]
[1777518401130,32.09,75777.19,6.3,-0.53293,0.00017,28.22473]
[1777518402889,32.09,75781.37,6.3,-0.5322,0.00017,28.23052]
[1777518404206,32.09,75784.63,6.3,-0.53163,0.00017,28.23497]
[1777518406561,32.09,75772.93,6.3,-0.53367,0.00017,28.21873]
[1777518408076,32.09,75771.48,6.3,-0.53393,0.00017,28.21667]
[1777518408100,32.09,75771.48,6.3,-0.53393,0.00017,28.21667]
[1777518408114,32.09,75771.48,6.3,-0.53393,0.00017,28.21667]
[1777518408178,32.09,75771.48,6.3,-0.53393,0.00017,28.21667]
[1777518408391,32.09,75771.48,6.3,-0.53393,0.00017,28.21667]
[1777518408574,32.09,75767.82,6.3,-0.53456,0.00017,28.21141]
[1777518409238,32.09,75767.82,6.3,-0.53456,0.00017,28.21141]
[1777518409582,32.09,75765.54,6.3,-0.53496,0.00017,28.2081]
[1777518414617,32.09,75766.94,6.3,-0.53472,0.00017,28.21015]
[1777518419652,32.09,75766.27,6.3,-0.53483,0.00017,28.20919]
[1777518420371,32.09,75766.27,6.3,-0.53483,0.00017,28.20919]
[1777518421134,32.09,75766.26,6.3,-0.53483,0.00017,28.20918]
[1777518421391,32.09,75766.26,6.3,-0.53483,0.00017,28.20918]
[1777518421623,32.09,75766.26,6.3,-0.53483,0.00017,28.20918]
[1777518421635,32.09,75766.26,6.3,-0.53483,0.00017,28.20918]
[1777518421689,32.09,75754.78,6.3,-0.53683,0.00017,28.19213]
[1777518422115,32.09,75754.78,6.3,-0.53683,0.00017,28.19213]
[1777518422676,32.09,75744.2,6.3,-0.53868,0.00017,28.17577]
[1777518423475,32.09,75744.2,6.3,-0.53868,0.00017,28.17577]
[1777518423683,32.09,75740.55,6.3,-0.53932,0.00017,28.16999]
[1777518424708,32.09,75740.55,6.3,-0.53932,0.00017,28.16999]
[1777518427482,32.09,75740.15,6.3,-0.53939,0.00017,28.16934]
[1777518430169,32.09,75740.31,6.3,-0.53936,0.00017,28.16958]
[1777518430261,32.09,75740.31,6.3,-0.53936,0.00017,28.16958]
[1777518430732,32.09,75736.45,6.3,-0.54004,0.00017,28.16338]
[1777518432745,32.09,75730.58,6.3,-0.54106,0.00017,28.15381]
[1777518433102,32.09,75730.58,6.3,-0.54106,0.00017,28.15381]
[1777518436773,32.09,75735.74,6.3,-0.54016,0.00017,28.16224]
[1777518437391,32.09,75735.74,6.3,-0.54016,0.00017,28.16224]
[1777518437781,32.09,75735.19,6.3,-0.54025,0.00017,28.16135]
[1777518439443,32.09,75734.71,6.3,-0.54034,0.00017,28.16057]
[1777518439795,32.09,75736.12,6.3,-0.54009,0.00017,28.16286]
[1777518442817,32.09,75743.97,6.3,-0.53872,0.00017,28.17538]
[1777518445894,32.09,75741.33,6.3,-0.53918,0.00017,28.1712]
[1777518445944,32.09,75741.64,6.3,-0.53913,0.00017,28.17169]
[1777518449510,32.09,75741.68,6.3,-0.53912,0.00017,28.17175]
[1777518449866,32.09,75743.39,6.3,-0.53883,0.00017,28.17446]
[1777518454900,32.09,75744.3,6.3,-0.53868,0.00017,28.17278]
[1777518459621,32.09,75745.34,6.3,-0.5385,0.00017,28.1744]
[1777518459932,32.09,75745.34,6.3,-0.5385,0.00017,28.1744]
[1777518461379,32.08,75745.08,6.3,-0.53854,0.00017,28.17398]
[1777518461951,32.08,75741.47,6.3,-0.53917,0.00017,28.16828]
[1777518463957,32.08,75740.18,6.3,-0.5394,0.00017,28.16622]
[1777518466775,32.08,75739.58,6.3,-0.5395,0.00017,28.16526]
[1777518466799,32.08,75739.58,6.3,-0.5395,0.00017,28.16526]
[1777518469807,32.08,75732.47,6.3,-0.54074,0.00017,28.15375]
[1777518470579,32.08,75731.26,6.3,-0.54095,0.00017,28.15178]
[1777518470595,32.08,75731.26,6.3,-0.54095,0.00017,28.15178]
[1777518476050,32.09,75730.43,6.3,-0.54109,0.00017,28.15049]
[1777518479149,32.09,75732.69,6.3,-0.54069,0.00017,28.15423]
[1777518482946,32.1,75736.08,6.3,-0.54009,0.00017,28.15977]
[1777518483050,32.1,75738.11,6.3,-0.53974,0.00017,28.16305]
[1777518483099,32.1,75745.69,6.3,-0.53842,0.00017,28.17508]
[1777518488134,32.1,75749.57,6.3,-0.53773,0.00017,28.18118]
[1777518491449,32.11,75751.56,6.3,-0.53738,0.00017,28.18426]
[1777518497199,32.11,75750.97,6.3,-0.53747,0.00017,28.18341]
[1777518502234,32.11,75747.43,6.3,-0.53809,0.00017,28.17796]
[1777518505539,32.11,75746.15,6.3,-0.53831,0.00017,28.17597]
[1777518510300,32.12,75754.68,6.3,-0.53682,0.00017,28.18915]
[1777518515334,32.13,75757.39,6.3,-0.53634,0.00017,28.1902]
[1777518520370,32.13,75754.52,6.3,-0.53683,0.00017,28.18594]
[1777518525405,32.14,75757.86,6.3,-0.53624,0.00017,28.19102]
[1777518530340,32.14,75761.45,6.3,-0.53561,0.00017,28.19641]
[1777518535474,32.15,75765.88,6.3,-0.53482,0.00017,28.20297]
[1777518540511,32.16,75766.79,6.3,-0.53465,0.00017,28.20436]
[1777518545546,32.16,75770.17,6.3,-0.53405,0.00017,28.20928]
[1777518550581,32.17,75769.56,6.3,-0.53415,0.00017,28.20847]
[1777518551288,32.17,75769.56,6.3,-0.53415,0.00017,28.20847]
[1777518551588,32.17,75770.89,6.3,-0.53392,0.00017,28.21037]
[1777518553371,32.17,75771.62,6.3,-0.53379,0.00017,28.21141]
[1777518555881,32.17,75773.72,6.3,-0.53343,0.00017,28.21438]
[1777518555927,32.17,75773.99,6.3,-0.53338,0.00017,28.21476]
[1777518557421,32.17,75774.03,6.3,-0.53337,0.00017,28.21482]
[1777518562136,32.17,75775.4,6.3,-0.53313,0.00017,28.21675]
[1777518565407,32.17,75767.75,6.3,-0.53446,0.00017,28.20589]
[1777518565649,32.17,75767.75,6.3,-0.53446,0.00017,28.20589]
[1777518569814,32.18,75766.95,6.3,-0.5346,0.00017,28.20475]
[1777518569852,32.18,75766.95,6.3,-0.5346,0.00017,28.20475]
[1777518569940,32.18,75766.52,6.3,-0.53467,0.00017,28.20413]
[1777518573872,32.18,75763.19,6.3,-0.53526,0.00017,28.19621]
[1777518573932,32.18,75763.81,6.3,-0.53515,0.00017,28.19712]
[1777518575923,32.18,75765.28,6.3,-0.53489,0.00017,28.19927]
[1777518575977,32.18,75765.01,6.3,-0.53494,0.00017,28.19888]
[1777518577575,32.18,75765.15,6.3,-0.53491,0.00017,28.19909]
[1777518577769,32.18,75765.87,6.3,-0.53479,0.00017,28.20014]
[1777518579344,32.18,75766.08,6.3,-0.53475,0.00017,28.20044]
[1777518584819,32.18,75766.11,6.3,-0.53474,0.00017,28.20051]
[1777518589854,32.19,75766.38,6.3,-0.53469,0.00017,28.20092]
[1777518594889,32.19,75769.78,6.3,-0.5341,0.00017,28.20583]
[1777518599924,32.19,75772.96,6.3,-0.53354,0.00017,28.21035]
[1777518604959,32.19,75776.18,6.3,-0.53298,0.00017,28.21487]
[1777518606761,32.19,75777.83,6.3,-0.53269,0.00017,28.21717]
[1777518610560,32.19,75782.47,6.3,-0.53189,0.00017,28.22354]
[1777518616036,32.19,75787.92,6.3,-0.53094,0.00017,28.23086]
[1777518621071,32.18,75793.42,6.3,-0.52998,0.00017,28.23809]
[1777518622078,32.18,75800.2,6.3,-0.5288,0.00017,28.2468]
[1777518623536,32.18,75800.28,6.3,-0.52879,0.00017,28.2469]
[1777518623659,32.18,75800.28,6.3,-0.52879,0.00017,28.2469]
[1777518626491,32.18,75802.07,6.3,-0.52848,0.00017,28.24915]
[1777518628198,32.18,75808.95,6.3,-0.52728,0.00017,28.25766]
[1777518629127,32.18,75808.81,6.3,-0.52731,0.00017,28.25749]
[1777518629896,32.18,75808.81,6.3,-0.52731,0.00017,28.25749]
[1777518630075,32.18,75808.81,6.3,-0.52731,0.00017,28.25749]
[1777518630134,32.18,75807.72,6.3,-0.5275,0.00017,28.25615]
[1777518634473,32.18,75810.76,6.3,-0.52698,0.00017,28.25675]
[1777518635169,32.18,75811.49,6.3,-0.52685,0.00017,28.25762]
[1777518640655,32.17,75813.15,6.3,-0.52657,0.00017,28.2596]
[1777518640731,32.17,75812.18,6.3,-0.52674,0.00017,28.25842]
[1777518646246,32.17,75809.26,6.3,-0.52725,0.00017,28.25486]
[1777518647932,32.17,75809.26,6.3,-0.52725,0.00017,28.25486]
[1777518647951,32.17,75809.26,6.3,-0.52725,0.00017,28.25486]
[1777518647981,32.16,75810.56,6.3,-0.52703,0.00017,28.25643]
[1777518653295,32.16,75812.21,6.3,-0.52675,0.00017,28.25839]
[1777518654402,32.16,75812.21,6.3,-0.52675,0.00017,28.25839]
[1777518660537,32.15,75811.99,6.3,-0.52679,0.00017,28.25809]
[1777518660555,32.15,75811.99,6.3,-0.52679,0.00017,28.25809]
[1777518660580,32.15,75811.99,6.3,-0.52679,0.00017,28.25809]
[1777518660632,32.15,75814.19,6.3,-0.52641,0.00017,28.26072]
[1777518661350,32.15,75819.53,6.3,-0.52548,0.00017,28.26701]
[1777518662633,32.15,75819.53,6.3,-0.52548,0.00017,28.26701]
[1777518668400,32.15,75824.27,6.3,-0.52465,0.00017,28.27247]
[1777518669317,32.15,75824.27,6.3,-0.52465,0.00017,28.27247]
[1777518669390,32.15,75824.27,6.3,-0.52465,0.00017,28.27247]
[1777518670414,32.15,75830.55,6.3,-0.52356,0.00017,28.27951]
[1777518675450,32.15,75833.13,6.3,-0.52311,0.00017,28.28233]
[1777518680484,32.15,75831.19,6.3,-0.52345,0.00017,28.28019]
[1777518685520,32.15,75830.63,6.3,-0.52355,0.00017,28.27958]
[1777518688988,32.15,75830.48,6.3,-0.52358,0.00017,28.27941]
[1777518688990,32.15,75830.48,6.3,-0.52358,0.00017,28.27941]
[1777518689000,32.15,75830.48,6.3,-0.52358,0.00017,28.27941]
[1777518689047,32.15,75830.48,6.3,-0.52358,0.00017,28.27941]
[1777518689191,32.15,75830.55,6.3,-0.52356,0.00017,28.27949]
[1777518689548,32.15,75824.32,6.3,-0.52465,0.00017,28.2725]
[1777518694583,32.14,75820.91,6.3,-0.52525,0.00017,28.26549]
[1777518698281,32.14,75817.73,6.3,-0.52581,0.00017,28.26176]
[1777518698317,32.14,75817.73,6.3,-0.52581,0.00017,28.26176]
[1777518698408,32.14,75817.73,6.3,-0.52581,0.00017,28.26176]
[1777518698611,32.14,75811.83,6.3,-0.52684,0.00017,28.25473]
[1777518703646,32.13,75809.87,6.3,-0.52719,0.00017,28.25232]
[1777518708681,32.13,75810.44,6.3,-0.5271,0.00017,28.25299]
[1777518711742,32.13,75811.89,6.3,-0.52684,0.00017,28.25474]
[1777518711843,32.13,75812.62,6.3,-0.52672,0.00017,28.25561]
[1777518716717,32.12,75812.38,6.3,-0.52676,0.00017,28.2553]
[1777518716737,32.12,75812.17,6.3,-0.5268,0.00017,28.25504]
[1777518717744,32.12,75806.63,6.3,-0.52777,0.00017,28.24827]
[1777518722347,32.12,75811.08,6.3,-0.527,0.00017,28.2537]
[1777518722779,32.12,75815.87,6.3,-0.52616,0.00017,28.25944]
[1777518725043,32.12,75818.21,6.3,-0.52575,0.00017,28.2622]
[1777518727474,32.11,75817.43,6.3,-0.52589,0.00017,28.26127]
[1777518727489,32.11,75817.43,6.3,-0.52589,0.00017,28.26127]
[1777518727815,32.11,75814.82,6.3,-0.52635,0.00017,28.25817]
[1777518732850,32.11,75811.64,6.3,-0.52691,0.00017,28.25432]
[1777518737885,32.1,75812.1,6.3,-0.52684,0.00017,28.25485]
[1777518742924,32.1,75812.69,6.3,-0.52674,0.00017,28.25554]
[1777518745821,32.1,75812.69,6.3,-0.52674,0.00017,28.25553]
[1777518750980,32.09,75812.36,6.3,-0.52681,0.00017,28.25509]
[1777518753754,32.09,75812.7,6.3,-0.52675,0.00017,28.25241]
[1777518754000,32.09,75807.45,6.3,-0.52767,0.00017,28.246]
[1777518755008,32.09,75799.86,6.3,-0.529,0.00017,28.23648]
[1777518756480,32.09,75799.94,6.3,-0.52899,0.00017,28.23658]
[1777518761449,32.09,75799.77,6.3,-0.52902,0.00017,28.23635]
[1777518765941,32.09,75795.95,6.3,-0.52968,0.00017,28.23144]
[1777518766079,32.09,75795.95,6.3,-0.52968,0.00017,28.23144]
[1777518766372,32.09,75791.59,6.3,-0.53045,0.00017,28.22573]
[1777518766893,32.09,75791.59,6.3,-0.53045,0.00017,28.22573]
[1777518766907,32.09,75791.59,6.3,-0.53045,0.00017,28.22573]
[1777518774140,32.08,75792.76,6.3,-0.53025,0.00017,28.22726]
[1777518779176,32.08,75786.49,6.3,-0.53134,0.00017,28.21891]
[1777518780735,32.08,75787.09,6.3,-0.53124,0.00017,28.21972]
[1777518780785,32.08,75787.09,6.3,-0.53124,0.00017,28.21972]
[1777518781730,32.08,75783.89,6.3,-0.5318,0.00017,28.21539]
[1777518781819,32.08,75783.89,6.3,-0.5318,0.00017,28.21539]
[1777518787232,32.08,75782.38,6.3,-0.53206,0.00017,28.21332]
[1777518789365,32.08,75782.25,6.3,-0.53208,0.00017,28.21315]
[1777518790157,32.08,75782.25,6.3,-0.53208,0.00017,28.21315]
[1777518792278,32.08,75788.04,6.3,-0.53107,0.00017,28.22099]
[1777518792289,32.08,75788.04,6.3,-0.53107,0.00017,28.22099]
[1777518792379,32.08,75787.64,6.3,-0.53114,0.00017,28.22045]
[1777518792383,32.08,75787.64,6.3,-0.53114,0.00017,28.22045]
[1777518792470,32.08,75787.64,6.3,-0.53114,0.00017,28.22045]
[1777518792529,32.08,75787.64,6.3,-0.53114,0.00017,28.22045]
[1777518793274,32.08,75779.38,6.3,-0.53259,0.00017,28.20919]
[1777518795852,32.08,75778.67,6.3,-0.53271,0.00017,28.2082]
[1777518795871,32.08,75778.67,6.3,-0.53271,0.00017,28.2082]
[1777518801330,32.08,75785.74,6.3,-0.53148,0.00017,28.21788]
[1777518806365,32.08,75786.68,6.3,-0.53131,0.00017,28.21914]
[1777518808836,32.08,75786.6,6.3,-0.53133,0.00017,28.21903]
[1777518814824,32.08,75782.1,6.3,-0.53212,0.00017,28.20982]
[1777518820462,32.08,75783.08,6.3,-0.53195,0.00017,28.21116]
[1777518825498,32.08,75783.02,6.3,-0.53196,0.00017,28.21107]
[1777518828173,32.08,75783.28,6.3,-0.53192,0.00017,28.21142]
[1777518833554,32.07,75786.88,6.3,-0.53129,0.00017,28.21629]
[1777518837512,32.07,75786.05,6.3,-0.53144,0.00017,28.21516]
[1777518843238,32.07,75783.9,6.3,-0.53181,0.00017,28.21224]
[1777518843372,32.07,75783.9,6.3,-0.53181,0.00017,28.21224]
[1777518844122,32.07,75784.03,6.3,-0.53179,0.00017,28.21241]
[1777518844223,32.07,75777.77,6.3,-0.53289,0.00017,28.20378]
[1777518844680,32.07,75769.26,6.3,-0.53437,0.00017,28.19171]
[1777518845640,32.07,75768.58,6.3,-0.53449,0.00017,28.19073]
[1777518848453,32.07,75767.04,6.3,-0.53476,0.00017,28.1885]
[1777518848496,32.07,75767.04,6.3,-0.53476,0.00017,28.1885]
[1777518854142,32.07,75766.83,6.3,-0.5348,0.00017,28.1882]
[1777518854445,32.07,75766.23,6.3,-0.5349,0.00017,28.18734]
[1777518856937,32.07,75768.19,6.3,-0.53456,0.00017,28.19018]
[1777518857724,32.07,75780.33,6.3,-0.53243,0.00017,28.20735]
[1777518858583,32.07,75780.33,6.3,-0.53243,0.00017,28.20735]
[1777518863765,32.07,75784.97,6.3,-0.53163,0.00017,28.2137]
[1777518864980,32.07,75784.97,6.3,-0.53163,0.00017,28.2137]
[1777518866604,32.07,75785.49,6.3,-0.53153,0.00017,28.2144]
[1777518871821,32.07,75787.81,6.3,-0.53114,0.00017,28.21442]
[1777518876856,32.07,75793.43,6.3,-0.53015,0.00017,28.22187]
[1777518880474,32.07,75796.62,6.3,-0.5296,0.00017,28.22603]
[1777518880546,32.07,75796.62,6.3,-0.5296,0.00017,28.22603]
[1777518885921,32.07,75797.5,6.3,-0.52944,0.00017,28.22717]
[1777518890955,32.07,75798.21,6.3,-0.52932,0.00017,28.22808]
[1777518896998,32.07,75798.95,6.3,-0.52919,0.00017,28.22903]
[1777518899715,32.07,75798.02,6.3,-0.52935,0.00017,28.22784]
[1777518905060,32.07,75787.82,6.3,-0.53113,0.00017,28.21444]
[1777518907128,32.07,75786.12,6.3,-0.53143,0.00017,28.21215]
[1777518909055,32.07,75784.29,6.3,-0.53175,0.00017,28.20967]
[1777518911182,32.07,75777.2,6.3,-0.53299,0.00017,28.19989]
[1777518917146,32.07,75769.9,6.3,-0.53426,0.00017,28.18956]
[1777518917526,32.07,75769.9,6.3,-0.53426,0.00017,28.18956]
[1777518921429,32.07,75764.8,6.3,-0.53515,0.00017,28.18217]
[1777518926210,32.08,75770.11,6.3,-0.53422,0.00017,28.18989]
[1777518929019,32.08,75770.1,6.3,-0.53422,0.00017,28.18988]
[1777518929038,32.08,75770.1,6.3,-0.53422,0.00017,28.18988]
[1777518929058,32.08,75770.1,6.3,-0.53422,0.00017,28.18988]
[1777518929329,32.08,75770.1,6.3,-0.53422,0.00017,28.18988]
[1777518930238,32.08,75755.39,6.3,-0.53679,0.00017,28.16816]
[1777518932491,32.08,75752.64,6.3,-0.53728,0.00017,28.16087]
[1777518932568,32.08,75752.64,6.3,-0.53728,0.00017,28.16087]
[1777518933260,32.07,75745.22,6.3,-0.53858,0.00017,28.14934]
[1777518936511,32.07,75744.26,6.3,-0.53875,0.00017,28.14778]
[1777518937288,32.07,75744.06,6.3,-0.53879,0.00017,28.14745]
[1777518942323,32.06,75743.09,6.3,-0.53897,0.00017,28.14583]
[1777518945356,32.06,75747.42,6.3,-0.53822,0.00017,28.15261]
[1777518945380,32.06,75747.42,6.3,-0.53822,0.00017,28.15261]
[1777518945412,32.06,75751.74,6.3,-0.53747,0.00017,28.15928]
[1777518947078,32.06,75754.24,6.3,-0.53703,0.00017,28.1631]
[1777518947140,32.06,75754.24,6.3,-0.53703,0.00017,28.1631]
[1777518947359,32.05,75757.12,6.3,-0.53653,0.00017,28.16746]
[1777518949030,32.06,75757.9,6.3,-0.53639,0.00017,28.16865]
[1777518950345,32.06,75762.49,6.3,-0.53559,0.00017,28.1755]
[1777518951743,32.06,75764.13,6.3,-0.5353,0.00017,28.17793]
[1777518957429,32.06,75767.68,6.3,-0.53468,0.00017,28.18314]
[1777518958606,32.06,75767.26,6.3,-0.53475,0.00017,28.18253]
[1777518964480,32.06,75765.58,6.3,-0.53504,0.00017,28.18011]
[1777518969515,32.07,75762.83,6.3,-0.53552,0.00017,28.17609]
[1777518971322,32.07,75762.83,6.3,-0.53552,0.00017,28.17609]
[1777518976565,32.07,75762.42,6.3,-0.53558,0.00017,28.17552]
[1777518979648,32.07,75762.6,6.3,-0.53555,0.00017,28.17579]
[1777518981228,32.07,75762.52,6.3,-0.53556,0.00017,28.17568]
[1777518981547,32.07,75766.21,6.3,-0.53492,0.00017,28.1811]
[1777518981744,32.07,75766.21,6.3,-0.53492,0.00017,28.1811]
[1777518982162,32.07,75766.21,6.3,-0.53492,0.00017,28.1811]
[1777518982192,32.07,75776.47,6.3,-0.53312,0.00017,28.19578]
[1777518983028,32.07,75785.07,6.3,-0.53162,0.00017,28.20764]
[1777518984274,32.07,75785.07,6.3,-0.53162,0.00017,28.20764]
[1777518985674,32.07,75781.67,6.3,-0.53221,0.00017,28.20299]
[1777518991679,32.07,75779.12,6.3,-0.53267,0.00017,28.19638]
[1777518996714,32.07,75774.77,6.3,-0.53343,0.00017,28.19028]
[1777518997954,32.07,75774.77,6.3,-0.53343,0.00017,28.19028]
[1777518997994,32.07,75774.77,6.3,-0.53343,0.00017,28.19028]
[1777518998014,32.07,75774.77,6.3,-0.53343,0.00017,28.19028]
[1777518999679,32.07,75768.56,6.3,-0.53451,0.00017,28.18141]
[1777519003115,32.07,75768.11,6.3,-0.53459,0.00017,28.18077]
[1777519003898,32.07,75767.96,6.3,-0.53461,0.00017,28.18056]
[1777519009805,32.07,75767.12,6.3,-0.53476,0.00017,28.17935]
[1777519014840,32.07,75766.17,6.3,-0.53492,0.00017,28.17798]
[1777519019875,32.08,75762.66,6.3,-0.53553,0.00017,28.17285]
[1777519024910,32.08,75764.38,6.3,-0.53523,0.00017,28.1754]
[1777519029945,32.08,75764.16,6.3,-0.53527,0.00017,28.17509]
[1777519034980,32.08,75766.07,6.3,-0.53493,0.00017,28.1779]
[1777519035987,32.08,75771.83,6.3,-0.53392,0.00017,28.18622]
[1777519041023,32.08,75775.97,6.3,-0.5332,0.00017,28.19208]
[1777519046060,32.08,75776.34,6.3,-0.53313,0.00017,28.19261]
[1777519047870,32.08,75776.14,6.3,-0.53317,0.00017,28.19233]
[1777519054116,32.08,75776.04,6.3,-0.53319,0.00017,28.1891]
[1777519057605,32.08,75776.39,6.3,-0.53313,0.00017,28.18959]
[1777519059816,32.08,75777.16,6.3,-0.53299,0.00017,28.19067]
[1777519063027,32.08,75779.32,6.3,-0.53262,0.00017,28.19367]
[1777519063423,32.08,75779.32,6.3,-0.53262,0.00017,28.19367]
[1777519065218,32.08,75779.24,6.3,-0.53263,0.00017,28.19356]
[1777519069223,32.08,75789.0,6.3,-0.53093,0.00017,28.20683]
[1777519074258,32.08,75791.22,6.3,-0.53054,0.00017,28.20978]
[1777519077944,32.08,75792.78,6.3,-0.53027,0.00017,28.21183]
[1777519078231,32.08,75792.78,6.3,-0.53027,0.00017,28.21183]
[1777519078285,32.08,75800.54,6.3,-0.52891,0.00017,28.22186]
[1777519083117,32.08,75800.34,6.3,-0.52894,0.00017,28.22162]
[1777519088355,32.08,75799.65,6.3,-0.52906,0.00017,28.22074]
[1777519094398,32.08,75801.63,6.3,-0.52872,0.00017,28.22326]
[1777519099433,32.08,75802.19,6.3,-0.52862,0.00017,28.22397]
[1777519101382,32.08,75802.87,6.3,-0.5285,0.00017,28.22483]
[1777519101405,32.08,75802.87,6.3,-0.5285,0.00017,28.22483]
[1777519101439,32.08,75802.87,6.3,-0.5285,0.00017,28.22483]
[1777519102312,32.08,75803.98,6.3,-0.5283,0.00017,28.22622]
[1777519102454,32.08,75813.14,6.3,-0.5267,0.00017,28.23748]
[1777519103461,32.09,75819.26,6.3,-0.52563,0.00017,28.24474]
[1777519108496,32.09,75820.48,6.3,-0.52542,0.00017,28.24618]
[1777519113531,32.09,75819.94,6.3,-0.52551,0.00017,28.24248]
[1777519113890,32.09,75819.94,6.3,-0.52551,0.00017,28.24248]
[1777519114538,32.09,75819.93,6.3,-0.52551,0.00017,28.24246]
[1777519117505,32.09,75819.62,6.3,-0.52557,0.00017,28.24209]
[1777519117597,32.09,75819.62,6.3,-0.52557,0.00017,28.24209]
[1777519117599,32.09,75819.62,6.3,-0.52557,0.00017,28.24209]
[1777519117634,32.09,75820.19,6.3,-0.52547,0.00017,28.24275]
[1777519118566,32.09,75829.47,6.3,-0.52385,0.00017,28.25333]
[1777519118903,32.09,75829.47,6.3,-0.52385,0.00017,28.25333]
[1777519121963,32.09,75832.98,6.3,-0.52324,0.00017,28.2572]
[1777519122356,32.09,75832.98,6.3,-0.52324,0.00017,28.2572]
[1777519122692,32.09,75828.32,6.3,-0.52405,0.00017,28.25203]
[1777519128227,32.08,75831.1,6.3,-0.52357,0.00017,28.25513]
[1777519131360,32.08,75839.71,6.3,-0.52206,0.00017,28.26445]
[1777519133671,32.08,75831.1,6.3,-0.52357,0.00017,28.25512]
[1777519133869,32.08,75831.1,6.3,-0.52357,0.00017,28.25512]
[1777519134543,32.08,75831.1,6.3,-0.52357,0.00017,28.25512]
[1777519139713,32.08,75831.5,6.3,-0.5235,0.00017,28.25554]
[1777519144748,32.07,75830.28,6.3,-0.52372,0.00018,28.25417]
[1777519149783,32.07,75831.95,6.3,-0.52343,0.00018,28.256]
[1777519154818,32.07,75834.83,6.3,-0.52293,0.00018,28.25914]
[1777519159854,32.06,75835.65,6.3,-0.52279,0.00018,28.26001]
[1777519164889,32.06,75838.86,6.3,-0.52224,0.00018,28.26344]
[1777519169173,32.06,75837.78,6.3,-0.52243,0.00018,28.26228]
[1777519169175,32.06,75837.78,6.3,-0.52243,0.00018,28.26228]
[1777519169274,32.06,75835.58,6.3,-0.52281,0.00018,28.25991]
[1777519169924,32.06,75830.09,6.3,-0.52377,0.00018,28.25388]
[1777519174958,32.05,75826.33,6.3,-0.52444,0.00018,28.24655]
[1777519179358,32.05,75825.64,6.3,-0.52456,0.00018,28.24576]
[1777519181002,32.05,75817.49,6.3,-0.52599,0.00018,28.23629]
[1777519186037,32.04,75816.22,6.3,-0.52622,0.00018,28.23474]
[1777519191072,32.03,75814.66,6.3,-0.52651,0.00018,28.23282]
[1777519193649,32.03,75814.72,6.3,-0.5265,0.00018,28.23288]
[1777519194093,32.03,75813.73,6.3,-0.52668,0.00018,28.23167]
[1777519195826,32.02,75812.23,6.3,-0.52694,0.00018,28.22985]
[1777519195837,32.02,75812.23,6.3,-0.52694,0.00018,28.22985]
[1777519195870,32.02,75812.23,6.3,-0.52694,0.00018,28.22985]
[1777519195962,32.02,75812.23,6.3,-0.52694,0.00018,28.22985]
[1777519195986,32.02,75812.23,6.3,-0.52694,0.00018,28.22985]
[1777519196662,32.02,75812.23,6.3,-0.52694,0.00018,28.22985]
[1777519196746,32.03,75794.53,6.3,-0.53004,0.00018,28.20754]
[1777519196817,32.03,75794.53,6.3,-0.53004,0.00018,28.20754]
[1777519197114,32.03,75778.87,6.3,-0.53279,0.00018,28.18639]
[1777519198123,32.03,75778.87,6.3,-0.53279,0.00018,28.18639]
[1777519198640,32.03,75778.87,6.3,-0.53279,0.00018,28.18639]
[1777519198727,32.02,75775.26,6.3,-0.53342,0.00018,28.18131]
[1777519200383,32.02,75773.19,6.3,-0.53378,0.00018,28.17837]
[1777519201350,32.02,75772.58,6.3,-0.53389,0.00018,28.1775]
[1777519201476,32.02,75772.58,6.3,-0.53389,0.00018,28.1775]
[1777519201540,32.02,75766.99,6.3,-0.53487,0.00018,28.16944]
[1777519203156,32.02,75760.91,6.3,-0.53594,0.00018,28.16047]
[1777519204863,32.02,75758.31,6.3,-0.53639,0.00018,28.15657]
[1777519205170,32.02,75754.72,6.3,-0.53702,0.00018,28.15112]
[1777519206060,32.02,75754.72,6.3,-0.53702,0.00018,28.15112]
[1777519206302,32.02,75754.72,6.3,-0.53702,0.00018,28.15112]
[1777519206377,32.02,75758.15,6.3,-0.53642,0.00018,28.15631]
[1777519206984,32.02,75758.15,6.3,-0.53642,0.00018,28.15631]
[1777519207689,32.02,75758.15,6.3,-0.53642,0.00018,28.15631]
[1777519207185,32.02,75766.46,6.3,-0.53497,0.00018,28.16864]
[1777519208739,32.02,75766.46,6.3,-0.53497,0.00018,28.16864]
[1777519208191,32.02,75775.46,6.3,-0.53339,0.00018,28.18158]
[1777519209643,32.02,75775.46,6.3,-0.53339,0.00018,28.18158]
[1777519209744,32.02,75778.33,6.3,-0.53288,0.00018,28.18562]
[1777519210301,32.02,75778.33,6.3,-0.53288,0.00018,28.18562]
[1777519210323,32.02,75778.33,6.3,-0.53288,0.00018,28.18562]
[1777519210341,32.02,75773.11,6.3,-0.5338,0.00018,28.17826]
[1777519211212,32.02,75761.91,6.3,-0.53576,0.00018,28.16195]
[1777519213743,32.02,75760.64,6.3,-0.53598,0.00018,28.16005]
[1777519213962,32.02,75759.11,6.3,-0.53625,0.00018,28.15776]
[1777519214233,32.02,75753.9,6.3,-0.53717,0.00018,28.14986]
[1777519219268,32.02,75753.62,6.3,-0.53722,0.00018,28.14942]
[1777519224303,32.02,75755.72,6.3,-0.53685,0.00018,28.15261]
[1777519229338,32.02,75758.73,6.3,-0.53633,0.00018,28.15714]
[1777519234373,32.01,75757.12,6.3,-0.53662,0.00018,28.1516]
[1777519236297,32.01,75757.18,6.3,-0.53661,0.00018,28.15168]
[1777519236387,32.01,75755.04,6.3,-0.53698,0.00018,28.14843]
[1777519237261,32.01,75755.04,6.3,-0.53698,0.00018,28.14843]
[1777519237394,32.01,75754.45,6.3,-0.53709,0.00018,28.14753]
[1777519239183,32.01,75755.06,6.3,-0.53698,0.00018,28.14846]
[1777519239408,32.01,75754.84,6.3,-0.53702,0.00018,28.14812]
[1777519240070,32.01,75754.84,6.3,-0.53702,0.00018,28.14812]
[1777519240725,32.01,75754.84,6.3,-0.53702,0.00018,28.14812]
[1777519240804,32.01,75755.43,6.3,-0.53692,0.00018,28.14902]
[1777519241679,32.01,75755.43,6.3,-0.53692,0.00018,28.14902]
[1777519241680,32.01,75749.78,6.3,-0.53791,0.00018,28.14033]
[1777519246396,32.01,75752.79,6.3,-0.53738,0.00018,28.14497]
[1777519246457,32.01,75753.55,6.3,-0.53725,0.00018,28.14614]
[1777519252499,32.01,75756.13,6.3,-0.5368,0.00018,28.15005]
[1777519257789,32.01,75756.09,6.3,-0.53681,0.00018,28.14998]
[1777519257802,32.01,75754.56,6.3,-0.53707,0.00018,28.14765]
[1777519260742,32.01,75750.6,6.3,-0.53777,0.00018,28.14156]
[1777519260804,32.01,75750.6,6.3,-0.53777,0.00018,28.14156]
[1777519260808,32.01,75748.62,6.3,-0.53812,0.00018,28.13848]
[1777519263008,32.01,75746.4,6.3,-0.5385,0.00018,28.13501]
[1777519263577,32.01,75751.25,6.3,-0.53765,0.00018,28.14256]
[1777519268614,32.01,75748.45,6.3,-0.53815,0.00018,28.13821]
[1777519270187,32.01,75749.89,6.3,-0.53789,0.00018,28.14045]
[1777519270213,32.01,75749.89,6.3,-0.53789,0.00018,28.14045]
[1777519270628,32.01,75750.99,6.3,-0.5377,0.00018,28.14216]
[1777519273218,32.01,75753.48,6.3,-0.53727,0.00018,28.14599]
[1777519277276,32.01,75755.39,6.3,-0.53693,0.00018,28.14889]
[1777519277677,32.01,75762.52,6.3,-0.53568,0.00018,28.15961]
[1777519279080,32.01,75765.35,6.3,-0.53519,0.00018,28.16379]
[1777519280225,32.01,75764.67,6.3,-0.53531,0.00018,28.16279]
[1777519283650,32.01,75764.25,6.3,-0.53538,0.00018,28.16218]
[1777519285389,32.01,75762.12,6.3,-0.53575,0.00018,28.15903]
[1777519286478,32.01,75762.96,6.3,-0.5356,0.00018,28.16027]
[1777519286483,32.01,75762.96,6.3,-0.5356,0.00018,28.16027]
[1777519286736,32.01,75762.96,6.3,-0.5356,0.00018,28.16027]
[1777519291781,32.01,75764.55,6.3,-0.53532,0.00018,28.15956]
[1777519293766,32.01,75765.53,6.3,-0.53515,0.00018,28.16101]
[1777519296092,32.01,75772.91,6.3,-0.53386,0.00018,28.17171]
[1777519300232,32.02,75772.46,6.3,-0.53393,0.00018,28.17109]
[1777519301920,32.02,75780.7,6.3,-0.53249,0.00018,28.18269]
[1777519306770,32.02,75781.5,6.3,-0.53234,0.00018,28.1838]
[1777519312151,32.02,75781.46,6.3,-0.53235,0.00018,28.18376]
[1777519312326,32.02,75781.46,6.3,-0.53235,0.00018,28.18376]
[1777519317963,32.02,75785.71,6.3,-0.5316,0.00018,28.18958]
[1777519322997,32.02,75788.75,6.3,-0.53107,0.00018,28.19368]
[1777519328033,32.02,75783.85,6.3,-0.53193,0.00018,28.18705]
[1777519329776,32.02,75783.85,6.3,-0.53193,0.00018,28.18705]
[1777519332062,32.02,75777.93,6.3,-0.53297,0.00018,28.17886]
[1777519337096,32.02,75776.99,6.3,-0.53313,0.00018,28.17756]
[1777519342131,32.02,75773.37,6.3,-0.53376,0.00018,28.17245]
[1777519347166,32.02,75769.42,6.3,-0.53445,0.00018,28.16679]
[1777519352200,32.03,75768.93,6.3,-0.53454,0.00018,28.16299]
[1777519353536,32.03,75768.93,6.3,-0.53454,0.00018,28.16299]
[1777519355330,32.03,75765.1,6.3,-0.53521,0.00018,28.15742]
[1777519356115,32.02,75763.81,6.3,-0.53544,0.00018,28.1555]
[1777519356759,32.02,75757.62,6.3,-0.53652,0.00018,28.14626]
[1777519362271,32.02,75756.91,6.3,-0.53665,0.00018,28.14517]
[1777519367306,32.02,75757.4,6.3,-0.53657,0.00018,28.14588]
[1777519372341,32.02,75756.31,6.3,-0.53677,0.00018,28.14419]
[1777519377376,32.01,75759.4,6.3,-0.53623,0.00018,28.14882]
[1777519382411,32.01,75755.17,6.3,-0.53698,0.00018,28.14238]
[1777519385045,32.01,75755.81,6.3,-0.53687,0.00018,28.14334]
[1777519385308,32.01,75755.81,6.3,-0.53687,0.00018,28.14334]
[1777519390467,32.0,75763.41,6.3,-0.53554,0.00018,28.15471]
[1777519393488,32.0,75771.43,6.3,-0.53414,0.00018,28.1664]
[1777519398523,32.0,75771.66,6.3,-0.5341,0.00018,28.16673]
[1777519400364,32.0,75774.62,6.3,-0.53358,0.00018,28.17095]
[1777519405572,32.0,75777.11,6.3,-0.53314,0.00018,28.17447]
[1777519406763,32.0,75777.11,6.3,-0.53314,0.00018,28.17447]
[1777519412621,32.0,75775.58,6.3,-0.53341,0.00018,28.16921]
[1777519417656,32.0,75775.53,6.3,-0.53342,0.00018,28.16914]
[1777519422691,32.0,75775.2,6.3,-0.53348,0.00018,28.16868]
[1777519427728,32.0,75778.47,6.3,-0.53291,0.00018,28.17328]
[1777519432764,32.0,75777.82,6.3,-0.53302,0.00018,28.17237]
[1777519437799,32.0,75779.09,6.3,-0.5328,0.00018,28.17415]
[1777519442834,32.0,75778.09,6.3,-0.53297,0.00018,28.17275]
[1777519445782,32.0,75777.77,6.3,-0.53303,0.00018,28.1723]
[1777519449314,32.0,75778.5,6.3,-0.5329,0.00018,28.17333]
[1777519456932,32.0,75772.42,6.3,-0.53397,0.00018,28.16474]
[1777519461967,32.0,75771.16,6.3,-0.53419,0.00018,28.16292]
[1777519467002,32.0,75772.81,6.3,-0.5339,0.00018,28.1653]
[1777519472931,32.01,75772.14,6.3,-0.53402,0.00018,28.16125]
[1777519473093,32.01,75772.12,6.3,-0.53402,0.00018,28.16123]
[1777519474051,32.01,75781.13,6.3,-0.53244,0.00018,28.17391]
[1777519475059,32.01,75788.23,6.3,-0.5312,0.00018,28.18359]
[1777519476066,32.01,75794.01,6.3,-0.53018,0.00018,28.19127]
[1777519477537,32.01,75794.01,6.3,-0.53018,0.00018,28.19127]
[1777519483115,32.01,75794.61,6.3,-0.53007,0.00018,28.19208]
[1777519488242,32.01,75794.8,6.3,-0.53004,0.00018,28.19233]
[1777519488535,32.01,75794.8,6.3,-0.53004,0.00018,28.19233]
[1777519488539,32.01,75794.8,6.3,-0.53004,0.00018,28.19233]
[1777519489372,32.01,75795.35,6.3,-0.52994,0.00018,28.19305]
[1777519489378,32.01,75788.48,6.3,-0.53115,0.00018,28.18396]
[1777519490251,32.01,75788.48,6.3,-0.53115,0.00018,28.18396]
[1777519493704,32.01,75785.93,6.3,-0.53159,0.00018,28.18051]
[1777519499226,32.01,75786.21,6.3,-0.53155,0.00018,28.18089]
[1777519500515,32.01,75786.21,6.3,-0.53155,0.00018,28.18089]
[1777519501241,32.01,75775.96,6.3,-0.53334,0.00018,28.16671]
[1777519503261,32.01,75772.91,6.3,-0.53388,0.00018,28.16238]
[1777519505275,32.01,75784.09,6.3,-0.53192,0.00018,28.17801]
[1777519506487,32.01,75784.09,6.3,-0.53192,0.00018,28.17801]
[1777519512324,32.01,75785.24,6.3,-0.53172,0.00018,28.17958]
[1777519517359,32.01,75784.9,6.3,-0.53178,0.00018,28.17911]
[1777519518415,32.01,75784.9,6.3,-0.53178,0.00018,28.17911]
[1777519525902,32.01,75789.52,6.3,-0.53097,0.00018,28.18535]
[1777519531457,32.01,75783.62,6.3,-0.53201,0.00018,28.17427]
[1777519536491,32.01,75783.17,6.3,-0.53208,0.00018,28.17365]
[1777519541920,32.01,75785.0,6.3,-0.53176,0.00018,28.17615]
[1777519543191,32.01,75784.1,6.3,-0.53192,0.00018,28.17492]
[1777519543620,32.01,75784.1,6.3,-0.53192,0.00018,28.17492]
[1777519543652,32.01,75778.7,6.3,-0.53287,0.00018,28.16746]
[1777519544548,32.01,75770.32,6.3,-0.53434,0.00018,28.15558]
[1777519549583,32.01,75765.26,6.3,-0.53523,0.00018,28.14819]
[1777519554618,32.0,75765.25,6.3,-0.53523,0.00018,28.14814]
[1777519559653,32.0,75765.9,6.3,-0.53512,0.00018,28.14907]
[1777519560702,32.0,75765.9,6.3,-0.53512,0.00018,28.14907]
[1777519560729,32.0,75765.9,6.3,-0.53512,0.00018,28.14907]
[1777519561118,32.0,75765.9,6.3,-0.53512,0.00018,28.14907]
[1777519561668,32.0,75774.85,6.3,-0.53355,0.00018,28.16198]
[1777519562349,32.0,75774.85,6.3,-0.53355,0.00018,28.16198]
[1777519563682,32.0,75782.14,6.3,-0.53228,0.00018,28.17217]
[1777519568717,32.0,75784.19,6.3,-0.53191,0.00018,28.17499]
[1777519573752,32.0,75785.65,6.3,-0.53166,0.00018,28.17699]
[1777519579794,32.0,75784.6,6.3,-0.53184,0.00018,28.17556]
[1777519585141,32.0,75784.93,6.3,-0.53178,0.00018,28.17601]
[1777519596913,32.0,75785.03,6.3,-0.53177,0.00018,28.17305]
[1777519601949,32.0,75785.47,6.3,-0.5317,0.00018,28.17365]
[1777519602501,32.0,75785.47,6.3,-0.5317,0.00018,28.17365]
[1777519607991,32.0,75785.41,6.3,-0.53171,0.00018,28.17356]
[1777519613154,32.0,75784.63,6.3,-0.53184,0.00018,28.1725]
[1777519614035,32.0,75777.68,6.3,-0.53306,0.00018,28.16288]
[1777519619070,32.0,75777.88,6.3,-0.53302,0.00018,28.16318]
[1777519619603,32.0,75777.88,6.3,-0.53302,0.00018,28.16318]
[1777519621472,32.0,75779.5,6.3,-0.53274,0.00018,28.16544]
[1777519627126,32.0,75777.45,6.3,-0.5331,0.00018,28.16258]
[1777519632162,32.01,75776.29,6.3,-0.5333,0.00018,28.16095]
[1777519637196,32.0,75774.06,6.3,-0.53369,0.00018,28.15779]
[1777519642230,32.0,75776.47,6.3,-0.53327,0.00018,28.1612]
[1777519647266,32.0,75777.35,6.3,-0.53312,0.00018,28.16244]
[1777519651329,32.0,75777.78,6.3,-0.53304,0.00018,28.16304]
[1777519657336,32.0,75782.6,6.3,-0.5322,0.00018,28.16664]
[1777519661737,32.0,75782.49,6.3,-0.53222,0.00018,28.16649]
[1777519667406,32.0,75781.23,6.3,-0.53244,0.00018,28.16475]
[1777519672441,32.0,75781.34,6.3,-0.53242,0.00018,28.16489]
[1777519677476,32.0,75783.17,6.3,-0.5321,0.00018,28.16741]
[1777519679728,32.0,75781.95,6.3,-0.53232,0.00018,28.16573]
[1777519679783,32.0,75781.95,6.3,-0.53232,0.00018,28.16573]
[1777519680153,32.0,75781.95,6.3,-0.53232,0.00018,28.16573]
[1777519681135,32.0,75782.67,6.3,-0.53219,0.00018,28.16673]
[1777519686538,32.0,75781.05,6.3,-0.53247,0.00018,28.16449]
[1777519692581,32.0,75782.13,6.3,-0.53229,0.00018,28.16598]
[1777519696071,32.0,75781.47,6.3,-0.5324,0.00018,28.16507]
[1777519701644,32.0,75782.25,6.3,-0.53227,0.00018,28.16614]
[1777519703328,32.0,75782.0,6.3,-0.53231,0.00018,28.1658]
[1777519703592,32.0,75782.0,6.3,-0.53231,0.00018,28.1658]
[1777519703968,32.0,75782.0,6.3,-0.53231,0.00018,28.1658]
[1777519704069,32.0,75788.94,6.3,-0.53109,0.00018,28.17523]
[1777519705010,32.0,75803.18,6.3,-0.52859,0.00018,28.19378]
[1777519706679,32.0,75805.3,6.3,-0.52822,0.00018,28.19645]
[1777519711715,32.0,75805.49,6.3,-0.52819,0.00018,28.1936]
[1777519715380,32.0,75806.82,6.3,-0.52796,0.00018,28.19526]
[1777519718349,32.01,75815.14,6.3,-0.52649,0.00018,28.20545]
[1777519718765,32.0,75815.84,6.3,-0.52638,0.00018,28.20624]
[1777519719556,32.0,75815.84,6.3,-0.52638,0.00018,28.20624]
[1777519719994,32.0,75815.84,6.3,-0.52638,0.00018,28.20624]
[1777519720111,32.0,75815.84,6.3,-0.52638,0.00018,28.20624]
[1777519720823,32.0,75833.34,6.3,-0.52331,0.00018,28.2263]
[1777519721787,31.99,75842.38,6.3,-0.52172,0.00018,28.23602]
[1777519723258,31.99,75842.38,6.3,-0.52172,0.00018,28.23602]
[1777519724903,31.99,75840.56,6.3,-0.52205,0.00018,28.23407]
[1777519730850,31.98,75837.84,6.3,-0.52254,0.00018,28.23112]
[1777519735885,31.98,75839.88,6.3,-0.52218,0.00018,28.2333]
[1777519740919,31.97,75838.04,6.3,-0.52251,0.00018,28.23132]
[1777519745955,31.97,75838.57,6.3,-0.52242,0.00018,28.23188]
[1777519750990,31.97,75833.4,6.3,-0.52333,0.00018,28.22624]
[1777519756025,31.97,75828.61,6.3,-0.52417,0.00018,28.22089]
[1777519761060,31.96,75828.03,6.3,-0.52428,0.00018,28.22023]
[1777519766095,31.96,75827.23,6.3,-0.52442,0.00018,28.21931]
[1777519772137,31.95,75827.26,6.3,-0.52443,0.00018,28.21622]
[1777519777172,31.95,75831.44,6.3,-0.5237,0.00018,28.2209]
[1777519782208,31.95,75837.61,6.3,-0.52262,0.00018,28.22765]
[1777519784222,31.94,75843.38,6.3,-0.52161,0.00018,28.23377]
[1777519789257,31.94,75843.91,6.3,-0.52152,0.00018,28.23431]
[1777519790092,31.94,75843.91,6.3,-0.52152,0.00018,28.23431]
[1777519791748,31.94,75846.86,6.3,-0.521,0.00018,28.23737]
[1777519796837,31.94,75849.04,6.3,-0.52062,0.00018,28.23959]
[1777519797015,31.94,75849.04,6.3,-0.52062,0.00018,28.23959]
[1777519797287,31.94,75849.04,6.3,-0.52062,0.00018,28.23959]
[1777519797313,31.94,75864.68,6.3,-0.51786,0.00018,28.25483]
[1777519798320,31.94,75870.4,6.3,-0.51686,0.00018,28.26007]
[1777519800334,31.94,75861.45,6.3,-0.51843,0.00018,28.25179]
[1777519802348,31.94,75869.16,6.3,-0.51707,0.00018,28.25895]
[1777519807383,31.94,75869.91,6.3,-0.51694,0.00018,28.25963]
[1777519810185,31.94,75867.19,6.3,-0.51742,0.00018,28.25716]
[1777519812418,31.94,75860.43,6.3,-0.51861,0.00018,28.25084]
[1777519817453,31.94,75858.3,6.3,-0.51898,0.00018,28.2488]
[1777519818522,31.94,75858.3,6.3,-0.51898,0.00018,28.2488]
[1777519820515,31.94,75851.91,6.3,-0.52011,0.00018,28.24251]
[1777519823721,31.94,75846.33,6.3,-0.52109,0.00018,28.23683]
[1777519829709,31.94,75847.45,6.3,-0.5209,0.00018,28.23797]
[1777519830544,31.93,75836.22,6.3,-0.52287,0.00018,28.22609]
[1777519835579,31.93,75833.21,6.3,-0.52341,0.00018,28.21969]
[1777519837331,31.93,75833.21,6.3,-0.52341,0.00018,28.21969]
[1777519837471,31.93,75832.81,6.3,-0.52348,0.00018,28.21924]
[1777519837478,31.93,75832.81,6.3,-0.52348,0.00018,28.21924]
[1777519837595,31.93,75839.51,6.3,-0.5223,0.00018,28.22653]
[1777519838600,31.93,75846.64,6.3,-0.52105,0.00018,28.23402]
[1777519843636,31.93,75851.31,6.3,-0.52022,0.00018,28.23878]
[1777519848671,31.93,75854.56,6.3,-0.51965,0.00018,28.24203]
[1777519853706,31.93,75855.75,6.3,-0.51944,0.00018,28.2432]
[1777519858741,31.93,75859.51,6.3,-0.51878,0.00018,28.24685]
[1777519863776,31.94,75859.07,6.3,-0.51885,0.00018,28.24643]
[1777519868811,31.93,75853.12,6.3,-0.5199,0.00018,28.2406]
[1777519873845,31.93,75857.31,6.3,-0.51917,0.00018,28.2447]
[1777519878881,31.93,75856.08,6.3,-0.51939,0.00018,28.2435]
[1777519883916,31.92,75854.43,6.3,-0.51968,0.00018,28.24187]
[1777519886020,31.92,75853.66,6.3,-0.51982,0.00018,28.2411]
[1777519886155,31.92,75853.66,6.3,-0.51982,0.00018,28.2411]
[1777519886937,31.92,75847.04,6.3,-0.52099,0.00018,28.2344]
[1777519891783,31.92,75844.55,6.3,-0.52143,0.00018,28.23181]
[1777519892716,31.92,75843.56,6.3,-0.52161,0.00018,28.22768]
[1777519892979,31.92,75830.18,6.3,-0.52396,0.00018,28.21316]
[1777519893489,31.92,75830.18,6.3,-0.52396,0.00018,28.21316]
[1777519894955,31.92,75827.16,6.3,-0.5245,0.00018,28.20975]
[1777519896741,31.92,75823.1,6.3,-0.52521,0.00018,28.20507]
[1777519902043,31.91,75819.22,6.3,-0.5259,0.00018,28.20049]
[1777519904649,31.91,75819.42,6.3,-0.52587,0.00018,28.20072]
[1777519905789,31.91,75822.31,6.3,-0.52536,0.00018,28.20411]
[1777519905827,31.91,75822.31,6.3,-0.52536,0.00018,28.20411]
[1777519906107,31.91,75822.31,6.3,-0.52536,0.00018,28.20411]
[1777519906980,31.91,75822.99,6.3,-0.52524,0.00018,28.20489]
[1777519912176,31.9,75823.14,6.3,-0.52522,0.00018,28.20504]
[1777519915522,31.9,75827.55,6.3,-0.52445,0.00018,28.21009]
[1777519917352,31.9,75823.13,6.3,-0.52523,0.00018,28.205]
[1777519923024,31.89,75824.91,6.3,-0.52492,0.00018,28.20703]
[1777519923228,31.89,75824.91,6.3,-0.52492,0.00018,28.20703]
[1777519924207,31.89,75818.9,6.3,-0.52599,0.00018,28.19999]
[1777519928894,31.89,75816.71,6.3,-0.52637,0.00018,28.19737]
[1777519928966,31.89,75816.71,6.3,-0.52637,0.00018,28.19737]
[1777519929242,31.88,75824.29,6.3,-0.52504,0.00018,28.20628]
[1777519930249,31.88,75829.66,6.3,-0.52409,0.00018,28.21241]
[1777519932400,31.88,75830.6,6.3,-0.52393,0.00018,28.21346]
[1777519932682,31.88,75829.98,6.3,-0.52404,0.00018,28.21276]
[1777519933270,31.88,75841.33,6.3,-0.52204,0.00018,28.22518]
[1777519935285,31.88,75844.96,6.3,-0.5214,0.00018,28.22899]
[1777519939440,31.88,75851.48,6.3,-0.52025,0.00018,28.23566]
[1777519943158,31.87,75853.58,6.3,-0.51989,0.00018,28.23775]
[1777519948376,31.87,75859.82,6.3,-0.51879,0.00018,28.24386]
[1777519951364,31.87,75859.78,6.3,-0.51879,0.00018,28.24382]
[1777519956431,31.86,75859.18,6.3,-0.51891,0.00018,28.24013]
[1777519961467,31.86,75859.05,6.3,-0.51894,0.00018,28.23998]
[1777519964641,31.85,75859.57,6.3,-0.51885,0.00018,28.24047]
[1777519968326,31.85,75858.98,6.3,-0.51896,0.00018,28.2399]
[1777519969508,31.85,75858.92,6.3,-0.51897,0.00018,28.23984]
[1777519974558,31.85,75855.7,6.3,-0.51954,0.00018,28.23669]
[1777519979593,31.85,75855.84,6.3,-0.51951,0.00018,28.23682]
[1777519984629,31.85,75854.33,6.3,-0.51978,0.00018,28.23533]
[1777519987053,31.85,75853.91,6.3,-0.51986,0.00018,28.23491]
[1777519988520,31.85,75847.73,6.3,-0.52095,0.00018,28.22865]
[1777519988657,31.85,75842.04,6.3,-0.52195,0.00018,28.2227]
[1777519993692,31.84,75843.64,6.3,-0.52167,0.00018,28.22438]
[1777519998727,31.84,75843.41,6.3,-0.52172,0.00018,28.22412]
[1777520004768,31.84,75844.75,6.3,-0.52148,0.00018,28.22552]
[1777520009804,31.84,75845.23,6.3,-0.5214,0.00018,28.22601]
[1777520015028,31.83,75845.79,6.3,-0.52131,0.00018,28.22349]
[1777520020881,31.83,75846.51,6.3,-0.52118,0.00018,28.22423]
[1777520024909,31.83,75852.92,6.3,-0.52005,0.00018,28.23076]
[1777520029944,31.83,75856.89,6.3,-0.51935,0.00018,28.23469]
[1777520034980,31.83,75850.17,6.3,-0.52054,0.00018,28.22798]
[1777520040015,31.83,75853.96,6.3,-0.51987,0.00018,28.23178]
[1777520043036,31.82,75859.36,6.3,-0.51892,0.00018,28.23708]
[1777520047847,31.82,75857.45,6.3,-0.51926,0.00018,28.23521]
[1777520049256,31.82,75854.65,6.3,-0.51976,0.00018,28.23245]
[1777520055119,31.82,75858.37,6.3,-0.5191,0.00018,28.23609]
[1777520060155,31.81,75859.41,6.3,-0.51892,0.00018,28.23709]
[1777520065190,31.81,75856.47,6.3,-0.51945,0.00018,28.23421]
[1777520066653,31.81,75856.47,6.3,-0.51945,0.00018,28.23421]
[1777520066197,31.81,75850.36,6.3,-0.52053,0.00018,28.2281]
[1777520069218,31.81,75844.91,6.3,-0.52149,0.00018,28.22247]
[1777520069966,31.81,75844.91,6.3,-0.52149,0.00018,28.22247]
[1777520070225,31.81,75837.18,6.3,-0.52286,0.00018,28.2142]
[1777520071195,31.81,75837.18,6.3,-0.52286,0.00018,28.2142]
[1777520076267,31.8,75839.54,6.3,-0.52245,0.00018,28.21366]
[1777520079008,31.8,75839.31,6.3,-0.52249,0.00018,28.21341]
[1777520084323,31.8,75834.5,6.3,-0.52334,0.00018,28.20814]
[1777520089357,31.8,75833.24,6.3,-0.52357,0.00018,28.20673]
[1777520094393,31.79,75833.27,6.3,-0.52357,0.00018,28.20675]
[1777520099427,31.79,75837.69,6.3,-0.52279,0.00018,28.21161]
[1777520103535,31.79,75838.07,6.3,-0.52272,0.00018,28.21202]
[1777520104463,31.79,75845.1,6.3,-0.52148,0.00018,28.21951]
[1777520104814,31.79,75845.1,6.3,-0.52148,0.00018,28.21951]
[1777520105472,31.79,75850.56,6.3,-0.52051,0.00018,28.22514]
[1777520110505,31.79,75852.5,6.3,-0.52017,0.00018,28.2271]
[1777520113526,31.79,75858.26,6.3,-0.51916,0.00018,28.23279]
[1777520118561,31.78,75858.88,6.3,-0.51905,0.00018,28.23339]
[1777520121538,31.78,75860.7,6.3,-0.51873,0.00018,28.23513]
[1777520126617,31.77,75860.72,6.3,-0.51874,0.00018,28.23513]
[1777520126785,31.77,75860.72,6.3,-0.51874,0.00018,28.23513]
[1777520132659,31.78,75868.87,6.3,-0.51729,0.00018,28.2397]
[1777520136822,31.78,75868.14,6.3,-0.51742,0.00018,28.23903]
[1777520136830,31.78,75868.14,6.3,-0.51742,0.00018,28.23903]
[1777520136911,31.78,75868.14,6.3,-0.51742,0.00018,28.23903]
[1777520138139,31.78,75865.6,6.3,-0.51787,0.00018,28.23668]
[1777520143256,31.77,75865.28,6.3,-0.51793,0.00018,28.23638]
[1777520143735,31.77,75867.98,6.3,-0.51745,0.00018,28.23888]
[1777520148772,31.78,75867.78,6.3,-0.51748,0.00018,28.2387]
[1777520153806,31.78,75868.06,6.3,-0.51743,0.00018,28.23896]
[1777520155597,31.78,75868.06,6.3,-0.51743,0.00018,28.23896]
[1777520160856,31.78,75869.32,6.3,-0.51721,0.00018,28.24012]
[1777520165891,31.78,75870.26,6.3,-0.51704,0.00018,28.24099]
[1777520170926,31.78,75871.16,6.3,-0.51688,0.00018,28.24181]
[1777520175963,31.79,75871.89,6.3,-0.51675,0.00018,28.24247]
[1777520176778,31.79,75871.89,6.3,-0.51675,0.00018,28.24247]
[1777520179565,31.79,75871.38,6.3,-0.51684,0.00018,28.24201]
[1777520179573,31.79,75871.38,6.3,-0.51684,0.00018,28.24201]
[1777520179599,31.79,75871.17,6.3,-0.51687,0.00018,28.24183]
[1777520180998,31.79,75865.0,6.3,-0.51797,0.00018,28.23615]
[1777520182151,31.79,75865.0,6.3,-0.51797,0.00018,28.23615]
[1777520188047,31.79,75869.79,6.3,-0.51712,0.00018,28.24058]
[1777520191502,31.79,75870.23,6.3,-0.51704,0.00018,28.24098]
[1777520191604,31.79,75870.74,6.3,-0.51695,0.00018,28.23836]
[1777520195863,31.79,75871.03,6.3,-0.5169,0.00018,28.23862]
[1777520201138,31.79,75876.25,6.3,-0.51597,0.00018,28.24327]
[1777520206173,31.8,75875.95,6.3,-0.51602,0.00018,28.24301]
[1777520210450,31.8,75876.09,6.3,-0.516,0.00018,28.24314]
[1777520210603,31.8,75876.09,6.3,-0.516,0.00018,28.24314]
[1777520210829,31.8,75876.09,6.3,-0.516,0.00018,28.24314]
[1777520210710,31.8,75876.83,6.3,-0.51587,0.00018,28.24378]
[1777520211108,31.8,75876.83,6.3,-0.51587,0.00018,28.24378]
[1777520211154,31.8,75876.83,6.3,-0.51587,0.00018,28.24378]
[1777520211253,31.8,75876.83,6.3,-0.51587,0.00018,28.24378]
[1777520211287,31.8,75886.21,6.3,-0.51421,0.00018,28.25171]
[1777520213913,31.8,75888.69,6.3,-0.51377,0.00018,28.25373]
[1777520214543,31.8,75888.69,6.3,-0.51377,0.00018,28.25373]
[1777520220271,31.81,75890.76,6.3,-0.51339,0.00018,28.2554]
[1777520223669,31.81,75891.16,6.3,-0.51332,0.00018,28.25572]
[1777520223749,31.81,75891.53,6.3,-0.51325,0.00018,28.25602]
[1777520225966,31.81,75891.24,6.3,-0.5133,0.00018,28.25579]
[1777520231347,31.81,75893.32,6.3,-0.51294,0.00018,28.25742]
[1777520233714,31.81,75893.27,6.3,-0.51294,0.00018,28.25738]
[1777520233732,31.81,75893.68,6.3,-0.51287,0.00018,28.2577]
[1777520235376,31.81,75900.85,6.3,-0.5116,0.00018,28.26312]
[1777520237810,31.81,75900.84,6.3,-0.51161,0.00018,28.26312]
[1777520245203,31.81,75898.29,6.3,-0.51206,0.00018,28.26122]
[1777520250481,31.81,75892.06,6.3,-0.51316,0.00018,28.25643]
[1777520252241,31.81,75891.7,6.3,-0.51323,0.00018,28.25306]
[1777520252768,31.81,75891.7,6.3,-0.51323,0.00018,28.25306]
[1777520253502,31.81,75886.19,6.3,-0.5142,0.00018,28.24863]
[1777520257908,31.81,75886.34,6.3,-0.51417,0.00018,28.24876]
[1777520263572,31.82,75888.09,6.3,-0.51386,0.00018,28.25018]
[1777520265070,31.82,75891.64,6.3,-0.51323,0.00018,28.25302]
[1777520265079,31.82,75891.64,6.3,-0.51323,0.00018,28.25302]
[1777520265586,31.82,75892.53,6.3,-0.51308,0.00018,28.25372]
[1777520267120,31.82,75892.99,6.3,-0.51299,0.00018,28.25408]
[1777520270290,31.82,75895.68,6.3,-0.51252,0.00018,28.25616]
[1777520272487,31.82,75893.35,6.3,-0.51293,0.00018,28.25436]
[1777520278677,31.82,75894.14,6.3,-0.51279,0.00018,28.25497]
[1777520283685,31.82,75893.66,6.3,-0.51288,0.00018,28.2546]
[1777520288747,31.82,75897.19,6.3,-0.51225,0.00018,28.25731]
[1777520290643,31.82,75897.43,6.3,-0.51221,0.00018,28.25749]
[1777520295796,31.82,75899.91,6.3,-0.51177,0.00018,28.25935]
[1777520300831,31.82,75900.74,6.3,-0.51162,0.00018,28.25996]
[1777520305866,31.81,75902.0,6.3,-0.5114,0.00018,28.26088]
[1777520310901,31.81,75901.41,6.3,-0.51151,0.00018,28.26045]
[1777520315936,31.81,75902.54,6.3,-0.51131,0.00018,28.25818]
[1777520320971,31.81,75902.71,6.3,-0.51128,0.00018,28.25831]
[1777520322562,31.81,75902.71,6.3,-0.51128,0.00018,28.25831]
[1777520322985,31.81,75912.32,6.3,-0.50958,0.00018,28.26503]
[1777520327014,31.81,75912.49,6.3,-0.50955,0.00018,28.26515]
[1777520327617,31.81,75912.49,6.3,-0.50955,0.00018,28.26515]
[1777520327857,31.81,75912.49,6.3,-0.50955,0.00018,28.26515]
[1777520328416,31.81,75921.58,6.3,-0.50795,0.00018,28.27103]
[1777520329115,31.81,75921.58,6.3,-0.50795,0.00018,28.27103]
[1777520331228,31.81,75926.61,6.3,-0.50706,0.00018,28.27409]
[1777520336260,31.81,75924.75,6.3,-0.50738,0.00018,28.27297]
[1777520337049,31.81,75924.5,6.3,-0.50743,0.00018,28.27282]
[1777520342076,31.81,75919.6,6.3,-0.5083,0.00018,28.26979]
[1777520347153,31.8,75918.88,6.3,-0.50843,0.00018,28.26933]
[1777520352188,31.8,75919.73,6.3,-0.50828,0.00018,28.26986]
[1777520355540,31.8,75922.61,6.3,-0.50777,0.00018,28.27166]
[1777520355634,31.8,75922.61,6.3,-0.50777,0.00018,28.27166]
[1777520355686,31.8,75925.86,6.3,-0.50719,0.00018,28.27363]
[1777520356216,31.8,75931.32,6.3,-0.50623,0.00018,28.27682]
[1777520361251,31.8,75937.89,6.3,-0.50507,0.00018,28.28043]
[1777520362491,31.8,75937.89,6.3,-0.50507,0.00018,28.28043]
[1777520362674,31.8,75937.89,6.3,-0.50507,0.00018,28.28043]
[1777520362727,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520364115,31.8,75934.72,6.3,-0.50563,0.00018,28.27872]
[1777520364465,31.8,75934.72,6.3,-0.50563,0.00018,28.27872]
[1777520364549,31.8,75934.88,6.3,-0.5056,0.00018,28.27881]
[1777520364990,31.8,75934.88,6.3,-0.5056,0.00018,28.27881]
[1777520365004,31.8,75934.88,6.3,-0.5056,0.00018,28.27881]
[1777520365879,31.8,75943.2,6.3,-0.50413,0.00018,28.28318]
[1777520366286,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520367284,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520367293,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520367447,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520367531,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520367678,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520367884,31.8,75937.69,6.3,-0.5051,0.00018,28.28033]
[1777520367766,31.8,75935.85,6.3,-0.50543,0.00018,28.27934]
[1777520368555,31.8,75935.85,6.3,-0.50543,0.00018,28.27934]
[1777520368651,31.8,75954.74,6.3,-0.50208,0.00018,28.2886]
[1777520369844,31.8,75955.63,6.3,-0.50193,0.00018,28.28899]
[1777520372942,31.8,75956.87,6.3,-0.50171,0.00018,28.28643]
[1777520374555,31.8,75960.85,6.3,-0.501,0.00018,28.28809]
[1777520380585,31.8,75964.63,6.3,-0.50034,0.00018,28.28957]
[1777520381150,31.8,75964.38,6.3,-0.50038,0.00018,28.28948]
[1777520381512,31.8,75955.94,6.3,-0.50187,0.00018,28.28604]
[1777520382399,31.8,75946.59,6.3,-0.50353,0.00018,28.28176]
[1777520384508,31.8,75946.67,6.3,-0.50351,0.00018,28.2818]
[1777520390285,31.8,75943.61,6.3,-0.50405,0.00018,28.2803]
[1777520394805,31.8,75937.04,6.3,-0.50522,0.00018,28.27689]
[1777520394893,31.8,75937.04,6.3,-0.50522,0.00018,28.27689]
[1777520394864,31.79,75936.88,6.3,-0.50525,0.00018,28.2768]
[1777520395556,31.79,75936.88,6.3,-0.50525,0.00018,28.2768]
[1777520396499,31.79,75927.25,6.3,-0.50695,0.00018,28.27137]
[1777520399344,31.79,75923.98,6.3,-0.50753,0.00018,28.26941]
[1777520400324,31.79,75923.6,6.3,-0.5076,0.00018,28.26917]
[1777520400337,31.79,75923.6,6.3,-0.5076,0.00018,28.26917]
[1777520400689,31.79,75923.6,6.3,-0.5076,0.00018,28.26917]
[1777520403908,31.79,75920.64,6.3,-0.50812,0.00018,28.26734]
[1777520404848,31.79,75919.96,6.3,-0.50824,0.00018,28.26691]
[1777520405464,31.79,75919.45,6.3,-0.50833,0.00018,28.26659]
[1777520406558,31.79,75915.56,6.3,-0.50902,0.00018,28.26408]
[1777520406569,31.79,75909.06,6.3,-0.51017,0.00018,28.25969]
[1777520408437,31.79,75907.39,6.3,-0.51047,0.00018,28.25853]
[1777520410899,31.79,75904.59,6.3,-0.51097,0.00018,28.25654]
[1777520416034,31.79,75901.17,6.3,-0.51157,0.00018,28.25405]
[1777520420667,31.79,75890.31,6.3,-0.5135,0.00018,28.24573]
[1777520422489,31.79,75890.27,6.3,-0.5135,0.00018,28.2457]
[1777520425702,31.79,75884.61,6.3,-0.51451,0.00018,28.2411]
[1777520428723,31.79,75875.67,6.3,-0.51609,0.00018,28.23347]
[1777520431078,31.79,75874.28,6.3,-0.51633,0.00018,28.23225]
[1777520431197,31.79,75874.28,6.3,-0.51633,0.00018,28.23225]
[1777520431744,31.79,75875.21,6.3,-0.51617,0.00018,28.22998]
[1777520432086,31.79,75875.21,6.3,-0.51617,0.00018,28.22998]
[1777520432751,31.79,75878.51,6.3,-0.51559,0.00018,28.23286]
[1777520433281,31.79,75878.51,6.3,-0.51559,0.00018,28.23286]
[1777520433333,31.79,75878.51,6.3,-0.51559,0.00018,28.23286]
[1777520433758,31.79,75874.8,6.3,-0.51625,0.00018,28.22962]
[1777520436719,31.78,75874.39,6.3,-0.51632,0.00018,28.22925]
[1777520439203,31.78,75873.83,6.3,-0.51642,0.00018,28.22874]
[1777520439800,31.78,75874.9,6.3,-0.51623,0.00018,28.22969]
[1777520442821,31.78,75881.59,6.3,-0.51505,0.00018,28.23547]
[1777520447958,31.79,75883.62,6.3,-0.51469,0.00018,28.23718]
[1777520453898,31.79,75884.25,6.3,-0.51457,0.00018,28.23771]
[1777520459007,31.79,75883.36,6.3,-0.51473,0.00018,28.23697]
[1777520459029,31.79,75883.36,6.3,-0.51473,0.00018,28.23697]
[1777520469003,31.79,75886.83,6.3,-0.51411,0.00018,28.23985]
[1777520474038,31.79,75887.74,6.3,-0.51395,0.00018,28.24059]
[1777520477204,31.8,75889.21,6.3,-0.51369,0.00018,28.24178]
[1777520477504,31.8,75889.21,6.3,-0.51369,0.00018,28.24178]
[1777520479856,31.8,75890.98,6.3,-0.51337,0.00018,28.24319]
[1777520482488,31.8,75898.31,6.3,-0.51208,0.00018,28.24885]
[1777520482576,31.8,75898.31,6.3,-0.51208,0.00018,28.24885]
[1777520488136,31.8,75897.43,6.3,-0.51223,0.00018,28.24819]
[1777520491628,31.8,75898.08,6.3,-0.51212,0.00018,28.24868]
[1777520497532,31.8,75901.45,6.3,-0.51152,0.00018,28.24809]
[1777520503241,31.79,75900.9,6.3,-0.51162,0.00018,28.24769]
[1777520508276,31.79,75896.94,6.3,-0.51232,0.00018,28.24472]
[1777520513311,31.79,75897.51,6.3,-0.51222,0.00018,28.24515]
[1777520518346,31.79,75893.71,6.3,-0.5129,0.00018,28.24223]
[1777520523381,31.79,75894.99,6.3,-0.51267,0.00018,28.24322]
[1777520525279,31.79,75896.03,6.3,-0.51249,0.00018,28.24402]
[1777520525814,31.79,75896.03,6.3,-0.51249,0.00018,28.24402]
[1777520526558,31.79,75897.66,6.3,-0.5122,0.00018,28.24526]
[1777520526657,31.79,75906.24,6.3,-0.51068,0.00018,28.25154]
[1777520528385,31.79,75909.02,6.3,-0.51019,0.00018,28.25349]
[1777520528410,31.79,75909.02,6.3,-0.51019,0.00018,28.25349]
[1777520529423,31.79,75903.21,6.3,-0.51122,0.00018,28.24937]
[1777520534460,31.79,75900.77,6.3,-0.51165,0.00018,28.24758]
[1777520539494,31.79,75899.54,6.3,-0.51187,0.00018,28.24667]
[1777520542494,31.79,75900.1,6.3,-0.51177,0.00018,28.24708]
[1777520548556,31.78,75902.3,6.3,-0.51138,0.00018,28.2487]
[1777520549485,31.78,75902.3,6.3,-0.51138,0.00018,28.2487]
[1777520549671,31.78,75902.3,6.3,-0.51138,0.00018,28.2487]
[1777520553592,31.78,75907.82,6.3,-0.51041,0.00018,28.24955]
[1777520558627,31.78,75910.33,6.3,-0.50997,0.00018,28.25129]
[1777520560000,31.78,75910.33,6.3,-0.50997,0.00018,28.25129]
[1777520565676,31.78,75909.67,6.3,-0.51008,0.00018,28.25083]
[1777520566953,31.78,75909.67,6.3,-0.51008,0.00018,28.25083]
[1777520567690,31.77,75904.24,6.3,-0.51105,0.00018,28.247]
[1777520572724,31.77,75899.8,6.3,-0.51184,0.00018,28.24375]
[1777520577760,31.77,75898.42,6.3,-0.51208,0.00018,28.24271]
[1777520582795,31.77,75902.23,6.3,-0.51141,0.00018,28.24554]
[1777520586517,31.77,75902.59,6.3,-0.51134,0.00018,28.2458]
[1777520587512,31.77,75899.14,6.3,-0.51195,0.00018,28.24325]
[1777520592865,31.77,75897.49,6.3,-0.51225,0.00018,28.24201]
[1777520596099,31.77,75902.3,6.3,-0.51139,0.00018,28.24559]
[1777520601927,31.77,75903.34,6.3,-0.51121,0.00018,28.24634]
[1777520602528,31.77,75903.34,6.3,-0.51121,0.00018,28.24634]
[1777520611998,31.76,75905.35,6.3,-0.51086,0.00018,28.24469]
[1777520617033,31.76,75905.1,6.3,-0.51091,0.00018,28.24451]
[1777520622068,31.76,75904.25,6.3,-0.51106,0.00018,28.24389]
[1777520627104,31.76,75907.49,6.3,-0.51049,0.00018,28.2462]
[1777520629233,31.76,75907.32,6.3,-0.51052,0.00018,28.24608]
[1777520633454,31.75,75909.76,6.3,-0.51009,0.00018,28.24777]
[1777520639189,31.75,75906.82,6.3,-0.51061,0.00018,28.24572]
[1777520640119,31.75,75906.82,6.3,-0.51061,0.00018,28.24572]
[1777520640249,31.75,75906.82,6.3,-0.51061,0.00018,28.24572]
[1777520649259,31.75,75903.1,6.3,-0.51127,0.00018,28.24304]
[1777520654293,31.75,75903.58,6.3,-0.51119,0.00018,28.24339]
[1777520659329,31.74,75902.68,6.3,-0.51135,0.00018,28.24273]
[1777520664363,31.74,75903.96,6.3,-0.51112,0.00018,28.24366]
[1777520669399,31.74,75903.7,6.3,-0.51117,0.00018,28.24347]
[1777520672141,31.74,75903.39,6.3,-0.51123,0.00018,28.24324]
[1777520675564,31.74,75909.5,6.3,-0.51015,0.00018,28.24448]
[1777520681484,31.73,75913.04,6.3,-0.50952,0.00018,28.24689]
[1777520683607,31.73,75913.04,6.3,-0.50952,0.00018,28.24689]
[1777520683652,31.73,75913.04,6.3,-0.50952,0.00018,28.24689]
[1777520684505,31.73,75922.14,6.3,-0.50791,0.00018,28.25277]
[1777520689539,31.73,75922.11,6.3,-0.50791,0.00018,28.25276]
[1777520692891,31.74,75923.21,6.3,-0.50771,0.00018,28.25344]
[1777520696163,31.74,75926.17,6.3,-0.50719,0.00018,28.25523]
[1777520700374,31.74,75923.35,6.3,-0.50769,0.00018,28.25353]
[1777520705651,31.74,75921.02,6.3,-0.5081,0.00018,28.25208]
[1777520710687,31.74,75921.3,6.3,-0.50805,0.00018,28.25226]
[1777520715723,31.74,75917.33,6.3,-0.50875,0.00018,28.24973]
[1777520720758,31.74,75916.98,6.3,-0.50882,0.00018,28.2495]
[1777520725793,31.74,75917.62,6.3,-0.5087,0.00018,28.24992]
[1777520727452,31.74,75916.79,6.3,-0.50885,0.00018,28.24938]
[1777520729763,31.74,75916.25,6.3,-0.50895,0.00018,28.24902]
[1777520729790,31.74,75916.25,6.3,-0.50895,0.00018,28.24902]
[1777520730040,31.74,75916.25,6.3,-0.50895,0.00018,28.24902]
[1777520730755,31.74,75915.42,6.3,-0.50909,0.00018,28.24848]
[1777520730765,31.74,75915.42,6.3,-0.50909,0.00018,28.24848]
[1777520730837,31.74,75907.96,6.3,-0.51042,0.00018,28.24341]
[1777520731844,31.74,75913.94,6.3,-0.50936,0.00018,28.24441]
[1777520736560,31.74,75914.86,6.3,-0.5092,0.00018,28.24502]
[1777520741914,31.74,75917.41,6.3,-0.50875,0.00018,28.24668]
[1777520746949,31.74,75917.75,6.3,-0.50868,0.00018,28.2469]
[1777520751984,31.74,75918.42,6.3,-0.50857,0.00018,28.24734]
[1777520757020,31.74,75914.87,6.3,-0.5092,0.00018,28.24502]
[1777520762055,31.74,75914.92,6.3,-0.50919,0.00018,28.24506]
[1777520768098,31.74,75914.84,6.3,-0.5092,0.00018,28.245]
[1777520773133,31.74,75915.08,6.3,-0.50916,0.00018,28.24516]
[1777520776023,31.74,75912.04,6.3,-0.5097,0.00018,28.24313]
[1777520780513,31.73,75912.65,6.3,-0.50959,0.00018,28.24354]
[1777520782499,31.73,75913.14,6.3,-0.5095,0.00018,28.24387]
[1777520788239,31.73,75913.06,6.3,-0.50952,0.00018,28.24381]
[1777520792855,31.73,75912.78,6.3,-0.50957,0.00018,28.24053]
[1777520798309,31.73,75907.9,6.3,-0.51044,0.00018,28.23718]
[1777520803343,31.73,75907.94,6.3,-0.51043,0.00018,28.2372]
[1777520808379,31.73,75906.93,6.3,-0.51061,0.00018,28.23649]
[1777520809963,31.73,75907.27,6.3,-0.51055,0.00018,28.23673]
[1777520810082,31.73,75907.27,6.3,-0.51055,0.00018,28.23673]
[1777520810115,31.73,75907.27,6.3,-0.51055,0.00018,28.23673]
[1777520812407,31.73,75893.2,6.3,-0.51305,0.00018,28.22626]
[1777520812497,31.73,75893.2,6.3,-0.51305,0.00018,28.22626]
[1777520817367,31.73,75892.01,6.3,-0.51326,0.00018,28.22533]
[1777520824491,31.73,75884.49,6.3,-0.5146,0.00018,28.21923]
[1777520829526,31.73,75880.68,6.3,-0.51527,0.00018,28.21603]
[1777520834332,31.73,75881.06,6.3,-0.5152,0.00018,28.21636]
[1777520839598,31.74,75883.68,6.3,-0.51473,0.00018,28.21857]
[1777520844632,31.74,75884.08,6.3,-0.51466,0.00018,28.21891]
[1777520849667,31.74,75881.53,6.3,-0.51511,0.00018,28.21677]
[1777520854702,31.74,75882.56,6.3,-0.51493,0.00018,28.21455]
[1777520859737,31.74,75884.31,6.3,-0.51462,0.00018,28.21602]
[1777520864772,31.74,75882.39,6.3,-0.51496,0.00018,28.21442]
[1777520869807,31.75,75883.81,6.3,-0.51471,0.00018,28.21561]
[1777520874841,31.75,75883.68,6.3,-0.51473,0.00018,28.21551]
[1777520877289,31.75,75883.57,6.3,-0.51475,0.00018,28.21542]
[1777520878870,31.75,75889.13,6.3,-0.51376,0.00018,28.21998]
[1777520879869,31.75,75889.13,6.3,-0.51376,0.00018,28.21998]
[1777520885920,31.75,75887.63,6.3,-0.51402,0.00018,28.21877]
[1777520890955,31.75,75883.73,6.3,-0.51471,0.00018,28.21556]
[1777520895989,31.76,75886.27,6.3,-0.51426,0.00018,28.21767]
[1777520901025,31.76,75885.17,6.3,-0.51445,0.00018,28.21676]
[1777520906060,31.76,75885.44,6.3,-0.51441,0.00018,28.21699]
[1777520911095,31.76,75885.45,6.3,-0.5144,0.00018,28.21391]
[1777520916130,31.76,75885.12,6.3,-0.51446,0.00018,28.21364]
[1777520921164,31.76,75884.44,6.3,-0.51458,0.00018,28.21307]
[1777520926200,31.76,75884.46,6.3,-0.51458,0.00018,28.21309]
[1777520931234,31.76,75884.4,6.3,-0.51459,0.00018,28.21304]
[1777520936167,31.76,75884.36,6.3,-0.5146,0.00018,28.21301]
[1777520936207,31.76,75884.36,6.3,-0.5146,0.00018,28.21301]
[1777520936360,31.76,75878.81,6.3,-0.51558,0.00018,28.20831]
[1777520937041,31.76,75878.81,6.3,-0.51558,0.00018,28.20831]
[1777520942038,31.76,75876.82,6.3,-0.51593,0.00018,28.20659]
[1777520947349,31.77,75883.03,6.3,-0.51483,0.00018,28.21191]
[1777520952385,31.77,75883.22,6.3,-0.51479,0.00018,28.21207]
[1777520957419,31.77,75883.65,6.3,-0.51472,0.00018,28.21243]
[1777520962455,31.77,75883.18,6.3,-0.5148,0.00018,28.21203]
[1777520967490,31.76,75882.95,6.3,-0.51485,0.00018,28.21184]
[1777520972525,31.76,75883.52,6.3,-0.51475,0.00018,28.20922]
[1777520977560,31.76,75884.53,6.3,-0.51457,0.00018,28.21005]
[1777520982595,31.76,75882.19,6.3,-0.51499,0.00018,28.20809]
[1777520984871,31.76,75881.79,6.3,-0.51506,0.00018,28.20775]
[1777520985615,31.76,75888.85,6.3,-0.51381,0.00018,28.21359]
[1777520986623,31.76,75895.55,6.3,-0.51262,0.00018,28.21886]
[1777520992499,31.76,75896.64,6.3,-0.51242,0.00018,28.2197]
[1777520994927,31.76,75896.57,6.3,-0.51244,0.00018,28.21964]
[1777520995686,31.76,75885.84,6.3,-0.51434,0.00018,28.21113]
[1777521000721,31.76,75883.73,6.3,-0.51471,0.00018,28.20938]
[1777521005761,31.76,75884.96,6.3,-0.5145,0.00018,28.21041]
[1777521007548,31.76,75884.96,6.3,-0.5145,0.00018,28.21041]
[1777521017409,31.76,75884.82,6.3,-0.51452,0.00018,28.21029]
[1777521021713,31.76,75887.05,6.3,-0.51412,0.00018,28.21213]
[1777521025432,31.76,75886.76,6.3,-0.51418,0.00018,28.21189]
[1777521030931,31.76,75884.96,6.3,-0.51449,0.00018,28.21041]
[1777521035967,31.76,75884.95,6.3,-0.5145,0.00018,28.20731]
[1777521041002,31.76,75884.46,6.3,-0.51458,0.00018,28.20691]
[1777521042214,31.76,75884.46,6.3,-0.51458,0.00018,28.20691]
[1777521043016,31.76,75890.74,6.3,-0.51347,0.00018,28.21201]
[1777521045030,31.76,75896.13,6.3,-0.51251,0.00018,28.21622]
[1777521050065,31.76,75896.76,6.3,-0.5124,0.00018,28.2167]
[1777521052498,31.76,75896.8,6.3,-0.5124,0.00018,28.21673]
[1777521059128,31.76,75897.12,6.3,-0.51234,0.00018,28.21698]
[1777521064162,31.76,75896.83,6.3,-0.51239,0.00018,28.21675]
[1777521069224,31.76,75896.18,6.3,-0.51251,0.00018,28.21626]
[1777521075240,31.76,75890.53,6.3,-0.51351,0.00018,28.21184]
[1777521080274,31.76,75892.3,6.3,-0.5132,0.00018,28.21324]
[1777521082491,31.76,75891.69,6.3,-0.5133,0.00018,28.21276]
[1777521088331,31.76,75892.37,6.3,-0.51318,0.00018,28.2133]
[1777521093366,31.76,75891.1,6.3,-0.51341,0.00018,28.2092]
[1777521098401,31.76,75888.85,6.3,-0.51381,0.00018,28.20741]
[1777521099747,31.76,75888.7,6.3,-0.51384,0.00018,28.20729]
[1777521106457,31.77,75888.03,6.3,-0.51395,0.00018,28.20675]
[1777521111101,31.77,75888.93,6.3,-0.51379,0.00018,28.20748]
[1777521112504,31.77,75891.44,6.3,-0.51335,0.00018,28.20948]
[1777521115635,31.77,75897.07,6.3,-0.51235,0.00018,28.21385]
[1777521123173,31.77,75896.88,6.3,-0.51238,0.00018,28.21371]
[1777521124259,31.77,75896.75,6.3,-0.5124,0.00018,28.21361]
[1777521124601,31.77,75896.75,6.3,-0.5124,0.00018,28.21361]
[1777521124679,31.77,75905.11,6.3,-0.51092,0.00018,28.21978]
[1777521125590,31.77,75912.09,6.3,-0.50968,0.00018,28.22464]
[1777521127265,31.77,75913.39,6.3,-0.50945,0.00018,28.22552]
[1777521132643,31.76,75913.74,6.3,-0.50939,0.00018,28.22575]
[1777521137678,31.76,75917.62,6.3,-0.5087,0.00018,28.2283]
[1777521142713,31.76,75918.55,6.3,-0.50854,0.00018,28.22889]
[1777521145024,31.76,75921.33,6.3,-0.50805,0.00018,28.23065]
[1777521150769,31.76,75922.58,6.3,-0.50782,0.00018,28.23143]
[1777521155804,31.76,75922.5,6.3,-0.50784,0.00018,28.22829]
[1777521160838,31.77,75923.53,6.3,-0.50766,0.00018,28.22892]
[1777521165874,31.77,75923.49,6.3,-0.50766,0.00018,28.2289]
[1777521167527,31.77,75923.49,6.3,-0.50766,0.00018,28.2289]
[1777521167888,31.77,75917.48,6.3,-0.50873,0.00018,28.22511]
[1777521169902,31.77,75911.83,6.3,-0.50973,0.00018,28.22137]
[1777521174937,31.77,75914.78,6.3,-0.50921,0.00018,28.22335]
[1777521179972,31.77,75914.73,6.3,-0.50922,0.00018,28.22332]
[1777521185007,31.77,75915.84,6.3,-0.50902,0.00018,28.22405]
[1777521190042,31.77,75915.96,6.3,-0.509,0.00018,28.22413]
[1777521195077,31.77,75915.75,6.3,-0.50903,0.00018,28.22399]
[1777521200112,31.77,75915.89,6.3,-0.50901,0.00018,28.22408]
[1777521205147,31.77,75918.71,6.3,-0.50851,0.00018,28.22591]
[1777521208825,31.77,75917.84,6.3,-0.50866,0.00018,28.22535]
[1777521212196,31.77,75923.92,6.3,-0.50758,0.00018,28.22607]
[1777521217230,31.78,75923.19,6.3,-0.50771,0.00018,28.22563]
[1777521222266,31.78,75923.14,6.3,-0.50772,0.00018,28.2256]
[1777521227301,31.78,75929.43,6.3,-0.5066,0.00018,28.22936]
[1777521229871,31.78,75930.24,6.3,-0.50646,0.00018,28.22983]
[1777521230319,31.78,75930.24,6.3,-0.50646,0.00018,28.22983]
[1777521230339,31.78,75930.24,6.3,-0.50646,0.00018,28.22983]
[1777521230445,31.78,75930.24,6.3,-0.50646,0.00018,28.22983]
[1777521230648,31.78,75930.24,6.3,-0.50646,0.00018,28.22983]
[1777521231345,31.78,75941.64,6.3,-0.50444,0.00018,28.23602]
[1777521236377,31.78,75943.48,6.3,-0.50411,0.00018,28.23695]
[1777521237629,31.78,75943.48,6.3,-0.50411,0.00018,28.23695]
[1777521238889,31.77,75942.65,6.3,-0.50426,0.00018,28.23653]
[1777521242928,31.77,75940.92,6.3,-0.50457,0.00018,28.23564]
[1777521243426,31.77,75941.1,6.3,-0.50454,0.00018,28.23574]
[1777521247454,31.77,75944.33,6.3,-0.50397,0.00018,28.23737]
[1777521253495,31.77,75947.74,6.3,-0.50336,0.00018,28.23903]
[1777521254472,31.77,75947.74,6.3,-0.50336,0.00018,28.23903]
[1777521255510,31.77,75954.69,6.3,-0.50213,0.00018,28.24221]
[1777521260545,31.77,75955.48,6.3,-0.50199,0.00018,28.24256]
[1777521263566,31.77,75961.59,6.3,-0.50091,0.00018,28.24511]
[1777521268601,31.77,75961.13,6.3,-0.50099,0.00018,28.24493]
[1777521273637,31.77,75961.42,6.3,-0.50094,0.00018,28.24195]
[1777521277682,31.77,75961.42,6.3,-0.50094,0.00018,28.24195]
[1777521278809,31.77,75960.51,6.3,-0.5011,0.00018,28.24158]
[1777521278671,31.77,75951.31,6.3,-0.50273,0.00018,28.23761]
[1777521283706,31.77,75952.38,6.3,-0.50254,0.00018,28.23809]
[1777521288067,31.77,75950.81,6.3,-0.50282,0.00018,28.23738]
[1777521288914,31.77,75945.73,6.3,-0.50372,0.00018,28.23497]
[1777521289635,31.77,75945.73,6.3,-0.50372,0.00018,28.23497]
[1777521293222,31.77,75944.37,6.3,-0.50396,0.00018,28.2343]
[1777521293361,31.77,75944.37,6.3,-0.50396,0.00018,28.2343]
[1777521293776,31.77,75952.42,6.3,-0.50253,0.00018,28.23811]
[1777521294784,31.77,75958.43,6.3,-0.50147,0.00018,28.24072]
[1777521295836,31.77,75958.43,6.3,-0.50147,0.00018,28.24072]
[1777521301917,31.77,75959.07,6.3,-0.50135,0.00018,28.24099]
[1777521302839,31.77,75952.33,6.3,-0.50255,0.00018,28.23807]
[1777521307306,31.77,75951.79,6.3,-0.50265,0.00018,28.23783]
[1777521308295,31.77,75948.23,6.3,-0.50328,0.00018,28.23617]
[1777521308875,31.77,75948.23,6.3,-0.50328,0.00018,28.23617]
[1777521308883,31.77,75944.47,6.3,-0.50394,0.00018,28.23434]
[1777521311738,31.77,75940.67,6.3,-0.50462,0.00018,28.23242]
[1777521311904,31.77,75940.76,6.3,-0.5046,0.00018,28.23247]
[1777521315480,31.77,75939.46,6.3,-0.50483,0.00018,28.23179]
[1777521315489,31.77,75939.46,6.3,-0.50483,0.00018,28.23179]
[1777521315557,31.77,75939.46,6.3,-0.50483,0.00018,28.23179]
[1777521315932,31.77,75931.99,6.3,-0.50616,0.00018,28.22772]
[1777521318180,31.77,75930.02,6.3,-0.50651,0.00018,28.2266]
[1777521318650,31.77,75930.02,6.3,-0.50651,0.00018,28.2266]
[1777521319379,31.77,75929.21,6.3,-0.50665,0.00018,28.22613]
[1777521320255,31.77,75927.45,6.3,-0.50696,0.00018,28.2251]
[1777521320357,31.77,75927.45,6.3,-0.50696,0.00018,28.2251]
[1777521320589,31.77,75927.45,6.3,-0.50696,0.00018,28.2251]
[1777521325635,31.77,75920.99,6.3,-0.50811,0.00018,28.22117]
[1777521331224,31.77,75917.31,6.3,-0.50876,0.00018,28.21882]
[1777521331393,31.77,75917.31,6.3,-0.50876,0.00018,28.21882]
[1777521332284,31.77,75915.22,6.3,-0.50913,0.00018,28.21436]
[1777521335844,31.77,75906.74,6.3,-0.51064,0.00018,28.20857]
[1777521335846,31.77,75906.74,6.3,-0.51064,0.00018,28.20857]
[1777521336440,31.77,75906.66,6.3,-0.51065,0.00018,28.20851]
[1777521337284,31.77,75906.49,6.3,-0.51069,0.00018,28.20839]
[1777521343128,31.77,75904.89,6.3,-0.51097,0.00018,28.20725]
[1777521344395,31.77,75904.89,6.3,-0.51097,0.00018,28.20725]
[1777521350177,31.76,75910.58,6.3,-0.50996,0.00018,28.21123]
[1777521353615,31.76,75909.41,6.3,-0.51017,0.00018,28.21043]
[1777521359240,31.76,75905.5,6.3,-0.51087,0.00018,28.20768]
[1777521364115,31.76,75903.49,6.3,-0.51123,0.00018,28.20623]
[1777521366018,31.76,75901.81,6.3,-0.51152,0.00018,28.205]
[1777521366028,31.76,75901.81,6.3,-0.51152,0.00018,28.205]
[1777521374345,31.75,75900.69,6.3,-0.51173,0.00018,28.20417]
[1777521376952,31.75,75903.88,6.3,-0.51116,0.00018,28.2065]
[1777521386429,31.75,75905.87,6.3,-0.51081,0.00018,28.20792]
[1777521391464,31.75,75905.99,6.3,-0.51079,0.00018,28.20491]
[1777521393231,31.75,75906.27,6.3,-0.51074,0.00018,28.20511]
[1777521393557,31.75,75906.27,6.3,-0.51074,0.00018,28.20511]
[1777521393885,31.75,75906.27,6.3,-0.51074,0.00018,28.20511]
[1777521393985,31.75,75911.87,6.3,-0.50975,0.00018,28.209]
[1777521399521,31.75,75913.0,6.3,-0.50955,0.00018,28.20976]
[1777521404555,31.74,75915.98,6.3,-0.50902,0.00018,28.21174]
[1777521405370,31.74,75915.98,6.3,-0.50902,0.00018,28.21174]
[1777521410598,31.74,75912.13,6.3,-0.5097,0.00018,28.20917]
[1777521415634,31.74,75912.86,6.3,-0.50957,0.00018,28.20966]
[1777521420668,31.74,75913.73,6.3,-0.50942,0.00018,28.21024]
[1777521421424,31.74,75913.73,6.3,-0.50942,0.00018,28.21024]
[1777521421675,31.74,75922.42,6.3,-0.50788,0.00018,28.21584]
[1777521422302,31.74,75922.42,6.3,-0.50788,0.00018,28.21584]
[1777521422682,31.74,75931.29,6.3,-0.5063,0.00018,28.22112]
[1777521425854,31.74,75932.76,6.3,-0.50604,0.00018,28.22195]
[1777521426121,31.74,75932.98,6.3,-0.506,0.00018,28.22208]
[1777521426198,31.74,75932.98,6.3,-0.506,0.00018,28.22208]
[1777521426710,31.74,75940.69,6.3,-0.50463,0.00018,28.22623]
[1777521431750,31.74,75943.68,6.3,-0.5041,0.00018,28.22775]
[1777521436787,31.74,75943.98,6.3,-0.50405,0.00018,28.2279]
[1777521438651,31.74,75942.36,6.3,-0.50434,0.00018,28.22709]
[1777521438665,31.74,75942.36,6.3,-0.50434,0.00018,28.22709]
[1777521438805,31.74,75939.16,6.3,-0.5049,0.00018,28.22543]
[1777521440819,31.74,75932.89,6.3,-0.50602,0.00018,28.22202]
[1777521441744,31.74,75932.89,6.3,-0.50602,0.00018,28.22202]
[1777521446860,31.74,75934.83,6.3,-0.50567,0.00018,28.2231]
[1777521451896,31.74,75935.44,6.3,-0.50557,0.00018,28.22034]
[1777521456557,31.74,75934.15,6.3,-0.50579,0.00018,28.21963]
[1777521461741,31.74,75927.05,6.3,-0.50706,0.00018,28.21556]
[1777521464952,31.74,75927.44,6.3,-0.50699,0.00018,28.21579]
[1777521466868,31.74,75928.35,6.3,-0.50682,0.00018,28.21632]
[1777521466901,31.74,75928.35,6.3,-0.50682,0.00018,28.21632]
[1777521475058,31.75,75929.75,6.3,-0.50657,0.00018,28.21714]
[1777521480093,31.75,75930.25,6.3,-0.50648,0.00018,28.21743]
[1777521485851,31.75,75931.05,6.3,-0.50634,0.00018,28.21789]
[1777521487561,31.75,75931.03,6.3,-0.50634,0.00018,28.21788]
[1777521493188,31.75,75929.25,6.3,-0.50666,0.00018,28.21686]
[1777521499227,31.75,75929.26,6.3,-0.50666,0.00018,28.21686]
[1777521504261,31.75,75929.16,6.3,-0.50667,0.00018,28.2168]
[1777521509297,31.75,75928.74,6.3,-0.50675,0.00018,28.21656]
[1777521514332,31.75,75930.71,6.3,-0.5064,0.00018,28.21461]
[1777521515855,31.75,75930.71,6.3,-0.5064,0.00018,28.21461]
[1777521521300,31.76,75932.65,6.3,-0.50605,0.00018,28.21571]
[1777521526417,31.76,75932.83,6.3,-0.50602,0.00018,28.21581]
[1777521531452,31.76,75930.99,6.3,-0.50635,0.00018,28.21477]
[1777521532496,31.76,75930.99,6.3,-0.50635,0.00018,28.21477]
[1777521536771,31.76,75930.71,6.3,-0.5064,0.00018,28.21461]
[1777521536824,31.76,75930.33,6.3,-0.50646,0.00018,28.21439]
[1777521537494,31.76,75924.06,6.3,-0.50758,0.00018,28.21068]
[1777521542657,31.76,75921.22,6.3,-0.50808,0.00018,28.20892]
[1777521548571,31.76,75919.31,6.3,-0.50842,0.00018,28.20771]
[1777521550005,31.76,75919.31,6.3,-0.50842,0.00018,28.20771]
[1777521555620,31.76,75919.39,6.3,-0.50841,0.00018,28.20776]
[1777521559002,31.76,75918.54,6.3,-0.50856,0.00018,28.20722]
[1777521559648,31.76,75913.04,6.3,-0.50954,0.00018,28.20361]
[1777521562501,31.76,75911.87,6.3,-0.50974,0.00018,28.20282]
[1777521567704,31.75,75912.53,6.3,-0.50963,0.00018,28.20326]
[1777521571916,31.75,75911.9,6.3,-0.50974,0.00018,28.20284]
[1777521572067,31.75,75911.9,6.3,-0.50974,0.00018,28.20284]
[1777521575523,31.75,75906.76,6.3,-0.51066,0.00018,28.19618]
[1777521580795,31.75,75908.43,6.3,-0.51036,0.00018,28.19735]
[1777521584637,31.75,75908.59,6.3,-0.51034,0.00018,28.19746]
[1777521586156,31.75,75906.02,6.3,-0.51079,0.00018,28.19565]
[1777521586707,31.75,75905.37,6.3,-0.51091,0.00018,28.19518]
[1777521586878,31.75,75905.37,6.3,-0.51091,0.00018,28.19518]
[1777521589184,31.75,75904.4,6.3,-0.51108,0.00018,28.19449]
[1777521589190,31.75,75904.4,6.3,-0.51108,0.00018,28.19449]
[1777521595451,31.74,75903.85,6.3,-0.51118,0.00018,28.19408]
[1777521600585,31.74,75903.52,6.3,-0.51124,0.00018,28.19384]
[1777521602814,31.74,75905.3,6.3,-0.51093,0.00018,28.19512]
[1777521604949,31.74,75903.99,6.3,-0.51116,0.00018,28.19418]
[1777521605559,31.74,75905.24,6.3,-0.51094,0.00018,28.19508]
[1777521605970,31.74,75912.23,6.3,-0.50969,0.00018,28.19995]
[1777521611005,31.74,75917.13,6.3,-0.50882,0.00018,28.2032]
[1777521616040,31.74,75914.72,6.3,-0.50925,0.00018,28.20161]
[1777521621075,31.74,75914.01,6.3,-0.50938,0.00018,28.20114]
[1777521621751,31.74,75914.01,6.3,-0.50938,0.00018,28.20114]
[1777521622534,31.74,75909.27,6.3,-0.51022,0.00018,28.19792]
[1777521625257,31.74,75907.49,6.3,-0.51054,0.00018,28.19667]
[1777521626447,31.74,75908.68,6.3,-0.51033,0.00018,28.1975]
[1777521631147,31.73,75902.96,6.3,-0.51135,0.00018,28.19033]
[1777521635984,31.73,75904.79,6.3,-0.51102,0.00018,28.19165]
[1777521638517,31.73,75902.7,6.3,-0.5114,0.00018,28.19014]
[1777521644238,31.73,75896.76,6.3,-0.51245,0.00018,28.1857]
[1777521648266,31.73,75890.36,6.3,-0.51359,0.00018,28.1807]
[1777521649039,31.73,75890.36,6.3,-0.51359,0.00018,28.1807]
[1777521649273,31.73,75888.6,6.3,-0.5139,0.00018,28.17928]
[1777521652035,31.73,75887.99,6.3,-0.51401,0.00018,28.17879]
[1777521653102,31.73,75887.99,6.3,-0.51401,0.00018,28.17878]
[1777521653167,31.73,75887.99,6.3,-0.51401,0.00018,28.17878]
[1777521653203,31.73,75886.58,6.3,-0.51426,0.00018,28.17763]
[1777521654310,31.73,75877.39,6.3,-0.5159,0.00018,28.16985]
[1777521656216,31.73,75877.39,6.3,-0.5159,0.00018,28.16985]
[1777521656223,31.73,75877.39,6.3,-0.5159,0.00018,28.16985]
[1777521656324,31.73,75876.97,6.3,-0.51597,0.00018,28.16949]
[1777521657966,31.73,75876.97,6.3,-0.51597,0.00018,28.16949]
[1777521658010,31.73,75876.97,6.3,-0.51597,0.00018,28.16949]
[1777521658020,31.73,75876.97,6.3,-0.51597,0.00018,28.16949]
[1777521658136,31.74,75876.71,6.3,-0.51601,0.00018,28.16927]
[1777521658627,31.74,75876.71,6.3,-0.51601,0.00018,28.16927]
[1777521658659,31.74,75890.8,6.3,-0.51351,0.00018,28.18105]
[1777521659572,31.74,75903.64,6.3,-0.51123,0.00018,28.19082]
[1777521660780,31.74,75903.64,6.3,-0.51123,0.00018,28.19082]
[1777521661028,31.74,75903.64,6.3,-0.51123,0.00018,28.19082]
[1777521661125,31.74,75904.38,6.3,-0.5111,0.00018,28.19136]
[1777521661363,31.74,75897.68,6.3,-0.51229,0.00018,28.1864]
[1777521663235,31.73,75891.99,6.3,-0.5133,0.00018,28.18199]
[1777521663935,31.73,75891.99,6.3,-0.5133,0.00018,28.18199]
[1777521663952,31.73,75892.92,6.3,-0.51313,0.00018,28.18272]
[1777521665390,31.73,75899.99,6.3,-0.51188,0.00018,28.18814]
[1777521667527,31.73,75899.68,6.3,-0.51193,0.00018,28.18791]
[1777521668083,31.73,75899.68,6.3,-0.51193,0.00018,28.18791]
[1777521668125,31.73,75899.68,6.3,-0.51193,0.00018,28.18791]
[1777521670214,31.73,75902.16,6.3,-0.51149,0.00018,28.18974]
[1777521670369,31.73,75906.93,6.3,-0.51064,0.00018,28.19318]
[1777521670382,31.73,75906.93,6.3,-0.51064,0.00018,28.19318]
[1777521671564,31.73,75906.29,6.3,-0.51076,0.00018,28.19272]
[1777521671585,31.73,75906.29,6.3,-0.51076,0.00018,28.19272]
[1777521671657,31.73,75906.29,6.3,-0.51076,0.00018,28.19272]
[1777521671759,31.73,75906.29,6.3,-0.51076,0.00018,28.19272]
[1777521671878,31.73,75906.29,6.3,-0.51076,0.00018,28.19272]
[1777521672412,31.73,75908.03,6.3,-0.51045,0.00018,28.19395]
[1777521672759,31.73,75908.03,6.3,-0.51045,0.00018,28.19395]
[1777521678482,31.73,75910.43,6.3,-0.51002,0.00018,28.19561]
[1777521683644,31.73,75911.84,6.3,-0.50977,0.00018,28.19658]
[1777521688314,31.73,75913.81,6.3,-0.50942,0.00018,28.1979]
[1777521688552,31.73,75922.12,6.3,-0.50795,0.00018,28.20326]
[1777521691485,31.73,75924.97,6.3,-0.50744,0.00018,28.20501]
[1777521693374,31.73,75926.54,6.3,-0.50716,0.00018,28.20286]
[1777521694594,31.73,75935.43,6.3,-0.50558,0.00018,28.20795]
[1777521697494,31.74,75935.68,6.3,-0.50553,0.00018,28.20809]
[1777521701774,31.74,75935.89,6.3,-0.50549,0.00018,28.20821]
[1777521707744,31.75,75933.01,6.3,-0.506,0.00018,28.20662]
[1777521708691,31.75,75926.4,6.3,-0.50718,0.00018,28.20279]
[1777521713727,31.75,75917.29,6.3,-0.50879,0.00018,28.19712]
[1777521715869,31.75,75915.03,6.3,-0.50919,0.00018,28.19564]
[1777521719769,31.76,75906.2,6.3,-0.51076,0.00018,28.18959]
[1777521722070,31.76,75905.1,6.3,-0.51096,0.00018,28.18881]
[1777521726773,31.76,75907.69,6.3,-0.51049,0.00018,28.19064]
[1777521726819,31.76,75907.69,6.3,-0.51049,0.00018,28.19064]
[1777521726885,31.76,75907.69,6.3,-0.51049,0.00018,28.19064]
[1777521728126,31.76,75906.85,6.3,-0.51064,0.00018,28.19005]
[1777521728216,31.76,75897.46,6.3,-0.51231,0.00018,28.18317]
[1777521728835,31.76,75890.51,6.3,-0.51355,0.00018,28.17776]
[1777521729439,31.76,75890.51,6.3,-0.51355,0.00018,28.17776]
[1777521729456,31.76,75890.51,6.3,-0.51355,0.00018,28.17776]
[1777521729527,31.76,75890.51,6.3,-0.51355,0.00018,28.17776]
[1777521729751,31.76,75890.51,6.3,-0.51355,0.00018,28.17776]
[1777521730849,31.76,75903.12,6.3,-0.51131,0.00018,28.18738]
[1777521731539,31.76,75903.12,6.3,-0.51131,0.00018,28.18738]
[1777521737898,31.76,75902.52,6.3,-0.51141,0.00018,28.18694]
[1777521742932,31.75,75902.86,6.3,-0.51136,0.00018,28.18719]
[1777521744745,31.75,75902.26,6.3,-0.51146,0.00018,28.18675]
[1777521750159,31.75,75903.11,6.3,-0.51131,0.00018,28.18737]
[1777521752686,31.75,75899.53,6.3,-0.51195,0.00018,28.18163]
[1777521752706,31.75,75899.53,6.3,-0.51195,0.00018,28.18163]
[1777521754011,31.75,75889.49,6.3,-0.51373,0.00018,28.17384]
[1777521759045,31.75,75889.21,6.3,-0.51378,0.00018,28.17362]
[1777521761769,31.76,75889.21,6.3,-0.51378,0.00018,28.17362]
[1777521761818,31.76,75889.21,6.3,-0.51378,0.00018,28.17362]
[1777521762069,31.76,75889.11,6.3,-0.5138,0.00018,28.17354]
[1777521765099,31.76,75889.34,6.3,-0.51376,0.00018,28.17373]
[1777521771132,31.76,75886.63,6.3,-0.51424,0.00018,28.17153]
[1777521772570,31.76,75886.84,6.3,-0.5142,0.00018,28.1717]
[1777521773146,31.76,75887.02,6.3,-0.51417,0.00018,28.17185]
[1777521778181,31.76,75887.21,6.3,-0.51413,0.00018,28.17201]
[1777521782209,31.76,75898.88,6.3,-0.51206,0.00018,28.18115]
[1777521784223,31.76,75898.38,6.3,-0.51215,0.00018,28.18078]
[1777521787265,31.76,75897.01,6.3,-0.51239,0.00018,28.17974]
[1777521787271,31.76,75896.41,6.3,-0.5125,0.00018,28.17928]
[1777521792279,31.76,75897.56,6.3,-0.51229,0.00018,28.18016]
[1777521797314,31.76,75894.76,6.3,-0.51279,0.00018,28.17801]
[1777521802349,31.76,75890.99,6.3,-0.51346,0.00018,28.17505]
[1777521802576,31.76,75890.99,6.3,-0.51346,0.00018,28.17505]
[1777521802593,31.76,75890.99,6.3,-0.51346,0.00018,28.17505]
[1777521802750,31.76,75890.99,6.3,-0.51346,0.00018,28.17505]
[1777521802929,31.76,75890.99,6.3,-0.51346,0.00018,28.17505]
[1777521803239,31.76,75890.99,6.3,-0.51346,0.00018,28.17505]
[1777521803356,31.76,75880.12,6.3,-0.5154,0.00018,28.16608]
[1777521803692,31.76,75880.12,6.3,-0.5154,0.00018,28.16608]
[1777521803927,31.76,75880.12,6.3,-0.5154,0.00018,28.16608]
[1777521803955,31.76,75880.12,6.3,-0.5154,0.00018,28.16608]
[1777521804294,31.76,75880.12,6.3,-0.5154,0.00018,28.16608]
[1777521804363,31.76,75863.31,6.3,-0.51838,0.00018,28.15091]
[1777521805370,31.76,75858.25,6.3,-0.51928,0.00018,28.14603]
[1777521805543,31.76,75858.25,6.3,-0.51928,0.00018,28.14603]
[1777521805789,31.76,75858.25,6.3,-0.51928,0.00018,28.14603]
[1777521807384,31.76,75849.59,6.3,-0.52082,0.00018,28.13735]
[1777521812193,31.76,75850.58,6.3,-0.52065,0.00018,28.13527]
[1777521814433,31.76,75856.58,6.3,-0.51958,0.00018,28.1413]
[1777521815440,31.76,75862.55,6.3,-0.51852,0.00018,28.14709]
[1777521817508,31.76,75861.95,6.3,-0.51862,0.00018,28.14653]
[1777521822490,31.77,75854.23,6.3,-0.51999,0.00018,28.13899]
[1777521827524,31.77,75854.55,6.3,-0.51993,0.00018,28.1393]
[1777521832563,31.77,75853.23,6.3,-0.52017,0.00018,28.13798]
[1777521837597,31.76,75848.23,6.3,-0.52106,0.00018,28.13288]
[1777521842633,31.76,75848.77,6.3,-0.52096,0.00018,28.13344]
[1777521847506,31.76,75849.8,6.3,-0.52078,0.00018,28.13449]
[1777521848740,31.76,75848.26,6.3,-0.52105,0.00018,28.13291]
[1777521854718,31.76,75846.98,6.3,-0.52128,0.00018,28.13158]
[1777521855725,31.76,75852.7,6.3,-0.52026,0.00018,28.13744]
[1777521860760,31.76,75850.82,6.3,-0.5206,0.00018,28.13552]
[1777521863781,31.76,75842.63,6.3,-0.52206,0.00018,28.12699]
[1777521868817,31.76,75843.66,6.3,-0.52187,0.00018,28.12808]
[1777521873934,31.76,75846.65,6.3,-0.52135,0.00018,28.12812]
[1777521874029,31.76,75852.81,6.3,-0.52025,0.00018,28.13443]
[1777521876872,31.76,75859.93,6.3,-0.51899,0.00018,28.14147]
[1777521882460,31.76,75861.51,6.3,-0.5187,0.00018,28.14301]
[1777521888245,31.77,75861.2,6.3,-0.51875,0.00018,28.14273]
[1777521888299,31.77,75861.2,6.3,-0.51875,0.00018,28.14273]
[1777521888434,31.77,75861.2,6.3,-0.51875,0.00018,28.14273]
[1777521888605,31.77,75860.49,6.3,-0.51887,0.00018,28.14205]
[1777521888991,31.77,75860.49,6.3,-0.51887,0.00018,28.14205]
[1777521889090,31.77,75860.49,6.3,-0.51887,0.00018,28.14205]
[1777521889095,31.77,75860.49,6.3,-0.51887,0.00018,28.14205]
[1777521889466,31.77,75860.49,6.3,-0.51887,0.00018,28.14205]
[1777521889493,31.77,75836.63,6.3,-0.52311,0.00018,28.11745]
[1777521889824,31.77,75836.63,6.3,-0.52311,0.00018,28.11745]
[1777521889970,31.77,75836.63,6.3,-0.52311,0.00018,28.11745]
[1777521890199,31.77,75836.63,6.3,-0.52311,0.00018,28.11745]
[1777521890342,31.77,75836.63,6.3,-0.52311,0.00018,28.11745]
[1777521890437,31.77,75813.94,6.3,-0.52714,0.00018,28.09112]
[1777521890570,31.77,75813.94,6.3,-0.52714,0.00018,28.09112]
[1777521890971,31.77,75811.52,6.3,-0.52757,0.00018,28.08814]
[1777521891637,31.77,75811.52,6.3,-0.52757,0.00018,28.08814]
[1777521891978,31.77,75812.62,6.3,-0.52738,0.00018,28.08949]
[1777521897013,31.77,75813.24,6.3,-0.52727,0.00018,28.09024]
[1777521898004,31.77,75813.24,6.3,-0.52727,0.00018,28.09024]
[1777521898020,31.77,75812.53,6.3,-0.5274,0.00018,28.08937]
[1777521900349,31.77,75810.89,6.3,-0.52769,0.00018,28.08734]
[1777521900438,31.77,75810.89,6.3,-0.52769,0.00018,28.08734]
[1777521900539,31.77,75810.66,6.3,-0.52773,0.00018,28.08705]
[1777521903055,31.77,75816.05,6.3,-0.52677,0.00018,28.09366]
[1777521905069,31.77,75822.05,6.3,-0.52571,0.00018,28.10083]
[1777521906322,31.77,75822.05,6.3,-0.52571,0.00018,28.10083]
[1777521910899,31.76,75819.76,6.3,-0.52612,0.00018,28.09811]
[1777521913414,31.76,75815.62,6.3,-0.52685,0.00018,28.09312]
[1777521913594,31.76,75815.45,6.3,-0.52688,0.00018,28.09291]
[1777521914028,31.76,75815.45,6.3,-0.52688,0.00018,28.09291]
[1777521914133,31.76,75813.54,6.3,-0.52722,0.00018,28.09058]
[1777521914689,31.76,75813.54,6.3,-0.52722,0.00018,28.09058]
[1777521915140,31.76,75812.14,6.3,-0.52747,0.00018,28.08885]
[1777521920175,31.76,75809.97,6.3,-0.52786,0.00018,28.08617]
[1777521926217,31.76,75809.96,6.3,-0.52786,0.00018,28.08616]
[1777521927421,31.76,75809.96,6.3,-0.52786,0.00018,28.08616]
[1777521928231,31.76,75803.81,6.3,-0.52895,0.00018,28.0784]
[1777521932232,31.77,75801.86,6.3,-0.5293,0.00018,28.07279]
[1777521932237,31.77,75801.86,6.3,-0.5293,0.00018,28.07279]
[1777521932484,31.77,75801.86,6.3,-0.5293,0.00018,28.07279]
[1777521932506,31.77,75796.96,6.3,-0.53017,0.00018,28.06641]
[1777521932751,31.77,75796.96,6.3,-0.53017,0.00018,28.06641]
[1777521933230,31.77,75796.96,6.3,-0.53017,0.00018,28.06641]
[1777521933542,31.77,75787.02,6.3,-0.53193,0.00018,28.05304]
[1777521936201,31.77,75783.59,6.3,-0.53253,0.00018,28.04831]
[1777521939310,31.77,75776.65,6.3,-0.53376,0.00018,28.03852]
[1777521939660,31.77,75776.65,6.3,-0.53376,0.00018,28.03852]
[1777521939670,31.77,75776.65,6.3,-0.53376,0.00018,28.03852]
[1777521940316,31.77,75769.64,6.3,-0.53501,0.00018,28.02836]
[1777521941324,31.77,75763.89,6.3,-0.53603,0.00018,28.01982]
[1777521942279,31.77,75763.89,6.3,-0.53603,0.00018,28.01982]
[1777521944638,31.77,75765.51,6.3,-0.53574,0.00018,28.02225]
[1777521946776,31.77,75759.8,6.3,-0.53675,0.00018,28.01365]
[1777521950465,31.77,75756.11,6.3,-0.5374,0.00018,28.008]
[1777521951948,31.77,75751.3,6.3,-0.53826,0.00018,28.00052]
[1777521952401,31.77,75757.23,6.3,-0.5372,0.00018,28.00974]
[1777521955245,31.77,75758.89,6.3,-0.53691,0.00018,28.01229]
[1777521956421,31.77,75758.88,6.3,-0.53691,0.00018,28.01227]
[1777521956483,31.77,75758.88,6.3,-0.53691,0.00018,28.01227]
[1777521961685,31.77,75755.01,6.3,-0.53759,0.00018,28.00633]
[1777521962011,31.77,75755.01,6.3,-0.53759,0.00018,28.00633]
[1777521963124,31.78,75753.66,6.3,-0.53783,0.00018,28.00423]
[1777521963185,31.78,75753.66,6.3,-0.53783,0.00018,28.00423]
[1777521963268,31.78,75753.66,6.3,-0.53783,0.00018,28.00423]
[1777521963478,31.78,75739.92,6.3,-0.54027,0.00018,27.98233]
[1777521964136,31.78,75739.92,6.3,-0.54027,0.00018,27.98233]
[1777521964486,31.78,75739.92,6.3,-0.54027,0.00018,27.98233]
[1777521964507,31.77,75734.59,6.3,-0.54121,0.00018,27.97354]
[1777521966499,31.77,75739.95,6.3,-0.54027,0.00018,27.98236]
[1777521971534,31.77,75729.88,6.3,-0.54205,0.00018,27.9656]
[1777521972459,31.77,75729.88,6.3,-0.54205,0.00018,27.9656]
[1777521972532,31.77,75729.88,6.3,-0.54205,0.00018,27.9656]
[1777521972553,31.77,75722.25,6.3,-0.54341,0.00018,27.95256]
[1777521972714,31.77,75722.25,6.3,-0.54341,0.00018,27.95256]
[1777521973555,31.77,75714.65,6.3,-0.54475,0.00018,27.93926]
[1777521973799,31.77,75714.65,6.3,-0.54475,0.00018,27.93926]
[1777521976186,31.78,75710.4,6.3,-0.54549,0.00018,27.9318]
[1777521978590,31.79,75703.55,6.3,-0.54667,0.00018,27.91961]
[1777521980406,31.8,75700.41,6.3,-0.54722,0.00018,27.91394]
[1777521985225,31.83,75699.59,6.3,-0.5473,0.00018,27.91291]
[1777521985313,31.83,75699.59,6.3,-0.5473,0.00018,27.91291]
[1777521985413,31.83,75699.59,6.3,-0.5473,0.00018,27.91291]
[1777521985421,31.83,75699.59,6.3,-0.5473,0.00018,27.91291]
[1777521985611,31.83,75699.59,6.3,-0.5473,0.00018,27.91291]
[1777521985631,31.84,75701.82,6.3,-0.54689,0.00018,27.91715]
[1777521985649,31.84,75701.82,6.3,-0.54689,0.00018,27.91715]
[1777521985695,31.84,75701.82,6.3,-0.54689,0.00018,27.91715]
[1777521985740,31.84,75694.38,6.3,-0.54821,0.00018,27.90335]
[1777521986702,31.84,75694.38,6.3,-0.54821,0.00018,27.90335]
[1777521987036,31.84,75694.38,6.3,-0.54821,0.00018,27.90335]
[1777521987110,31.85,75685.5,6.3,-0.54975,0.00018,27.88671]
[1777521988044,31.85,75685.5,6.3,-0.54975,0.00018,27.88671]
[1777521988057,31.85,75685.5,6.3,-0.54975,0.00018,27.88671]
[1777521988165,31.85,75685.5,6.3,-0.54975,0.00018,27.88671]
[1777521988235,31.86,75686.82,6.3,-0.54951,0.00018,27.8893]
[1777521990058,31.86,75688.05,6.3,-0.54929,0.00018,27.89165]
[1777521990329,31.86,75688.05,6.3,-0.54929,0.00018,27.89165]
[1777521990413,31.86,75688.15,6.3,-0.54927,0.00018,27.89187]
[1777521991688,31.86,75682.4,6.3,-0.55029,0.00018,27.87771]
[1777521994275,31.87,75681.97,6.3,-0.55034,0.00018,27.8771]
[1777521995594,31.89,75682.68,6.3,-0.55019,0.00018,27.87871]
[1777521997730,31.9,75674.77,6.3,-0.55155,0.00018,27.86352]
[1777522000928,31.93,75677.1,6.3,-0.55109,0.00018,27.8686]
[1777522002765,31.96,75686.2,6.3,-0.54944,0.00018,27.88665]
[1777522005198,31.96,75687.54,6.3,-0.5492,0.00018,27.88922]
[1777522005272,31.96,75687.54,6.3,-0.5492,0.00018,27.88922]
[1777522005285,31.96,75687.54,6.3,-0.5492,0.00018,27.88922]
[1777522005426,31.96,75687.54,6.3,-0.5492,0.00018,27.88922]
[1777522005499,31.96,75689.2,6.3,-0.5489,0.00018,27.89239]
[1777522006323,31.96,75689.2,6.3,-0.5489,0.00018,27.89239]
[1777522006345,31.96,75689.2,6.3,-0.5489,0.00018,27.89239]
[1777522006374,31.96,75699.12,6.3,-0.54716,0.00018,27.91089]
[1777522007239,31.96,75699.12,6.3,-0.54716,0.00018,27.91089]
[1777522007575,31.96,75699.12,6.3,-0.54716,0.00018,27.91089]
[1777522007639,31.96,75699.12,6.3,-0.54716,0.00018,27.91089]
[1777522007615,31.96,75703.09,6.3,-0.54646,0.00018,27.91814]
[1777522007695,31.96,75703.09,6.3,-0.54646,0.00018,27.91814]
[1777522011828,31.96,75705.33,6.3,-0.54606,0.00018,27.92221]
[1777522013842,31.96,75712.81,6.3,-0.54475,0.00018,27.93556]
[1777522018281,31.96,75714.57,6.3,-0.54443,0.00018,27.93866]
[1777522018284,31.96,75714.57,6.3,-0.54443,0.00018,27.93866]
[1777522020516,31.96,75716.25,6.3,-0.54414,0.00018,27.9416]
[1777522020535,31.96,75722.69,6.3,-0.543,0.00018,27.95273]
[1777522021898,31.96,75730.45,6.3,-0.54164,0.00018,27.96583]
[1777522024919,31.96,75736.39,6.3,-0.54059,0.00018,27.97565]
[1777522026609,31.96,75736.39,6.3,-0.54059,0.00018,27.97565]
[1777522034988,31.96,75731.21,6.3,-0.5415,0.00018,27.96711]
[1777522040025,31.97,75733.31,6.3,-0.54113,0.00018,27.97061]
[1777522045060,31.97,75738.24,6.3,-0.54026,0.00018,27.97872]
[1777522050095,31.97,75738.64,6.3,-0.54018,0.00018,27.97942]
[1777522053537,31.98,75737.22,6.3,-0.54043,0.00018,27.97402]
[1777522059158,31.98,75736.72,6.3,-0.54051,0.00018,27.9733]
[1777522060135,31.98,75736.72,6.3,-0.54051,0.00018,27.9733]
[1777522066207,32.0,75735.86,6.3,-0.54063,0.00018,27.97209]
[1777522071242,32.03,75735.6,6.3,-0.54063,0.00018,27.97201]
[1777522076277,32.03,75735.77,6.3,-0.54059,0.00018,27.97234]
[1777522081311,32.04,75735.0,6.3,-0.54072,0.00018,27.97115]
[1777522084271,32.04,75734.72,6.3,-0.54076,0.00018,27.97072]
[1777522084314,32.04,75734.72,6.3,-0.54076,0.00018,27.97072]
[1777522085342,32.04,75722.71,6.3,-0.54287,0.00018,27.95068]
[1777522090377,32.04,75722.15,6.3,-0.54297,0.00018,27.94975]
[1777522090826,32.04,75722.15,6.3,-0.54297,0.00018,27.94975]
[1777522093259,32.05,75723.71,6.3,-0.54269,0.00018,27.95242]
[1777522094405,32.05,75730.71,6.3,-0.54146,0.00018,27.96418]
[1777522099440,32.05,75730.24,6.3,-0.54154,0.00018,27.96343]
[1777522104475,32.06,75732.45,6.3,-0.54113,0.00018,27.9672]
[1777522109510,32.06,75731.46,6.3,-0.5413,0.00018,27.9656]
[1777522114546,32.06,75732.6,6.3,-0.5411,0.00018,27.96439]
[1777522119583,32.07,75732.74,6.3,-0.54108,0.00018,27.96465]
[1777522122603,32.07,75738.05,6.3,-0.54014,0.00018,27.97333]
[1777522127639,32.07,75737.6,6.3,-0.54021,0.00018,27.97263]
[1777522128992,32.07,75738.71,6.3,-0.54002,0.00018,27.97443]
[1777522129172,32.07,75738.71,6.3,-0.54002,0.00018,27.97443]
[1777522129233,32.07,75738.71,6.3,-0.54002,0.00018,27.97443]
[1777522129400,32.07,75738.71,6.3,-0.54002,0.00018,27.97443]
[1777522129654,32.07,75749.0,6.3,-0.53821,0.00018,27.99075]
[1777522130449,32.07,75749.0,6.3,-0.53821,0.00018,27.99075]
[1777522130661,32.09,75757.63,6.3,-0.53667,0.00018,28.00412]
[1777522130873,32.09,75757.63,6.3,-0.53667,0.00018,28.00412]
[1777522131213,32.09,75757.63,6.3,-0.53667,0.00018,28.00412]
[1777522131529,32.09,75757.63,6.3,-0.53667,0.00018,28.00412]
[1777522131623,32.09,75757.63,6.3,-0.53667,0.00018,28.00412]
[1777522131853,32.1,75757.46,6.3,-0.53668,0.00018,28.00402]
[1777522132240,32.1,75757.46,6.3,-0.53668,0.00018,28.00402]
[1777522132319,32.1,75757.46,6.3,-0.53668,0.00018,28.00402]
[1777522132324,32.1,75757.46,6.3,-0.53668,0.00018,28.00402]
[1777522132329,32.1,75757.46,6.3,-0.53668,0.00018,28.00402]
[1777522132354,32.1,75757.46,6.3,-0.53668,0.00018,28.00402]
[1777522132369,32.1,75757.46,6.3,-0.53668,0.00018,28.00402]
[1777522133905,32.13,75757.0,6.3,-0.53672,0.00018,28.00362]
[1777522133975,32.13,75757.0,6.3,-0.53672,0.00018,28.00362]
[1777522133983,32.13,75757.0,6.3,-0.53672,0.00018,28.00362]
[1777522133995,32.13,75757.0,6.3,-0.53672,0.00018,28.00362]
[1777522138014,32.19,75756.32,6.3,-0.53675,0.00018,28.00313]
[1777522138031,32.19,75756.32,6.3,-0.53675,0.00018,28.00313]
[1777522138521,32.19,75756.32,6.3,-0.53675,0.00018,28.00313]
[1777522139134,32.2,75752.23,6.3,-0.53745,0.00017,27.99704]
[1777522139173,32.2,75752.23,6.3,-0.53745,0.00017,27.99704]
[1777522141498,32.22,75746.68,6.3,-0.53839,0.00017,27.9887]
[1777522141504,32.22,75746.68,6.3,-0.53839,0.00017,27.9887]
[1777522142521,32.23,75750.57,6.3,-0.53769,0.00017,27.99484]
[1777522143670,32.23,75754.68,6.3,-0.53697,0.00017,28.00111]
[1777522148787,32.25,75759.04,6.3,-0.53618,0.00017,28.00782]
[1777522153823,32.26,75758.68,6.3,-0.53623,0.00017,28.00734]
[1777522158858,32.27,75757.95,6.3,-0.53634,0.00017,28.00639]
[1777522160413,32.27,75757.92,6.3,-0.53634,0.00017,28.00636]
[1777522160437,32.27,75757.92,6.3,-0.53634,0.00017,28.00636]
[1777522160497,32.27,75757.92,6.3,-0.53634,0.00017,28.00636]
[1777522161878,32.28,75749.45,6.3,-0.53781,0.00017,27.99364]
[1777522165911,32.33,75744.14,6.3,-0.53867,0.00017,27.98586]
[1777522169939,32.34,75738.73,6.3,-0.53959,0.00017,27.97749]
[1777522171483,32.34,75738.73,6.3,-0.53959,0.00017,27.97749]
[1777522172955,32.33,75730.7,6.3,-0.54101,0.00017,27.96127]
[1777522174349,32.32,75728.46,6.3,-0.54141,0.00017,27.95754]
[1777522175879,32.32,75732.24,6.3,-0.54075,0.00017,27.96371]
[1777522181016,32.31,75734.04,6.3,-0.54046,0.00017,27.96648]
[1777522181910,32.31,75734.04,6.3,-0.54046,0.00017,27.96648]
[1777522184326,32.3,75730.82,6.3,-0.54103,0.00017,27.96118]
[1777522185022,32.3,75730.27,6.3,-0.54113,0.00017,27.96027]
[1777522185751,32.3,75730.27,6.3,-0.54113,0.00017,27.96027]
[1777522186139,32.3,75730.91,6.3,-0.54102,0.00017,27.96132]
[1777522186365,32.3,75752.11,6.3,-0.53732,0.00017,27.99479]
[1777522187635,32.3,75752.11,6.3,-0.53732,0.00017,27.99479]
[1777522187763,32.3,75752.11,6.3,-0.53732,0.00017,27.99479]
[1777522187734,32.3,75761.04,6.3,-0.53576,0.00017,28.00817]
[1777522188622,32.3,75761.04,6.3,-0.53576,0.00017,28.00817]
[1777522189839,32.3,75760.76,6.3,-0.53581,0.00017,28.00776]
[1777522190100,32.3,75767.42,6.3,-0.53464,0.00017,28.01747]
[1777522193886,32.31,75770.66,6.3,-0.53407,0.00017,28.02215]
[1777522194128,32.31,75770.4,6.3,-0.53411,0.00017,28.02179]
[1777522199163,32.32,75771.45,6.3,-0.53392,0.00017,28.02333]
[1777522201151,32.32,75771.0,6.3,-0.534,0.00017,28.02271]
[1777522201177,32.32,75769.05,6.3,-0.53434,0.00017,28.01994]
[1777522203191,32.32,75763.6,6.3,-0.53529,0.00017,28.01209]
[1777522206212,32.32,75768.97,6.3,-0.53434,0.00017,28.01988]
[1777522211510,32.33,75766.73,6.3,-0.53473,0.00017,28.0167]
[1777522217289,32.34,75764.85,6.3,-0.53504,0.00017,28.01406]
[1777522222325,32.34,75764.84,6.3,-0.53504,0.00017,28.01409]
[1777522223606,32.34,75764.84,6.3,-0.53504,0.00017,28.01409]
[1777522223705,32.34,75765.37,6.3,-0.53494,0.00017,28.01488]
[1777522229374,32.35,75766.94,6.3,-0.53466,0.00017,28.01717]
[1777522234409,32.35,75769.87,6.3,-0.53415,0.00017,28.01829]
[1777522239444,32.36,75773.19,6.3,-0.53357,0.00017,28.02301]
[1777522240217,32.36,75773.19,6.3,-0.53357,0.00017,28.02301]
[1777522240306,32.36,75773.19,6.3,-0.53357,0.00017,28.02301]
[1777522240507,32.36,75776.56,6.3,-0.53298,0.00017,28.02772]
[1777522242466,32.36,75781.71,6.3,-0.53208,0.00017,28.0348]
[1777522244949,32.36,75780.99,6.3,-0.53221,0.00017,28.03382]
[1777522244963,32.36,75780.99,6.3,-0.53221,0.00017,28.03382]
[1777522245165,32.36,75780.99,6.3,-0.53221,0.00017,28.03382]
[1777522245486,32.36,75781.27,6.3,-0.53216,0.00017,28.0342]
[1777522247797,32.36,75782.07,6.3,-0.53202,0.00017,28.03529]
[1777522252535,32.36,75775.83,6.3,-0.5331,0.00017,28.02674]
[1777522257570,32.36,75779.25,6.3,-0.5325,0.00017,28.03148]
[1777522262081,32.36,75779.9,6.3,-0.53239,0.00017,28.03238]
[1777522262604,32.36,75779.93,6.3,-0.53239,0.00017,28.03237]
[1777522264612,32.36,75779.88,6.3,-0.5324,0.00017,28.0323]
[1777522274690,32.33,75776.46,6.3,-0.53304,0.00017,28.02736]
[1777522277951,32.33,75781.42,6.3,-0.53217,0.00017,28.03417]
[1777522278135,32.33,75781.46,6.3,-0.53217,0.00017,28.03422]
[1777522278720,32.33,75785.91,6.3,-0.53139,0.00017,28.04024]
[1777522280687,32.34,75790.89,6.3,-0.5305,0.00017,28.04694]
[1777522280732,32.34,75798.31,6.3,-0.52921,0.00017,28.05653]
[1777522282679,32.34,75800.98,6.3,-0.52874,0.00017,28.05991]
[1777522287781,32.35,75800.33,6.3,-0.52885,0.00017,28.05912]
[1777522292816,32.35,75796.04,6.3,-0.5296,0.00017,28.05058]
[1777522297851,32.35,75800.13,6.3,-0.52888,0.00017,28.05581]
[1777522302888,32.36,75798.07,6.3,-0.52923,0.00017,28.05322]
[1777522307804,32.36,75797.58,6.3,-0.52932,0.00017,28.05261]
[1777522307898,32.36,75797.58,6.3,-0.52932,0.00017,28.05261]
[1777522307922,32.36,75794.34,6.3,-0.52988,0.00017,28.04845]
[1777522308655,32.36,75794.34,6.3,-0.52988,0.00017,28.04845]
[1777522308929,32.36,75781.19,6.3,-0.53217,0.00017,28.03101]
[1777522311466,32.36,75779.89,6.3,-0.5324,0.00017,28.02922]
[1777522311509,32.36,75779.89,6.3,-0.5324,0.00017,28.02922]
[1777522311950,32.36,75772.47,6.3,-0.5337,0.00017,28.01891]
[1777522313147,32.36,75767.46,6.3,-0.53457,0.00017,28.01179]
[1777522313309,32.36,75767.46,6.3,-0.53457,0.00017,28.01179]
[1777522313964,32.36,75766.14,6.3,-0.5348,0.00017,28.00988]
[1777522317799,32.36,75765.61,6.3,-0.53489,0.00017,28.00913]
[1777522321319,32.36,75765.13,6.3,-0.53497,0.00017,28.00845]
[1777522321442,32.36,75765.13,6.3,-0.53497,0.00017,28.00845]
[1777522321543,32.36,75765.13,6.3,-0.53497,0.00017,28.00845]
[1777522321548,32.36,75765.13,6.3,-0.53497,0.00017,28.00845]
[1777522321782,32.36,75765.13,6.3,-0.53497,0.00017,28.00845]
[1777522322345,32.36,75760.65,6.3,-0.53575,0.00017,28.00192]
[1777522322406,32.36,75749.68,6.3,-0.53766,0.00017,27.98546]
[1777522323410,32.36,75749.68,6.3,-0.53766,0.00017,27.98546]
[1777522323472,32.36,75740.29,6.3,-0.53929,0.00017,27.97088]
[1777522325822,32.36,75736.16,6.3,-0.54001,0.00017,27.96431]
[1777522326660,32.36,75732.42,6.3,-0.54066,0.00017,27.9583]
[1777522332096,32.37,75735.67,6.3,-0.54009,0.00017,27.96356]
[1777522337131,32.37,75736.27,6.3,-0.53999,0.00017,27.96451]
[1777522342166,32.36,75736.02,6.3,-0.54004,0.00017,27.9641]
[1777522347202,32.36,75735.27,6.3,-0.54017,0.00017,27.96289]
[1777522351323,32.36,75735.43,6.3,-0.54014,0.00017,27.96315]
[1777522351356,32.36,75740.75,6.3,-0.53922,0.00017,27.96851]
[1777522357142,32.37,75745.08,6.3,-0.53846,0.00017,27.97534]
[1777522357823,32.37,75745.08,6.3,-0.53846,0.00017,27.97534]
[1777522357938,32.37,75745.08,6.3,-0.53846,0.00017,27.97534]
[1777522360718,32.37,75745.97,6.3,-0.5383,0.00017,27.97674]
[1777522364100,32.38,75746.79,6.3,-0.53815,0.00017,27.97805]
[1777522366335,32.38,75752.6,6.3,-0.53713,0.00017,27.98695]
[1777522371750,32.38,75749.75,6.3,-0.53762,0.00017,27.98265]
[1777522371833,32.38,75749.75,6.3,-0.53762,0.00017,27.98265]
[1777522377412,32.39,75748.53,6.3,-0.53783,0.00017,27.98084]
[1777522380181,32.39,75749.81,6.3,-0.5376,0.00017,27.98281]
[1777522380329,32.39,75749.81,6.3,-0.5376,0.00017,27.98281]
[1777522380614,32.39,75749.81,6.3,-0.5376,0.00017,27.98281]
[1777522380656,32.39,75749.81,6.3,-0.5376,0.00017,27.98281]
[1777522381441,32.39,75759.82,6.3,-0.53586,0.00017,27.99784]
[1777522386476,32.39,75759.73,6.3,-0.53587,0.00017,27.99777]
[1777522388998,32.39,75758.86,6.3,-0.53602,0.00017,27.99648]
[1777522389014,32.39,75758.86,6.3,-0.53602,0.00017,27.99648]
[1777522389039,32.39,75758.86,6.3,-0.53602,0.00017,27.99648]
[1777522389175,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522389183,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522389190,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522389489,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522389496,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522389697,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522389804,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522390056,32.4,75756.64,6.3,-0.5364,0.00017,27.99321]
[1777522389904,32.4,75765.38,6.3,-0.53488,0.00017,28.00603]
[1777522390813,32.4,75765.38,6.3,-0.53488,0.00017,28.00603]
[1777522390821,32.4,75765.38,6.3,-0.53488,0.00017,28.00603]
[1777522391092,32.4,75768.26,6.3,-0.53438,0.00017,28.01017]
[1777522393386,32.4,75768.86,6.3,-0.53427,0.00017,28.01104]
[1777522397552,32.4,75763.09,6.3,-0.53527,0.00017,28.00277]
[1777522402588,32.41,75763.7,6.3,-0.53516,0.00017,28.00367]
[1777522407336,32.41,75763.3,6.3,-0.53523,0.00017,28.00311]
[1777522407623,32.41,75762.38,6.3,-0.53538,0.00017,28.00178]
[1777522409637,32.41,75756.74,6.3,-0.53636,0.00017,27.99349]
[1777522410207,32.41,75756.74,6.3,-0.53636,0.00017,27.99349]
[1777522410812,32.41,75756.74,6.3,-0.53636,0.00017,27.99349]
[1777522410914,32.41,75750.28,6.3,-0.53749,0.00017,27.98377]
[1777522416686,32.42,75748.31,6.3,-0.53783,0.00017,27.9777]
[1777522420432,32.42,75748.23,6.3,-0.53784,0.00017,27.9776]
[1777522423735,32.42,75759.23,6.3,-0.53592,0.00017,27.99417]
[1777522428770,32.43,75760.25,6.3,-0.53573,0.00017,27.99572]
[1777522433806,32.43,75762.51,6.3,-0.53533,0.00017,27.99907]
[1777522438841,32.44,75763.84,6.3,-0.5351,0.00017,28.00104]
[1777522440252,32.44,75763.51,6.3,-0.53515,0.00017,28.00057]
[1777522440570,32.44,75763.51,6.3,-0.53515,0.00017,28.00057]
[1777522440585,32.44,75763.51,6.3,-0.53515,0.00017,28.00057]
[1777522440753,32.44,75763.51,6.3,-0.53515,0.00017,28.00057]
[1777522440854,32.44,75767.19,6.3,-0.53451,0.00017,28.00588]
[1777522441862,32.44,75776.36,6.3,-0.53292,0.00017,28.01879]
[1777522445504,32.44,75777.12,6.3,-0.53278,0.00017,28.01984]
[1777522445577,32.44,75777.12,6.3,-0.53278,0.00017,28.01984]
[1777522445580,32.44,75777.12,6.3,-0.53278,0.00017,28.01984]
[1777522445644,32.44,75777.12,6.3,-0.53278,0.00017,28.01984]
[1777522445669,32.44,75777.12,6.3,-0.53278,0.00017,28.01984]
[1777522450924,32.44,75779.51,6.3,-0.53236,0.00017,28.02313]
[1777522455962,32.44,75776.96,6.3,-0.53281,0.00017,28.01964]
[1777522458012,32.44,75777.92,6.3,-0.53264,0.00017,28.02097]
[1777522458035,32.44,75777.92,6.3,-0.53264,0.00017,28.02097]
[1777522458103,32.44,75776.1,6.3,-0.53295,0.00017,28.01846]
[1777522464017,32.44,75773.99,6.3,-0.53332,0.00017,28.01554]
[1777522466801,32.44,75775.26,6.3,-0.5331,0.00017,28.01731]
[1777522466856,32.44,75775.26,6.3,-0.5331,0.00017,28.01731]
[1777522467030,32.44,75775.26,6.3,-0.5331,0.00017,28.01731]
[1777522469591,32.44,75771.09,6.3,-0.53382,0.00017,28.01148]
[1777522475095,32.45,75772.6,6.3,-0.53356,0.00017,28.01054]
[1777522479196,32.45,75772.12,6.3,-0.53364,0.00017,28.0099]
[1777522479289,32.45,75772.12,6.3,-0.53364,0.00017,28.0099]
[1777522479307,32.45,75772.12,6.3,-0.53364,0.00017,28.0099]
[1777522485166,32.46,75777.61,6.3,-0.53267,0.00017,28.01758]
[1777522485239,32.46,75777.61,6.3,-0.53267,0.00017,28.01758]
[1777522486162,32.46,75777.61,6.3,-0.53267,0.00017,28.01758]
[1777522486173,32.46,75778.17,6.3,-0.53257,0.00017,28.01835]
[1777522493222,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522494320,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522494382,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522494549,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522494558,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522494621,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522494807,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522495175,32.47,75778.85,6.3,-0.53245,0.00017,28.01932]
[1777522494837,32.47,75778.85,6.3,-0.53245,0.00017,28.01934]
[1777522495489,32.47,75778.85,6.3,-0.53245,0.00017,28.01934]
[1777522495590,32.47,75760.72,6.3,-0.5356,0.00017,27.99368]
[1777522496722,32.47,75760.72,6.3,-0.5356,0.00017,27.99368]
[1777522496728,32.47,75758.38,6.3,-0.536,0.00017,27.99026]
[1777522497383,32.47,75758.38,6.3,-0.536,0.00017,27.99026]
[1777522497473,32.47,75758.38,6.3,-0.536,0.00017,27.99026]
[1777522498375,32.47,75759.59,6.3,-0.53579,0.00017,27.99204]
[1777522498471,32.47,75765.05,6.3,-0.53484,0.00017,27.99999]
[1777522500563,32.47,75764.18,6.3,-0.53499,0.00017,27.99874]
[1777522500594,32.47,75764.18,6.3,-0.53499,0.00017,27.99874]
[1777522501282,32.47,75774.94,6.3,-0.53312,0.00017,28.01398]
[1777522506317,32.48,75777.04,6.3,-0.53275,0.00017,28.01693]
[1777522507511,32.48,75777.04,6.3,-0.53275,0.00017,28.01693]
[1777522507586,32.48,75767.86,6.3,-0.53434,0.00017,28.00409]
[1777522513365,32.48,75768.39,6.3,-0.53424,0.00017,28.00488]
[1777522518401,32.49,75767.96,6.3,-0.53431,0.00017,28.0043]
[1777522524187,32.49,75763.79,6.3,-0.53503,0.00017,27.99834]
[1777522529964,32.49,75761.89,6.3,-0.53536,0.00017,27.99561]
[1777522533455,32.5,75761.85,6.3,-0.53537,0.00017,27.99247]
[1777522533485,32.5,75761.85,6.3,-0.53537,0.00017,27.99247]
[1777522533598,32.5,75761.85,6.3,-0.53537,0.00017,27.99247]
[1777522533603,32.5,75761.85,6.3,-0.53537,0.00017,27.99247]
[1777522533700,32.5,75761.85,6.3,-0.53537,0.00017,27.99247]
[1777522534416,32.5,75760.92,6.3,-0.53553,0.00017,27.99112]
[1777522534538,32.5,75760.92,6.3,-0.53553,0.00017,27.99112]
[1777522534540,32.5,75760.92,6.3,-0.53553,0.00017,27.99112]
[1777522534548,32.5,75743.84,6.3,-0.53849,0.00017,27.96541]
[1777522536526,32.5,75740.84,6.3,-0.53901,0.00017,27.96076]
[1777522538616,32.5,75741.05,6.3,-0.53897,0.00017,27.9611]
[1777522539547,32.5,75735.12,6.3,-0.54,0.00017,27.95175]
[1777522541562,32.5,75742.43,6.3,-0.53873,0.00017,27.96328]
[1777522546560,32.51,75743.71,6.3,-0.5385,0.00017,27.96531]
[1777522546568,32.51,75743.71,6.3,-0.5385,0.00017,27.96531]
[1777522547606,32.51,75749.78,6.3,-0.53744,0.00017,27.97464]
[1777522549638,32.51,75752.47,6.3,-0.53698,0.00017,27.97871]
[1777522549693,32.51,75752.47,6.3,-0.53698,0.00017,27.97871]
[1777522550627,32.51,75760.85,6.3,-0.53552,0.00017,27.99113]
[1777522555662,32.51,75761.89,6.3,-0.53533,0.00017,27.99268]
[1777522560697,32.52,75757.66,6.3,-0.53606,0.00017,27.98653]
[1777522565548,32.52,75756.17,6.3,-0.53632,0.00017,27.98435]
[1777522570767,32.52,75757.94,6.3,-0.536,0.00017,27.987]
[1777522575803,32.53,75758.25,6.3,-0.53594,0.00017,27.98749]
[1777522576984,32.53,75758.25,6.3,-0.53594,0.00017,27.98749]
[1777522577817,32.53,75750.46,6.3,-0.53729,0.00017,27.97588]
[1777522578942,32.53,75750.46,6.3,-0.53729,0.00017,27.97588]
[1777522579047,32.53,75750.46,6.3,-0.53729,0.00017,27.97588]
[1777522584866,32.53,75744.87,6.3,-0.53826,0.00017,27.96739]
[1777522588895,32.54,75739.74,6.3,-0.53914,0.00017,27.95944]
[1777522593930,32.54,75741.36,6.3,-0.53886,0.00017,27.95889]
[1777522598965,32.54,75741.77,6.3,-0.53878,0.00017,27.95956]
[1777522603803,32.54,75740.05,6.3,-0.53908,0.00017,27.95688]
[1777522603843,32.54,75740.05,6.3,-0.53908,0.00017,27.95688]
[1777522607023,32.54,75747.8,6.3,-0.53774,0.00017,27.96888]
[1777522609812,32.54,75747.19,6.3,-0.53784,0.00017,27.96796]
[1777522612258,32.55,75746.3,6.3,-0.53799,0.00017,27.9666]
[1777522612277,32.55,75739.37,6.3,-0.53919,0.00017,27.95586]
[1777522614083,32.55,75737.38,6.3,-0.53954,0.00017,27.95272]
[1777522615079,32.54,75726.22,6.3,-0.54147,0.00017,27.93475]
[1777522617019,32.54,75725.14,6.3,-0.54166,0.00017,27.93297]
[1777522622129,32.54,75730.29,6.3,-0.54077,0.00017,27.94135]
[1777522623910,32.54,75729.31,6.3,-0.54094,0.00017,27.93976]
[1777522624376,32.54,75728.4,6.3,-0.5411,0.00017,27.93827]
[1777522625304,32.54,75728.4,6.3,-0.5411,0.00017,27.93827]
[1777522634214,32.54,75724.53,6.3,-0.54178,0.00017,27.93189]
[1777522639251,32.54,75721.61,6.3,-0.54228,0.00017,27.92704]
[1777522639814,32.54,75721.61,6.3,-0.54228,0.00017,27.92704]
[1777522645294,32.54,75719.23,6.3,-0.5427,0.00017,27.92306]
[1777522649091,32.54,75719.33,6.3,-0.54268,0.00017,27.92322]
[1777522649260,32.54,75719.33,6.3,-0.54268,0.00017,27.92322]
[1777522649321,32.54,75715.16,6.3,-0.5434,0.00017,27.91618]
[1777522652735,32.54,75713.76,6.3,-0.54365,0.00017,27.91068]
[1777522653030,32.54,75713.76,6.3,-0.54365,0.00017,27.91068]
[1777522654357,32.54,75707.81,6.3,-0.54468,0.00017,27.90045]
[1777522657136,32.54,75709.41,6.3,-0.5444,0.00017,27.90323]
[1777522658385,32.54,75716.67,6.3,-0.54315,0.00017,27.91564]
[1777522663424,32.54,75712.89,6.3,-0.5438,0.00017,27.90923]
[1777522668458,32.54,75712.56,6.3,-0.54385,0.00017,27.90869]
[1777522670678,32.54,75712.28,6.3,-0.5439,0.00017,27.90822]
[1777522676516,32.54,75711.64,6.3,-0.54401,0.00017,27.90716]
[1777522682316,32.55,75714.88,6.3,-0.54344,0.00017,27.91272]
[1777522682585,32.55,75706.76,6.3,-0.54485,0.00017,27.89877]
[1777522683565,32.55,75700.86,6.3,-0.54586,0.00017,27.88842]
[1777522686687,32.55,75700.86,6.3,-0.54586,0.00017,27.88842]
[1777522687840,32.55,75700.73,6.3,-0.54588,0.00017,27.88823]
[1777522690878,32.55,75701.94,6.3,-0.54567,0.00017,27.89041]
[1777522691621,32.55,75709.07,6.3,-0.54443,0.00017,27.90289]
[1777522696656,32.56,75709.04,6.3,-0.54443,0.00017,27.90288]
[1777522701691,32.56,75708.24,6.3,-0.54456,0.00017,27.90154]
[1777522706726,32.56,75708.5,6.3,-0.54451,0.00017,27.90204]
[1777522711761,32.57,75707.71,6.3,-0.54465,0.00017,27.8976]
[1777522714389,32.57,75708.31,6.3,-0.54454,0.00017,27.89865]
[1777522715183,32.57,75707.85,6.3,-0.54462,0.00017,27.89787]
[1777522715884,32.57,75703.18,6.3,-0.54543,0.00017,27.88974]
[1777522716280,32.57,75703.18,6.3,-0.54543,0.00017,27.88974]
[1777522716300,32.57,75696.84,6.3,-0.54652,0.00017,27.87851]
[1777522716796,32.57,75690.72,6.3,-0.54758,0.00017,27.86745]
[1777522718290,32.57,75690.72,6.3,-0.54758,0.00017,27.86745]
[1777522719351,32.57,75686.43,6.3,-0.54832,0.00017,27.8596]
[1777522719435,32.57,75684.63,6.3,-0.54863,0.00017,27.85627]
[1777522724180,32.57,75682.18,6.3,-0.54905,0.00017,27.85173]
[1777522724215,32.57,75682.18,6.3,-0.54905,0.00017,27.85173]
[1777522727191,32.57,75686.46,6.3,-0.54831,0.00017,27.85967]
[1777522732908,32.58,75688.94,6.3,-0.54788,0.00017,27.86425]
[1777522737337,32.58,75686.3,6.3,-0.54834,0.00017,27.85941]
[1777522738030,32.58,75686.24,6.3,-0.54835,0.00017,27.8593]
[1777522741992,32.58,75685.46,6.3,-0.54848,0.00017,27.85786]
[1777522742082,32.58,75685.46,6.3,-0.54848,0.00017,27.85786]
[1777522743743,32.58,75685.85,6.3,-0.54841,0.00017,27.85858]
[1777522744109,32.58,75685.85,6.3,-0.54841,0.00017,27.85858]
[1777522744992,32.58,75676.96,6.3,-0.54995,0.00017,27.84196]
[1777522747388,32.58,75676.64,6.3,-0.55,0.00017,27.84141]
[1777522752050,32.6,75681.9,6.3,-0.54906,0.00017,27.85158]
[1777522755071,32.6,75674.7,6.3,-0.5503,0.00017,27.83802]
[1777522755984,32.6,75674.7,6.3,-0.5503,0.00017,27.83802]
[1777522756204,32.6,75674.7,6.3,-0.5503,0.00017,27.83802]
[1777522758092,32.61,75662.74,6.3,-0.55234,0.00017,27.81508]
[1777522763127,32.62,75657.82,6.3,-0.55316,0.00017,27.80565]
[1777522763713,32.62,75657.82,6.3,-0.55316,0.00017,27.80565]
[1777522767536,32.63,75657.69,6.3,-0.55318,0.00017,27.80544]
[1777522768162,32.63,75658.07,6.3,-0.55311,0.00017,27.80618]
[1777522773197,32.62,75658.05,6.3,-0.55313,0.00017,27.80296]
[1777522773868,32.62,75658.05,6.3,-0.55313,0.00017,27.80296]
[1777522773877,32.62,75658.05,6.3,-0.55313,0.00017,27.80296]
[1777522773883,32.62,75658.05,6.3,-0.55313,0.00017,27.80296]
[1777522774204,32.62,75663.59,6.3,-0.55218,0.00017,27.81388]
[1777522775706,32.62,75666.08,6.3,-0.55175,0.00017,27.81873]
[1777522776218,32.62,75666.43,6.3,-0.55169,0.00017,27.81942]
[1777522776869,32.62,75666.43,6.3,-0.55169,0.00017,27.81942]
[1777522780447,32.62,75668.26,6.3,-0.55137,0.00017,27.82298]
[1777522781751,32.62,75670.85,6.3,-0.55092,0.00017,27.82798]
[1777522782029,32.62,75670.85,6.3,-0.55092,0.00017,27.82798]
[1777522782268,32.62,75670.85,6.3,-0.55092,0.00017,27.82798]
[1777522782319,32.62,75678.37,6.3,-0.54962,0.00017,27.84227]
[1777522783267,32.62,75683.49,6.3,-0.54874,0.00017,27.85184]
[1777522785290,32.62,75682.81,6.3,-0.54886,0.00017,27.85058]
[1777522786524,32.62,75687.81,6.3,-0.54799,0.00017,27.85981]
[1777522789266,32.62,75688.02,6.3,-0.54796,0.00017,27.86021]
[1777522794345,32.63,75689.09,6.3,-0.54777,0.00017,27.86219]
[1777522799379,32.63,75688.12,6.3,-0.54793,0.00017,27.86045]
[1777522800330,32.63,75688.12,6.3,-0.54793,0.00017,27.86045]
[1777522802675,32.63,75690.18,6.3,-0.54758,0.00017,27.86421]
[1777522803379,32.63,75690.18,6.3,-0.54758,0.00017,27.86421]
[1777522808442,32.63,75694.23,6.3,-0.54687,0.00017,27.87157]
[1777522809214,32.63,75694.23,6.3,-0.54687,0.00017,27.87157]
[1777522810063,32.63,75698.75,6.3,-0.54609,0.00017,27.87965]
[1777522813954,32.63,75694.5,6.3,-0.54683,0.00017,27.87206]
[1777522814484,32.63,75688.51,6.3,-0.54786,0.00017,27.86121]
[1777522815050,32.63,75688.51,6.3,-0.54786,0.00017,27.86121]
[1777522818128,32.63,75684.04,6.3,-0.54863,0.00017,27.85299]
[1777522818933,32.63,75684.92,6.3,-0.54848,0.00017,27.85462]
[1777522819147,32.63,75684.92,6.3,-0.54848,0.00017,27.85462]
[1777522820526,32.63,75678.69,6.3,-0.54955,0.00017,27.84302]
[1777522825567,32.63,75678.86,6.3,-0.54952,0.00017,27.84334]
[1777522828922,32.63,75677.38,6.3,-0.54978,0.00017,27.84056]
[1777522828965,32.63,75677.38,6.3,-0.54978,0.00017,27.84056]
[1777522829038,32.63,75677.38,6.3,-0.54978,0.00017,27.84056]
[1777522829129,32.63,75677.38,6.3,-0.54978,0.00017,27.84056]
[1777522829332,32.63,75676.84,6.3,-0.54987,0.00017,27.83955]
[1777522829924,32.63,75666.09,6.3,-0.55172,0.00017,27.81895]
[1777522830868,32.63,75659.45,6.3,-0.55287,0.00017,27.80593]
[1777522832424,32.63,75659.45,6.3,-0.55287,0.00017,27.80593]
[1777522835757,32.63,75652.57,6.3,-0.55406,0.00017,27.78903]
[1777522842385,32.63,75654.1,6.3,-0.55381,0.00017,27.79207]
[1777522842498,32.63,75654.1,6.3,-0.55381,0.00017,27.79207]
[1777522842526,32.63,75655.58,6.3,-0.55355,0.00017,27.79502]
[1777522843510,32.63,75655.58,6.3,-0.55355,0.00017,27.79502]
[1777522847265,32.63,75656.51,6.3,-0.55339,0.00017,27.79691]
[1777522847467,32.63,75656.51,6.3,-0.55339,0.00017,27.79691]
[1777522847723,32.63,75661.49,6.3,-0.55253,0.00017,27.8068]
[1777522848737,32.63,75661.49,6.3,-0.55253,0.00017,27.8068]
[1777522849381,32.63,75661.49,6.3,-0.55253,0.00017,27.8068]
[1777522849403,32.63,75667.41,6.3,-0.55151,0.00017,27.81835]
[1777522853473,32.63,75671.17,6.3,-0.55086,0.00017,27.8256]
[1777522853509,32.63,75671.17,6.3,-0.55086,0.00017,27.8256]
[1777522859665,32.63,75673.7,6.3,-0.55042,0.00017,27.83044]
[1777522860611,32.63,75672.88,6.3,-0.55056,0.00017,27.82888]
[1777522860857,32.63,75672.88,6.3,-0.55056,0.00017,27.82888]
[1777522863232,32.63,75665.41,6.3,-0.55185,0.00017,27.81447]
[1777522863836,32.63,75658.36,6.3,-0.55307,0.00017,27.80062]
[1777522868874,32.63,75659.22,6.3,-0.55291,0.00017,27.80237]
[1777522873908,32.64,75657.52,6.3,-0.5532,0.00017,27.79904]
[1777522876553,32.64,75657.43,6.3,-0.55322,0.00017,27.79887]
[1777522878128,32.64,75652.03,6.3,-0.55414,0.00017,27.78808]
[1777522878170,32.64,75649.93,6.3,-0.5545,0.00017,27.78385]
[1777522883610,32.64,75648.92,6.3,-0.55468,0.00017,27.78179]
[1777522883722,32.64,75648.92,6.3,-0.55468,0.00017,27.78179]
[1777522883978,32.64,75642.81,6.3,-0.55573,0.00017,27.76927]
[1777522885992,32.64,75635.86,6.3,-0.55693,0.00017,27.75478]
[1777522886633,32.64,75635.86,6.3,-0.55693,0.00017,27.75478]
[1777522886999,32.64,75639.18,6.3,-0.55636,0.00017,27.76172]
[1777522892036,32.63,75643.36,6.3,-0.55565,0.00017,27.76721]
[1777522895058,32.64,75648.78,6.3,-0.55471,0.00017,27.77836]
[1777522900093,32.64,75646.75,6.3,-0.55505,0.00017,27.77431]
[1777522901217,32.64,75646.75,6.3,-0.55505,0.00017,27.77431]
[1777522901316,32.64,75646.75,6.3,-0.55505,0.00017,27.77431]
[1777522901392,32.64,75646.75,6.3,-0.55505,0.00017,27.77431]
[1777522901414,32.64,75646.75,6.3,-0.55505,0.00017,27.77431]
[1777522901424,32.64,75646.75,6.3,-0.55505,0.00017,27.77431]
[1777522901466,32.64,75646.75,6.3,-0.55505,0.00017,27.77431]
[1777522901529,32.64,75646.97,6.3,-0.55501,0.00017,27.77478]
[1777522902419,32.64,75646.97,6.3,-0.55501,0.00017,27.77478]
[1777522902439,32.64,75660.66,6.3,-0.55265,0.00017,27.80227]
[1777522903114,32.64,75674.34,6.3,-0.55029,0.00017,27.82875]
[1777522904421,32.64,75674.23,6.3,-0.55031,0.00017,27.82854]
[1777522904706,32.64,75674.23,6.3,-0.55031,0.00017,27.82854]
[1777522905127,32.64,75679.47,6.3,-0.54941,0.00017,27.83843]
[1777522905756,32.64,75679.47,6.3,-0.54941,0.00017,27.83843]
[1777522906135,32.64,75684.64,6.3,-0.54852,0.00017,27.84805]
[1777522909732,32.65,75681.52,6.3,-0.54905,0.00017,27.84227]
[1777522915198,32.65,75682.88,6.3,-0.54882,0.00017,27.84481]
[1777522916498,32.65,75682.88,6.3,-0.54882,0.00017,27.84481]
[1777522917205,32.65,75683.47,6.3,-0.54872,0.00017,27.8459]
[1777522922247,32.65,75684.45,6.3,-0.54855,0.00017,27.84773]
[1777522923967,32.65,75685.09,6.3,-0.54844,0.00017,27.84891]
[1777522928024,32.65,75687.3,6.3,-0.54805,0.00017,27.85299]
[1777522928042,32.65,75687.3,6.3,-0.54805,0.00017,27.85299]
[1777522928074,32.65,75687.3,6.3,-0.54805,0.00017,27.85299]
[1777522928103,32.65,75687.3,6.3,-0.54805,0.00017,27.85299]
[1777522928289,32.65,75680.52,6.3,-0.54922,0.00017,27.84045]
[1777522931074,32.65,75676.8,6.3,-0.54986,0.00017,27.83346]
[1777522936233,32.65,75679.99,6.3,-0.54931,0.00017,27.83946]
[1777522939860,32.65,75678.92,6.3,-0.5495,0.00017,27.83745]
[1777522942053,32.65,75680.49,6.3,-0.54923,0.00017,27.84039]
[1777522944401,32.65,75689.1,6.3,-0.54774,0.00017,27.85628]
[1777522949436,32.65,75686.65,6.3,-0.54816,0.00017,27.85182]
[1777522950230,32.65,75686.65,6.3,-0.54816,0.00017,27.85182]
[1777522950274,32.65,75686.65,6.3,-0.54816,0.00017,27.85182]
[1777522954893,32.65,75682.46,6.3,-0.54889,0.00017,27.84095]
[1777522954954,32.65,75682.46,6.3,-0.54889,0.00017,27.84095]
[1777522954956,32.65,75682.46,6.3,-0.54889,0.00017,27.84095]
[1777522960515,32.65,75687.63,6.3,-0.548,0.00017,27.8505]
[1777522965550,32.65,75689.92,6.3,-0.5476,0.00017,27.8547]
[1777522970585,32.65,75689.21,6.3,-0.54772,0.00017,27.85342]
[1777522975620,32.65,75688.08,6.3,-0.54792,0.00017,27.85137]
[1777522975965,32.65,75688.08,6.3,-0.54792,0.00017,27.85137]
[1777522980544,32.65,75683.85,6.3,-0.54865,0.00017,27.84359]
[1777522985690,32.65,75683.57,6.3,-0.54869,0.00017,27.84306]
[1777522988376,32.65,75683.45,6.3,-0.54872,0.00017,27.84284]
[1777522988468,32.65,75683.45,6.3,-0.54872,0.00017,27.84284]
[1777522993788,32.65,75687.25,6.3,-0.54806,0.00017,27.84985]
[1777522998823,32.65,75690.37,6.3,-0.54752,0.00017,27.85555]
[1777523000574,32.65,75690.37,6.3,-0.54752,0.00017,27.85555]
[1777523004710,32.65,75685.53,6.3,-0.54835,0.00017,27.8467]
[1777523010813,32.65,75685.91,6.3,-0.54829,0.00017,27.8474]
[1777523011361,32.65,75685.91,6.3,-0.54829,0.00017,27.8474]
[1777523011482,32.65,75685.91,6.3,-0.54829,0.00017,27.8474]
[1777523012154,32.65,75677.03,6.3,-0.54983,0.00017,27.82773]
[1777523014937,32.65,75672.04,6.3,-0.55069,0.00017,27.81827]
[1777523019972,32.65,75672.13,6.3,-0.55067,0.00017,27.81847]
[1777523025007,32.66,75672.72,6.3,-0.55056,0.00017,27.81961]
[1777523028450,32.66,75671.89,6.3,-0.55071,0.00017,27.81803]
[1777523029034,32.66,75663.74,6.3,-0.55211,0.00017,27.80229]
[1777523030042,32.66,75657.87,6.3,-0.55312,0.00017,27.79073]
[1777523032056,32.66,75657.37,6.3,-0.55321,0.00017,27.78976]
[1777523036047,32.66,75657.86,6.3,-0.55312,0.00017,27.79076]
[1777523039105,32.66,75651.27,6.3,-0.55425,0.00017,27.77762]
[1777523041917,32.66,75652.85,6.3,-0.55397,0.00017,27.78082]
[1777523042126,32.66,75651.86,6.3,-0.55414,0.00017,27.77884]
[1777523043488,32.66,75651.86,6.3,-0.55414,0.00017,27.77884]
[1777523049175,32.66,75653.13,6.3,-0.55393,0.00017,27.78132]
[1777523051002,32.66,75652.13,6.3,-0.55411,0.00017,27.7793]
[1777523051024,32.66,75652.13,6.3,-0.55411,0.00017,27.7793]
[1777523051140,32.66,75652.13,6.3,-0.55411,0.00017,27.7793]
[1777523051404,32.66,75660.59,6.3,-0.55265,0.00017,27.79612]
[1777523052196,32.66,75669.38,6.3,-0.55114,0.00017,27.81324]
[1777523052836,32.66,75669.38,6.3,-0.55114,0.00017,27.81324]
[1777523053605,32.66,75669.38,6.3,-0.55114,0.00017,27.81324]
[1777523053608,32.66,75669.38,6.3,-0.55114,0.00017,27.81324]
[1777523053610,32.66,75668.12,6.3,-0.55135,0.00017,27.81082]
[1777523055217,32.66,75675.41,6.3,-0.5501,0.00017,27.82476]
[1777523059471,32.66,75677.8,6.3,-0.54968,0.00017,27.82928]
[1777523059548,32.66,75677.8,6.3,-0.54968,0.00017,27.82928]
[1777523062016,32.66,75679.53,6.3,-0.54938,0.00017,27.83253]
[1777523066415,32.66,75674.55,6.3,-0.55024,0.00017,27.82315]
[1777523066529,32.66,75674.55,6.3,-0.55024,0.00017,27.82315]
[1777523069942,32.66,75678.34,6.3,-0.54959,0.00017,27.83031]
[1777523070602,32.66,75678.34,6.3,-0.54959,0.00017,27.83031]
[1777523076364,32.66,75678.48,6.3,-0.54957,0.00017,27.82746]
[1777523076825,32.66,75678.48,6.3,-0.54957,0.00017,27.82746]
[1777523082406,32.66,75676.99,6.3,-0.54983,0.00017,27.82465]
[1777523087136,32.66,75675.24,6.3,-0.55013,0.00017,27.82135]
[1777523087191,32.66,75675.24,6.3,-0.55013,0.00017,27.82135]
[1777523087624,32.66,75675.24,6.3,-0.55013,0.00017,27.82135]
[1777523087657,32.66,75668.14,6.3,-0.55135,0.00017,27.80777]
[1777523088317,32.66,75668.14,6.3,-0.55135,0.00017,27.80777]
[1777523088355,32.66,75668.14,6.3,-0.55135,0.00017,27.80777]
[1777523088527,32.66,75668.14,6.3,-0.55135,0.00017,27.80777]
[1777523088637,32.66,75650.76,6.3,-0.55435,0.00017,27.77343]
[1777523089452,32.66,75650.76,6.3,-0.55435,0.00017,27.77343]
[1777523089455,32.66,75646.77,6.3,-0.55503,0.00017,27.76534]
[1777523090610,32.66,75646.77,6.3,-0.55503,0.00017,27.76534]
[1777523090615,32.66,75644.74,6.3,-0.55538,0.00017,27.76118]
[1777523096720,32.66,75645.84,6.3,-0.55519,0.00017,27.7635]
[1777523097511,32.66,75653.62,6.3,-0.55385,0.00017,27.77927]
[1777523099886,32.66,75655.56,6.3,-0.55351,0.00017,27.78315]
[1777523101681,32.66,75655.9,6.3,-0.55345,0.00017,27.78382]
[1777523102818,32.66,75658.71,6.3,-0.55297,0.00017,27.78939]
[1777523105567,32.66,75645.59,6.3,-0.55523,0.00017,27.76296]
[1777523107581,32.66,75653.63,6.3,-0.55385,0.00017,27.77923]
[1777523108585,32.66,75653.63,6.3,-0.55385,0.00017,27.77923]
[1777523109256,32.66,75656.25,6.3,-0.5534,0.00017,27.78447]
[1777523109803,32.66,75656.25,6.3,-0.5534,0.00017,27.78447]
[1777523109595,32.66,75661.58,6.3,-0.55248,0.00017,27.79501]
[1777523110602,32.66,75670.08,6.3,-0.55102,0.00017,27.81153]
[1777523111996,32.66,75670.84,6.3,-0.55088,0.00017,27.81299]
[1777523112616,32.66,75676.04,6.3,-0.54999,0.00017,27.82289]
[1777523113981,32.66,75676.02,6.3,-0.54999,0.00017,27.82285]
[1777523114965,32.66,75675.4,6.3,-0.5501,0.00017,27.82168]
[1777523119349,32.66,75674.9,6.3,-0.55018,0.00017,27.82073]
[1777523119970,32.66,75675.78,6.3,-0.55003,0.00017,27.82239]
[1777523126719,32.66,75669.07,6.3,-0.55119,0.00017,27.80959]
[1777523129884,32.66,75670.2,6.3,-0.55099,0.00017,27.81177]
[1777523130128,32.66,75670.2,6.3,-0.55099,0.00017,27.81177]
[1777523130298,32.66,75670.2,6.3,-0.55099,0.00017,27.81177]
[1777523130720,32.66,75670.2,6.3,-0.55099,0.00017,27.81177]
[1777523134750,32.66,75677.92,6.3,-0.54967,0.00017,27.82331]
[1777523134804,32.66,75677.92,6.3,-0.54967,0.00017,27.82331]
[1777523139811,32.66,75674.47,6.3,-0.55026,0.00017,27.81679]
[1777523144846,32.66,75674.78,6.3,-0.55021,0.00017,27.81738]
[1777523149881,32.66,75674.01,6.3,-0.55034,0.00017,27.81591]
[1777523154915,32.66,75669.43,6.3,-0.55113,0.00017,27.80715]
[1777523161236,32.66,75669.7,6.3,-0.55109,0.00017,27.80767]
[1777523161302,32.66,75669.7,6.3,-0.55109,0.00017,27.80767]
[1777523161352,32.66,75669.7,6.3,-0.55109,0.00017,27.80767]
[1777523161765,32.66,75669.7,6.3,-0.55109,0.00017,27.80767]
[1777523161965,32.66,75663.39,6.3,-0.55217,0.00017,27.79544]
[1777523167000,32.66,75661.37,6.3,-0.55252,0.00017,27.7915]
[1777523172036,32.66,75663.27,6.3,-0.55219,0.00017,27.79525]
[1777523177071,32.67,75662.09,6.3,-0.55239,0.00017,27.79296]
[1777523180563,32.67,75663.84,6.3,-0.55209,0.00017,27.79639]
[1777523182105,32.67,75669.71,6.3,-0.55108,0.00017,27.80777]
[1777523187141,32.67,75672.21,6.3,-0.55065,0.00017,27.81256]
[1777523192416,32.67,75673.71,6.3,-0.55039,0.00017,27.81229]
[1777523193308,32.67,75674.41,6.3,-0.55027,0.00017,27.81362]
[1777523193861,32.67,75674.41,6.3,-0.55027,0.00017,27.81362]
[1777523194191,32.67,75668.31,6.3,-0.55133,0.00017,27.80194]
[1777523195644,32.67,75668.31,6.3,-0.55133,0.00017,27.80194]
[1777523195857,32.67,75668.31,6.3,-0.55133,0.00017,27.80194]
[1777523197236,32.67,75665.54,6.3,-0.5518,0.00017,27.79657]
[1777523198219,32.67,75675.0,6.3,-0.55017,0.00017,27.81474]
[1777523203260,32.67,75672.19,6.3,-0.55066,0.00017,27.8094]
[1777523208295,32.67,75672.15,6.3,-0.55066,0.00017,27.80933]
[1777523213330,32.67,75673.53,6.3,-0.55042,0.00017,27.81196]
[1777523218365,32.67,75673.94,6.3,-0.55035,0.00017,27.81274]
[1777523218970,32.67,75673.94,6.3,-0.55035,0.00017,27.81274]
[1777523219347,32.67,75673.94,6.3,-0.55035,0.00017,27.81274]
[1777523219762,32.67,75673.94,6.3,-0.55035,0.00017,27.81274]
[1777523219864,32.67,75667.23,6.3,-0.55151,0.00017,27.79987]
[1777523221386,32.67,75661.79,6.3,-0.55245,0.00017,27.78928]
[1777523226421,32.67,75664.74,6.3,-0.55193,0.00017,27.79508]
[1777523230449,32.67,75669.95,6.3,-0.55103,0.00017,27.80517]
[1777523233466,32.67,75669.68,6.3,-0.55108,0.00017,27.80466]
[1777523237465,32.67,75668.84,6.3,-0.55122,0.00017,27.80305]
[1777523240520,32.67,75662.48,6.3,-0.55232,0.00017,27.79071]
[1777523245554,32.67,75660.74,6.3,-0.55262,0.00017,27.78732]
[1777523250496,32.68,75662.83,6.3,-0.55225,0.00017,27.79145]
[1777523250589,32.68,75662.06,6.3,-0.55238,0.00017,27.78994]
[1777523255624,32.67,75663.72,6.3,-0.55211,0.00017,27.79004]
[1777523259161,32.67,75664.43,6.3,-0.55199,0.00017,27.79141]
[1777523259652,32.67,75665.49,6.3,-0.5518,0.00017,27.79348]
[1777523262592,32.67,75665.04,6.3,-0.55188,0.00017,27.79262]
[1777523262672,32.67,75664.71,6.3,-0.55194,0.00017,27.79198]
[1777523267707,32.67,75661.08,6.3,-0.55257,0.00017,27.78483]
[1777523272743,32.67,75662.97,6.3,-0.55225,0.00017,27.78849]
[1777523277778,32.67,75662.19,6.3,-0.55239,0.00017,27.78691]
[1777523282813,32.66,75664.24,6.3,-0.55204,0.00017,27.79088]
[1777523287848,32.66,75663.06,6.3,-0.55225,0.00017,27.78853]
[1777523292883,32.66,75661.31,6.3,-0.55255,0.00017,27.78505]
[1777523297920,32.66,75664.49,6.3,-0.55201,0.00017,27.79124]
[1777523303667,32.66,75664.26,6.3,-0.55205,0.00017,27.79078]
[1777523303715,32.66,75664.26,6.3,-0.55205,0.00017,27.79078]
[1777523303962,32.66,75661.85,6.3,-0.55247,0.00017,27.78603]
[1777523306983,32.66,75653.19,6.3,-0.55396,0.00017,27.76886]
[1777523307407,32.66,75653.19,6.3,-0.55396,0.00017,27.76886]
[1777523309592,32.66,75650.83,6.3,-0.55437,0.00017,27.76408]
[1777523309691,32.66,75650.83,6.3,-0.55437,0.00017,27.76408]
[1777523311011,32.66,75660.08,6.3,-0.55278,0.00017,27.77943]
[1777523316046,32.66,75664.5,6.3,-0.55201,0.00017,27.78814]
[1777523319163,32.66,75663.99,6.3,-0.5521,0.00017,27.78717]
[1777523319444,32.66,75663.99,6.3,-0.5521,0.00017,27.78717]
[1777523325109,32.66,75668.95,6.3,-0.55124,0.00017,27.79684]
[1777523330143,32.66,75667.49,6.3,-0.55149,0.00017,27.79404]
[1777523335544,32.66,75669.55,6.3,-0.55113,0.00017,27.79804]
[1777523340309,32.67,75668.59,6.3,-0.55129,0.00017,27.79622]
[1777523340331,32.67,75668.59,6.3,-0.55129,0.00017,27.79622]
[1777523340802,32.67,75668.59,6.3,-0.55129,0.00017,27.79622]
[1777523341224,32.67,75684.2,6.3,-0.5486,0.00017,27.82571]
[1777523342231,32.67,75691.57,6.3,-0.54733,0.00017,27.83919]
[1777523343498,32.67,75691.57,6.3,-0.54733,0.00017,27.83919]
[1777523349280,32.67,75691.58,6.3,-0.54732,0.00017,27.83926]
[1777523352569,32.67,75689.25,6.3,-0.54772,0.00017,27.83504]
[1777523356334,32.67,75687.68,6.3,-0.54799,0.00017,27.83219]
[1777523360357,32.67,75678.17,6.3,-0.54963,0.00017,27.81456]
[1777523365392,32.67,75677.27,6.3,-0.54978,0.00017,27.81287]
[1777523370427,32.67,75676.4,6.3,-0.54993,0.00017,27.81123]
[1777523375462,32.67,75677.97,6.3,-0.54967,0.00017,27.81106]
[1777523379897,32.67,75678.41,6.3,-0.54959,0.00017,27.81188]
[1777523385526,32.67,75673.77,6.3,-0.55039,0.00017,27.80312]
[1777523385529,32.67,75673.77,6.3,-0.55039,0.00017,27.80312]
[1777523385590,32.67,75673.77,6.3,-0.55039,0.00017,27.80312]
[1777523387546,32.67,75665.95,6.3,-0.55174,0.00017,27.7881]
[1777523389949,32.67,75665.62,6.3,-0.5518,0.00017,27.78746]
[1777523390567,32.67,75654.59,6.3,-0.5537,0.00017,27.76572]
[1777523394178,32.68,75651.47,6.3,-0.55423,0.00017,27.75949]
[1777523395110,32.68,75647.87,6.3,-0.55485,0.00017,27.75219]
[1777523395602,32.67,75649.51,6.3,-0.55457,0.00017,27.75551]
[1777523398817,32.67,75649.09,6.3,-0.55464,0.00017,27.75463]
[1777523398918,32.67,75649.65,6.3,-0.55455,0.00017,27.75575]
[1777523403970,32.67,75647.61,6.3,-0.55491,0.00017,27.75156]
[1777523404665,32.67,75641.34,6.3,-0.55599,0.00017,27.73866]
[1777523406777,32.67,75638.49,6.3,-0.55648,0.00017,27.73274]
[1777523406878,32.67,75643.97,6.3,-0.55554,0.00017,27.74408]
[1777523407686,32.67,75651.08,6.3,-0.55431,0.00017,27.75855]
[1777523412721,32.67,75653.34,6.3,-0.55393,0.00017,27.76305]
[1777523416921,32.66,75653.79,6.3,-0.55385,0.00017,27.76393]
[1777523417286,32.66,75653.53,6.3,-0.5539,0.00017,27.7634]
[1777523422791,32.66,75652.18,6.3,-0.55414,0.00017,27.76065]
[1777523423262,32.66,75652.18,6.3,-0.55414,0.00017,27.76065]
[1777523423452,32.66,75652.18,6.3,-0.55414,0.00017,27.76065]
[1777523423798,32.66,75645.63,6.3,-0.55527,0.00017,27.74733]
[1777523424805,32.66,75639.49,6.3,-0.55632,0.00017,27.73465]
[1777523429131,32.66,75638.73,6.3,-0.55646,0.00017,27.73304]
[1777523429840,32.66,75642.47,6.3,-0.55582,0.00017,27.74078]
[1777523430623,32.66,75642.47,6.3,-0.55582,0.00017,27.74078]
[1777523431048,32.66,75641.8,6.3,-0.55594,0.00017,27.73625]
[1777523431157,32.66,75641.8,6.3,-0.55594,0.00017,27.73625]
[1777523431854,32.66,75639.02,6.3,-0.55642,0.00017,27.73047]
[1777523433954,32.66,75639.14,6.3,-0.5564,0.00017,27.73071]
[1777523434055,32.66,75635.44,6.3,-0.55704,0.00017,27.72297]
[1777523434331,32.66,75635.44,6.3,-0.55704,0.00017,27.72297]
[1777523436890,32.66,75622.87,6.3,-0.5592,0.00017,27.69614]
[1777523437556,32.66,75622.87,6.3,-0.5592,0.00017,27.69614]
[1777523438550,32.66,75621.87,6.3,-0.55937,0.00017,27.69397]
[1777523438868,32.66,75621.87,6.3,-0.55937,0.00017,27.69397]
[1777523439002,32.66,75621.87,6.3,-0.55937,0.00017,27.69397]
[1777523439645,32.66,75623.18,6.3,-0.55915,0.00017,27.69682]
[1777523439915,32.66,75623.18,6.3,-0.55915,0.00017,27.69682]
[1777523439935,32.66,75623.18,6.3,-0.55915,0.00017,27.69682]
[1777523440030,32.66,75616.4,6.3,-0.56031,0.00017,27.68203]
[1777523440879,32.66,75616.4,6.3,-0.56031,0.00017,27.68203]
[1777523441021,32.66,75602.77,6.3,-0.56266,0.00017,27.65159]
[1777523441203,32.66,75602.77,6.3,-0.56266,0.00017,27.65159]
[1777523441929,32.66,75596.38,6.3,-0.56376,0.00017,27.63699]
[1777523443753,32.66,75594.67,6.3,-0.56405,0.00017,27.63304]
[1777523444506,32.66,75592.12,6.3,-0.56449,0.00017,27.62713]
[1777523445055,32.66,75592.12,6.3,-0.56449,0.00017,27.62713]
[1777523445075,32.66,75592.12,6.3,-0.56449,0.00017,27.62713]
[1777523445959,32.66,75603.46,6.3,-0.56254,0.00017,27.65313]
[1777523448980,32.66,75608.56,6.3,-0.56167,0.00017,27.6646]
[1777523453064,32.66,75611.11,6.3,-0.56123,0.00017,27.67029]
[1777523453246,32.66,75611.8,6.3,-0.56111,0.00017,27.67183]
[1777523454892,32.66,75607.97,6.3,-0.56177,0.00017,27.66328]
[1777523455023,32.66,75601.4,6.3,-0.5629,0.00017,27.64845]
[1777523456030,32.66,75595.67,6.3,-0.56388,0.00017,27.63532]
[1777523460754,32.65,75592.54,6.3,-0.56442,0.00017,27.62804]
[1777523461065,32.65,75587.81,6.3,-0.56524,0.00017,27.617]
[1777523462091,32.65,75580.42,6.3,-0.56651,0.00017,27.59953]
[1777523463085,32.65,75573.97,6.3,-0.56761,0.00017,27.58405]
[1777523463520,32.65,75573.97,6.3,-0.56761,0.00017,27.58405]
[1777523463571,32.65,75573.97,6.3,-0.56761,0.00017,27.58405]
[1777523463702,32.65,75573.97,6.3,-0.56761,0.00017,27.58405]
[1777523464092,32.65,75566.68,6.3,-0.56887,0.00017,27.56628]
[1777523464360,32.65,75566.68,6.3,-0.56887,0.00017,27.56628]
[1777523465158,32.65,75566.68,6.3,-0.56887,0.00017,27.56628]
[1777523465099,32.65,75558.41,6.3,-0.57028,0.00017,27.54586]
[1777523466982,32.65,75561.24,6.3,-0.56979,0.00017,27.55292]
[1777523467790,32.66,75562.66,6.3,-0.56955,0.00017,27.55646]
[1777523473154,32.66,75564.72,6.3,-0.56919,0.00017,27.56167]
[1777523473214,32.66,75564.72,6.3,-0.56919,0.00017,27.56167]
[1777523475693,32.66,75566.36,6.3,-0.5689,0.00017,27.56573]
[1777523478676,32.66,75563.18,6.3,-0.56944,0.00017,27.55793]
[1777523478694,32.66,75556.86,6.3,-0.57052,0.00017,27.54227]
[1777523480700,32.66,75556.0,6.3,-0.57067,0.00017,27.54011]
[1777523480792,32.66,75556.0,6.3,-0.57067,0.00017,27.54011]
[1777523480851,32.66,75556.0,6.3,-0.57067,0.00017,27.54011]
[1777523481993,32.66,75554.54,6.3,-0.57092,0.00017,27.5365]
[1777523482000,32.66,75548.58,6.3,-0.57194,0.00017,27.52143]
[1777523483074,32.66,75548.58,6.3,-0.57194,0.00017,27.52143]
[1777523483140,32.66,75536.2,6.3,-0.57406,0.00017,27.48957]
[1777523483596,32.66,75536.2,6.3,-0.57406,0.00017,27.48957]
[1777523483697,32.66,75536.2,6.3,-0.57406,0.00017,27.48957]
[1777523484049,32.66,75536.2,6.3,-0.57406,0.00017,27.48957]
[1777523484141,32.66,75536.2,6.3,-0.57406,0.00017,27.48957]
[1777523485138,32.66,75532.22,6.3,-0.57474,0.00017,27.47916]
[1777523484383,32.66,75537.72,6.3,-0.5738,0.00017,27.49353]
[1777523485975,32.66,75537.72,6.3,-0.5738,0.00017,27.49353]
[1777523485982,32.66,75527.8,6.3,-0.5755,0.00017,27.46752]
[1777523488778,32.67,75524.89,6.3,-0.57599,0.00017,27.45981]
[1777523491941,32.67,75524.93,6.3,-0.57598,0.00017,27.45996]
[1777523491968,32.67,75524.93,6.3,-0.57598,0.00017,27.45996]
[1777523492012,32.67,75524.93,6.3,-0.57598,0.00017,27.45996]
[1777523492290,32.67,75540.09,6.3,-0.5734,0.00017,27.49659]
[1777523493381,32.67,75540.09,6.3,-0.5734,0.00017,27.49659]
[1777523493449,32.67,75540.09,6.3,-0.5734,0.00017,27.49659]
[1777523493594,32.67,75540.09,6.3,-0.5734,0.00017,27.49659]
[1777523493695,32.67,75540.99,6.3,-0.57324,0.00017,27.49892]
[1777523494995,32.67,75535.23,6.3,-0.57423,0.00017,27.48397]
[1777523499766,32.67,75536.18,6.3,-0.57407,0.00017,27.48646]
[1777523499839,32.67,75536.18,6.3,-0.57407,0.00017,27.48646]
[1777523499928,32.67,75536.56,6.3,-0.574,0.00017,27.48746]
[1777523501353,32.67,75542.65,6.3,-0.57296,0.00017,27.50324]
[1777523503404,32.67,75542.54,6.3,-0.57297,0.00017,27.50297]
[1777523503439,32.67,75542.54,6.3,-0.57297,0.00017,27.50297]
[1777523503448,32.67,75544.53,6.3,-0.57263,0.00017,27.50809]
[1777523505080,32.67,75537.7,6.3,-0.5738,0.00017,27.49049]
[1777523506709,32.67,75538.8,6.3,-0.57361,0.00017,27.49335]
[1777523507190,32.67,75538.8,6.3,-0.57361,0.00017,27.49335]
[1777523513804,32.67,75537.31,6.3,-0.57386,0.00017,27.48953]
[1777523514765,32.67,75542.93,6.3,-0.5729,0.00017,27.5041]
[1777523515867,32.67,75542.93,6.3,-0.5729,0.00017,27.5041]
[1777523516077,32.67,75542.93,6.3,-0.5729,0.00017,27.5041]
[1777523516177,32.67,75545.79,6.3,-0.57241,0.00017,27.51144]
[1777523518142,32.67,75549.97,6.3,-0.57169,0.00017,27.52208]
[1777523519104,32.68,75555.31,6.3,-0.57077,0.00017,27.53566]
[1777523520964,32.68,75555.12,6.3,-0.5708,0.00017,27.53518]
[1777523521652,32.68,75556.14,6.3,-0.57062,0.00017,27.5378]
[1777523521739,32.68,75564.41,6.3,-0.5692,0.00017,27.55835]
[1777523523056,32.68,75564.41,6.3,-0.5692,0.00017,27.55835]
[1777523523508,32.68,75557.19,6.3,-0.57043,0.00017,27.54048]
[1777523526853,32.68,75555.56,6.3,-0.57071,0.00017,27.53647]
[1777523528587,32.68,75550.62,6.3,-0.57155,0.00017,27.52409]
[1777523531046,32.69,75543.39,6.3,-0.57278,0.00017,27.5057]
[1777523531165,32.69,75543.39,6.3,-0.57278,0.00017,27.5057]
[1777523531275,32.69,75542.01,6.3,-0.57302,0.00017,27.50215]
[1777523531564,32.69,75536.93,6.3,-0.57389,0.00017,27.48902]
[1777523532512,32.69,75536.93,6.3,-0.57389,0.00017,27.48902]
[1777523534876,32.69,75536.3,6.3,-0.574,0.00017,27.48739]
[1777523534966,32.69,75536.72,6.3,-0.57392,0.00017,27.48849]
[1777523535646,32.69,75536.72,6.3,-0.57392,0.00017,27.48849]
[1777523536158,32.69,75536.72,6.3,-0.57392,0.00017,27.48849]
[1777523536191,32.69,75536.72,6.3,-0.57392,0.00017,27.48849]
[1777523536599,32.69,75540.52,6.3,-0.57327,0.00017,27.49834]
[1777523537606,32.69,75535.53,6.3,-0.57413,0.00017,27.48541]
[1777523541018,32.69,75534.35,6.3,-0.57433,0.00017,27.48235]
[1777523541058,32.69,75533.2,6.3,-0.57452,0.00017,27.47936]
[1777523541995,32.69,75528.06,6.3,-0.5754,0.00017,27.46585]
[1777523547165,32.69,75524.94,6.3,-0.57593,0.00017,27.45765]
[1777523547341,32.69,75520.79,6.3,-0.57664,0.00017,27.44658]
[1777523548129,32.69,75520.79,6.3,-0.57664,0.00017,27.44658]
[1777523548152,32.69,75516.18,6.3,-0.57742,0.00017,27.43422]
[1777523548703,32.69,75513.05,6.3,-0.57796,0.00017,27.42574]
[1777523552975,32.69,75509.8,6.3,-0.57853,0.00017,27.41366]
[1777523553048,32.69,75508.78,6.3,-0.5787,0.00017,27.41084]
[1777523555069,32.69,75507.66,6.3,-0.5789,0.00017,27.40775]
[1777523556248,32.69,75508.95,6.3,-0.57868,0.00017,27.41128]
[1777523555752,32.69,75518.05,6.3,-0.57712,0.00017,27.43598]
[1777523556759,32.69,75523.79,6.3,-0.57614,0.00017,27.45138]
[1777523558552,32.69,75525.1,6.3,-0.57591,0.00017,27.45489]
[1777523558582,32.69,75525.1,6.3,-0.57591,0.00017,27.45489]
[1777523558773,32.69,75525.11,6.3,-0.57591,0.00017,27.45493]
[1777523559779,32.69,75525.11,6.3,-0.57591,0.00017,27.45493]
[1777523561794,32.69,75518.49,6.3,-0.57704,0.00017,27.43729]
[1777523566712,32.69,75516.75,6.3,-0.57733,0.00017,27.4327]
[1777523568317,32.69,75524.1,6.3,-0.57607,0.00017,27.45245]
[1777523570857,32.7,75516.66,6.3,-0.57734,0.00017,27.43256]
[1777523575892,32.7,75514.03,6.3,-0.57779,0.00017,27.42543]
[1777523579965,32.7,75512.5,6.3,-0.57805,0.00017,27.42125]
[1777523580033,32.7,75517.49,6.3,-0.5772,0.00017,27.43475]
[1777523580483,32.7,75517.49,6.3,-0.5772,0.00017,27.43475]
[1777523581262,32.7,75517.49,6.3,-0.5772,0.00017,27.43475]
[1777523580927,32.7,75526.61,6.3,-0.57564,0.00017,27.45914]
[1777523581551,32.7,75526.61,6.3,-0.57564,0.00017,27.45914]
[1777523581848,32.7,75526.61,6.3,-0.57564,0.00017,27.45914]
[1777523581934,32.7,75533.63,6.3,-0.57444,0.00017,27.47762]
[1777523583525,32.7,75529.83,6.3,-0.57509,0.00017,27.46766]
[1777523583848,32.7,75529.83,6.3,-0.57509,0.00017,27.46766]
[1777523583948,32.7,75528.07,6.3,-0.57539,0.00017,27.46302]
[1777523586970,32.7,75522.81,6.3,-0.57628,0.00017,27.44909]
[1777523588832,32.7,75521.9,6.3,-0.57644,0.00017,27.44668]
[1777523588984,32.7,75520.19,6.3,-0.57673,0.00017,27.44211]
[1777523594019,32.7,75518.4,6.3,-0.57703,0.00017,27.43739]
[1777523597563,32.7,75518.8,6.3,-0.57696,0.00017,27.43851]
[1777523597800,32.7,75518.8,6.3,-0.57696,0.00017,27.43851]
[1777523602536,32.7,75515.26,6.3,-0.57755,0.00017,27.42906]
[1777523603082,32.7,75521.58,6.3,-0.57647,0.00017,27.44607]
[1777523608120,32.71,75523.79,6.3,-0.57609,0.00017,27.452]
[1777523612644,32.71,75525.02,6.3,-0.57589,0.00017,27.45214]
[1777523616501,32.71,75525.41,6.3,-0.57582,0.00017,27.4532]
[1777523621211,32.71,75519.68,6.3,-0.5768,0.00017,27.43795]
[1777523621844,32.71,75519.68,6.3,-0.5768,0.00017,27.43795]
[1777523622218,32.71,75514.98,6.3,-0.5776,0.00017,27.4253]
[1777523623227,32.71,75514.98,6.3,-0.5776,0.00017,27.4253]
[1777523623259,32.71,75510.34,6.3,-0.57839,0.00017,27.41271]
[1777523623904,32.71,75510.34,6.3,-0.57839,0.00017,27.41271]
[1777523624232,32.71,75504.37,6.3,-0.57941,0.00017,27.39631]
[1777523627253,32.71,75497.29,6.3,-0.58062,0.00017,27.3766]
[1777523632287,32.7,75499.04,6.3,-0.58033,0.00017,27.38141]
[1777523633181,32.7,75499.04,6.3,-0.58033,0.00017,27.38141]
[1777523633604,32.7,75501.38,6.3,-0.57993,0.00017,27.3879]
[1777523637459,32.7,75505.68,6.3,-0.5792,0.00017,27.39971]
[1777523643365,32.7,75504.5,6.3,-0.57941,0.00017,27.39634]
[1777523645147,32.7,75504.5,6.3,-0.57941,0.00017,27.39634]
[1777523646043,32.7,75503.55,6.3,-0.57958,0.00017,27.39369]
[1777523647866,32.7,75500.92,6.3,-0.58002,0.00017,27.38644]
[1777523648856,32.7,75500.27,6.3,-0.58013,0.00017,27.3847]
[1777523654442,32.71,75499.17,6.3,-0.5803,0.00017,27.38181]
[1777523659477,32.71,75501.69,6.3,-0.57987,0.00017,27.38893]
[1777523664512,32.71,75502.18,6.3,-0.57977,0.00017,27.39042]
[1777523665527,32.71,75502.18,6.3,-0.57977,0.00017,27.39042]
[1777523668378,32.71,75506.65,6.3,-0.57901,0.00017,27.40276]
[1777523674581,32.72,75511.4,6.3,-0.5782,0.00017,27.41275]
[1777523679617,32.72,75510.42,6.3,-0.57835,0.00017,27.41028]
[1777523680631,32.72,75510.42,6.3,-0.57835,0.00017,27.41028]
[1777523680726,32.72,75505.74,6.3,-0.57915,0.00017,27.39751]
[1777523681701,32.72,75505.74,6.3,-0.57915,0.00017,27.39751]
[1777523684795,32.73,75504.39,6.3,-0.57937,0.00017,27.39388]
[1777523687297,32.73,75500.13,6.3,-0.58009,0.00017,27.38216]
[1777523689214,32.73,75497.8,6.3,-0.58049,0.00017,27.37573]
[1777523690348,32.73,75497.19,6.3,-0.58059,0.00017,27.37406]
[1777523690422,32.73,75493.67,6.3,-0.58119,0.00017,27.36422]
[1777523694113,32.73,75486.41,6.3,-0.58242,0.00017,27.34372]
[1777523695729,32.73,75481.48,6.3,-0.58326,0.00017,27.32966]
[1777523698750,32.73,75476.88,6.3,-0.58404,0.00017,27.31645]
[1777523701954,32.73,75475.4,6.3,-0.58429,0.00017,27.31221]
[1777523702779,32.73,75481.56,6.3,-0.58324,0.00017,27.33001]
[1777523703808,32.73,75481.56,6.3,-0.58324,0.00017,27.33001]
[1777523706915,32.73,75486.82,6.3,-0.58234,0.00017,27.34507]
[1777523710231,32.74,75492.22,6.3,-0.58142,0.00017,27.36036]
[1777523710333,32.74,75491.66,6.3,-0.58151,0.00017,27.35881]
[1777523710835,32.74,75484.87,6.3,-0.58267,0.00017,27.33957]
[1777523715870,32.74,75479.44,6.3,-0.58359,0.00017,27.32406]
[1777523716873,32.74,75479.44,6.3,-0.58359,0.00017,27.32406]
[1777523718000,32.74,75477.63,6.3,-0.5839,0.00017,27.31885]
[1777523718156,32.74,75477.63,6.3,-0.5839,0.00017,27.31885]
[1777523718413,32.74,75473.91,6.3,-0.58453,0.00017,27.30808]
[1777523719131,32.74,75473.91,6.3,-0.58453,0.00017,27.30808]
[1777523719141,32.74,75465.97,6.3,-0.58588,0.00017,27.28488]
[1777523720171,32.74,75465.97,6.3,-0.58588,0.00017,27.28488]
[1777523723743,32.74,75465.06,6.3,-0.58602,0.00017,27.28233]
[1777523723779,32.74,75465.06,6.3,-0.58602,0.00017,27.28233]
[1777523723799,32.74,75465.06,6.3,-0.58602,0.00017,27.28233]
[1777523723926,32.74,75470.33,6.3,-0.58513,0.00017,27.29783]
[1777523725498,32.74,75470.14,6.3,-0.58516,0.00017,27.29729]
[1777523725511,32.74,75470.14,6.3,-0.58516,0.00017,27.29729]
[1777523728447,32.74,75470.03,6.3,-0.58517,0.00017,27.29705]
[1777523728477,32.74,75470.25,6.3,-0.58513,0.00017,27.29774]
[1777523728513,32.74,75470.25,6.3,-0.58513,0.00017,27.29774]
[1777523728961,32.75,75477.27,6.3,-0.58393,0.00017,27.31815]
[1777523730975,32.75,75482.02,6.3,-0.58312,0.00017,27.33184]
[1777523732815,32.75,75479.58,6.3,-0.58355,0.00017,27.32168]
[1777523733251,32.75,75479.58,6.3,-0.58355,0.00017,27.32168]
[1777523733996,32.75,75485.82,6.3,-0.58248,0.00017,27.33956]
[1777523735683,32.75,75488.36,6.3,-0.58205,0.00017,27.34677]
[1777523740519,32.75,75487.08,6.3,-0.58227,0.00017,27.34317]
[1777523746083,32.75,75484.88,6.3,-0.58264,0.00017,27.33695]
[1777523746922,32.75,75484.88,6.3,-0.58264,0.00017,27.33695]
[1777523748097,32.75,75492.28,6.3,-0.58138,0.00017,27.35791]
[1777523750112,32.75,75487.18,6.3,-0.58225,0.00017,27.34354]
[1777523751187,32.75,75487.18,6.3,-0.58225,0.00017,27.34354]
[1777523752177,32.75,75484.61,6.3,-0.58268,0.00017,27.33623]
[1777523754773,32.75,75481.98,6.3,-0.58313,0.00017,27.32873]
[1777523760182,32.75,75487.93,6.3,-0.58211,0.00017,27.34575]
[1777523762196,32.75,75493.01,6.3,-0.58124,0.00017,27.36012]
[1777523766224,32.76,75497.86,6.3,-0.58041,0.00017,27.37379]
[1777523768535,32.76,75497.54,6.3,-0.58046,0.00017,27.37297]
[1777523769245,32.76,75502.22,6.3,-0.57966,0.00017,27.38599]
[1777523774317,32.76,75504.81,6.3,-0.57921,0.00017,27.3933]
[1777523777256,32.76,75507.11,6.3,-0.57881,0.00017,27.39964]
[1777523778612,32.76,75514.11,6.3,-0.57762,0.00017,27.41867]
[1777523778682,32.76,75514.11,6.3,-0.57762,0.00017,27.41867]
[1777523782173,32.76,75520.14,6.3,-0.57659,0.00017,27.43491]
[1777523782277,32.76,75520.14,6.3,-0.57659,0.00017,27.43491]
[1777523782378,32.76,75520.14,6.3,-0.57659,0.00017,27.43491]
[1777523784229,32.77,75521.3,6.3,-0.57639,0.00017,27.43802]
[1777523786251,32.77,75515.58,6.3,-0.57736,0.00017,27.42269]
[1777523787406,32.76,75515.56,6.3,-0.57737,0.00017,27.42263]
[1777523787502,32.76,75519.93,6.3,-0.57662,0.00017,27.43435]
[1777523793413,32.77,75523.46,6.3,-0.57602,0.00017,27.44069]
[1777523797468,32.77,75524.29,6.3,-0.57588,0.00017,27.44293]
[1777523797515,32.77,75523.34,6.3,-0.57604,0.00017,27.44043]
[1777523797690,32.77,75523.34,6.3,-0.57604,0.00017,27.44043]
[1777523798448,32.77,75520.59,6.3,-0.57651,0.00017,27.43312]
[1777523803483,32.77,75519.31,6.3,-0.57672,0.00017,27.4298]
[1777523803839,32.77,75519.31,6.3,-0.57672,0.00017,27.4298]
[1777523804490,32.77,75518.01,6.3,-0.57694,0.00017,27.42635]
[1777523805649,32.77,75514.78,6.3,-0.57749,0.00017,27.41768]
[1777523805760,32.77,75514.78,6.3,-0.57749,0.00017,27.41768]
[1777523806503,32.77,75509.24,6.3,-0.57843,0.00017,27.40266]
[1777523807164,32.77,75509.24,6.3,-0.57843,0.00017,27.40266]
[1777523807511,32.77,75503.76,6.3,-0.57937,0.00017,27.38764]
[1777523807767,32.77,75503.76,6.3,-0.57937,0.00017,27.38764]
[1777523808518,32.77,75493.44,6.3,-0.58112,0.00017,27.35896]
[1777523809199,32.77,75493.44,6.3,-0.58112,0.00017,27.35896]
[1777523809525,32.77,75487.86,6.3,-0.58207,0.00017,27.34324]
[1777523810193,32.77,75487.86,6.3,-0.58207,0.00017,27.34324]
[1777523810733,32.77,75484.58,6.3,-0.58263,0.00017,27.33394]
[1777523811822,32.77,75480.76,6.3,-0.58328,0.00017,27.32304]
[1777523812474,32.77,75480.76,6.3,-0.58328,0.00017,27.32304]
[1777523812500,32.77,75480.76,6.3,-0.58328,0.00017,27.32304]
[1777523818613,32.78,75480.03,6.3,-0.5834,0.00017,27.32105]
[1777523820865,32.78,75479.07,6.3,-0.58356,0.00017,27.31833]
[1777523820867,32.78,75478.35,6.3,-0.58368,0.00017,27.31628]
[1777523825328,32.78,75476.96,6.3,-0.58392,0.00017,27.31226]
[1777523825711,32.78,75476.73,6.3,-0.58396,0.00017,27.31157]
[1777523825814,32.78,75476.73,6.3,-0.58396,0.00017,27.31157]
[1777523825917,32.78,75471.59,6.3,-0.58483,0.00017,27.29668]
[1777523826628,32.78,75471.59,6.3,-0.58483,0.00017,27.29668]
[1777523827171,32.78,75463.74,6.3,-0.58616,0.00017,27.27374]
[1777523828353,32.78,75463.74,6.3,-0.58616,0.00017,27.27374]
[1777523828360,32.78,75463.74,6.3,-0.58616,0.00017,27.27374]
[1777523828452,32.78,75452.48,6.3,-0.58807,0.00017,27.24029]
[1777523828579,32.78,75452.48,6.3,-0.58807,0.00017,27.24029]
[1777523829164,32.78,75452.48,6.3,-0.58807,0.00017,27.24029]
[1777523830680,32.78,75441.83,6.3,-0.58987,0.00017,27.20801]
[1777523832081,32.78,75441.83,6.3,-0.58987,0.00017,27.20801]
[1777523833039,32.78,75441.43,6.3,-0.58994,0.00017,27.2068]
[1777523833127,32.78,75441.43,6.3,-0.58994,0.00017,27.2068]
[1777523834303,32.78,75430.02,6.3,-0.59187,0.00017,27.1716]
[1777523834709,32.78,75424.2,6.3,-0.59286,0.00017,27.1534]
[1777523836115,32.78,75424.2,6.3,-0.59286,0.00017,27.1534]
[1777523836118,32.78,75424.2,6.3,-0.59286,0.00017,27.1534]
[1777523837730,32.78,75433.47,6.3,-0.59129,0.00017,27.18234]
[1777523840228,32.78,75434.11,6.3,-0.59118,0.00017,27.18434]
[1777523841552,32.78,75433.11,6.3,-0.59135,0.00017,27.18128]
[1777523840751,32.78,75428.38,6.3,-0.59215,0.00017,27.16657]
[1777523845787,32.78,75424.99,6.3,-0.59272,0.00017,27.15598]
[1777523848431,32.78,75425.23,6.3,-0.59268,0.00017,27.15673]
[1777523850821,32.78,75417.85,6.3,-0.59392,0.00017,27.13349]
[1777523852755,32.78,75417.63,6.3,-0.59397,0.00017,27.12961]
[1777523853145,32.78,75417.63,6.3,-0.59397,0.00017,27.12961]
[1777523853600,32.78,75411.25,6.3,-0.59505,0.00017,27.10928]
[1777523853714,32.78,75411.25,6.3,-0.59505,0.00017,27.10928]
[1777523854561,32.78,75387.59,6.3,-0.59904,0.00017,27.03216]
[1777523855857,32.78,75382.04,6.3,-0.59998,0.00017,27.0137]
[1777523856930,32.78,75382.04,6.3,-0.59998,0.00017,27.0137]
[1777523857478,32.78,75382.09,6.3,-0.59997,0.00017,27.01393]
[1777523857710,32.78,75382.09,6.3,-0.59997,0.00017,27.01393]
[1777523858348,32.78,75382.09,6.3,-0.59997,0.00017,27.01393]
[1777523858355,32.78,75392.84,6.3,-0.59815,0.00017,27.04962]
[1777523858879,32.78,75403.29,6.3,-0.59639,0.00017,27.08375]
[1777523860893,32.79,75397.47,6.3,-0.59737,0.00017,27.06491]
[1777523864921,32.79,75404.17,6.3,-0.59623,0.00017,27.0867]
[1777523868044,32.79,75406.19,6.3,-0.59589,0.00017,27.09328]
[1777523868949,32.79,75415.26,6.3,-0.59435,0.00017,27.1224]
[1777523870219,32.79,75415.26,6.3,-0.59435,0.00017,27.1224]
[1777523870277,32.79,75420.77,6.3,-0.59342,0.00017,27.13988]
[1777523871970,32.79,75425.95,6.3,-0.59255,0.00017,27.15616]
[1777523873183,32.79,75425.95,6.3,-0.59255,0.00017,27.15616]
[1777523873284,32.79,75426.66,6.3,-0.59243,0.00017,27.15836]
[1777523874136,32.79,75426.66,6.3,-0.59243,0.00017,27.15836]
[1777523874201,32.79,75426.66,6.3,-0.59243,0.00017,27.15836]
[1777523874225,32.79,75428.25,6.3,-0.59216,0.00017,27.16331]
[1777523875223,32.79,75428.25,6.3,-0.59216,0.00017,27.16331]
[1777523875285,32.79,75419.8,6.3,-0.59359,0.00017,27.13676]
[1777523877320,32.79,75416.16,6.3,-0.5942,0.00017,27.12522]
[1777523877421,32.79,75416.74,6.3,-0.59411,0.00017,27.12706]
[1777523878666,32.79,75416.42,6.3,-0.59416,0.00017,27.12604]
[1777523884055,32.79,75412.95,6.3,-0.59475,0.00017,27.11502]
[1777523886069,32.79,75417.61,6.3,-0.59396,0.00017,27.12985]
[1777523887155,32.79,75417.61,6.3,-0.59396,0.00017,27.12985]
[1777523887249,32.79,75417.61,6.3,-0.59396,0.00017,27.12985]
[1777523889089,32.79,75426.61,6.3,-0.59243,0.00017,27.15825]
[1777523894125,32.79,75425.31,6.3,-0.59265,0.00017,27.1543]
[1777523899160,32.79,75427.37,6.3,-0.59229,0.00017,27.16086]
[1777523902181,32.79,75434.61,6.3,-0.59106,0.00017,27.1834]
[1777523904195,32.79,75440.2,6.3,-0.59011,0.00017,27.2006]
[1777523904730,32.79,75440.2,6.3,-0.59011,0.00017,27.2006]
[1777523910237,32.79,75445.54,6.3,-0.58921,0.00017,27.21688]
[1777523915516,32.79,75449.37,6.3,-0.58857,0.00017,27.22526]
[1777523915538,32.79,75449.37,6.3,-0.58857,0.00017,27.22526]
[1777523916279,32.79,75454.39,6.3,-0.58772,0.00017,27.24039]
[1777523921314,32.8,75455.07,6.3,-0.58758,0.00017,27.24274]
[1777523922268,32.8,75455.07,6.3,-0.58758,0.00017,27.24274]
[1777523922311,32.8,75455.07,6.3,-0.58758,0.00017,27.24274]
[1777523922431,32.8,75455.07,6.3,-0.58758,0.00017,27.24274]
[1777523923331,32.8,75442.83,6.3,-0.58965,0.00017,27.20585]
[1777523925372,32.8,75441.55,6.3,-0.58987,0.00017,27.20194]
[1777523930411,32.8,75437.91,6.3,-0.59049,0.00017,27.19068]
[1777523933362,32.8,75437.32,6.3,-0.5906,0.00017,27.1888]
[1777523938467,32.8,75439.27,6.3,-0.59027,0.00017,27.19478]
[1777523943502,32.8,75441.92,6.3,-0.58982,0.00017,27.2029]
[1777523944275,32.8,75441.92,6.3,-0.58982,0.00017,27.2029]
[1777523944509,32.8,75434.83,6.3,-0.59102,0.00017,27.18113]
[1777523946526,32.8,75428.19,6.3,-0.59215,0.00017,27.16047]
[1777523947311,32.8,75428.19,6.3,-0.59215,0.00017,27.16047]
[1777523947328,32.8,75428.19,6.3,-0.59215,0.00017,27.16047]
[1777523949547,32.8,75438.12,6.3,-0.59047,0.00017,27.19117]
[1777523954589,32.8,75442.52,6.3,-0.58972,0.00017,27.20466]
[1777523959624,32.8,75443.19,6.3,-0.58961,0.00017,27.20666]
[1777523962669,32.8,75443.2,6.3,-0.58961,0.00017,27.20663]
[1777523962697,32.8,75443.2,6.3,-0.58961,0.00017,27.20663]
[1777523967209,32.79,75446.97,6.3,-0.58898,0.00017,27.21791]
[1777523967222,32.79,75446.97,6.3,-0.58898,0.00017,27.21791]
[1777523969695,32.79,75441.61,6.3,-0.5899,0.00017,27.2015]
[1777523974730,32.79,75436.97,6.3,-0.5907,0.00017,27.18396]
[1777523979765,32.78,75435.69,6.3,-0.59093,0.00017,27.17991]
[1777523984800,32.78,75436.17,6.3,-0.59085,0.00017,27.18132]
[1777523987821,32.78,75442.01,6.3,-0.58987,0.00017,27.19919]
[1777523992856,32.78,75442.34,6.3,-0.58982,0.00017,27.20008]
[1777523995307,32.78,75440.58,6.3,-0.59012,0.00017,27.19467]
[1777523995346,32.78,75440.58,6.3,-0.59012,0.00017,27.19467]
[1777523995632,32.78,75440.58,6.3,-0.59012,0.00017,27.19467]
[1777523995944,32.78,75439.32,6.3,-0.59033,0.00017,27.19077]
[1777523996073,32.78,75439.32,6.3,-0.59033,0.00017,27.19077]
[1777523996502,32.78,75439.32,6.3,-0.59033,0.00017,27.19077]
[1777523996590,32.78,75422.24,6.3,-0.59323,0.00017,27.13763]
[1777523997617,32.78,75422.24,6.3,-0.59323,0.00017,27.13763]
[1777523997721,32.78,75406.42,6.3,-0.5959,0.00017,27.08716]
[1777523997894,32.78,75411.13,6.3,-0.59511,0.00017,27.10231]
[1777524001432,32.78,75410.61,6.3,-0.5952,0.00017,27.10061]
[1777524001852,32.78,75410.32,6.3,-0.59525,0.00017,27.09964]
[1777524003936,32.78,75419.38,6.3,-0.59371,0.00017,27.12854]
[1777524006009,32.78,75419.17,6.3,-0.59375,0.00017,27.12791]
[1777524007970,32.78,75411.49,6.3,-0.59504,0.00017,27.10357]
[1777524013005,32.78,75416.12,6.3,-0.59424,0.00017,27.11857]
[1777524018454,32.79,75419.39,6.3,-0.59368,0.00017,27.1291]
[1777524018555,32.79,75420.22,6.3,-0.59354,0.00017,27.13179]
[1777524024083,32.79,75423.57,6.3,-0.59296,0.00017,27.1425]
[1777524027900,32.79,75422.55,6.3,-0.59313,0.00017,27.13938]
[1777524027986,32.79,75422.55,6.3,-0.59313,0.00017,27.13938]
[1777524027993,32.79,75422.55,6.3,-0.59313,0.00017,27.13938]
[1777524028111,32.79,75426.08,6.3,-0.59253,0.00017,27.15049]
[1777524033146,32.8,75429.93,6.3,-0.59188,0.00017,27.15943]
[1777524035461,32.8,75428.67,6.3,-0.59209,0.00017,27.15553]
[1777524041204,32.8,75428.19,6.3,-0.59216,0.00017,27.15419]
[1777524043828,32.8,75428.51,6.3,-0.59211,0.00017,27.15524]
[1777524048718,32.8,75432.94,6.3,-0.59135,0.00017,27.16911]
[1777524053368,32.81,75429.12,6.3,-0.59199,0.00017,27.15737]
[1777524057313,32.81,75436.29,6.3,-0.59077,0.00017,27.1797]
[1777524060391,32.81,75437.15,6.3,-0.59062,0.00017,27.18239]
[1777524060422,32.81,75437.15,6.3,-0.59062,0.00017,27.18239]
[1777524060429,32.81,75437.15,6.3,-0.59062,0.00017,27.18239]
[1777524060456,32.81,75437.15,6.3,-0.59062,0.00017,27.18239]
[1777524061098,32.81,75437.57,6.3,-0.59055,0.00017,27.1837]
[1777524061342,32.81,75443.98,6.3,-0.58946,0.00017,27.2033]
[1777524063736,32.81,75447.89,6.3,-0.5888,0.00017,27.21517]
[1777524063746,32.81,75447.89,6.3,-0.5888,0.00017,27.21517]
[1777524064363,32.81,75442.77,6.3,-0.58966,0.00017,27.19964]
[1777524069398,32.81,75434.08,6.3,-0.59113,0.00017,27.17304]
[1777524074433,32.81,75432.67,6.3,-0.59136,0.00017,27.16878]
[1777524077453,32.81,75437.29,6.3,-0.59058,0.00017,27.1831]
[1777524080980,32.82,75435.74,6.3,-0.59084,0.00017,27.17837]
[1777524081482,32.82,75429.01,6.3,-0.59198,0.00017,27.15755]
[1777524086516,32.82,75425.19,6.3,-0.59261,0.00017,27.14578]
[1777524091552,32.82,75426.0,6.3,-0.59248,0.00017,27.14528]
[1777524096587,32.82,75428.71,6.3,-0.59201,0.00017,27.15389]
[1777524097065,32.82,75428.71,6.3,-0.59201,0.00017,27.15389]
[1777524102629,32.83,75434.5,6.3,-0.59102,0.00017,27.17195]
[1777524107664,32.83,75432.65,6.3,-0.59133,0.00017,27.16633]
[1777524110903,32.83,75429.46,6.3,-0.59187,0.00017,27.1565]
[1777524116727,32.83,75423.56,6.3,-0.59285,0.00017,27.13826]
[1777524121762,32.84,75425.06,6.3,-0.59259,0.00017,27.14312]
[1777524126797,32.84,75424.64,6.3,-0.59265,0.00017,27.14197]
[1777524131832,32.84,75425.56,6.3,-0.59248,0.00017,27.14501]
[1777524136867,32.85,75425.37,6.3,-0.59251,0.00017,27.14458]
[1777524142825,32.85,75427.2,6.3,-0.59219,0.00017,27.15041]
[1777524146027,32.85,75430.26,6.3,-0.59167,0.00017,27.16004]
[1777524146119,32.85,75425.08,6.3,-0.59254,0.00017,27.14394]
[1777524147550,32.85,75425.08,6.3,-0.59254,0.00017,27.14394]
[1777524149019,32.85,75421.29,6.3,-0.59318,0.00017,27.13213]
[1777524149025,32.85,75414.08,6.3,-0.59439,0.00017,27.10937]
[1777524150831,32.85,75414.08,6.3,-0.59439,0.00017,27.10937]
[1777524150981,32.86,75410.14,6.3,-0.59505,0.00017,27.0969]
[1777524151279,32.86,75404.85,6.3,-0.59595,0.00017,27.07673]
[1777524152439,32.86,75404.85,6.3,-0.59595,0.00017,27.07673]
[1777524152538,32.85,75402.22,6.3,-0.5964,0.00017,27.0682]
[1777524152980,32.85,75394.71,6.3,-0.59767,0.00017,27.04377]
[1777524154569,32.85,75394.71,6.3,-0.59767,0.00017,27.04377]
[1777524154656,32.85,75389.29,6.3,-0.59858,0.00017,27.02599]
[1777524155546,32.85,75389.29,6.3,-0.59858,0.00017,27.02599]
[1777524155643,32.86,75389.36,6.3,-0.59856,0.00017,27.02624]
[1777524160516,32.86,75387.03,6.3,-0.59895,0.00017,27.01859]
[1777524160583,32.86,75387.77,6.3,-0.59883,0.00017,27.02107]
[1777524162778,32.86,75391.89,6.3,-0.59813,0.00017,27.03465]
[1777524162788,32.86,75400.42,6.3,-0.5967,0.00017,27.06249]
[1777524168872,32.86,75401.08,6.3,-0.59659,0.00017,27.06461]
[1777524173575,32.86,75401.0,6.3,-0.5966,0.00017,27.06432]
[1777524173646,32.86,75400.78,6.3,-0.59664,0.00017,27.06359]
[1777524177407,32.86,75397.77,6.3,-0.59715,0.00017,27.0538]
[1777524177580,32.86,75397.77,6.3,-0.59715,0.00017,27.0538]
[1777524179552,32.86,75394.95,6.3,-0.59762,0.00017,27.04461]
[1777524179569,32.86,75399.8,6.3,-0.5968,0.00017,27.06041]
[1777524180847,32.86,75399.8,6.3,-0.5968,0.00017,27.06041]
[1777524180911,32.86,75408.64,6.3,-0.59531,0.00017,27.08896]
[1777524181862,32.86,75408.64,6.3,-0.59531,0.00017,27.08896]
[1777524181176,32.86,75415.48,6.3,-0.59416,0.00017,27.11077]
[1777524186719,32.86,75418.07,6.3,-0.59372,0.00017,27.11904]
[1777524186745,32.86,75418.07,6.3,-0.59372,0.00017,27.11904]
[1777524187105,32.86,75418.16,6.3,-0.5937,0.00017,27.11936]
[1777524187115,32.86,75418.16,6.3,-0.5937,0.00017,27.11936]
[1777524187770,32.86,75418.16,6.3,-0.5937,0.00017,27.11936]
[1777524187872,32.86,75412.13,6.3,-0.59472,0.00017,27.1002]
[1777524190365,32.86,75414.07,6.3,-0.59439,0.00017,27.10642]
[1777524190382,32.86,75414.44,6.3,-0.59432,0.00017,27.1077]
[1777524196281,32.87,75414.74,6.3,-0.59425,0.00017,27.10889]
[1777524197115,32.87,75414.74,6.3,-0.59425,0.00017,27.10889]
[1777524199324,32.87,75415.95,6.3,-0.59404,0.00017,27.11281]
[1777524199425,32.87,75416.55,6.3,-0.59394,0.00017,27.1148]
[1777524200418,32.87,75416.55,6.3,-0.59394,0.00017,27.1148]
[1777524200426,32.87,75421.12,6.3,-0.59316,0.00017,27.12925]
[1777524205467,32.87,75422.83,6.3,-0.59287,0.00017,27.13472]
[1777524206350,32.87,75417.06,6.3,-0.59384,0.00017,27.11662]
[1777524211386,32.88,75416.02,6.3,-0.59401,0.00017,27.11034]
[1777524213400,32.88,75420.46,6.3,-0.59326,0.00017,27.12447]
[1777524215605,32.88,75424.75,6.3,-0.59253,0.00017,27.13791]
[1777524220449,32.88,75431.23,6.3,-0.59143,0.00017,27.15824]
[1777524225484,32.88,75432.98,6.3,-0.59113,0.00017,27.16372]
[1777524230519,32.89,75430.04,6.3,-0.59162,0.00017,27.15472]
[1777524235553,32.89,75430.76,6.3,-0.59149,0.00017,27.15704]
[1777524240589,32.89,75432.57,6.3,-0.59118,0.00017,27.16271]
[1777524245624,32.89,75433.48,6.3,-0.59102,0.00017,27.16556]
[1777524250659,32.89,75431.92,6.3,-0.59128,0.00017,27.16081]
[1777524254687,32.89,75437.18,6.3,-0.59039,0.00017,27.17701]
[1777524259722,32.89,75435.82,6.3,-0.59062,0.00017,27.17285]
[1777524264757,32.89,75436.73,6.3,-0.59047,0.00017,27.17566]
[1777524266902,32.89,75437.21,6.3,-0.59039,0.00017,27.17713]
[1777524267363,32.89,75437.52,6.3,-0.59033,0.00017,27.17808]
[1777524267939,32.89,75437.52,6.3,-0.59033,0.00017,27.17808]
[1777524267983,32.89,75437.52,6.3,-0.59033,0.00017,27.17808]
[1777524268134,32.89,75441.07,6.3,-0.58973,0.00017,27.18891]
[1777524268784,32.89,75442.94,6.3,-0.58942,0.00017,27.19458]
[1777524273820,32.89,75444.55,6.3,-0.58916,0.00017,27.19623]
[1777524274267,32.89,75444.55,6.3,-0.58916,0.00017,27.19623]
[1777524274293,32.89,75444.55,6.3,-0.58916,0.00017,27.19623]
[1777524274325,32.89,75444.55,6.3,-0.58916,0.00017,27.19623]
[1777524274827,32.89,75444.57,6.3,-0.58916,0.00017,27.19628]
[1777524277654,32.89,75443.16,6.3,-0.5894,0.00017,27.19199]
[1777524279702,32.89,75442.74,6.3,-0.58947,0.00017,27.19069]
[1777524281250,32.89,75443.12,6.3,-0.58941,0.00017,27.19183]
[1777524286594,32.89,75450.38,6.3,-0.58816,0.00017,27.21394]
[1777524286912,32.9,75450.17,6.3,-0.5882,0.00017,27.21336]
[1777524290940,32.9,75455.25,6.3,-0.58733,0.00017,27.22869]
[1777524294968,32.9,75461.65,6.3,-0.58623,0.00017,27.24774]
[1777524295131,32.9,75461.65,6.3,-0.58623,0.00017,27.24774]
[1777524295414,32.9,75461.65,6.3,-0.58623,0.00017,27.24774]
[1777524295596,32.9,75461.65,6.3,-0.58623,0.00017,27.24774]
[1777524295770,32.9,75461.65,6.3,-0.58623,0.00017,27.24774]
[1777524295908,32.9,75461.65,6.3,-0.58623,0.00017,27.24774]
[1777524296174,32.9,75461.65,6.3,-0.58623,0.00017,27.24774]
[1777524295977,32.9,75425.9,6.3,-0.59228,0.00017,27.13951]
[1777524296578,32.9,75425.9,6.3,-0.59228,0.00017,27.13951]
[1777524296984,32.9,75391.65,6.3,-0.59805,0.00017,27.03009]
[1777524298083,32.9,75390.86,6.3,-0.59818,0.00017,27.02744]
[1777524299090,32.9,75389.81,6.3,-0.59836,0.00017,27.02399]
[1777524302066,32.9,75389.96,6.3,-0.59833,0.00017,27.02449]
[1777524302111,32.9,75389.82,6.3,-0.59836,0.00017,27.02403]
[1777524303118,32.9,75398.23,6.3,-0.59694,0.00017,27.05151]
[1777524305973,32.9,75401.17,6.3,-0.59645,0.00017,27.06103]
[1777524306022,32.9,75402.59,6.3,-0.59621,0.00017,27.0656]
[1777524307147,32.9,75407.85,6.3,-0.59532,0.00017,27.08247]
[1777524308977,32.9,75407.85,6.3,-0.59532,0.00017,27.08247]
[1777524309045,32.9,75412.88,6.3,-0.59448,0.00017,27.09848]
[1777524309161,32.9,75421.53,6.3,-0.59302,0.00017,27.12575]
[1777524310171,32.9,75427.59,6.3,-0.592,0.00017,27.14465]
[1777524312043,32.9,75427.59,6.3,-0.592,0.00017,27.14465]
[1777524312077,32.9,75427.59,6.3,-0.592,0.00017,27.14465]
[1777524312586,32.9,75425.69,6.3,-0.59232,0.00017,27.13873]
[1777524312652,32.9,75425.69,6.3,-0.59232,0.00017,27.13873]
[1777524312754,32.9,75430.59,6.3,-0.59149,0.00017,27.15393]
[1777524315297,32.9,75431.25,6.3,-0.59138,0.00017,27.15598]
[1777524315675,32.9,75431.25,6.3,-0.59138,0.00017,27.15598]
[1777524316738,32.9,75431.87,6.3,-0.59128,0.00017,27.15789]
[1777524316834,32.9,75436.65,6.3,-0.59047,0.00017,27.17259]
[1777524317747,32.9,75436.65,6.3,-0.59047,0.00017,27.17259]
[1777524317819,32.9,75443.66,6.3,-0.58928,0.00017,27.19393]
[1777524318327,32.9,75449.8,6.3,-0.58825,0.00017,27.21241]
[1777524319234,32.9,75455.06,6.3,-0.58736,0.00017,27.2281]
[1777524324269,32.9,75451.28,6.3,-0.588,0.00017,27.21685]
[1777524329112,32.9,75453.0,6.3,-0.5877,0.00017,27.22211]
[1777524329304,32.9,75453.25,6.3,-0.58765,0.00017,27.22295]
[1777524334339,32.9,75455.82,6.3,-0.58723,0.00017,27.22742]
[1777524335627,32.9,75455.82,6.3,-0.58723,0.00017,27.22742]
[1777524335653,32.9,75456.12,6.3,-0.58717,0.00017,27.22831]
[1777524340700,32.91,75460.16,6.3,-0.58648,0.00017,27.24041]
[1777524341770,32.91,75460.52,6.3,-0.58642,0.00017,27.24151]
[1777524344631,32.91,75468.71,6.3,-0.58502,0.00017,27.26556]
[1777524344724,32.91,75468.72,6.3,-0.58502,0.00017,27.26561]
[1777524345655,32.91,75468.72,6.3,-0.58502,0.00017,27.26561]
[1777524345721,32.91,75468.72,6.3,-0.58502,0.00017,27.26561]
[1777524346423,32.91,75479.41,6.3,-0.58321,0.00017,27.29644]
[1777524348928,32.91,75483.18,6.3,-0.58257,0.00017,27.30717]
[1777524349807,32.91,75483.65,6.3,-0.58249,0.00017,27.3085]
[1777524351854,32.91,75488.96,6.3,-0.58159,0.00017,27.32348]
[1777524351874,32.91,75494.27,6.3,-0.58069,0.00017,27.33831]
[1777524352252,32.91,75494.27,6.3,-0.58069,0.00017,27.33831]
[1777524352981,32.91,75494.27,6.3,-0.58069,0.00017,27.33831]
[1777524353995,32.91,75495.6,6.3,-0.58046,0.00017,27.342]
[1777524354036,32.91,75495.6,6.3,-0.58046,0.00017,27.342]
[1777524359513,32.91,75492.94,6.3,-0.58091,0.00017,27.33459]
[1777524364549,32.91,75491.69,6.3,-0.58112,0.00017,27.33109]
[1777524368222,32.91,75492.05,6.3,-0.58106,0.00017,27.3321]
[1777524368577,32.91,75484.57,6.3,-0.58233,0.00017,27.31109]
[1777524370103,32.91,75484.57,6.3,-0.58233,0.00017,27.31109]
[1777524375644,32.91,75484.11,6.3,-0.58241,0.00017,27.30976]
[1777524378649,32.91,75477.16,6.3,-0.58359,0.00017,27.28995]
[1777524380749,32.91,75473.55,6.3,-0.5842,0.00017,27.27958]
[1777524381572,32.91,75473.0,6.3,-0.5843,0.00017,27.278]
[1777524381675,32.91,75465.46,6.3,-0.58557,0.00017,27.25612]
[1777524386710,32.91,75461.77,6.3,-0.58619,0.00017,27.24542]
[1777524390738,32.92,75466.95,6.3,-0.58531,0.00017,27.26067]
[1777524393758,32.92,75462.06,6.3,-0.58614,0.00017,27.24324]
[1777524397235,32.92,75464.45,6.3,-0.58573,0.00017,27.25032]
[1777524397787,32.92,75466.05,6.3,-0.58546,0.00017,27.25502]
[1777524402822,32.92,75465.53,6.3,-0.58556,0.00017,27.25332]
[1777524405001,32.91,75463.26,6.3,-0.58595,0.00017,27.24664]
[1777524405084,32.91,75463.26,6.3,-0.58595,0.00017,27.24664]
[1777524405843,32.91,75458.52,6.3,-0.58676,0.00017,27.2326]
[1777524410879,32.91,75456.44,6.3,-0.58712,0.00017,27.22625]
[1777524411529,32.91,75456.44,6.3,-0.58712,0.00017,27.22625]
[1777524411545,32.91,75456.44,6.3,-0.58712,0.00017,27.22625]
[1777524411916,32.91,75456.44,6.3,-0.58712,0.00017,27.22625]
[1777524412024,32.91,75456.44,6.3,-0.58712,0.00017,27.22625]
[1777524412124,32.91,75451.07,6.3,-0.58803,0.00017,27.21023]
[1777524412893,32.91,75440.52,6.3,-0.58982,0.00017,27.17837]
[1777524414911,32.91,75439.2,6.3,-0.59004,0.00017,27.17434]
[1777524419945,32.9,75437.36,6.3,-0.59036,0.00017,27.16858]
[1777524424981,32.9,75436.95,6.3,-0.59045,0.00017,27.16701]
[1777524430016,32.89,75439.06,6.3,-0.59011,0.00017,27.17316]
[1777524435051,32.89,75438.67,6.3,-0.59019,0.00017,27.17169]
[1777524440086,32.88,75438.11,6.3,-0.59029,0.00017,27.16991]
[1777524445122,32.88,75438.29,6.3,-0.59026,0.00017,27.17045]
[1777524448916,32.88,75441.95,6.3,-0.58964,0.00017,27.18161]
[1777524450276,32.88,75445.48,6.3,-0.58905,0.00017,27.19231]
[1777524456199,32.88,75441.59,6.3,-0.58971,0.00017,27.17735]
[1777524460155,32.88,75440.51,6.3,-0.5899,0.00017,27.17408]
[1777524460620,32.88,75440.62,6.3,-0.58988,0.00017,27.17443]
[1777524465560,32.88,75445.8,6.3,-0.589,0.00017,27.19014]
[1777524471304,32.88,75452.51,6.3,-0.58787,0.00017,27.21027]
[1777524472316,32.88,75452.51,6.3,-0.58787,0.00017,27.21027]
[1777524472717,32.88,75452.51,6.3,-0.58787,0.00017,27.21027]
[1777524478436,32.89,75454.98,6.3,-0.58744,0.00017,27.21783]
[1777524478464,32.89,75456.21,6.3,-0.58723,0.00017,27.22152]
[1777524480367,32.89,75461.97,6.3,-0.58624,0.00017,27.23863]
[1777524485421,32.89,75462.47,6.3,-0.58615,0.00017,27.24027]
[1777524487435,32.9,75454.81,6.3,-0.58744,0.00017,27.21769]
[1777524489287,32.9,75454.81,6.3,-0.58744,0.00017,27.21769]
[1777524489455,32.9,75450.79,6.3,-0.58812,0.00017,27.20579]
[1777524494487,32.9,75448.01,6.3,-0.58859,0.00017,27.19739]
[1777524499523,32.9,75448.22,6.3,-0.58856,0.00017,27.19796]
[1777524504557,32.89,75447.91,6.3,-0.58861,0.00017,27.19696]
[1777524509593,32.89,75447.55,6.3,-0.58868,0.00017,27.1958]
[1777524513620,32.89,75454.96,6.3,-0.58744,0.00017,27.21474]
[1777524514627,32.89,75459.49,6.3,-0.58667,0.00017,27.2282]
[1777524517832,32.89,75459.66,6.3,-0.58664,0.00017,27.22875]
[1777524522684,32.9,75454.43,6.3,-0.58752,0.00017,27.21339]
[1777524527719,32.9,75453.17,6.3,-0.58772,0.00017,27.2098]
[1777524532754,32.9,75455.2,6.3,-0.58736,0.00017,27.216]
[1777524537789,32.91,75451.79,6.3,-0.58793,0.00017,27.20599]
[1777524542823,32.91,75452.4,6.3,-0.58782,0.00017,27.20797]
[1777524546852,32.91,75457.04,6.3,-0.58702,0.00017,27.22195]
[1777524548213,32.91,75457.04,6.3,-0.58702,0.00017,27.22195]
[1777524553901,32.92,75457.85,6.3,-0.58685,0.00017,27.22482]
[1777524555915,32.93,75451.99,6.3,-0.58784,0.00017,27.20752]
[1777524558911,32.93,75451.42,6.3,-0.58793,0.00017,27.20592]
[1777524559846,32.93,75451.51,6.3,-0.58791,0.00017,27.20623]
[1777524564978,32.94,75452.13,6.3,-0.58779,0.00017,27.20833]
[1777524570014,32.94,75447.62,6.3,-0.58854,0.00017,27.19496]
[1777524575049,32.94,75446.11,6.3,-0.58882,0.00017,27.18712]
[1777524580083,32.93,75446.31,6.3,-0.58879,0.00017,27.18762]
[1777524585119,32.93,75447.44,6.3,-0.5886,0.00017,27.19092]
[1777524587426,32.93,75451.9,6.3,-0.58785,0.00017,27.2043]
[1777524587487,32.93,75451.9,6.3,-0.58785,0.00017,27.2043]
[1777524588140,32.93,75455.11,6.3,-0.5873,0.00017,27.21389]
[1777524593175,32.94,75459.69,6.3,-0.58652,0.00017,27.22757]
[1777524595335,32.94,75460.55,6.3,-0.58637,0.00017,27.23013]
[1777524595338,32.94,75460.48,6.3,-0.58638,0.00017,27.22998]
[1777524601234,32.94,75460.68,6.3,-0.58634,0.00017,27.23071]
[1777524606269,32.94,75461.86,6.3,-0.58613,0.00017,27.23432]
[1777524611304,32.95,75463.47,6.3,-0.58585,0.00017,27.23917]
[1777524616187,32.95,75467.01,6.3,-0.58524,0.00017,27.24959]
[1777524616339,32.95,75466.63,6.3,-0.58531,0.00017,27.24851]
[1777524621374,32.95,75464.57,6.3,-0.58564,0.00017,27.24264]
[1777524626293,32.95,75466.03,6.3,-0.58539,0.00017,27.24697]
[1777524626395,32.96,75466.03,6.3,-0.58539,0.00017,27.24702]
[1777524631445,32.96,75464.95,6.3,-0.58557,0.00017,27.24082]
[1777524636480,32.96,75468.85,6.3,-0.58491,0.00017,27.25228]
[1777524641515,32.96,75467.11,6.3,-0.58519,0.00017,27.24735]
[1777524643965,32.96,75466.64,6.3,-0.58527,0.00017,27.24601]
[1777524644066,32.97,75466.79,6.3,-0.58524,0.00017,27.24647]
[1777524647233,32.97,75466.74,6.3,-0.58525,0.00017,27.24638]
[1777524647323,32.97,75466.74,6.3,-0.58525,0.00017,27.24638]
[1777524647416,32.97,75466.87,6.3,-0.58522,0.00017,27.24678]
[1777524648564,32.97,75476.61,6.3,-0.58357,0.00017,27.27491]
[1777524653914,32.97,75478.8,6.3,-0.5832,0.00017,27.2812]
[1777524654234,32.97,75478.8,6.3,-0.5832,0.00017,27.2812]
[1777524654335,32.97,75479.07,6.3,-0.58315,0.00017,27.28197]
[1777524659641,32.97,75479.59,6.3,-0.58306,0.00017,27.28347]
[1777524661600,32.97,75479.99,6.3,-0.583,0.00017,27.28461]
[1777524662662,32.97,75470.72,6.3,-0.58457,0.00017,27.25805]
[1777524667697,32.97,75469.82,6.3,-0.58471,0.00017,27.25552]
[1777524671592,32.97,75470.04,6.3,-0.58467,0.00017,27.25619]
[1777524677997,32.97,75466.86,6.3,-0.58521,0.00017,27.24706]
[1777524678011,32.97,75465.92,6.3,-0.58536,0.00017,27.24434]
[1777524683810,32.97,75462.23,6.3,-0.586,0.00017,27.23339]
[1777524689852,32.96,75461.09,6.3,-0.58621,0.00017,27.2298]
[1777524690810,32.96,75461.09,6.3,-0.58621,0.00017,27.2298]
[1777524690823,32.96,75461.09,6.3,-0.58621,0.00017,27.2298]
[1777524690859,32.96,75460.29,6.3,-0.58635,0.00017,27.22741]
[1777524691865,32.96,75455.51,6.3,-0.58717,0.00017,27.21009]
[1777524696901,32.96,75456.86,6.3,-0.58695,0.00017,27.21397]
[1777524699410,32.96,75456.6,6.3,-0.58699,0.00017,27.21318]
[1777524699459,32.96,75456.84,6.3,-0.58695,0.00017,27.21386]
[1777524704957,32.96,75460.83,6.3,-0.58627,0.00017,27.22577]
[1777524709992,32.97,75461.1,6.3,-0.58621,0.00017,27.22673]
[1777524712955,32.97,75459.46,6.3,-0.58649,0.00017,27.22198]
[1777524713014,32.97,75459.87,6.3,-0.58641,0.00017,27.22322]
[1777524718049,32.97,75457.56,6.3,-0.58679,0.00017,27.21661]
[1777524719369,32.97,75457.56,6.3,-0.58679,0.00017,27.21661]
[1777524719389,32.97,75457.84,6.3,-0.58674,0.00017,27.21747]
[1777524724969,32.97,75460.38,6.3,-0.58632,0.00017,27.22487]
[1777524725098,32.97,75462.22,6.3,-0.58601,0.00017,27.23023]
[1777524726105,32.97,75469.34,6.3,-0.5848,0.00017,27.251]
[1777524731140,32.97,75470.56,6.3,-0.58459,0.00017,27.25464]
[1777524735098,32.98,75469.96,6.3,-0.58469,0.00017,27.25296]
[1777524735170,32.98,75468.63,6.3,-0.58491,0.00017,27.24914]
[1777524740205,32.98,75468.4,6.3,-0.58494,0.00017,27.24859]
[1777524743226,32.98,75463.36,6.3,-0.58579,0.00017,27.23399]
[1777524748261,32.98,75462.55,6.3,-0.58591,0.00017,27.23178]
[1777524753296,32.99,75466.85,6.3,-0.58519,0.00017,27.24129]
[1777524758331,32.99,75466.4,6.3,-0.58525,0.00017,27.24012]
[1777524763366,32.99,75464.05,6.3,-0.58564,0.00017,27.23343]
[1777524768401,33.0,75464.56,6.3,-0.58554,0.00017,27.23508]
[1777524769411,33.0,75464.56,6.3,-0.58554,0.00017,27.23508]
[1777524769426,33.0,75465.75,6.3,-0.58534,0.00017,27.23858]
[1777524771422,33.0,75470.39,6.3,-0.58455,0.00017,27.25207]
[1777524776456,33.0,75470.13,6.3,-0.58459,0.00017,27.25144]
[1777524779521,33.0,75472.35,6.3,-0.58421,0.00017,27.25788]
[1777524780485,33.01,75480.03,6.3,-0.58291,0.00017,27.27985]
[1777524781492,33.01,75489.03,6.3,-0.58139,0.00017,27.30519]
[1777524782300,33.01,75489.03,6.3,-0.58139,0.00017,27.30519]
[1777524783654,33.01,75492.44,6.3,-0.58081,0.00017,27.31469]
[1777524786185,33.01,75490.1,6.3,-0.58121,0.00017,27.30816]
[1777524791566,33.0,75489.78,6.3,-0.58126,0.00017,27.30724]
[1777524796601,33.0,75490.62,6.3,-0.58112,0.00017,27.30955]
[1777524801636,33.0,75490.57,6.3,-0.58113,0.00017,27.30939]
[1777524806671,33.0,75490.03,6.3,-0.58122,0.00017,27.30786]
[1777524811707,33.0,75490.79,6.3,-0.58111,0.00017,27.3068]
[1777524816638,33.0,75491.07,6.3,-0.58106,0.00017,27.30757]
[1777524817748,33.0,75497.86,6.3,-0.57991,0.00017,27.32635]
[1777524818794,33.0,75497.86,6.3,-0.57991,0.00017,27.32635]
[1777524824797,33.0,75497.26,6.3,-0.58002,0.00017,27.32464]
[1777524829832,33.0,75497.84,6.3,-0.57992,0.00017,27.32619]
[1777524831155,33.0,75497.84,6.3,-0.57992,0.00017,27.32619]
[1777524834671,33.0,75493.04,6.3,-0.58074,0.00017,27.3129]
[1777524836881,33.0,75487.66,6.3,-0.58165,0.00017,27.29788]
[1777524841323,33.0,75485.19,6.3,-0.58207,0.00017,27.29094]
[1777524841916,33.0,75478.46,6.3,-0.58321,0.00017,27.27189]
[1777524842923,33.0,75472.37,6.3,-0.58424,0.00017,27.25448]
[1777524848567,33.0,75468.6,6.3,-0.58487,0.00017,27.24367]
[1777524849449,33.0,75470.78,6.3,-0.5845,0.00017,27.25]
[1777524855008,33.0,75467.82,6.3,-0.58499,0.00017,27.24153]
[1777524860044,33.0,75468.59,6.3,-0.58486,0.00017,27.24384]
[1777524865079,33.01,75473.34,6.3,-0.58405,0.00017,27.25758]
[1777524870114,33.01,75471.49,6.3,-0.58436,0.00017,27.25231]
[1777524875149,33.01,75472.11,6.3,-0.58426,0.00017,27.25095]
[1777524880184,33.01,75472.47,6.3,-0.5842,0.00017,27.25203]
[1777524881805,33.01,75472.94,6.3,-0.58412,0.00017,27.25338]
[1777524882198,33.01,75479.49,6.3,-0.58301,0.00017,27.27209]
[1777524887233,33.01,75478.89,6.3,-0.58311,0.00017,27.27037]
[1777524892267,33.01,75477.88,6.3,-0.58329,0.00017,27.26749]
[1777524893978,33.01,75478.87,6.3,-0.58312,0.00017,27.2703]
[1777524894059,33.01,75478.87,6.3,-0.58312,0.00017,27.2703]
[1777524894528,33.01,75478.87,6.3,-0.58312,0.00017,27.2703]
[1777524894563,33.01,75459.8,6.3,-0.58634,0.00017,27.21521]
[1777524895012,33.01,75459.8,6.3,-0.58634,0.00017,27.21521]
[1777524895298,33.01,75445.78,6.3,-0.58871,0.00017,27.17353]
[1777524896305,33.01,75446.69,6.3,-0.58856,0.00017,27.17622]
[1777524897986,33.01,75446.5,6.3,-0.5886,0.00017,27.17562]
[1777524897990,33.01,75446.5,6.3,-0.5886,0.00017,27.17562]
[1777524898319,33.0,75446.46,6.3,-0.58861,0.00017,27.17546]
[1777524900934,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524900945,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524900967,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524900982,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524900996,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524901010,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524901023,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524901054,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524901122,33.0,75446.3,6.3,-0.58864,0.00017,27.17491]
[1777524901340,33.0,75450.67,6.3,-0.5879,0.00017,27.18795]
[1777524902347,33.0,75455.32,6.3,-0.58711,0.00017,27.20179]
[1777524905930,33.01,75456.39,6.3,-0.58693,0.00017,27.20505]
[1777524906215,33.01,75456.39,6.3,-0.58693,0.00017,27.20505]
[1777524906375,33.01,75458.26,6.3,-0.58661,0.00017,27.21059]
[1777524907382,33.01,75464.2,6.3,-0.5856,0.00017,27.22802]
[1777524908769,33.01,75466.01,6.3,-0.5853,0.00017,27.23331]
[1777524909396,33.01,75467.39,6.3,-0.58506,0.00017,27.23733]
[1777524914431,33.01,75463.24,6.3,-0.58576,0.00017,27.22536]
[1777524916263,33.01,75462.57,6.3,-0.58587,0.00017,27.22343]
[1777524916445,33.01,75462.28,6.3,-0.58592,0.00017,27.22261]
[1777524918988,33.01,75461.97,6.3,-0.58597,0.00017,27.22162]
[1777524919466,33.01,75464.82,6.3,-0.58549,0.00017,27.2299]
[1777524923738,33.01,75468.53,6.3,-0.58486,0.00017,27.24073]
[1777524923750,33.01,75468.53,6.3,-0.58486,0.00017,27.24077]
[1777524925508,33.01,75463.55,6.3,-0.5857,0.00017,27.22627]
[1777524927248,33.01,75462.26,6.3,-0.58593,0.00017,27.22245]
[1777524927277,33.01,75462.26,6.3,-0.58593,0.00017,27.22245]
[1777524932561,33.0,75462.11,6.3,-0.58598,0.00017,27.21852]
[1777524934203,33.0,75462.44,6.3,-0.58593,0.00017,27.21943]
[1777524934575,33.0,75464.14,6.3,-0.58565,0.00017,27.22434]
[1777524936111,33.0,75465.14,6.3,-0.58547,0.00017,27.22729]
[1777524936589,33.0,75464.62,6.3,-0.58556,0.00017,27.2258]
[1777524940058,33.0,75464.41,6.3,-0.58561,0.00017,27.22505]
[1777524940617,33.0,75460.17,6.3,-0.58632,0.00017,27.2126]
[1777524941801,33.0,75458.04,6.3,-0.58668,0.00017,27.20637]
[1777524942631,33.0,75458.45,6.3,-0.58661,0.00017,27.20761]
[1777524947666,32.99,75458.32,6.3,-0.58665,0.00017,27.20704]
[1777524948708,32.99,75458.32,6.3,-0.58665,0.00017,27.20704]
[1777524953708,32.99,75458.63,6.3,-0.58661,0.00017,27.20762]
[1777524958745,32.98,75458.6,6.3,-0.58664,0.00017,27.20727]
[1777524963779,32.97,75459.98,6.3,-0.58642,0.00017,27.21106]
[1777524968436,32.97,75461.08,6.3,-0.58625,0.00017,27.21414]
[1777524968464,32.97,75462.17,6.3,-0.58606,0.00017,27.21728]
[1777524973850,32.97,75464.36,6.3,-0.58568,0.00017,27.22389]
[1777524978885,32.98,75465.82,6.3,-0.58542,0.00017,27.22832]
[1777524984373,32.98,75465.92,6.3,-0.5854,0.00017,27.22874]
[1777524984474,32.98,75466.23,6.3,-0.58534,0.00017,27.22967]
[1777524987743,32.98,75466.19,6.3,-0.58536,0.00017,27.22943]
[1777524987814,32.98,75466.19,6.3,-0.58536,0.00017,27.22943]
[1777524988559,32.98,75466.56,6.3,-0.5853,0.00017,27.23038]
[1777524988743,32.98,75466.56,6.3,-0.5853,0.00017,27.23038]
[1777524988805,32.98,75466.56,6.3,-0.5853,0.00017,27.23038]
[1777524988968,32.98,75463.85,6.3,-0.58576,0.00017,27.22248]
[1777524988988,32.98,75455.63,6.3,-0.58715,0.00017,27.19828]
[1777524989962,32.98,75446.67,6.3,-0.58867,0.00017,27.17154]
[1777524992877,32.98,75446.57,6.3,-0.5887,0.00017,27.16805]
[1777524992983,32.98,75447.25,6.3,-0.58858,0.00017,27.17009]
[1777524998017,32.97,75448.29,6.3,-0.58841,0.00017,27.17318]
[1777525002070,32.97,75449.24,6.3,-0.58825,0.00017,27.17599]
[1777525002171,32.97,75449.42,6.3,-0.58822,0.00017,27.17652]
[1777525008328,32.97,75448.1,6.3,-0.58845,0.00017,27.17248]
[1777525008429,32.97,75448.65,6.3,-0.58836,0.00017,27.17412]
[1777525013123,32.97,75442.94,6.3,-0.58933,0.00017,27.15685]
[1777525017151,32.97,75438.4,6.3,-0.59009,0.00017,27.14305]
[1777525022186,32.97,75439.16,6.3,-0.58997,0.00017,27.14533]
[1777525024200,32.97,75445.49,6.3,-0.5889,0.00017,27.16447]
[1777525028230,32.97,75450.28,6.3,-0.5881,0.00017,27.17877]
[1777525033265,32.96,75449.11,6.3,-0.5883,0.00017,27.17515]
[1777525038300,32.96,75448.59,6.3,-0.5884,0.00017,27.17347]
[1777525043335,32.96,75451.77,6.3,-0.58787,0.00017,27.18284]
[1777525044286,32.96,75451.77,6.3,-0.58787,0.00017,27.18284]
[1777525044342,32.96,75452.22,6.3,-0.58779,0.00017,27.18416]
[1777525046247,32.96,75454.07,6.3,-0.58748,0.00017,27.18963]
[1777525046356,32.96,75453.22,6.3,-0.58763,0.00017,27.18707]
[1777525050497,32.95,75452.77,6.3,-0.58771,0.00017,27.18564]
[1777525050651,32.95,75452.77,6.3,-0.58771,0.00017,27.18564]
[1777525050710,32.95,75452.93,6.3,-0.58768,0.00017,27.18609]
[1777525051391,32.95,75457.32,6.3,-0.58695,0.00017,27.19596]
[1777525056664,32.96,75460.34,6.3,-0.58643,0.00017,27.20497]
[1777525056695,32.96,75468.26,6.3,-0.58509,0.00017,27.22814]
[1777525062468,32.96,75469.17,6.3,-0.58493,0.00017,27.23088]
[1777525067503,32.96,75467.99,6.3,-0.58512,0.00017,27.22757]
[1777525069468,32.96,75467.94,6.3,-0.58513,0.00017,27.22745]
[1777525074552,32.97,75470.5,6.3,-0.58469,0.00017,27.235]
[1777525075232,32.97,75470.5,6.3,-0.58469,0.00017,27.235]
[1777525080594,32.97,75475.81,6.3,-0.58378,0.00017,27.25038]
[1777525082424,32.97,75475.85,6.3,-0.58377,0.00017,27.25051]
[1777525087643,32.97,75475.09,6.3,-0.5839,0.00017,27.24843]
[1777525088008,32.97,75475.09,6.3,-0.5839,0.00017,27.24843]
[1777525093685,32.97,75476.78,6.3,-0.5836,0.00017,27.25336]
[1777525098724,32.97,75480.93,6.3,-0.58289,0.00017,27.26525]
[1777525101745,32.98,75485.85,6.3,-0.58206,0.00017,27.27917]
[1777525102281,32.98,75485.85,6.3,-0.58206,0.00017,27.27917]
[1777525106782,32.98,75478.49,6.3,-0.58331,0.00017,27.25833]
[1777525111588,32.98,75477.15,6.3,-0.58353,0.00017,27.25454]
[1777525116854,32.98,75474.38,6.3,-0.58401,0.00017,27.24347]
[1777525120077,32.98,75474.59,6.3,-0.58397,0.00017,27.24411]
[1777525125917,32.98,75478.61,6.3,-0.58329,0.00017,27.25565]
[1777525128632,32.98,75478.92,6.3,-0.58323,0.00017,27.25654]
[1777525130979,32.98,75472.14,6.3,-0.58438,0.00017,27.23715]
[1777525131020,32.98,75472.14,6.3,-0.58438,0.00017,27.23715]
[1777525131960,32.98,75467.42,6.3,-0.58518,0.00017,27.22347]
[1777525131998,32.98,75467.42,6.3,-0.58518,0.00017,27.22347]
[1777525135988,32.98,75461.47,6.3,-0.5862,0.00017,27.20594]
[1777525139490,32.97,75458.3,6.3,-0.58674,0.00017,27.19655]
[1777525144045,32.97,75465.33,6.3,-0.58556,0.00017,27.21696]
[1777525149081,32.96,75465.4,6.3,-0.58557,0.00017,27.21692]
[1777525154116,32.96,75464.66,6.3,-0.58571,0.00017,27.21449]
[1777525157345,32.96,75465.42,6.3,-0.58559,0.00017,27.21661]
[1777525163179,32.95,75460.64,6.3,-0.58642,0.00017,27.20219]
[1777525165202,32.95,75460.31,6.3,-0.58648,0.00017,27.20116]
[1777525169309,32.94,75459.17,6.3,-0.58668,0.00017,27.19768]
[1777525175263,32.94,75459.74,6.3,-0.58661,0.00017,27.19602]
[1777525177277,32.94,75464.36,6.3,-0.58583,0.00017,27.20952]
[1777525182312,32.93,75462.0,6.3,-0.58625,0.00017,27.20237]
[1777525183565,32.93,75462.0,6.3,-0.58625,0.00017,27.20237]
[1777525183577,32.93,75462.0,6.3,-0.58625,0.00017,27.20237]
[1777525185806,32.93,75464.97,6.3,-0.58575,0.00017,27.21098]
[1777525185891,32.93,75465.65,6.3,-0.58564,0.00017,27.21293]
[1777525187347,32.93,75471.01,6.3,-0.58473,0.00017,27.2285]
[1777525192382,32.93,75470.59,6.3,-0.58479,0.00017,27.22742]
[1777525193189,32.93,75470.59,6.3,-0.58479,0.00017,27.22742]
[1777525193207,32.93,75470.59,6.3,-0.58479,0.00017,27.22742]
[1777525193211,32.93,75470.59,6.3,-0.58479,0.00017,27.22742]
[1777525193388,32.93,75469.43,6.3,-0.58499,0.00017,27.22409]
[1777525195403,32.93,75460.87,6.3,-0.58644,0.00017,27.19897]
[1777525199399,32.93,75462.31,6.3,-0.58621,0.00017,27.20302]
[1777525203729,32.93,75461.67,6.3,-0.58632,0.00017,27.20117]
[1777525203733,32.93,75461.67,6.3,-0.58632,0.00017,27.20117]
[1777525207163,32.92,75460.55,6.3,-0.58652,0.00017,27.19771]
[1777525207310,32.92,75460.55,6.3,-0.58652,0.00017,27.19771]
[1777525207437,32.92,75460.55,6.3,-0.58652,0.00017,27.19771]
[1777525207504,32.92,75460.55,6.3,-0.58652,0.00017,27.19771]
[1777525207533,32.92,75460.55,6.3,-0.58652,0.00017,27.19771]
[1777525207620,32.92,75456.85,6.3,-0.58715,0.00017,27.18671]
[1777525208495,32.92,75463.87,6.3,-0.58596,0.00017,27.20746]
[1777525210739,32.92,75463.07,6.3,-0.58609,0.00017,27.20515]
[1777525210802,32.93,75457.87,6.3,-0.58697,0.00017,27.18987]
[1777525211518,32.92,75451.42,6.3,-0.58806,0.00017,27.17067]
[1777525213430,32.92,75449.17,6.3,-0.58844,0.00017,27.16392]
[1777525213532,32.92,75451.05,6.3,-0.58812,0.00017,27.16955]
[1777525218566,32.92,75451.24,6.3,-0.58809,0.00017,27.17007]
[1777525219711,32.92,75451.24,6.3,-0.58809,0.00017,27.17007]
[1777525219939,32.92,75451.24,6.3,-0.58809,0.00017,27.17007]
[1777525225616,32.92,75450.83,6.3,-0.58817,0.00017,27.16874]
[1777525226173,32.92,75450.83,6.3,-0.58817,0.00017,27.16874]
[1777525226623,32.92,75446.68,6.3,-0.58887,0.00017,27.15626]
[1777525227630,32.92,75442.0,6.3,-0.58967,0.00017,27.14208]
[1777525232585,32.92,75445.3,6.3,-0.58912,0.00017,27.14881]
[1777525232672,32.92,75447.12,6.3,-0.58882,0.00017,27.1543]
[1777525234008,32.92,75447.12,6.3,-0.58882,0.00017,27.1543]
[1777525234066,32.92,75457.05,6.3,-0.58713,0.00017,27.18407]
[1777525239718,32.92,75459.0,6.3,-0.5868,0.00017,27.18977]
[1777525243251,32.92,75458.75,6.3,-0.58685,0.00017,27.18898]
[1777525243421,32.92,75458.75,6.3,-0.58685,0.00017,27.18898]
[1777525243444,32.92,75458.75,6.3,-0.58685,0.00017,27.18898]
[1777525243752,32.92,75463.45,6.3,-0.58605,0.00017,27.20281]
[1777525244759,32.92,75470.2,6.3,-0.58491,0.00017,27.22254]
[1777525250062,32.92,75472.4,6.3,-0.58453,0.00017,27.22898]
[1777525250091,32.92,75471.55,6.3,-0.58467,0.00017,27.22654]
[1777525253701,32.92,75470.36,6.3,-0.58487,0.00017,27.22315]
[1777525257116,32.92,75469.35,6.3,-0.58503,0.00017,27.2203]
[1777525257852,32.92,75476.41,6.3,-0.58384,0.00017,27.2407]
[1777525258403,32.92,75476.41,6.3,-0.58384,0.00017,27.2407]
[1777525260877,32.93,75481.94,6.3,-0.5829,0.00017,27.25652]
[1777525262369,32.93,75481.56,6.3,-0.58296,0.00017,27.25544]
[1777525262891,32.93,75488.04,6.3,-0.58186,0.00017,27.27377]
[1777525267926,32.93,75491.09,6.3,-0.58134,0.00017,27.28236]
[1777525272961,32.93,75494.28,6.3,-0.58079,0.00017,27.29131]
[1777525277996,32.93,75496.38,6.3,-0.58043,0.00017,27.29718]
[1777525281341,32.93,75497.39,6.3,-0.58026,0.00017,27.3]
[1777525281382,32.93,75497.39,6.3,-0.58026,0.00017,27.3]
[1777525283031,32.93,75501.45,6.3,-0.57957,0.00017,27.31119]
[1777525283035,32.93,75506.28,6.3,-0.57875,0.00017,27.3244]
[1777525288070,32.93,75510.82,6.3,-0.57798,0.00017,27.33662]
[1777525292098,32.92,75516.61,6.3,-0.57701,0.00017,27.3489]
[1777525294326,32.92,75513.26,6.3,-0.57759,0.00017,27.33987]
[1777525295119,32.92,75508.03,6.3,-0.57848,0.00017,27.32575]
[1777525297133,32.92,75513.68,6.3,-0.57752,0.00017,27.34101]
[1777525302168,32.92,75513.63,6.3,-0.57752,0.00017,27.34091]
[1777525305189,32.93,75519.9,6.3,-0.57645,0.00017,27.35769]
[1777525310150,32.93,75524.09,6.3,-0.57574,0.00017,27.36879]
[1777525311114,32.92,75526.85,6.3,-0.57528,0.00017,27.37595]
[1777525311337,32.92,75526.85,6.3,-0.57528,0.00017,27.37595]
[1777525311760,32.92,75526.85,6.3,-0.57528,0.00017,27.37595]
[1777525311805,32.92,75526.85,6.3,-0.57528,0.00017,27.37595]
[1777525312152,32.92,75526.85,6.3,-0.57528,0.00017,27.37595]
[1777525311896,32.92,75527.64,6.3,-0.57514,0.00017,27.37802]
[1777525312622,32.92,75527.64,6.3,-0.57514,0.00017,27.37802]
[1777525312870,32.92,75527.64,6.3,-0.57514,0.00017,27.37802]
[1777525312880,32.92,75536.69,6.3,-0.5736,0.00017,27.4015]
[1777525313299,32.92,75536.69,6.3,-0.5736,0.00017,27.4015]
[1777525313799,32.92,75536.69,6.3,-0.5736,0.00017,27.4015]
[1777525313929,32.92,75536.69,6.3,-0.5736,0.00017,27.4015]
[1777525314030,32.92,75537.01,6.3,-0.57355,0.00017,27.40231]
[1777525314282,32.92,75537.01,6.3,-0.57355,0.00017,27.40231]
[1777525316123,32.92,75529.06,6.3,-0.57491,0.00017,27.38161]
[1777525316182,32.92,75529.06,6.3,-0.57491,0.00017,27.38161]
[1777525316267,32.92,75520.52,6.3,-0.57636,0.00017,27.35913]
[1777525317793,32.92,75520.52,6.3,-0.57636,0.00017,27.35913]
[1777525318036,32.92,75511.4,6.3,-0.57792,0.00017,27.33469]
[1777525318205,32.92,75511.4,6.3,-0.57792,0.00017,27.33469]
[1777525318280,32.92,75506.06,6.3,-0.57883,0.00017,27.32019]
[1777525320020,32.92,75506.06,6.3,-0.57883,0.00017,27.32019]
[1777525320296,32.92,75512.78,6.3,-0.57769,0.00017,27.33836]
[1777525324083,32.92,75510.97,6.3,-0.578,0.00017,27.33343]
[1777525324891,32.91,75510.22,6.3,-0.57813,0.00017,27.33137]
[1777525324981,32.91,75508.48,6.3,-0.57842,0.00017,27.32665]
[1777525328351,32.91,75513.78,6.3,-0.57753,0.00017,27.34093]
[1777525330316,32.91,75515.55,6.3,-0.57722,0.00017,27.34568]
[1777525331952,32.91,75517.52,6.3,-0.57689,0.00017,27.35095]
[1777525332130,32.91,75518.02,6.3,-0.57681,0.00017,27.35223]
[1777525337414,32.91,75521.45,6.3,-0.57623,0.00017,27.3612]
[1777525342449,32.9,75524.27,6.3,-0.57576,0.00017,27.36852]
[1777525347484,32.9,75525.0,6.3,-0.57565,0.00017,27.3703]
[1777525352519,32.9,75527.05,6.3,-0.57532,0.00017,27.37237]
[1777525357554,32.89,75525.64,6.3,-0.57557,0.00017,27.36852]
[1777525360358,32.89,75526.18,6.3,-0.57548,0.00017,27.36988]
[1777525360872,32.89,75526.18,6.3,-0.57548,0.00017,27.36988]
[1777525360873,32.89,75526.18,6.3,-0.57548,0.00017,27.36988]
[1777525360972,32.89,75531.22,6.3,-0.57463,0.00017,27.38305]
[1777525361306,32.89,75531.22,6.3,-0.57463,0.00017,27.38305]
[1777525361581,32.89,75538.69,6.3,-0.57335,0.00017,27.40234]
[1777525366617,32.88,75539.4,6.3,-0.57325,0.00017,27.40401]
[1777525368223,32.88,75539.79,6.3,-0.57318,0.00017,27.40498]
[1777525371281,32.88,75536.14,6.3,-0.57381,0.00017,27.39549]
[1777525371287,32.88,75536.14,6.3,-0.57381,0.00017,27.39549]
[1777525371527,32.88,75536.14,6.3,-0.57381,0.00017,27.39549]
[1777525371652,32.88,75532.25,6.3,-0.57448,0.00017,27.38537]
[1777525375939,32.88,75528.61,6.3,-0.57511,0.00017,27.37575]
[1777525376040,32.87,75528.77,6.3,-0.57508,0.00017,27.37613]
[1777525377808,32.87,75528.59,6.3,-0.57512,0.00017,27.37563]
[1777525377909,32.87,75528.44,6.3,-0.57515,0.00017,27.3752]
[1777525379028,32.87,75528.44,6.3,-0.57515,0.00017,27.3752]
[1777525379211,32.87,75528.44,6.3,-0.57515,0.00017,27.3752]
[1777525379218,32.87,75528.44,6.3,-0.57515,0.00017,27.3752]
[1777525379220,32.87,75528.44,6.3,-0.57515,0.00017,27.3752]
[1777525379707,32.87,75526.9,6.3,-0.57541,0.00017,27.37108]
[1777525379709,32.87,75526.9,6.3,-0.57541,0.00017,27.37108]
[1777525379808,32.87,75526.85,6.3,-0.57542,0.00017,27.37095]
[1777525385607,32.87,75528.46,6.3,-0.57516,0.00017,27.37503]
[1777525385912,32.87,75528.46,6.3,-0.57516,0.00017,27.37503]
[1777525386926,32.87,75531.28,6.3,-0.57468,0.00017,27.38237]
[1777525387027,32.86,75536.65,6.3,-0.57377,0.00017,27.39628]
[1777525390768,32.86,75533.49,6.3,-0.57431,0.00017,27.388]
[1777525390785,32.86,75533.49,6.3,-0.57431,0.00017,27.388]
[1777525390798,32.86,75533.49,6.3,-0.57431,0.00017,27.388]
[1777525391792,32.86,75522.1,6.3,-0.57626,0.00017,27.35802]
[1777525392962,32.86,75522.1,6.3,-0.57626,0.00017,27.35802]
[1777525393064,32.86,75520.02,6.3,-0.57662,0.00017,27.35246]
[1777525398841,32.85,75522.82,6.3,-0.57616,0.00017,27.35965]
[1777525402522,32.85,75523.04,6.3,-0.57613,0.00017,27.36013]
[1777525402869,32.85,75525.68,6.3,-0.57568,0.00017,27.36707]
[1777525407904,32.84,75529.68,6.3,-0.57501,0.00017,27.37742]
[1777525412944,32.84,75528.04,6.3,-0.57531,0.00017,27.3698]
[1777525416969,32.83,75534.89,6.3,-0.57415,0.00017,27.38754]
[1777525422005,32.83,75537.15,6.3,-0.57378,0.00017,27.39327]
[1777525427043,32.83,75537.26,6.3,-0.57376,0.00017,27.39352]
[1777525429056,32.83,75541.95,6.3,-0.57296,0.00017,27.40558]
[1777525431070,32.83,75547.49,6.3,-0.57201,0.00017,27.4197]
[1777525434678,32.83,75547.48,6.3,-0.57201,0.00017,27.41967]
[1777525434849,32.83,75547.48,6.3,-0.57201,0.00017,27.41967]
[1777525435057,32.83,75547.48,6.3,-0.57201,0.00017,27.41967]
[1777525435265,32.83,75553.69,6.3,-0.57095,0.00017,27.4353]
[1777525436221,32.83,75559.45,6.3,-0.56996,0.00017,27.44962]
[1777525441449,32.83,75558.71,6.3,-0.57009,0.00017,27.44774]
[1777525444884,32.83,75554.22,6.3,-0.57087,0.00017,27.43654]
[1777525450205,32.82,75549.16,6.3,-0.57174,0.00017,27.42375]
[1777525455240,32.82,75548.97,6.3,-0.57177,0.00017,27.42323]
[1777525456038,32.82,75548.97,6.3,-0.57177,0.00017,27.42323]
[1777525456071,32.82,75548.97,6.3,-0.57177,0.00017,27.42323]
[1777525456281,32.82,75543.27,6.3,-0.57275,0.00017,27.40875]
[1777525457049,32.82,75543.27,6.3,-0.57275,0.00017,27.40875]
[1777525457254,32.82,75536.1,6.3,-0.57398,0.00017,27.39028]
[1777525458136,32.82,75536.1,6.3,-0.57398,0.00017,27.39028]
[1777525458206,32.82,75536.1,6.3,-0.57398,0.00017,27.39028]
[1777525458516,32.82,75537.17,6.3,-0.5738,0.00017,27.39303]
[1777525464303,32.82,75543.0,6.3,-0.57281,0.00017,27.40791]
[1777525464923,32.82,75543.0,6.3,-0.57281,0.00017,27.40791]
[1777525465017,32.82,75543.0,6.3,-0.57281,0.00017,27.40791]
[1777525465665,32.82,75543.27,6.3,-0.57276,0.00017,27.4086]
[1777525467031,32.82,75537.08,6.3,-0.57382,0.00017,27.39268]
[1777525471973,32.82,75535.05,6.3,-0.57417,0.00017,27.38735]
[1777525472305,32.82,75535.05,6.3,-0.57417,0.00017,27.38735]
[1777525472318,32.82,75535.05,6.3,-0.57417,0.00017,27.38735]
[1777525472360,32.82,75523.67,6.3,-0.57613,0.00017,27.35427]
[1777525473367,32.82,75509.59,6.3,-0.57854,0.00017,27.31641]
[1777525474374,32.81,75507.53,6.3,-0.57889,0.00017,27.31076]
[1777525479408,32.81,75508.18,6.3,-0.57879,0.00017,27.31239]
[1777525484444,32.81,75508.42,6.3,-0.57876,0.00017,27.31289]
[1777525489478,32.8,75506.09,6.3,-0.57917,0.00017,27.30634]
[1777525494417,32.8,75505.55,6.3,-0.57927,0.00017,27.30471]
[1777525494476,32.8,75505.55,6.3,-0.57927,0.00017,27.30471]
[1777525494514,32.8,75499.37,6.3,-0.58033,0.00017,27.2876]
[1777525496528,32.8,75492.62,6.3,-0.58148,0.00017,27.26875]
[1777525501563,32.8,75490.76,6.3,-0.5818,0.00017,27.26355]
[1777525503306,32.8,75490.76,6.3,-0.5818,0.00017,27.26355]
[1777525504584,32.8,75502.82,6.3,-0.57974,0.00017,27.29721]
[1777525509618,32.8,75505.0,6.3,-0.57937,0.00017,27.30318]
[1777525511921,32.8,75505.26,6.3,-0.57932,0.00017,27.30389]
[1777525511950,32.8,75505.4,6.3,-0.5793,0.00017,27.30427]
[1777525512640,32.8,75512.55,6.3,-0.57808,0.00017,27.32378]
[1777525517675,32.8,75513.0,6.3,-0.57801,0.00017,27.32494]
[1777525519591,32.8,75514.21,6.3,-0.5778,0.00017,27.3282]
[1777525519689,32.8,75517.0,6.3,-0.57732,0.00017,27.33571]
[1777525522710,32.79,75525.45,6.3,-0.57588,0.00017,27.35821]
[1777525527747,32.79,75528.12,6.3,-0.57544,0.00017,27.36513]
[1777525531467,32.79,75527.6,6.3,-0.57554,0.00017,27.36051]
[1777525532114,32.79,75527.6,6.3,-0.57554,0.00017,27.36051]
[1777525532537,32.79,75529.86,6.3,-0.57516,0.00017,27.36643]
[1777525532781,32.79,75538.16,6.3,-0.57374,0.00017,27.38804]
[1777525533524,32.79,75538.16,6.3,-0.57374,0.00017,27.38804]
[1777525534077,32.79,75538.16,6.3,-0.57374,0.00017,27.38804]
[1777525534623,32.79,75540.17,6.3,-0.5734,0.00017,27.39321]
[1777525535115,32.79,75540.17,6.3,-0.5734,0.00017,27.39321]
[1777525538113,32.78,75537.74,6.3,-0.57382,0.00017,27.38689]
[1777525541134,32.78,75538.4,6.3,-0.57371,0.00017,27.38855]
[1777525541134,32.78,75538.4,6.3,-0.57371,0.00017,27.38855]
[1777525542124,32.78,75538.63,6.3,-0.57367,0.00017,27.38912]
[1777525544632,32.78,75538.6,6.3,-0.57368,0.00017,27.38899]
[1777525544632,32.78,75538.6,6.3,-0.57368,0.00017,27.38899]
[1777525545629,32.78,75538.36,6.3,-0.57372,0.00017,27.38835]
[1777525550625,32.78,75540.34,6.3,-0.57339,0.00017,27.39336]
[1777525551145,32.78,75540.34,6.3,-0.57339,0.00017,27.39336]
[1777525555637,32.77,75539.77,6.3,-0.57349,0.00017,27.39179]
[1777525556513,32.77,75538.83,6.3,-0.57366,0.00017,27.38934]
[1777525559647,32.77,75538.05,6.3,-0.5738,0.00017,27.38726]
[1777525564945,32.77,75541.02,6.3,-0.5733,0.00017,27.39481]
[1777525565160,32.77,75541.02,6.3,-0.5733,0.00017,27.39481]
[1777525571048,32.76,75535.62,6.3,-0.57423,0.00017,27.38069]
[1777525576083,32.76,75536.96,6.3,-0.57401,0.00017,27.38407]
[1777525582124,32.76,75536.57,6.3,-0.57409,0.00017,27.38292]
[1777525583183,32.76,75536.57,6.3,-0.57409,0.00017,27.38292]
[1777525583680,32.76,75537.55,6.3,-0.57392,0.00017,27.38542]
[1777525590185,32.75,75537.2,6.3,-0.574,0.00017,27.38426]
[1777525592682,32.75,75537.23,6.3,-0.57401,0.00017,27.38109]
[1777525592682,32.75,75537.23,6.3,-0.57401,0.00017,27.38109]
[1777525593192,32.75,75537.23,6.3,-0.57401,0.00017,27.38109]
[1777525594215,32.74,75549.76,6.3,-0.57187,0.00017,27.41316]
[1777525597235,32.74,75550.73,6.3,-0.57171,0.00017,27.41551]
[1777525602271,32.74,75551.14,6.3,-0.57165,0.00017,27.41641]
[1777525603480,32.73,75552.51,6.3,-0.57142,0.00017,27.41984]
[1777525609328,32.73,75556.64,6.3,-0.57072,0.00017,27.43006]
[1777525611379,32.73,75556.76,6.3,-0.5707,0.00017,27.43033]
[1777525611562,32.73,75556.66,6.3,-0.57073,0.00017,27.43002]
[1777525612355,32.73,75562.92,6.3,-0.56965,0.00017,27.44558]
[1777525613361,32.73,75569.27,6.3,-0.56856,0.00017,27.46114]
[1777525615978,32.73,75571.07,6.3,-0.56825,0.00017,27.46553]
[1777525616383,32.73,75570.33,6.3,-0.56838,0.00017,27.46372]
[1777525620384,32.72,75570.66,6.3,-0.56833,0.00017,27.46447]
[1777525620411,32.72,75569.89,6.3,-0.56846,0.00017,27.46258]
[1777525620540,32.72,75569.89,6.3,-0.56846,0.00017,27.46258]
[1777525620550,32.72,75569.89,6.3,-0.56846,0.00017,27.46258]
[1777525621418,32.72,75564.68,6.3,-0.56936,0.00017,27.44979]
[1777525623499,32.72,75562.98,6.3,-0.56966,0.00017,27.44554]
[1777525624190,32.72,75562.98,6.3,-0.56966,0.00017,27.44554]
[1777525626498,32.72,75559.13,6.3,-0.57032,0.00017,27.43591]
[1777525627460,32.72,75560.22,6.3,-0.57014,0.00017,27.4386]
[1777525632495,32.71,75559.34,6.3,-0.5703,0.00017,27.43629]
[1777525637530,32.71,75560.6,6.3,-0.57009,0.00017,27.4393]
[1777525640551,32.71,75565.41,6.3,-0.56927,0.00017,27.45111]
[1777525645585,32.7,75563.63,6.3,-0.56959,0.00017,27.44663]
[1777525650621,32.7,75559.98,6.3,-0.57022,0.00017,27.43754]
[1777525655655,32.7,75562.24,6.3,-0.56984,0.00017,27.43993]
[1777525660690,32.7,75562.22,6.3,-0.56985,0.00017,27.43982]
[1777525663712,32.7,75557.36,6.3,-0.57069,0.00017,27.42767]
[1777525668746,32.7,75557.99,6.3,-0.57058,0.00017,27.4292]
[1777525673782,32.69,75559.75,6.3,-0.57029,0.00017,27.43355]
[1777525678817,32.69,75561.07,6.3,-0.57006,0.00017,27.43679]
[1777525680400,32.69,75561.07,6.3,-0.57006,0.00017,27.43679]
[1777525680485,32.69,75562.01,6.3,-0.5699,0.00017,27.43911]
[1777525680833,32.69,75571.76,6.3,-0.56822,0.00017,27.46308]
[1777525681839,32.69,75578.73,6.3,-0.56702,0.00017,27.47991]
[1777525683667,32.69,75579.27,6.3,-0.56692,0.00017,27.48122]
[1777525683853,32.7,75579.11,6.3,-0.56695,0.00017,27.48085]
[1777525688888,32.7,75582.65,6.3,-0.56633,0.00017,27.48937]
[1777525689834,32.7,75582.65,6.3,-0.56633,0.00017,27.48937]
[1777525690005,32.7,75582.65,6.3,-0.56633,0.00017,27.48937]
[1777525693050,32.7,75580.56,6.3,-0.56669,0.00017,27.48445]
[1777525693117,32.7,75580.15,6.3,-0.56676,0.00017,27.48349]
[1777525698958,32.69,75577.35,6.3,-0.56726,0.00017,27.47659]
[1777525704477,32.69,75577.86,6.3,-0.56718,0.00017,27.47773]
[1777525705000,32.69,75578.01,6.3,-0.56716,0.00017,27.478]
[1777525710035,32.69,75581.01,6.3,-0.56663,0.00017,27.48526]
[1777525715070,32.69,75580.82,6.3,-0.56667,0.00017,27.48173]
[1777525720105,32.7,75583.31,6.3,-0.56623,0.00017,27.48773]
[1777525725271,32.7,75582.61,6.3,-0.56635,0.00017,27.48613]
[1777525725372,32.7,75582.14,6.3,-0.56643,0.00017,27.48503]
[1777525731182,32.69,75581.61,6.3,-0.56654,0.00017,27.48358]
[1777525735272,32.69,75581.25,6.3,-0.5666,0.00017,27.48264]
[1777525735373,32.69,75583.1,6.3,-0.56629,0.00017,27.487]
[1777525741254,32.69,75583.8,6.3,-0.56616,0.00017,27.48875]
[1777525746289,32.69,75582.62,6.3,-0.56636,0.00017,27.48602]
[1777525751324,32.7,75581.56,6.3,-0.56653,0.00017,27.48358]
[1777525756359,32.7,75581.84,6.3,-0.56648,0.00017,27.48432]
[1777525761396,32.7,75581.59,6.3,-0.56652,0.00017,27.4838]
[1777525764023,32.7,75582.01,6.3,-0.56644,0.00017,27.48483]
[1777525769452,32.71,75582.48,6.3,-0.56635,0.00017,27.48603]
[1777525772875,32.71,75582.41,6.3,-0.56637,0.00017,27.48275]
[1777525773653,32.71,75578.42,6.3,-0.56706,0.00017,27.47322]
[1777525774486,32.71,75577.05,6.3,-0.5673,0.00017,27.46991]
[1777525778528,32.7,75577.04,6.3,-0.5673,0.00017,27.46982]
[1777525779522,32.7,75578.83,6.3,-0.567,0.00017,27.47408]
[1777525784557,32.7,75578.88,6.3,-0.567,0.00017,27.47407]
[1777525788529,32.7,75579.39,6.3,-0.56692,0.00017,27.47523]
[1777525788585,32.7,75579.18,6.3,-0.56696,0.00017,27.47471]
[1777525793620,32.69,75576.14,6.3,-0.56749,0.00017,27.46731]
[1777525794452,32.69,75576.14,6.3,-0.56749,0.00017,27.46731]
[1777525794463,32.69,75576.14,6.3,-0.56749,0.00017,27.46731]
[1777525794627,32.69,75577.59,6.3,-0.56724,0.00017,27.47078]
[1777525798935,32.69,75579.81,6.3,-0.56686,0.00017,27.47604]
[1777525799408,32.69,75579.81,6.3,-0.56686,0.00017,27.47604]
[1777525799478,32.69,75579.81,6.3,-0.56686,0.00017,27.47604]
[1777525799507,32.69,75579.81,6.3,-0.56686,0.00017,27.47602]
[1777525801176,32.69,75576.19,6.3,-0.56749,0.00017,27.46731]
[1777525801430,32.69,75573.78,6.3,-0.56791,0.00017,27.46147]
[1777525804025,32.69,75569.9,6.3,-0.56858,0.00017,27.45199]
[1777525804030,32.69,75569.9,6.3,-0.56858,0.00017,27.45199]
[1777525804125,32.68,75571.36,6.3,-0.56833,0.00017,27.45551]
[1777525805378,32.68,75571.36,6.3,-0.56833,0.00017,27.45551]
[1777525805618,32.68,75572.22,6.3,-0.56818,0.00017,27.45756]
[1777525805875,32.68,75572.22,6.3,-0.56818,0.00017,27.45756]
[1777525806067,32.68,75563.07,6.3,-0.56976,0.00017,27.43508]
[1777525806712,32.68,75556.17,6.3,-0.57095,0.00017,27.41784]
[1777525811747,32.68,75556.23,6.3,-0.57095,0.00017,27.41789]
[1777525815774,32.68,75560.98,6.3,-0.57014,0.00017,27.42973]
[1777525817353,32.68,75560.98,6.3,-0.57014,0.00017,27.42973]
[1777525817454,32.68,75561.16,6.3,-0.57011,0.00017,27.43017]
[1777525822824,32.68,75559.15,6.3,-0.57045,0.00017,27.42513]
[1777525827859,32.67,75558.77,6.3,-0.57052,0.00017,27.42417]
[1777525832895,32.67,75558.89,6.3,-0.57051,0.00017,27.42129]
[1777525837930,32.67,75558.05,6.3,-0.57066,0.00017,27.41919]
[1777525842965,32.67,75558.29,6.3,-0.57061,0.00017,27.41979]
[1777525848000,32.67,75556.63,6.3,-0.5709,0.00017,27.41563]
[1777525853035,32.67,75556.37,6.3,-0.57094,0.00017,27.41499]
[1777525858069,32.68,75555.65,6.3,-0.57107,0.00017,27.4132]
[1777525861090,32.68,75562.78,6.3,-0.56984,0.00017,27.43101]
[1777525863105,32.68,75558.04,6.3,-0.57065,0.00017,27.4192]
[1777525868139,32.68,75560.95,6.3,-0.57015,0.00017,27.42646]
[1777525873175,32.68,75560.55,6.3,-0.57022,0.00017,27.42547]
[1777525875415,32.68,75560.22,6.3,-0.57028,0.00017,27.42464]
[1777525875591,32.68,75560.22,6.3,-0.57028,0.00017,27.42464]
[1777525875625,32.68,75560.62,6.3,-0.57021,0.00017,27.42564]
[1777525877203,32.68,75569.36,6.3,-0.56871,0.00017,27.4472]
[1777525882284,32.67,75570.83,6.3,-0.56845,0.00017,27.45075]
[1777525885477,32.67,75570.34,6.3,-0.56854,0.00017,27.44953]
[1777525891301,32.67,75569.65,6.3,-0.56868,0.00017,27.44458]
[1777525893303,32.67,75569.87,6.3,-0.56864,0.00017,27.4451]
[1777525898350,32.67,75571.51,6.3,-0.56837,0.00017,27.449]
[1777525899158,32.67,75571.51,6.3,-0.56837,0.00017,27.449]
[1777525899169,32.67,75571.51,6.3,-0.56837,0.00017,27.449]
[1777525899228,32.67,75571.51,6.3,-0.56837,0.00017,27.449]
[1777525903372,32.66,75570.66,6.3,-0.56852,0.00017,27.44686]
[1777525903561,32.66,75570.66,6.3,-0.56852,0.00017,27.44686]
[1777525904392,32.66,75579.99,6.3,-0.56691,0.00017,27.46938]
[1777525907709,32.66,75581.04,6.3,-0.56674,0.00017,27.47185]
[1777525908880,32.66,75584.62,6.3,-0.56612,0.00017,27.48032]
[1777525908895,32.66,75584.62,6.3,-0.56612,0.00017,27.48032]
[1777525910015,32.66,75587.92,6.3,-0.56555,0.00017,27.48809]
[1777525910820,32.66,75589.6,6.3,-0.56527,0.00017,27.49202]
[1777525911293,32.66,75589.6,6.3,-0.56527,0.00017,27.49202]
[1777525914035,32.66,75587.92,6.3,-0.56556,0.00017,27.48802]
[1777525919499,32.65,75588.86,6.3,-0.56541,0.00017,27.49012]
[1777525924541,32.65,75586.67,6.3,-0.56579,0.00017,27.48488]
[1777525929570,32.65,75587.46,6.3,-0.56566,0.00017,27.48666]
[1777525934608,32.64,75587.29,6.3,-0.5657,0.00017,27.48617]
[1777525939644,32.64,75586.09,6.3,-0.56592,0.00017,27.48325]
[1777525944678,32.64,75584.42,6.3,-0.56621,0.00017,27.47919]
[1777525949717,32.63,75586.73,6.3,-0.56582,0.00017,27.48457]
[1777525954263,32.63,75587.22,6.3,-0.56575,0.00017,27.48247]
[1777525959787,32.62,75591.19,6.3,-0.56508,0.00017,27.49168]
[1777525964821,32.62,75593.04,6.3,-0.56477,0.00017,27.49589]
[1777525969857,32.62,75593.46,6.3,-0.56471,0.00017,27.49676]
[1777525974892,32.61,75590.97,6.3,-0.56515,0.00017,27.49084]
[1777525978851,32.61,75590.14,6.3,-0.56529,0.00017,27.48883]
[1777525982019,32.61,75588.75,6.3,-0.56554,0.00017,27.48551]
[1777525982767,32.61,75588.75,6.3,-0.56554,0.00017,27.48551]
[1777525982775,32.61,75582.98,6.3,-0.56654,0.00017,27.47179]
[1777525982948,32.61,75577.26,6.3,-0.56753,0.00017,27.45806]
[1777525987983,32.6,75574.95,6.3,-0.56793,0.00017,27.45239]
[1777525993277,32.6,75574.67,6.3,-0.56799,0.00017,27.45165]
[1777525993634,32.6,75574.67,6.3,-0.56799,0.00017,27.45165]
[1777525993664,32.6,75574.67,6.3,-0.56799,0.00017,27.45165]
[1777525995032,32.6,75583.71,6.3,-0.56643,0.00017,27.47336]
[1777526001074,32.6,75583.32,6.3,-0.5665,0.00017,27.47233]
[1777526006110,32.59,75584.19,6.3,-0.56636,0.00017,27.47433]
[1777526012152,32.59,75583.98,6.3,-0.56641,0.00017,27.47056]
[1777526017186,32.59,75583.96,6.3,-0.56642,0.00017,27.47043]
[1777526022222,32.58,75579.31,6.3,-0.56724,0.00017,27.45921]
[1777526027489,32.58,75581.64,6.3,-0.56684,0.00017,27.46475]
[1777526027652,32.58,75581.64,6.3,-0.56684,0.00017,27.46475]
[1777526028264,32.58,75590.5,6.3,-0.56531,0.00017,27.48574]
[1777526033299,32.58,75593.42,6.3,-0.56481,0.00017,27.49246]
[1777526038334,32.57,75593.66,6.3,-0.56478,0.00017,27.49291]
[1777526043368,32.57,75597.01,6.3,-0.5642,0.00017,27.50066]
[1777526045832,32.57,75597.87,6.3,-0.56406,0.00017,27.50267]
[1777526051425,32.57,75592.2,6.3,-0.56505,0.00017,27.48936]
[1777526056460,32.56,75592.81,6.3,-0.56495,0.00017,27.49069]
[1777526058727,32.56,75592.86,6.3,-0.56494,0.00017,27.49079]
[1777526064517,32.56,75583.32,6.3,-0.5666,0.00017,27.4681]
[1777526069552,32.56,75580.15,6.3,-0.56716,0.00017,27.46046]
[1777526074587,32.56,75580.59,6.3,-0.56709,0.00017,27.4583]
[1777526079622,32.55,75580.62,6.3,-0.56709,0.00017,27.45831]
[1777526084657,32.55,75582.97,6.3,-0.56669,0.00017,27.46385]
[1777526090700,32.55,75583.15,6.3,-0.56667,0.00017,27.46422]
[1777526095735,32.55,75583.08,6.3,-0.56668,0.00017,27.46401]
[1777526100771,32.54,75582.39,6.3,-0.56681,0.00017,27.46232]
[1777526105806,32.54,75582.3,6.3,-0.56683,0.00017,27.46206]
[1777526110841,32.54,75585.45,6.3,-0.56628,0.00017,27.46955]
[1777526114858,32.54,75587.94,6.3,-0.56585,0.00017,27.47544]
[1777526116883,32.54,75593.41,6.3,-0.56491,0.00017,27.48827]
[1777526121918,32.54,75595.16,6.3,-0.56462,0.00017,27.49227]
[1777526123167,32.54,75594.99,6.3,-0.56465,0.00017,27.49186]
[1777526124128,32.53,75592.1,6.3,-0.56515,0.00017,27.48507]
[1777526124942,32.53,75581.8,6.3,-0.56693,0.00017,27.4606]
[1777526128169,32.53,75579.73,6.3,-0.56729,0.00017,27.4556]
[1777526131991,32.53,75572.87,6.3,-0.56849,0.00017,27.43573]
[1777526137026,32.53,75571.27,6.3,-0.56877,0.00017,27.43177]
[1777526142061,32.53,75570.77,6.3,-0.56886,0.00017,27.43051]
[1777526143809,32.53,75570.77,6.3,-0.56886,0.00017,27.43051]
[1777526145082,32.53,75564.86,6.3,-0.56989,0.00017,27.41584]
[1777526147212,32.53,75563.25,6.3,-0.57017,0.00017,27.41179]
[1777526153138,32.52,75561.35,6.3,-0.57052,0.00017,27.40681]
[1777526155992,32.52,75560.85,6.3,-0.57061,0.00017,27.40552]
[1777526156948,32.52,75553.42,6.3,-0.5719,0.00017,27.38666]
[1777526157067,32.52,75553.42,6.3,-0.5719,0.00017,27.38666]
[1777526157728,32.52,75553.42,6.3,-0.5719,0.00017,27.38666]
[1777526157758,32.52,75547.85,6.3,-0.57286,0.00017,27.37235]
[1777526160138,32.51,75545.06,6.3,-0.57335,0.00017,27.36504]
[1777526160187,32.51,75544.22,6.3,-0.5735,0.00017,27.36282]
[1777526162863,32.51,75542.4,6.3,-0.57382,0.00017,27.35806]
[1777526162959,32.51,75543.79,6.3,-0.57358,0.00017,27.36166]
[1777526163208,32.51,75549.78,6.3,-0.57254,0.00017,27.37712]
[1777526166197,32.51,75552.13,6.3,-0.57214,0.00017,27.38314]
[1777526166229,32.51,75550.22,6.3,-0.57247,0.00017,27.37824]
[1777526168243,32.51,75544.48,6.3,-0.57347,0.00017,27.36338]
[1777526173278,32.51,75544.2,6.3,-0.57352,0.00017,27.36255]
[1777526178162,32.5,75544.58,6.3,-0.57346,0.00017,27.36345]
[1777526178313,32.5,75547.82,6.3,-0.5729,0.00017,27.37182]
[1777526182117,32.5,75549.02,6.3,-0.5727,0.00017,27.37491]
[1777526182341,32.5,75546.88,6.3,-0.57307,0.00017,27.36938]
[1777526187376,32.5,75543.57,6.3,-0.57365,0.00017,27.36069]
[1777526192411,32.5,75540.31,6.3,-0.57423,0.00017,27.3489]
[1777526198453,32.49,75540.53,6.3,-0.5742,0.00017,27.34937]
[1777526202971,32.49,75540.44,6.3,-0.57422,0.00017,27.3491]
[1777526204626,32.49,75530.24,6.3,-0.57599,0.00017,27.32203]
[1777526205182,32.49,75530.24,6.3,-0.57599,0.00017,27.32203]
[1777526208705,32.49,75527.33,6.3,-0.57649,0.00017,27.31422]
[1777526212915,32.49,75531.94,6.3,-0.5757,0.00017,27.32651]
[1777526219601,32.49,75526.89,6.3,-0.57657,0.00017,27.31293]
[1777526222497,32.49,75523.37,6.3,-0.57718,0.00017,27.30343]
[1777526227656,32.49,75520.05,6.3,-0.57776,0.00017,27.29443]
[1777526232692,32.49,75523.4,6.3,-0.57718,0.00017,27.30354]
[1777526237726,32.49,75524.53,6.3,-0.57698,0.00017,27.30658]
[1777526242761,32.49,75522.12,6.3,-0.5774,0.00017,27.30003]
[1777526249811,32.49,75520.43,6.3,-0.57769,0.00017,27.29543]
[1777526254845,32.49,75516.79,6.3,-0.57833,0.00017,27.28232]
[1777526259881,32.49,75516.8,6.3,-0.57833,0.00017,27.28238]
[1777526262756,32.49,75516.68,6.3,-0.57834,0.00017,27.28207]
[1777526262901,32.49,75516.68,6.3,-0.57834,0.00017,27.28207]
[1777526262964,32.49,75516.68,6.3,-0.57834,0.00017,27.28207]
[1777526263909,32.49,75505.99,6.3,-0.58019,0.00017,27.25249]
[1777526265958,32.49,75506.08,6.3,-0.58017,0.00017,27.25276]
[1777526266023,32.49,75499.89,6.3,-0.58124,0.00017,27.23538]
[1777526271968,32.48,75495.64,6.3,-0.58198,0.00017,27.22317]
[1777526273233,32.48,75499.65,6.3,-0.58129,0.00017,27.23453]
[1777526273262,32.48,75499.65,6.3,-0.58129,0.00017,27.23453]
[1777526273982,32.49,75508.37,6.3,-0.57978,0.00017,27.25903]
[1777526275996,32.49,75511.0,6.3,-0.57933,0.00017,27.26639]
[1777526281032,32.49,75510.85,6.3,-0.57935,0.00017,27.26605]
[1777526286067,32.49,75512.3,6.3,-0.57909,0.00017,27.27017]
[1777526288729,32.49,75513.48,6.3,-0.57888,0.00017,27.27347]
[1777526289058,32.49,75513.48,6.3,-0.57888,0.00017,27.27347]
[1777526289087,32.49,75518.7,6.3,-0.57798,0.00017,27.2878]
[1777526290095,32.49,75524.53,6.3,-0.57697,0.00017,27.30364]
[1777526295130,32.49,75527.5,6.3,-0.57646,0.00017,27.31166]
[1777526300165,32.49,75527.52,6.3,-0.57646,0.00017,27.31171]
[1777526305200,32.49,75527.8,6.3,-0.57641,0.00017,27.31245]
[1777526307326,32.49,75528.19,6.3,-0.57634,0.00017,27.3135]
[1777526308403,32.49,75528.14,6.3,-0.57635,0.00017,27.31336]
[1777526309228,32.49,75520.78,6.3,-0.57762,0.00017,27.29347]
[1777526314705,32.49,75519.61,6.3,-0.57783,0.00017,27.28713]
[1777526315024,32.49,75519.61,6.3,-0.57783,0.00017,27.28713]
[1777526315271,32.49,75526.32,6.3,-0.57667,0.00017,27.30531]
[1777526320998,32.49,75526.21,6.3,-0.57669,0.00017,27.30501]
[1777526324763,32.49,75518.84,6.3,-0.57797,0.00017,27.28502]
[1777526326348,32.49,75513.28,6.3,-0.57892,0.00017,27.26977]
[1777526331947,32.49,75516.6,6.3,-0.57835,0.00017,27.27894]
[1777526337425,32.5,75521.0,6.3,-0.57759,0.00017,27.291]
[1777526342460,32.5,75522.27,6.3,-0.57736,0.00017,27.29447]
[1777526347495,32.5,75519.0,6.3,-0.57793,0.00017,27.2856]
[1777526353834,32.5,75519.31,6.3,-0.57787,0.00017,27.28648]
[1777526359579,32.5,75523.59,6.3,-0.57713,0.00017,27.29815]
[1777526363241,32.5,75523.35,6.3,-0.57717,0.00017,27.29751]
[1777526368642,32.5,75524.75,6.3,-0.57693,0.00017,27.30132]
[1777526373676,32.5,75524.75,6.3,-0.57693,0.00017,27.29816]
[1777526378711,32.5,75525.58,6.3,-0.57679,0.00017,27.30041]
[1777526383747,32.5,75525.71,6.3,-0.57677,0.00017,27.30076]
[1777526388782,32.5,75526.03,6.3,-0.57671,0.00017,27.30162]
[1777526393413,32.5,75525.78,6.3,-0.57676,0.00017,27.30094]
[1777526394824,32.5,75515.61,6.3,-0.57851,0.00017,27.27328]
[1777526398852,32.5,75512.45,6.3,-0.57905,0.00017,27.26463]
[1777526402312,32.5,75515.66,6.3,-0.5785,0.00017,27.27351]
[1777526403961,32.5,75519.59,6.3,-0.57782,0.00017,27.28427]
[1777526410936,32.51,75512.81,6.3,-0.57898,0.00017,27.26575]
[1777526413991,32.51,75513.01,6.3,-0.57895,0.00017,27.26633]
[1777526414702,32.51,75512.34,6.3,-0.57906,0.00017,27.2645]
[1777526415103,32.51,75504.64,6.3,-0.58039,0.00017,27.24311]
[1777526415970,32.51,75499.16,6.3,-0.58133,0.00017,27.22766]
[1777526421006,32.5,75496.69,6.3,-0.58177,0.00017,27.22057]
[1777526426041,32.5,75497.29,6.3,-0.58167,0.00017,27.22219]
[1777526430070,32.5,75501.95,6.3,-0.58087,0.00017,27.23529]
[1777526435109,32.49,75500.19,6.3,-0.5812,0.00017,27.22691]
[1777526440144,32.49,75499.48,6.3,-0.58133,0.00017,27.22482]
[1777526443516,32.49,75497.39,6.3,-0.58169,0.00017,27.21885]
[1777526443541,32.49,75497.39,6.3,-0.58169,0.00017,27.21885]
[1777526449207,32.49,75494.77,6.3,-0.58215,0.00017,27.21132]
[1777526450652,32.49,75495.56,6.3,-0.58201,0.00017,27.21357]
[1777526451221,32.49,75502.1,6.3,-0.58089,0.00017,27.23208]
[1777526456256,32.49,75503.93,6.3,-0.58056,0.00017,27.23742]
[1777526461291,32.5,75503.43,6.3,-0.58063,0.00017,27.23619]
[1777526466327,32.5,75504.12,6.3,-0.5805,0.00017,27.2383]
[1777526471360,32.51,75503.45,6.3,-0.5806,0.00017,27.23659]
[1777526476396,32.51,75503.38,6.3,-0.5806,0.00017,27.23656]
[1777526480179,32.51,75503.34,6.3,-0.58061,0.00017,27.23651]
[1777526480393,32.51,75503.46,6.3,-0.58058,0.00017,27.23688]
[1777526481103,32.51,75503.46,6.3,-0.58058,0.00017,27.23688]
[1777526481431,32.52,75513.16,6.3,-0.57891,0.00017,27.26392]
[1777526484452,32.52,75517.88,6.3,-0.57809,0.00017,27.27692]
[1777526489487,32.52,75517.97,6.3,-0.57807,0.00017,27.27725]
[1777526494707,32.52,75517.95,6.3,-0.57807,0.00017,27.27408]
[1777526494898,32.52,75517.95,6.3,-0.57807,0.00017,27.27408]
[1777526500564,32.52,75522.19,6.3,-0.57733,0.00017,27.28571]
[1777526501646,32.52,75522.19,6.3,-0.57733,0.00017,27.28571]
[1777526501704,32.52,75522.19,6.3,-0.57733,0.00017,27.28571]
[1777526503009,32.52,75522.23,6.3,-0.57733,0.00017,27.28583]
[1777526506275,32.52,75523.46,6.3,-0.57711,0.00017,27.28918]
[1777526514235,32.53,75521.25,6.3,-0.57749,0.00017,27.28325]
[1777526519697,32.53,75523.95,6.3,-0.57702,0.00017,27.29057]
[1777526524732,32.53,75531.12,6.3,-0.57579,0.00017,27.30977]
[1777526529767,32.52,75530.2,6.3,-0.57595,0.00017,27.3073]
[1777526535370,32.52,75530.3,6.3,-0.57593,0.00017,27.30757]
[1777526544872,32.52,75531.26,6.3,-0.57576,0.00017,27.31014]
[1777526550914,32.53,75532.24,6.3,-0.57559,0.00017,27.31276]
[1777526551921,32.53,75537.1,6.3,-0.57476,0.00017,27.32245]
[1777526556956,32.53,75535.24,6.3,-0.57508,0.00017,27.3176]
[1777526561991,32.53,75536.23,6.3,-0.57491,0.00017,27.32025]
[1777526562563,32.53,75536.23,6.3,-0.57491,0.00017,27.32025]
[1777526568033,32.53,75535.76,6.3,-0.57498,0.00017,27.31904]
[1777526572560,32.53,75539.63,6.3,-0.57431,0.00017,27.32924]
[1777526573424,32.53,75539.63,6.3,-0.57431,0.00017,27.32924]
[1777526574074,32.53,75546.43,6.3,-0.57314,0.00017,27.34694]
[1777526579110,32.53,75547.57,6.3,-0.57293,0.00017,27.34996]
[1777526582131,32.53,75542.69,6.3,-0.57377,0.00017,27.33736]
[1777526587166,32.53,75543.12,6.3,-0.5737,0.00017,27.3385]
[1777526592201,32.53,75541.76,6.3,-0.57393,0.00017,27.33497]
[1777526592540,32.53,75541.76,6.3,-0.57393,0.00017,27.33497]
[1777526595222,32.53,75535.14,6.3,-0.57508,0.00017,27.31759]
[1777526601265,32.53,75535.69,6.3,-0.57499,0.00017,27.31899]
[1777526606299,32.53,75533.81,6.3,-0.57531,0.00017,27.31398]
[1777526611336,32.53,75534.8,6.3,-0.57515,0.00017,27.31339]
[1777526616371,32.53,75534.72,6.3,-0.57517,0.00017,27.31315]
[1777526621406,32.53,75532.43,6.3,-0.57557,0.00017,27.30703]
[1777526626441,32.53,75532.0,6.3,-0.57565,0.00017,27.30587]
[1777526631476,32.53,75529.86,6.3,-0.57602,0.00017,27.30015]
[1777526636511,32.53,75533.09,6.3,-0.57546,0.00017,27.30872]
[1777526639532,32.53,75537.79,6.3,-0.57465,0.00017,27.32113]
[1777526641546,32.53,75532.7,6.3,-0.57553,0.00017,27.30769]
[1777526645063,32.53,75531.08,6.3,-0.57581,0.00017,27.30338]
[1777526645133,32.53,75531.08,6.3,-0.57581,0.00017,27.30338]
[1777526645574,32.53,75525.06,6.3,-0.57685,0.00017,27.28725]
[1777526647025,32.53,75518.19,6.3,-0.57803,0.00017,27.26861]
[1777526648041,32.53,75518.19,6.3,-0.57803,0.00017,27.26861]
[1777526648071,32.53,75510.24,6.3,-0.57941,0.00017,27.24675]
[1777526648673,32.53,75510.24,6.3,-0.57941,0.00017,27.24675]
[1777526651877,32.53,75505.83,6.3,-0.58016,0.00017,27.23453]
[1777526651978,32.53,75505.58,6.3,-0.58021,0.00017,27.23384]
[1777526653482,32.53,75505.58,6.3,-0.58021,0.00017,27.23384]
[1777526653502,32.53,75505.58,6.3,-0.58021,0.00017,27.23384]
[1777526654639,32.53,75494.41,6.3,-0.58214,0.00017,27.20222]
[1777526658708,32.52,75495.03,6.3,-0.58204,0.00017,27.20391]
[1777526660681,32.52,75500.9,6.3,-0.58104,0.00017,27.2204]
[1777526666066,32.52,75503.97,6.3,-0.58052,0.00017,27.22882]
[1777526672209,32.51,75502.63,6.3,-0.58077,0.00017,27.22474]
[1777526672310,32.51,75502.91,6.3,-0.58074,0.00017,27.22228]
[1777526672590,32.51,75502.91,6.3,-0.58074,0.00017,27.22228]
[1777526678807,32.51,75501.71,6.3,-0.58093,0.00017,27.21914]
[1777526683841,32.52,75501.81,6.3,-0.5809,0.00017,27.21959]
[1777526688877,32.52,75502.95,6.3,-0.58069,0.00017,27.22296]
[1777526694367,32.52,75502.27,6.3,-0.5808,0.00017,27.22119]
[1777526695759,32.53,75505.04,6.3,-0.58032,0.00017,27.22902]
[1777526700960,32.53,75507.59,6.3,-0.57987,0.00017,27.2363]
[1777526704672,32.53,75507.36,6.3,-0.5799,0.00017,27.23575]
[1777526706083,32.53,75507.06,6.3,-0.57995,0.00017,27.23494]
[1777526706151,32.53,75507.06,6.3,-0.57995,0.00017,27.23494]
[1777526706171,32.53,75506.11,6.3,-0.58011,0.00017,27.23232]
[1777526707002,32.53,75500.49,6.3,-0.58108,0.00017,27.21654]
[1777526709695,32.53,75500.58,6.3,-0.58107,0.00017,27.21675]
[1777526714148,32.53,75495.26,6.3,-0.58199,0.00017,27.20163]
[1777526720102,32.53,75494.66,6.3,-0.5821,0.00017,27.19984]
[1777526725138,32.53,75493.22,6.3,-0.58235,0.00017,27.19568]
[1777526730171,32.53,75492.9,6.3,-0.58241,0.00017,27.19472]
[1777526731586,32.53,75492.9,6.3,-0.58241,0.00017,27.19472]
[1777526731179,32.53,75487.0,6.3,-0.58344,0.00017,27.17458]
[1777526732186,32.53,75480.28,6.3,-0.5846,0.00017,27.15505]
[1777526733862,32.53,75476.55,6.3,-0.58524,0.00017,27.14413]
[1777526734349,32.53,75476.55,6.3,-0.58524,0.00017,27.14413]
[1777526734442,32.52,75468.58,6.3,-0.58661,0.00017,27.12049]
[1777526734661,32.52,75468.58,6.3,-0.58661,0.00017,27.12049]
[1777526734700,32.52,75468.58,6.3,-0.58661,0.00017,27.12049]
[1777526734713,32.52,75468.58,6.3,-0.58661,0.00017,27.12049]
[1777526735012,32.52,75468.58,6.3,-0.58661,0.00017,27.12049]
[1777526735207,32.52,75456.17,6.3,-0.58875,0.00017,27.08307]
[1777526736214,32.52,75450.96,6.3,-0.58964,0.00017,27.06713]
[1777526739753,32.52,75449.95,6.3,-0.58982,0.00017,27.06397]
[1777526740769,32.52,75447.81,6.3,-0.59019,0.00017,27.05736]
[1777526746283,32.52,75445.05,6.3,-0.59067,0.00017,27.0487]
[1777526746719,32.52,75445.05,6.3,-0.59067,0.00017,27.0487]
[1777526748298,32.52,75433.17,6.3,-0.59271,0.00017,27.0115]
[1777526748777,32.52,75433.17,6.3,-0.59271,0.00017,27.0115]
[1777526751159,32.52,75431.39,6.3,-0.59302,0.00017,27.00586]
[1777526751174,32.52,75431.39,6.3,-0.59302,0.00017,27.00586]
[1777526751324,32.52,75431.39,6.3,-0.59302,0.00017,27.00586]
[1777526751378,32.52,75431.39,6.3,-0.59302,0.00017,27.00586]
[1777526751479,32.52,75430.16,6.3,-0.59323,0.00017,27.00196]
[1777526752326,32.52,75420.57,6.3,-0.59488,0.00017,26.97123]
[1777526753319,32.52,75420.57,6.3,-0.59488,0.00017,26.97123]
[1777526753677,32.51,75418.69,6.3,-0.5952,0.00017,26.96511]
[1777526754463,32.51,75418.69,6.3,-0.5952,0.00017,26.96511]
[1777526754533,32.51,75405.12,6.3,-0.59753,0.00017,26.92077]
[1777526754701,32.51,75405.12,6.3,-0.59753,0.00017,26.92077]
[1777526754722,32.51,75405.12,6.3,-0.59753,0.00017,26.92077]
[1777526754796,32.51,75405.12,6.3,-0.59753,0.00017,26.92077]
[1777526755264,32.51,75405.12,6.3,-0.59753,0.00017,26.92077]
[1777526755528,32.51,75405.12,6.3,-0.59753,0.00017,26.92077]
[1777526755597,32.51,75394.07,6.3,-0.59942,0.00017,26.88399]
[1777526756035,32.51,75394.07,6.3,-0.59942,0.00017,26.88399]
[1777526756357,32.51,75393.41,6.3,-0.59954,0.00017,26.88178]
[1777526757364,32.51,75399.9,6.3,-0.59843,0.00017,26.90342]
[1777526758842,32.51,75402.43,6.3,-0.598,0.00017,26.91178]
[1777526759378,32.51,75405.54,6.3,-0.59747,0.00017,26.92201]
[1777526761391,32.51,75410.41,6.3,-0.59664,0.00017,26.93791]
[1777526762280,32.51,75410.41,6.3,-0.59664,0.00017,26.93791]
[1777526762399,32.51,75407.99,6.3,-0.59706,0.00017,26.92994]
[1777526763406,32.51,75402.87,6.3,-0.59793,0.00017,26.91301]
[1777526764557,32.51,75402.87,6.3,-0.59793,0.00017,26.91301]
[1777526765420,32.51,75402.54,6.3,-0.598,0.00017,26.91184]
[1777526765785,32.51,75402.54,6.3,-0.598,0.00017,26.91184]
[1777526766431,32.51,75402.23,6.3,-0.59805,0.00017,26.91086]
[1777526768445,32.51,75397.83,6.3,-0.59879,0.00017,26.89632]
[1777526773480,32.51,75394.14,6.3,-0.59941,0.00017,26.88424]
[1777526778516,32.51,75391.85,6.3,-0.59981,0.00017,26.87643]
[1777526783551,32.51,75392.11,6.3,-0.59977,0.00017,26.87719]
[1777526783924,32.51,75392.11,6.3,-0.59977,0.00017,26.87719]
[1777526784557,32.51,75390.21,6.3,-0.6001,0.00017,26.87078]
[1777526789593,32.51,75389.93,6.3,-0.60015,0.00017,26.86974]
[1777526794628,32.5,75388.36,6.3,-0.60045,0.00017,26.86092]
[1777526795810,32.5,75389.17,6.3,-0.60031,0.00017,26.86364]
[1777526796642,32.5,75398.07,6.3,-0.59878,0.00017,26.89357]
[1777526798656,32.5,75402.47,6.3,-0.59803,0.00017,26.90829]
[1777526803691,32.51,75402.07,6.3,-0.59808,0.00017,26.90719]
[1777526808726,32.51,75401.86,6.3,-0.5981,0.00017,26.90671]
[1777526810464,32.51,75401.86,6.3,-0.5981,0.00017,26.90671]
[1777526810519,32.51,75401.4,6.3,-0.59818,0.00017,26.90522]
[1777526811747,32.51,75406.22,6.3,-0.59735,0.00017,26.92122]
[1777526816782,32.52,75406.21,6.3,-0.59734,0.00017,26.92137]
[1777526821818,32.52,75406.02,6.3,-0.59736,0.00017,26.92093]
[1777526822787,32.52,75406.02,6.3,-0.59736,0.00017,26.92093]
[1777526823677,32.52,75406.02,6.3,-0.59736,0.00017,26.92093]
[1777526823713,32.52,75406.02,6.3,-0.59736,0.00017,26.92093]
[1777526822825,32.52,75405.47,6.3,-0.59746,0.00017,26.91916]
[1777526823838,32.52,75398.59,6.3,-0.59863,0.00017,26.89641]
[1777526824771,32.52,75398.59,6.3,-0.59863,0.00017,26.89641]
[1777526824826,32.52,75398.59,6.3,-0.59863,0.00017,26.89641]
[1777526824845,32.52,75367.03,6.3,-0.60403,0.00017,26.78886]
[1777526826110,32.52,75367.03,6.3,-0.60403,0.00017,26.78886]
[1777526826224,32.52,75350.91,6.3,-0.60677,0.00017,26.73205]
[1777526827601,32.52,75350.91,6.3,-0.60677,0.00017,26.73205]
[1777526827687,32.52,75354.64,6.3,-0.60614,0.00017,26.74521]
[1777526828868,32.52,75350.19,6.3,-0.6069,0.00017,26.72936]
[1777526829875,32.52,75341.66,6.3,-0.60836,0.00017,26.69876]
[1777526831151,32.52,75341.66,6.3,-0.60836,0.00017,26.69876]
[1777526831530,32.52,75341.66,6.3,-0.60836,0.00017,26.69876]
[1777526831889,32.52,75349.94,6.3,-0.60695,0.00017,26.72839]
[1777526832733,32.52,75349.94,6.3,-0.60695,0.00017,26.72839]
[1777526833015,32.52,75349.53,6.3,-0.60702,0.00017,26.72689]
[1777526834910,32.51,75356.51,6.3,-0.60584,0.00017,26.75159]
[1777526839945,32.51,75354.41,6.3,-0.60621,0.00017,26.74395]
[1777526840838,32.51,75354.41,6.3,-0.60621,0.00017,26.74395]
[1777526840952,32.51,75352.88,6.3,-0.60647,0.00017,26.73849]
[1777526842966,32.51,75348.21,6.3,-0.60727,0.00017,26.72177]
[1777526845987,32.51,75342.52,6.3,-0.60824,0.00017,26.70125]
[1777526848001,32.51,75337.67,6.3,-0.60907,0.00017,26.68369]
[1777526849999,32.51,75337.9,6.3,-0.60903,0.00017,26.6845]
[1777526850016,32.51,75338.13,6.3,-0.60899,0.00017,26.68532]
[1777526851021,32.51,75332.97,6.3,-0.60988,0.00017,26.66331]
[1777526856056,32.51,75329.69,6.3,-0.61044,0.00017,26.6513]
[1777526859392,32.51,75325.65,6.3,-0.61113,0.00017,26.63647]
[1777526859489,32.51,75320.26,6.3,-0.61204,0.00017,26.61657]
[1777526860464,32.51,75320.26,6.3,-0.61204,0.00017,26.61657]
[1777526860641,32.51,75306.12,6.3,-0.61444,0.00017,26.56358]
[1777526860950,32.51,75306.12,6.3,-0.61444,0.00017,26.56358]
[1777526861121,32.5,75300.35,6.3,-0.61542,0.00017,26.54164]
[1777526863682,32.5,75302.08,6.3,-0.61513,0.00017,26.54817]
[1777526863682,32.5,75307.4,6.3,-0.61423,0.00017,26.5682]
[1777526864113,32.5,75318.98,6.3,-0.61227,0.00017,26.61153]
[1777526864799,32.5,75318.98,6.3,-0.61227,0.00017,26.61153]
[1777526865120,32.5,75329.01,6.3,-0.61057,0.00017,26.64858]
[1777526870155,32.5,75332.08,6.3,-0.61004,0.00017,26.65985]
[1777526872077,32.5,75333.04,6.3,-0.60988,0.00017,26.66336]
[1777526872169,32.5,75333.27,6.3,-0.60984,0.00017,26.66419]
[1777526875891,32.5,75335.83,6.3,-0.60941,0.00017,26.6735]
[1777526876197,32.5,75347.57,6.3,-0.60741,0.00017,26.71583]
[1777526877466,32.5,75358.4,6.3,-0.60557,0.00017,26.75427]
[1777526878210,32.5,75362.8,6.3,-0.60482,0.00017,26.76969]
[1777526881232,32.5,75370.54,6.3,-0.60351,0.00017,26.79651]
[1777526884487,32.5,75377.05,6.3,-0.60241,0.00017,26.81878]
[1777526885260,32.5,75381.92,6.3,-0.60158,0.00017,26.83546]
[1777526890297,32.5,75382.74,6.3,-0.60144,0.00017,26.8382]
[1777526895332,32.49,75379.6,6.3,-0.60198,0.00017,26.82745]
[1777526900367,32.49,75381.72,6.3,-0.60162,0.00017,26.83468]
[1777526905402,32.49,75379.57,6.3,-0.60199,0.00017,26.82731]
[1777526910437,32.49,75382.15,6.3,-0.60156,0.00017,26.83583]
[1777526915511,32.48,75382.36,6.3,-0.60156,0.00017,26.833]
[1777526920547,32.48,75381.9,6.3,-0.60165,0.00017,26.83121]
[1777526925582,32.48,75385.29,6.3,-0.60107,0.00017,26.84276]
[1777526926219,32.48,75385.29,6.3,-0.60107,0.00017,26.84276]
[1777526926590,32.48,75386.93,6.3,-0.60079,0.00017,26.84835]
[1777526930922,32.48,75387.84,6.3,-0.60063,0.00017,26.85145]
[1777526931625,32.48,75385.54,6.3,-0.60103,0.00017,26.84365]
[1777526935799,32.48,75386.26,6.3,-0.6009,0.00017,26.84613]
[1777526935849,32.48,75386.23,6.3,-0.6009,0.00017,26.84604]
[1777526937668,32.48,75394.47,6.3,-0.59949,0.00017,26.87386]
[1777526942703,32.48,75398.13,6.3,-0.59887,0.00017,26.88608]
[1777526943683,32.48,75398.13,6.3,-0.59887,0.00017,26.88608]
[1777526943784,32.48,75400.91,6.3,-0.5984,0.00017,26.89532]
[1777526949752,32.48,75402.14,6.3,-0.59819,0.00017,26.89933]
[1777526954787,32.48,75403.62,6.3,-0.59794,0.00017,26.90414]
[1777526958873,32.48,75403.19,6.3,-0.59802,0.00017,26.90267]
[1777526959824,32.48,75399.76,6.3,-0.59861,0.00017,26.89124]
[1777526964858,32.48,75399.01,6.3,-0.59874,0.00017,26.88869]
[1777526967392,32.48,75399.85,6.3,-0.5986,0.00017,26.89147]
[1777526967880,32.48,75395.46,6.3,-0.59935,0.00017,26.8768]
[1777526968555,32.48,75395.46,6.3,-0.59935,0.00017,26.8768]
[1777526968652,32.48,75395.46,6.3,-0.59935,0.00017,26.8768]
[1777526968886,32.48,75388.11,6.3,-0.60061,0.00017,26.85203]
[1777526974625,32.47,75386.68,6.3,-0.60088,0.00017,26.84368]
[1777526974675,32.47,75389.26,6.3,-0.60044,0.00017,26.85235]
[1777526979966,32.47,75389.64,6.3,-0.60038,0.00017,26.85354]
[1777526985000,32.47,75395.28,6.3,-0.59942,0.00017,26.87252]
[1777526990036,32.47,75399.97,6.3,-0.59861,0.00017,26.88821]
[1777526995071,32.47,75400.22,6.3,-0.59857,0.00017,26.88904]
[1777527000106,32.47,75394.89,6.3,-0.59948,0.00017,26.87124]
[1777527005142,32.47,75395.79,6.3,-0.59932,0.00017,26.87447]
[1777527010176,32.47,75396.5,6.3,-0.59919,0.00017,26.87698]
[1777527015212,32.48,75401.73,6.3,-0.59828,0.00017,26.89455]
[1777527016893,32.48,75401.73,6.3,-0.59828,0.00017,26.89455]
[1777527016935,32.48,75402.17,6.3,-0.5982,0.00017,26.89608]
[1777527018237,32.48,75408.99,6.3,-0.59703,0.00017,26.91867]
[1777527023272,32.48,75409.91,6.3,-0.59686,0.00017,26.92193]
[1777527025021,32.48,75409.91,6.3,-0.59686,0.00017,26.92193]
[1777527025383,32.48,75409.84,6.3,-0.59687,0.00017,26.92176]
[1777527025724,32.49,75423.21,6.3,-0.59457,0.00017,26.96523]
[1777527026977,32.49,75435.54,6.3,-0.59245,0.00017,27.00452]
[1777527027641,32.49,75435.54,6.3,-0.59245,0.00017,27.00452]
[1777527028431,32.49,75439.85,6.3,-0.59171,0.00017,27.01806]
[1777527029781,32.49,75442.4,6.3,-0.59127,0.00017,27.02603]
[1777527030760,32.49,75450.54,6.3,-0.58987,0.00017,27.05125]
[1777527031328,32.49,75457.14,6.3,-0.58875,0.00017,27.06824]
[1777527032071,32.49,75457.14,6.3,-0.58875,0.00017,27.06824]
[1777527032333,32.49,75457.14,6.3,-0.58875,0.00017,27.06824]
[1777527032338,32.49,75458.97,6.3,-0.58844,0.00017,27.07378]
[1777527033660,32.49,75458.97,6.3,-0.58844,0.00017,27.07378]
[1777527033761,32.48,75465.81,6.3,-0.58726,0.00017,27.09441]
[1777527038382,32.48,75473.31,6.3,-0.58598,0.00017,27.11667]
[1777527039532,32.48,75473.31,6.3,-0.58598,0.00017,27.11667]
[1777527042511,32.48,75471.65,6.3,-0.58626,0.00017,27.11172]
[1777527044422,32.48,75482.24,6.3,-0.58444,0.00017,27.1429]
[1777527047444,32.48,75476.57,6.3,-0.58541,0.00017,27.1263]
[1777527051012,32.48,75473.09,6.3,-0.58601,0.00017,27.11601]
[1777527054545,32.48,75470.71,6.3,-0.58643,0.00017,27.10887]
[1777527055500,32.48,75478.28,6.3,-0.58513,0.00017,27.13123]
[1777527058521,32.48,75473.72,6.3,-0.58591,0.00017,27.11777]
[1777527063556,32.48,75473.89,6.3,-0.58589,0.00017,27.11824]
[1777527068591,32.48,75476.19,6.3,-0.58549,0.00017,27.12502]
[1777527072628,32.48,75481.27,6.3,-0.58461,0.00017,27.13996]
[1777527073870,32.48,75481.27,6.3,-0.58461,0.00017,27.13996]
[1777527073949,32.48,75488.88,6.3,-0.5833,0.00017,27.16203]
[1777527074683,32.48,75488.88,6.3,-0.5833,0.00017,27.16203]
[1777527074756,32.48,75493.33,6.3,-0.58254,0.00017,27.17483]
[1777527080681,32.47,75492.31,6.3,-0.58272,0.00017,27.17172]
[1777527085716,32.47,75496.39,6.3,-0.58203,0.00017,27.18323]
[1777527090850,32.47,75494.11,6.3,-0.58243,0.00017,27.17657]
[1777527090935,32.47,75490.99,6.3,-0.58298,0.00017,27.16758]
[1777527091431,32.47,75490.99,6.3,-0.58298,0.00017,27.16758]
[1777527091759,32.46,75475.84,6.3,-0.5856,0.00017,27.12016]
[1777527093773,32.46,75481.35,6.3,-0.58466,0.00017,27.13626]
[1777527094582,32.46,75481.35,6.3,-0.58466,0.00017,27.13626]
[1777527094780,32.46,75486.27,6.3,-0.58381,0.00017,27.15061]
[1777527099818,32.46,75488.0,6.3,-0.58351,0.00017,27.15563]
[1777527101001,32.46,75488.0,6.3,-0.58351,0.00017,27.15563]
[1777527101832,32.46,75490.22,6.3,-0.58313,0.00017,27.16203]
[1777527105553,32.46,75493.14,6.3,-0.58263,0.00017,27.17041]
[1777527110605,32.46,75488.83,6.3,-0.58337,0.00017,27.15793]
[1777527110895,32.46,75487.7,6.3,-0.58357,0.00017,27.15466]
[1777527113377,32.46,75484.81,6.3,-0.58407,0.00017,27.14625]
[1777527113916,32.46,75485.47,6.3,-0.58396,0.00017,27.14817]
[1777527116831,32.46,75487.39,6.3,-0.58363,0.00017,27.15373]
[1777527116937,32.46,75488.84,6.3,-0.58337,0.00017,27.15793]
[1777527121972,32.46,75490.15,6.3,-0.58315,0.00017,27.16166]
[1777527122635,32.46,75490.15,6.3,-0.58315,0.00017,27.16166]
[1777527124994,32.46,75494.94,6.3,-0.58233,0.00017,27.17539]
[1777527127633,32.46,75495.26,6.3,-0.58227,0.00017,27.17628]
[1777527128367,32.46,75496.25,6.3,-0.5821,0.00017,27.17909]
[1777527128516,32.46,75496.25,6.3,-0.5821,0.00017,27.17909]
[1777527128935,32.46,75496.25,6.3,-0.5821,0.00017,27.17909]
[1777527129048,32.46,75496.25,6.3,-0.5821,0.00017,27.17909]
[1777527129081,32.46,75506.38,6.3,-0.58035,0.00017,27.20773]
[1777527130037,32.46,75518.61,6.3,-0.57823,0.00017,27.24164]
[1777527132419,32.46,75517.5,6.3,-0.57842,0.00017,27.23863]
[1777527134060,32.46,75518.27,6.3,-0.57829,0.00017,27.24075]
[1777527136139,32.46,75513.76,6.3,-0.57907,0.00017,27.22839]
[1777527136462,32.46,75513.76,6.3,-0.57907,0.00017,27.22839]
[1777527144135,32.46,75515.07,6.3,-0.57883,0.00017,27.23217]
[1777527145293,32.46,75515.07,6.3,-0.57883,0.00017,27.23217]
[1777527148163,32.47,75525.01,6.3,-0.5771,0.00017,27.2594]
[1777527151183,32.47,75529.32,6.3,-0.57636,0.00017,27.26785]
[1777527153199,32.47,75529.64,6.3,-0.57631,0.00017,27.26871]
[1777527154226,32.47,75525.66,6.3,-0.577,0.00017,27.258]
[1777527160247,32.47,75523.03,6.3,-0.57745,0.00017,27.25093]
[1777527163267,32.47,75527.89,6.3,-0.57661,0.00017,27.26409]
[1777527166919,32.47,75526.48,6.3,-0.57685,0.00017,27.2603]
[1777527169790,32.47,75520.9,6.3,-0.57781,0.00017,27.24517]
[1777527175008,32.47,75520.95,6.3,-0.5778,0.00017,27.24534]
[1777527176359,32.47,75515.83,6.3,-0.57869,0.00017,27.23134]
[1777527180129,32.47,75512.94,6.3,-0.57919,0.00017,27.2234]
[1777527180371,32.47,75511.77,6.3,-0.57939,0.00017,27.22018]
[1777527180467,32.47,75504.18,6.3,-0.5807,0.00017,27.19901]
[1777527182686,32.47,75501.07,6.3,-0.58124,0.00017,27.19022]
[1777527182783,32.47,75501.07,6.3,-0.58124,0.00017,27.1902]
[1777527185138,32.47,75501.0,6.3,-0.58125,0.00017,27.18998]
[1777527186429,32.47,75506.5,6.3,-0.58029,0.00017,27.20555]
[1777527191463,32.48,75512.29,6.3,-0.57928,0.00017,27.2218]
[1777527194065,32.48,75512.92,6.3,-0.57917,0.00017,27.22356]
[1777527195492,32.48,75520.14,6.3,-0.57792,0.00017,27.24346]
[1777527200527,32.48,75524.99,6.3,-0.57708,0.00017,27.25667]
[1777527205567,32.48,75524.79,6.3,-0.57711,0.00017,27.25615]
[1777527210600,32.48,75520.71,6.3,-0.57782,0.00017,27.24509]
[1777527213622,32.48,75526.5,6.3,-0.57682,0.00017,27.25762]
[1777527218657,32.48,75525.24,6.3,-0.57704,0.00017,27.25421]
[1777527223692,32.48,75524.49,6.3,-0.57717,0.00017,27.25218]
[1777527228727,32.48,75522.6,6.3,-0.5775,0.00017,27.24706]
[1777527233762,32.48,75525.98,6.3,-0.57691,0.00017,27.25621]
[1777527238797,32.48,75527.32,6.3,-0.57668,0.00017,27.25981]
[1777527243831,32.48,75531.76,6.3,-0.57591,0.00017,27.27171]
[1777527245845,32.48,75533.37,6.3,-0.57563,0.00017,27.27601]
[1777527250881,32.48,75535.33,6.3,-0.57529,0.00017,27.28129]
[1777527255916,32.48,75533.18,6.3,-0.57566,0.00017,27.27563]
[1777527260951,32.48,75532.7,6.3,-0.57574,0.00017,27.27438]
[1777527265986,32.49,75534.54,6.3,-0.57542,0.00017,27.27929]
[1777527266319,32.49,75534.54,6.3,-0.57542,0.00017,27.27929]
[1777527268828,32.49,75539.61,6.3,-0.57454,0.00017,27.29269]
[1777527270173,32.49,75541.34,6.3,-0.57424,0.00017,27.29724]
[1777527270180,32.49,75541.47,6.3,-0.57421,0.00017,27.29761]
[1777527272028,32.49,75547.27,6.3,-0.57322,0.00017,27.30952]
[1777527277063,32.48,75549.74,6.3,-0.5728,0.00017,27.3158]
[1777527280138,32.48,75550.23,6.3,-0.57272,0.00017,27.31702]
[1777527280203,32.48,75550.91,6.3,-0.5726,0.00017,27.31873]
[1777527281034,32.48,75550.91,6.3,-0.5726,0.00017,27.31873]
[1777527281215,32.48,75550.91,6.3,-0.5726,0.00017,27.31873]
[1777527281093,32.48,75555.71,6.3,-0.57177,0.00017,27.33102]
[1777527282090,32.48,75555.71,6.3,-0.57177,0.00017,27.33102]
[1777527282176,32.48,75566.59,6.3,-0.56988,0.00017,27.3584]
[1777527284113,32.48,75571.67,6.3,-0.569,0.00017,27.37098]
[1777527284490,32.48,75571.67,6.3,-0.569,0.00017,27.37098]
[1777527287717,32.48,75573.58,6.3,-0.56868,0.00017,27.37562]
[1777527289148,32.47,75580.27,6.3,-0.56752,0.00017,27.39187]
[1777527290155,32.47,75586.31,6.3,-0.56647,0.00017,27.40638]
[1777527295189,32.47,75585.61,6.3,-0.56661,0.00017,27.40455]
[1777527297873,32.47,75587.69,6.3,-0.56625,0.00017,27.40946]
[1777527299861,32.46,75590.33,6.3,-0.56579,0.00017,27.41568]
[1777527299885,32.46,75590.33,6.3,-0.56579,0.00017,27.41568]
[1777527299950,32.46,75590.33,6.3,-0.56579,0.00017,27.41568]
[1777527300082,32.46,75590.33,6.3,-0.56579,0.00017,27.41568]
[1777527300225,32.46,75603.05,6.3,-0.56358,0.00017,27.44539]
[1777527300484,32.46,75603.05,6.3,-0.56358,0.00017,27.44539]
[1777527300670,32.46,75603.05,6.3,-0.56358,0.00017,27.44539]
[1777527300686,32.46,75603.05,6.3,-0.56358,0.00017,27.44539]
[1777527301232,32.46,75605.79,6.3,-0.56311,0.00017,27.45167]
[1777527303054,32.46,75604.63,6.3,-0.56331,0.00017,27.449]
[1777527303246,32.46,75609.35,6.3,-0.56249,0.00017,27.45977]
[1777527304069,32.46,75609.35,6.3,-0.56249,0.00017,27.45977]
[1777527305653,32.46,75613.66,6.3,-0.56174,0.00017,27.46954]
[1777527306610,32.46,75613.66,6.3,-0.56174,0.00017,27.46954]
[1777527306616,32.46,75613.66,6.3,-0.56174,0.00017,27.46954]
[1777527306711,32.46,75619.04,6.3,-0.5608,0.00017,27.48157]
[1777527310353,32.46,75622.31,6.3,-0.56023,0.00017,27.48881]
[1777527310405,32.46,75622.31,6.3,-0.56023,0.00017,27.48881]
[1777527310477,32.46,75621.89,6.3,-0.5603,0.00017,27.48788]
[1777527311302,32.46,75616.85,6.3,-0.56118,0.00017,27.47667]
[1777527316337,32.45,75616.82,6.3,-0.5612,0.00017,27.47643]
[1777527318567,32.45,75617.75,6.3,-0.56104,0.00017,27.47848]
[1777527318582,32.45,75616.7,6.3,-0.56123,0.00017,27.4761]
[1777527320097,32.45,75616.7,6.3,-0.56123,0.00017,27.4761]
[1777527321569,32.45,75619.96,6.3,-0.56066,0.00017,27.48337]
[1777527327414,32.45,75618.54,6.3,-0.5609,0.00017,27.48027]
[1777527329627,32.45,75618.37,6.3,-0.56093,0.00017,27.47989]
[1777527331832,32.46,75623.08,6.3,-0.56011,0.00017,27.49034]
[1777527331861,32.46,75623.08,6.3,-0.56011,0.00017,27.49034]
[1777527331921,32.46,75623.08,6.3,-0.56011,0.00017,27.49034]
[1777527332025,32.46,75623.08,6.3,-0.56011,0.00017,27.49034]
[1777527332199,32.46,75623.08,6.3,-0.56011,0.00017,27.49034]
[1777527332923,32.46,75624.68,6.3,-0.55984,0.00017,27.4907]
[1777527333149,32.46,75636.21,6.3,-0.55783,0.00017,27.51564]
[1777527333456,32.46,75641.31,6.3,-0.55694,0.00017,27.52645]
[1777527335780,32.46,75644.9,6.3,-0.55631,0.00017,27.53397]
[1777527335791,32.46,75644.9,6.3,-0.55631,0.00017,27.53397]
[1777527337153,32.46,75642.69,6.3,-0.5567,0.00017,27.52933]
[1777527337477,32.45,75643.2,6.3,-0.55661,0.00017,27.53039]
[1777527342459,32.45,75643.63,6.3,-0.55654,0.00017,27.53125]
[1777527343526,32.45,75657.13,6.3,-0.55418,0.00017,27.55903]
[1777527344533,32.45,75663.16,6.3,-0.55313,0.00017,27.57113]
[1777527347830,32.45,75663.41,6.3,-0.55309,0.00017,27.57163]
[1777527351876,32.45,75668.88,6.3,-0.55213,0.00017,27.58245]
[1777527353105,32.45,75669.68,6.3,-0.55199,0.00017,27.58401]
[1777527353303,32.45,75669.68,6.3,-0.55199,0.00017,27.58401]
[1777527353152,32.45,75670.03,6.3,-0.55193,0.00017,27.5847]
[1777527353405,32.45,75670.03,6.3,-0.55193,0.00017,27.5847]
[1777527353635,32.45,75670.03,6.3,-0.55193,0.00017,27.5847]
[1777527353879,32.45,75670.03,6.3,-0.55193,0.00017,27.5847]
[1777527353936,32.45,75670.03,6.3,-0.55193,0.00017,27.5847]
[1777527354120,32.45,75670.03,6.3,-0.55193,0.00017,27.5847]
[1777527354267,32.45,75670.03,6.3,-0.55193,0.00017,27.5847]
[1777527354298,32.45,75680.66,6.3,-0.55007,0.00017,27.60522]
[1777527355610,32.45,75686.47,6.3,-0.54905,0.00017,27.61618]
[1777527356743,32.45,75686.47,6.3,-0.54905,0.00017,27.61618]
[1777527356756,32.45,75686.47,6.3,-0.54905,0.00017,27.61618]
[1777527357104,32.46,75685.71,6.3,-0.54918,0.00017,27.61477]
[1777527360645,32.46,75680.75,6.3,-0.55004,0.00017,27.60547]
[1777527361615,32.46,75680.75,6.3,-0.55004,0.00017,27.60547]
[1777527361652,32.46,75681.6,6.3,-0.54989,0.00017,27.60709]
[1777527362419,32.46,75681.6,6.3,-0.54989,0.00017,27.60709]
[1777527362659,32.46,75674.72,6.3,-0.5511,0.00017,27.59393]
[1777527364323,32.46,75669.59,6.3,-0.55199,0.00017,27.58395]
[1777527364343,32.46,75669.59,6.3,-0.55199,0.00017,27.58395]
[1777527364534,32.46,75669.59,6.3,-0.55199,0.00017,27.58395]
[1777527364621,32.46,75669.59,6.3,-0.55199,0.00017,27.58395]
[1777527364673,32.46,75668.98,6.3,-0.5521,0.00017,27.58275]
[1777527367699,32.46,75674.69,6.3,-0.5511,0.00017,27.59385]
[1777527371727,32.46,75669.19,6.3,-0.55207,0.00017,27.58312]
[1777527376762,32.45,75665.91,6.3,-0.55264,0.00017,27.57665]
[1777527379479,32.45,75666.2,6.3,-0.55259,0.00017,27.57721]
[1777527379628,32.45,75666.2,6.3,-0.55259,0.00017,27.57721]
[1777527379783,32.45,75663.99,6.3,-0.55298,0.00017,27.57283]
[1777527380790,32.45,75654.6,6.3,-0.55462,0.00017,27.55393]
[1777527382969,32.45,75656.5,6.3,-0.55429,0.00017,27.55777]
[1777527386533,32.45,75653.44,6.3,-0.55483,0.00017,27.55149]
[1777527391303,32.45,75653.34,6.3,-0.55485,0.00017,27.55124]
[1777527391679,32.45,75651.73,6.3,-0.55514,0.00017,27.54793]
[1777527391867,32.45,75646.42,6.3,-0.55607,0.00017,27.53379]
[1777527396905,32.44,75641.88,6.3,-0.55687,0.00017,27.52423]
[1777527399926,32.44,75636.38,6.3,-0.55783,0.00017,27.51254]
[1777527401986,32.44,75636.6,6.3,-0.5578,0.00017,27.513]
[1777527402025,32.44,75636.6,6.3,-0.5578,0.00017,27.513]
[1777527402435,32.44,75635.35,6.3,-0.55802,0.00017,27.51031]
[1777527402947,32.44,75627.9,6.3,-0.55932,0.00017,27.49422]
[1777527407801,32.44,75624.9,6.3,-0.55984,0.00017,27.48763]
[1777527407828,32.44,75624.9,6.3,-0.55984,0.00017,27.48763]
[1777527408422,32.44,75626.1,6.3,-0.55964,0.00017,27.49026]
[1777527412011,32.44,75632.97,6.3,-0.55844,0.00017,27.50514]
[1777527417049,32.43,75634.5,6.3,-0.55818,0.00017,27.50836]
[1777527422084,32.43,75634.13,6.3,-0.55825,0.00017,27.50751]
[1777527425477,32.43,75635.62,6.3,-0.55799,0.00017,27.51067]
[1777527426044,32.43,75635.62,6.3,-0.55799,0.00017,27.51067]
[1777527427119,32.43,75647.66,6.3,-0.55589,0.00017,27.53603]
[1777527429331,32.43,75650.77,6.3,-0.55535,0.00017,27.54243]
[1777527430140,32.43,75658.52,6.3,-0.55399,0.00017,27.55824]
[1777527433160,32.43,75653.67,6.3,-0.55485,0.00017,27.54834]
[1777527438196,32.42,75655.04,6.3,-0.55461,0.00017,27.55107]
[1777527442544,32.42,75656.08,6.3,-0.55444,0.00017,27.55313]
[1777527448266,32.42,75652.34,6.3,-0.5551,0.00017,27.54539]
[1777527449074,32.42,75652.34,6.3,-0.5551,0.00017,27.54539]
[1777527452489,32.41,75646.97,6.3,-0.55605,0.00017,27.53111]
[1777527455315,32.41,75653.99,6.3,-0.55482,0.00017,27.5456]
[1777527457187,32.41,75653.96,6.3,-0.55483,0.00017,27.54554]
[1777527462364,32.41,75650.39,6.3,-0.55545,0.00017,27.53822]
[1777527467399,32.42,75648.38,6.3,-0.5558,0.00017,27.53408]
[1777527472444,32.42,75648.57,6.3,-0.55577,0.00017,27.5345]
[1777527474456,32.42,75642.16,6.3,-0.55689,0.00017,27.5211]
[1777527479491,32.42,75639.49,6.3,-0.55735,0.00017,27.51543]
[1777527486587,32.41,75639.23,6.3,-0.5574,0.00017,27.51486]
[1777527492582,32.41,75641.14,6.3,-0.55707,0.00017,27.51886]
[1777527497618,32.41,75639.88,6.3,-0.55729,0.00017,27.51618]
[1777527502062,32.41,75641.41,6.3,-0.55703,0.00017,27.51941]
[1777527503659,32.41,75646.84,6.3,-0.55608,0.00017,27.53076]
[1777527504718,32.41,75646.84,6.3,-0.55608,0.00017,27.53076]
[1777527508236,32.41,75643.35,6.3,-0.5567,0.00017,27.5234]
[1777527511716,32.4,75652.61,6.3,-0.55509,0.00017,27.53941]
[1777527512723,32.4,75658.27,6.3,-0.5541,0.00018,27.55095]
[1777527514142,32.4,75658.27,6.3,-0.5541,0.00018,27.55095]
[1777527514274,32.4,75658.27,6.3,-0.5541,0.00018,27.55095]
[1777527514518,32.4,75659.64,6.3,-0.55386,0.00018,27.55371]
[1777527514737,32.4,75661.67,6.3,-0.55351,0.00018,27.55779]
[1777527516751,32.4,75666.87,6.3,-0.5526,0.00018,27.56814]
[1777527521786,32.4,75668.04,6.3,-0.5524,0.00018,27.57041]
[1777527523800,32.4,75674.4,6.3,-0.55129,0.00018,27.58283]
[1777527525587,32.4,75676.78,6.3,-0.55087,0.00018,27.58742]
[1777527525814,32.4,75677.27,6.3,-0.55079,0.00018,27.58835]
[1777527530850,32.4,75678.29,6.3,-0.55061,0.00018,27.59026]
[1777527533482,32.39,75677.73,6.3,-0.55071,0.00018,27.58917]
[1777527533871,32.39,75677.69,6.3,-0.55072,0.00018,27.58907]
[1777527538906,32.39,75674.47,6.3,-0.55129,0.00018,27.5828]
[1777527543941,32.39,75678.7,6.3,-0.55056,0.00018,27.59092]
[1777527545460,32.39,75678.7,6.3,-0.55056,0.00018,27.59092]
[1777527545512,32.39,75678.7,6.3,-0.55056,0.00018,27.59092]
[1777527545493,32.39,75679.21,6.3,-0.55047,0.00018,27.59188]
[1777527545897,32.39,75679.21,6.3,-0.55047,0.00018,27.59188]
[1777527546962,32.39,75690.1,6.3,-0.54856,0.00018,27.61242]
[1777527551692,32.39,75689.25,6.3,-0.5487,0.00018,27.61087]
[1777527551754,32.39,75689.25,6.3,-0.5487,0.00018,27.61087]
[1777527551813,32.39,75689.25,6.3,-0.5487,0.00018,27.61087]
[1777527551889,32.39,75689.25,6.3,-0.5487,0.00018,27.61087]
[1777527551983,32.39,75689.25,6.3,-0.5487,0.00018,27.61087]
[1777527554639,32.39,75685.63,6.3,-0.54933,0.00018,27.60413]
[1777527555071,32.39,75685.63,6.3,-0.54933,0.00018,27.60413]
[1777527563074,32.4,75685.52,6.3,-0.54934,0.00018,27.60402]
[1777527565454,32.4,75685.48,6.3,-0.54935,0.00018,27.60396]
[1777527567076,32.4,75685.05,6.3,-0.54942,0.00018,27.60317]
[1777527567083,32.4,75685.05,6.3,-0.54942,0.00018,27.60317]
[1777527567142,32.4,75685.05,6.3,-0.54942,0.00018,27.60317]
[1777527567241,32.4,75683.54,6.3,-0.54968,0.00018,27.60034]
[1777527572750,32.4,75680.37,6.3,-0.55024,0.00018,27.59124]
[1777527576561,32.41,75675.79,6.3,-0.55103,0.00018,27.58251]
[1777527577295,32.41,75675.79,6.3,-0.55103,0.00018,27.58251]
[1777527577349,32.41,75675.79,6.3,-0.55103,0.00018,27.58251]
[1777527577378,32.41,75675.63,6.3,-0.55106,0.00018,27.58219]
[1777527577826,32.41,75675.63,6.3,-0.55106,0.00018,27.58219]
[1777527578001,32.41,75675.63,6.3,-0.55106,0.00018,27.58219]
[1777527578079,32.41,75675.63,6.3,-0.55106,0.00018,27.58219]
[1777527578180,32.41,75671.22,6.3,-0.55184,0.00018,27.57362]
[1777527579579,32.41,75667.68,6.3,-0.55246,0.00018,27.56666]
[1777527585228,32.41,75665.37,6.3,-0.55286,0.00018,27.56208]
[1777527590264,32.41,75665.54,6.3,-0.55283,0.00018,27.5624]
[1777527594395,32.41,75664.86,6.3,-0.55295,0.00018,27.56104]
[1777527594497,32.41,75664.41,6.3,-0.55303,0.00018,27.56015]
[1777527600334,32.4,75660.09,6.3,-0.55379,0.00018,27.55149]
[1777527605369,32.41,75657.9,6.3,-0.55417,0.00018,27.54706]
[1777527610404,32.41,75658.91,6.3,-0.554,0.00018,27.54911]
[1777527613429,32.41,75658.74,6.3,-0.55402,0.00018,27.54877]
[1777527618460,32.41,75660.72,6.3,-0.55368,0.00018,27.55276]
[1777527623494,32.41,75661.92,6.3,-0.55347,0.00018,27.55518]
[1777527628530,32.41,75661.36,6.3,-0.55356,0.00018,27.55407]
[1777527633565,32.41,75663.44,6.3,-0.5532,0.00018,27.5551]
[1777527638600,32.41,75663.25,6.3,-0.55324,0.00018,27.55474]
[1777527643635,32.41,75660.83,6.3,-0.55366,0.00018,27.54993]
[1777527648670,32.41,75663.83,6.3,-0.55313,0.00018,27.55597]
[1777527650809,32.41,75663.67,6.3,-0.55315,0.00018,27.55565]
[1777527650848,32.41,75663.58,6.3,-0.55317,0.00018,27.55548]
[1777527652698,32.41,75670.53,6.3,-0.55195,0.00018,27.56922]
[1777527657735,32.41,75669.52,6.3,-0.55213,0.00018,27.56725]
[1777527662450,32.41,75668.04,6.3,-0.55239,0.00018,27.56434]
[1777527662551,32.41,75668.27,6.3,-0.55235,0.00018,27.5648]
[1777527664045,32.41,75668.55,6.3,-0.5523,0.00018,27.56535]
[1777527664188,32.41,75668.55,6.3,-0.5523,0.00018,27.56535]
[1777527664249,32.41,75669.02,6.3,-0.55221,0.00018,27.56627]
[1777527665231,32.41,75669.02,6.3,-0.55221,0.00018,27.56627]
[1777527665330,32.42,75676.33,6.3,-0.55093,0.00018,27.58052]
[1777527667805,32.42,75681.27,6.3,-0.55006,0.00018,27.59003]
[1777527670951,32.42,75681.09,6.3,-0.55009,0.00018,27.58971]
[1777527671445,32.42,75681.09,6.3,-0.55009,0.00018,27.58971]
[1777527671461,32.42,75681.09,6.3,-0.55009,0.00018,27.58971]
[1777527671500,32.42,75681.09,6.3,-0.55009,0.00018,27.58971]
[1777527671524,32.42,75681.09,6.3,-0.55009,0.00018,27.58971]
[1777527672586,32.42,75680.82,6.3,-0.55014,0.00018,27.58922]
[1777527672594,32.42,75680.82,6.3,-0.55014,0.00018,27.58922]
[1777527671833,32.42,75686.57,6.3,-0.54913,0.00018,27.60008]
[1777527673847,32.42,75691.91,6.3,-0.54819,0.00018,27.61003]
[1777527679077,32.43,75691.13,6.3,-0.54832,0.00018,27.60862]
[1777527679114,32.43,75691.13,6.3,-0.54832,0.00018,27.60862]
[1777527679552,32.43,75691.13,6.3,-0.54832,0.00018,27.60862]
[1777527680337,32.43,75690.19,6.3,-0.54848,0.00018,27.6069]
[1777527680344,32.43,75690.19,6.3,-0.54848,0.00018,27.6069]
[1777527680360,32.43,75690.19,6.3,-0.54848,0.00018,27.6069]
[1777527680710,32.43,75690.41,6.3,-0.54844,0.00018,27.60731]
[1777527680969,32.43,75690.41,6.3,-0.54844,0.00018,27.60731]
[1777527681058,32.43,75700.83,6.3,-0.54662,0.00018,27.62632]
[1777527682039,32.43,75711.86,6.3,-0.54468,0.00018,27.64581]
[1777527683811,32.43,75714.11,6.3,-0.54429,0.00018,27.64971]
[1777527689498,32.43,75715.46,6.3,-0.54406,0.00018,27.65202]
[1777527689501,32.43,75715.46,6.3,-0.54406,0.00018,27.65202]
[1777527694993,32.43,75714.07,6.3,-0.54431,0.00018,27.64646]
[1777527700029,32.42,75715.17,6.3,-0.54412,0.00018,27.64834]
[1777527705064,32.42,75715.1,6.3,-0.54413,0.00018,27.6482]
[1777527710099,32.42,75715.0,6.3,-0.54415,0.00018,27.64802]
[1777527715134,32.42,75717.04,6.3,-0.54379,0.00018,27.65151]
[1777527720168,32.42,75715.25,6.3,-0.54411,0.00018,27.64843]
[1777527721865,32.42,75715.32,6.3,-0.5441,0.00018,27.64854]
[1777527727218,32.42,75707.55,6.3,-0.54546,0.00018,27.63501]
[1777527730177,32.42,75706.07,6.3,-0.54572,0.00018,27.63239]
[1777527730642,32.42,75706.07,6.3,-0.54572,0.00018,27.63239]
[1777527730239,32.42,75699.33,6.3,-0.5469,0.00018,27.62035]
[1777527732252,32.42,75693.43,6.3,-0.54793,0.00018,27.60962]
[1777527737287,32.42,75692.24,6.3,-0.54814,0.00018,27.60747]
[1777527742323,32.43,75692.09,6.3,-0.54816,0.00018,27.60724]
[1777527747553,32.43,75691.68,6.3,-0.54823,0.00018,27.60652]
[1777527747621,32.43,75691.73,6.3,-0.54822,0.00018,27.60662]
[1777527753400,32.43,75688.28,6.3,-0.54883,0.00018,27.59704]
[1777527756396,32.43,75688.67,6.3,-0.54877,0.00018,27.59775]
[1777527756463,32.43,75688.67,6.3,-0.54877,0.00018,27.59775]
[1777527756574,32.43,75688.67,6.3,-0.54877,0.00018,27.59775]
[1777527756617,32.42,75688.65,6.3,-0.54877,0.00018,27.5977]
[1777527757428,32.43,75694.54,6.3,-0.54774,0.00018,27.60858]
[1777527760247,32.43,75692.4,6.3,-0.54811,0.00018,27.60467]
[1777527760302,32.43,75692.4,6.3,-0.54811,0.00018,27.60467]
[1777527760451,32.43,75691.68,6.3,-0.54824,0.00018,27.60335]
[1777527765488,32.42,75688.57,6.3,-0.54879,0.00018,27.59752]
[1777527770628,32.42,75686.69,6.3,-0.54912,0.00018,27.59395]
[1777527771929,32.42,75686.32,6.3,-0.54919,0.00018,27.59323]
[1777527771963,32.42,75686.32,6.3,-0.54919,0.00018,27.59323]
[1777527772401,32.42,75686.32,6.3,-0.54919,0.00018,27.59323]
[1777527772537,32.42,75681.26,6.3,-0.55008,0.00018,27.58366]
[1777527775251,32.42,75678.47,6.3,-0.55057,0.00018,27.57832]
[1777527780594,32.41,75672.01,6.3,-0.55171,0.00018,27.56579]
[1777527780758,32.41,75672.01,6.3,-0.55171,0.00018,27.56579]
[1777527780773,32.41,75672.01,6.3,-0.55171,0.00018,27.56579]
[1777527786638,32.41,75670.18,6.3,-0.55203,0.00018,27.56218]
[1777527788758,32.41,75669.75,6.3,-0.55211,0.00018,27.56133]
[1777527789712,32.41,75669.27,6.3,-0.55219,0.00018,27.56038]
[1777527789658,32.41,75659.5,6.3,-0.5539,0.00018,27.54092]
[1777527790099,32.41,75659.5,6.3,-0.5539,0.00018,27.54092]
[1777527791713,32.41,75657.82,6.3,-0.5542,0.00018,27.53752]
[1777527798612,32.41,75654.54,6.3,-0.55477,0.00018,27.53087]
[1777527803758,32.41,75654.02,6.3,-0.55486,0.00018,27.52982]
[1777527808793,32.41,75654.18,6.3,-0.55483,0.00018,27.53016]
[1777527813828,32.41,75654.7,6.3,-0.55475,0.00018,27.52807]
[1777527818982,32.41,75653.64,6.3,-0.55493,0.00018,27.52591]
[1777527819870,32.41,75662.83,6.3,-0.55332,0.00018,27.54452]
[1777527824905,32.41,75662.29,6.3,-0.55342,0.00018,27.54342]
[1777527829940,32.41,75661.65,6.3,-0.55353,0.00018,27.54213]
[1777527832251,32.41,75654.74,6.3,-0.55474,0.00018,27.52814]
[1777527836914,32.41,75652.08,6.3,-0.5552,0.00018,27.5227]
[1777527837231,32.41,75652.08,6.3,-0.5552,0.00018,27.5227]
[1777527837283,32.41,75652.08,6.3,-0.5552,0.00018,27.5227]
[1777527837315,32.41,75652.08,6.3,-0.5552,0.00018,27.5227]
[1777527837455,32.41,75652.08,6.3,-0.5552,0.00018,27.5227]
[1777527837571,32.41,75652.08,6.3,-0.5552,0.00018,27.5227]
[1777527837794,32.41,75652.08,6.3,-0.5552,0.00018,27.5227]
[1777527837636,32.41,75666.94,6.3,-0.5526,0.00018,27.55268]
[1777527838347,32.41,75666.94,6.3,-0.5526,0.00018,27.55268]
[1777527838536,32.41,75666.94,6.3,-0.5526,0.00018,27.55268]
[1777527838624,32.41,75688.96,6.3,-0.54875,0.00018,27.59493]
[1777527839626,32.41,75687.93,6.3,-0.54893,0.00018,27.593]
[1777527840319,32.41,75687.93,6.3,-0.54893,0.00018,27.593]
[1777527840789,32.41,75687.93,6.3,-0.54893,0.00018,27.593]
[1777527840399,32.41,75685.92,6.3,-0.54928,0.00018,27.58925]
[1777527841479,32.41,75685.17,6.3,-0.54941,0.00018,27.58784]
[1777527844473,32.41,75684.59,6.3,-0.54951,0.00018,27.58677]
[1777527844574,32.41,75684.36,6.3,-0.54955,0.00018,27.58634]
[1777527847229,32.42,75684.22,6.3,-0.54957,0.00018,27.5861]
[1777527847563,32.42,75684.22,6.3,-0.54957,0.00018,27.5861]
[1777527847904,32.42,75684.35,6.3,-0.54955,0.00018,27.58635]
[1777527848080,32.42,75682.67,6.3,-0.54984,0.00018,27.58318]
[1777527849087,32.42,75676.91,6.3,-0.55085,0.00018,27.57217]
[1777527852920,32.41,75676.72,6.3,-0.55089,0.00018,27.57178]
[1777527853115,32.41,75677.23,6.3,-0.5508,0.00018,27.57275]
[1777527854256,32.41,75677.23,6.3,-0.5508,0.00018,27.57275]
[1777527854357,32.41,75679.05,6.3,-0.55048,0.00018,27.57623]
[1777527860164,32.41,75676.06,6.3,-0.55101,0.00018,27.57041]
[1777527865199,32.4,75676.24,6.3,-0.55099,0.00018,27.5707]
[1777527870767,32.4,75675.93,6.3,-0.55105,0.00018,27.57005]
[1777527870831,32.4,75676.05,6.3,-0.55103,0.00018,27.57026]
[1777527872236,32.4,75680.64,6.3,-0.55023,0.00018,27.57591]
[1777527872248,32.4,75681.29,6.3,-0.55012,0.00018,27.57716]
[1777527877282,32.4,75678.32,6.3,-0.55064,0.00018,27.57148]
[1777527879203,32.4,75678.61,6.3,-0.55059,0.00018,27.57203]
[1777527879297,32.4,75678.86,6.3,-0.55055,0.00018,27.57249]
[1777527884332,32.4,75678.86,6.3,-0.55054,0.00018,27.57252]
[1777527885864,32.4,75678.86,6.3,-0.55054,0.00018,27.57252]
[1777527886346,32.4,75678.13,6.3,-0.55067,0.00018,27.57113]
[1777527891381,32.4,75677.17,6.3,-0.55085,0.00018,27.56922]
[1777527895964,32.4,75677.1,6.3,-0.55086,0.00018,27.56906]
[1777527896416,32.39,75678.24,6.3,-0.55067,0.00018,27.57122]
[1777527901451,32.39,75678.06,6.3,-0.5507,0.00018,27.57081]
[1777527906486,32.39,75679.16,6.3,-0.55052,0.00018,27.57286]
[1777527911521,32.38,75679.21,6.3,-0.55052,0.00018,27.5729]
[1777527915903,32.38,75678.95,6.3,-0.55057,0.00018,27.57236]
[1777527915913,32.38,75678.95,6.3,-0.55057,0.00018,27.57236]
[1777527920048,32.38,75676.79,6.3,-0.55095,0.00018,27.56816]
[1777527920584,32.38,75678.76,6.3,-0.55061,0.00018,27.57194]
[1777527921031,32.38,75678.76,6.3,-0.55061,0.00018,27.57194]
[1777527921591,32.38,75682.66,6.3,-0.54992,0.00018,27.57939]
[1777527926627,32.38,75687.25,6.3,-0.54911,0.00018,27.5881]
[1777527931664,32.38,75688.0,6.3,-0.54898,0.00018,27.58638]
[1777527936705,32.39,75688.07,6.3,-0.54896,0.00018,27.58655]
[1777527938220,32.39,75688.42,6.3,-0.5489,0.00018,27.58721]
[1777527939497,32.39,75688.42,6.3,-0.5489,0.00018,27.58722]
[1777527944761,32.39,75688.16,6.3,-0.54894,0.00018,27.58678]
[1777527949628,32.39,75686.52,6.3,-0.54922,0.00018,27.58375]
[1777527949690,32.39,75686.52,6.3,-0.54922,0.00018,27.58375]
[1777527949796,32.39,75684.67,6.3,-0.54955,0.00018,27.58028]
[1777527952704,32.39,75680.81,6.3,-0.55022,0.00018,27.57296]
[1777527952815,32.39,75680.81,6.3,-0.55022,0.00018,27.57296]
[1777527952837,32.39,75680.81,6.3,-0.55022,0.00018,27.57296]
[1777527952913,32.39,75679.56,6.3,-0.55044,0.00018,27.57056]
[1777527952953,32.39,75679.56,6.3,-0.55044,0.00018,27.57056]
[1777527953884,32.39,75679.56,6.3,-0.55044,0.00018,27.57056]
[1777527953891,32.39,75679.56,6.3,-0.55044,0.00018,27.57056]
[1777527953824,32.39,75672.17,6.3,-0.55174,0.00018,27.55627]
[1777527954537,32.39,75672.17,6.3,-0.55174,0.00018,27.55627]
[1777527954831,32.39,75671.36,6.3,-0.55188,0.00018,27.55468]
[1777527955215,32.39,75671.36,6.3,-0.55188,0.00018,27.55468]
[1777527955838,32.39,75671.99,6.3,-0.55177,0.00018,27.55591]
[1777527959395,32.39,75671.55,6.3,-0.55185,0.00018,27.55503]
[1777527959866,32.39,75669.97,6.3,-0.55213,0.00018,27.55193]
[1777527964901,32.39,75667.48,6.3,-0.55257,0.00018,27.54701]
[1777527966886,32.39,75667.39,6.3,-0.55258,0.00018,27.54683]
[1777527971950,32.39,75664.24,6.3,-0.55314,0.00018,27.54058]
[1777527976985,32.39,75661.86,6.3,-0.55355,0.00018,27.53582]
[1777527982021,32.39,75661.86,6.3,-0.55355,0.00018,27.53583]
[1777527987651,32.39,75662.84,6.3,-0.55338,0.00018,27.5378]
[1777527987736,32.39,75662.84,6.3,-0.55338,0.00018,27.5378]
[1777527988063,32.39,75652.27,6.3,-0.55523,0.00018,27.51633]
[1777527991378,32.39,75652.94,6.3,-0.55511,0.00018,27.51771]
[1777527997126,32.39,75652.71,6.3,-0.55516,0.00018,27.51406]
[1777528002161,32.39,75653.12,6.3,-0.55509,0.00018,27.51489]
[1777528004079,32.39,75652.9,6.3,-0.55513,0.00018,27.51443]
[1777528009211,32.39,75653.21,6.3,-0.55508,0.00018,27.51505]
[1777528013239,32.39,75658.5,6.3,-0.55415,0.00018,27.52583]
[1777528018274,32.39,75660.44,6.3,-0.55382,0.00018,27.52973]
[1777528021295,32.39,75661.13,6.3,-0.5537,0.00018,27.53111]
[1777528021400,32.39,75661.13,6.3,-0.5537,0.00018,27.53111]
[1777528021405,32.39,75661.13,6.3,-0.5537,0.00018,27.53111]
[1777528022307,32.39,75669.99,6.3,-0.55214,0.00018,27.54871]
[1777528025315,32.38,75665.84,6.3,-0.55287,0.00018,27.54049]
[1777528025327,32.38,75665.84,6.3,-0.55287,0.00018,27.54049]
[1777528030363,32.38,75659.22,6.3,-0.55404,0.00018,27.52722]
[1777528035457,32.39,75659.8,6.3,-0.55393,0.00018,27.52841]
[1777528040492,32.39,75658.28,6.3,-0.55419,0.00018,27.52537]
[1777528045527,32.39,75657.13,6.3,-0.55439,0.00018,27.52306]
[1777528050562,32.39,75656.53,6.3,-0.55449,0.00018,27.52188]
[1777528055597,32.39,75656.6,6.3,-0.55449,0.00018,27.51889]
[1777528060632,32.39,75654.07,6.3,-0.55493,0.00018,27.51375]
[1777528061766,32.39,75654.07,6.3,-0.55493,0.00018,27.51375]
[1777528066842,32.39,75653.64,6.3,-0.555,0.00018,27.51286]
[1777528068301,32.39,75652.97,6.3,-0.55512,0.00018,27.51148]
[1777528068479,32.39,75652.97,6.3,-0.55512,0.00018,27.51148]
[1777528068491,32.39,75652.97,6.3,-0.55512,0.00018,27.51148]
[1777528068688,32.39,75645.65,6.3,-0.5564,0.00018,27.4963]
[1777528074020,32.39,75644.72,6.3,-0.55656,0.00018,27.49437]
[1777528074737,32.39,75644.76,6.3,-0.55656,0.00018,27.49446]
[1777528075589,32.39,75645.62,6.3,-0.55641,0.00018,27.49626]
[1777528080987,32.39,75648.19,6.3,-0.55595,0.00018,27.50164]
[1777528084968,32.39,75651.33,6.3,-0.5554,0.00018,27.50814]
[1777528090844,32.39,75650.64,6.3,-0.55553,0.00018,27.50672]
[1777528095880,32.39,75648.95,6.3,-0.55582,0.00018,27.50322]
[1777528100915,32.39,75644.28,6.3,-0.55664,0.00018,27.49347]
[1777528105610,32.39,75645.12,6.3,-0.55649,0.00018,27.49524]
[1777528110985,32.4,75641.34,6.3,-0.55715,0.00018,27.4873]
[1777528116019,32.4,75641.92,6.3,-0.55705,0.00018,27.48539]
[1777528121056,32.4,75642.04,6.3,-0.55703,0.00018,27.48566]
[1777528126090,32.4,75640.55,6.3,-0.55729,0.00018,27.48253]
[1777528127088,32.4,75640.55,6.3,-0.55729,0.00018,27.48253]
[1777528132133,32.4,75641.52,6.3,-0.55712,0.00018,27.48462]
[1777528137168,32.4,75640.07,6.3,-0.55737,0.00018,27.48157]
[1777528138329,32.4,75640.07,6.3,-0.55737,0.00018,27.48157]
[1777528138581,32.4,75640.07,6.3,-0.55737,0.00018,27.48157]
[1777528143340,32.4,75639.32,6.3,-0.5575,0.00018,27.48]
[1777528144217,32.4,75646.78,6.3,-0.55619,0.00018,27.49572]
[1777528145215,32.4,75646.78,6.3,-0.55619,0.00018,27.49572]
[1777528146696,32.4,75651.3,6.3,-0.5554,0.00018,27.50509]
[1777528146734,32.4,75651.3,6.3,-0.5554,0.00018,27.50509]
[1777528146763,32.4,75657.92,6.3,-0.55424,0.00018,27.51863]
[1777528147345,32.4,75657.92,6.3,-0.55424,0.00018,27.51863]
[1777528151017,32.4,75665.47,6.3,-0.55292,0.00018,27.53376]
[1777528152298,32.4,75666.51,6.3,-0.55274,0.00018,27.5358]
[1777528153044,32.4,75666.51,6.3,-0.55274,0.00018,27.5358]
[1777528153119,32.4,75668.71,6.3,-0.55236,0.00018,27.54013]
[1777528153364,32.4,75668.71,6.3,-0.55236,0.00018,27.54013]
[1777528155294,32.4,75661.66,6.3,-0.55359,0.00018,27.5261]
[1777528160329,32.4,75662.83,6.3,-0.55339,0.00018,27.52845]
[1777528165364,32.4,75662.61,6.3,-0.55342,0.00018,27.52802]
[1777528166767,32.4,75662.61,6.3,-0.55342,0.00018,27.52802]
[1777528166829,32.4,75657.67,6.3,-0.55429,0.00018,27.51807]
[1777528172413,32.4,75655.35,6.3,-0.5547,0.00018,27.51022]
[1777528177449,32.4,75654.88,6.3,-0.55478,0.00018,27.50927]
[1777528182483,32.4,75654.05,6.3,-0.55493,0.00018,27.50755]
[1777528186630,32.4,75653.95,6.3,-0.55495,0.00018,27.50734]
[1777528186950,32.4,75653.95,6.3,-0.55495,0.00018,27.50734]
[1777528186993,32.4,75653.95,6.3,-0.55495,0.00018,27.50734]
[1777528187518,32.4,75648.27,6.3,-0.55594,0.00018,27.49561]
[1777528190426,32.4,75644.78,6.3,-0.55655,0.00018,27.48832]
[1777528195574,32.4,75643.01,6.3,-0.55686,0.00018,27.48462]
[1777528200609,32.4,75642.32,6.3,-0.55698,0.00018,27.48319]
[1777528203193,32.4,75642.63,6.3,-0.55692,0.00018,27.48385]
[1777528205644,32.4,75634.97,6.3,-0.55826,0.00018,27.46756]
[1777528210680,32.41,75633.98,6.3,-0.55843,0.00017,27.46548]
[1777528213125,32.41,75633.95,6.3,-0.55844,0.00017,27.46543]
[1777528216369,32.41,75634.25,6.3,-0.55838,0.00017,27.46611]
[1777528217119,32.41,75634.25,6.3,-0.55838,0.00017,27.46611]
[1777528217821,32.41,75638.09,6.3,-0.55771,0.00018,27.47435]
[1777528217849,32.41,75643.4,6.3,-0.55678,0.00018,27.48559]
[1777528222485,32.41,75644.89,6.3,-0.55652,0.00018,27.48873]
[1777528228820,32.41,75649.49,6.3,-0.55571,0.00018,27.49831]
[1777528233856,32.41,75649.85,6.3,-0.55566,0.00018,27.49588]
[1777528234396,32.41,75649.85,6.3,-0.55566,0.00018,27.49588]
[1777528234863,32.41,75656.53,6.3,-0.55449,0.00018,27.50959]
[1777528239897,32.41,75661.42,6.3,-0.55363,0.00018,27.51944]
[1777528245939,32.41,75657.8,6.3,-0.55427,0.00018,27.51213]
[1777528246654,32.41,75657.8,6.3,-0.55427,0.00018,27.51213]
[1777528251982,32.41,75658.37,6.3,-0.55416,0.00018,27.51332]
[1777528257016,32.41,75660.27,6.3,-0.55383,0.00018,27.51719]
[1777528261045,32.41,75654.19,6.3,-0.55489,0.00018,27.50487]
[1777528266083,32.41,75652.15,6.3,-0.55525,0.00018,27.50068]
[1777528271118,32.41,75651.53,6.3,-0.55536,0.00018,27.4994]
[1777528276153,32.41,75651.42,6.3,-0.55538,0.00018,27.49916]
[1777528281188,32.41,75650.36,6.3,-0.55556,0.00018,27.49697]
[1777528286223,32.41,75653.09,6.3,-0.55509,0.00018,27.50259]
[1777528291258,32.41,75655.42,6.3,-0.55468,0.00018,27.50421]
[1777528292831,32.41,75656.58,6.3,-0.55448,0.00018,27.50658]
[1777528298307,32.41,75660.75,6.3,-0.55375,0.00018,27.51505]
[1777528303343,32.41,75660.96,6.3,-0.55371,0.00018,27.51545]
[1777528308378,32.41,75663.28,6.3,-0.55331,0.00018,27.52009]
[1777528311353,32.41,75664.01,6.3,-0.55318,0.00018,27.52154]
[1777528311436,32.41,75664.01,6.3,-0.55318,0.00018,27.52154]
[1777528313494,32.41,75670.29,6.3,-0.55208,0.00018,27.53395]
[1777528313531,32.41,75670.29,6.3,-0.55208,0.00018,27.53395]
[1777528313607,32.41,75671.89,6.3,-0.5518,0.00018,27.53708]
[1777528317061,32.41,75678.5,6.3,-0.55064,0.00018,27.54985]
[1777528322060,32.41,75680.7,6.3,-0.55026,0.00018,27.55401]
[1777528322095,32.41,75680.7,6.3,-0.55026,0.00018,27.55401]
[1777528322152,32.41,75679.97,6.3,-0.55039,0.00018,27.5526]
[1777528326256,32.4,75677.99,6.3,-0.55074,0.00018,27.54879]
[1777528326256,32.4,75677.99,6.3,-0.55074,0.00018,27.54879]
[1777528326288,32.4,75677.99,6.3,-0.55074,0.00018,27.54879]
[1777528326324,32.4,75677.99,6.3,-0.55074,0.00018,27.54879]
[1777528326464,32.4,75677.99,6.3,-0.55074,0.00018,27.54879]
[1777528326532,32.4,75678.67,6.3,-0.55062,0.00018,27.55009]
[1777528326826,32.4,75678.67,6.3,-0.55062,0.00018,27.55009]
[1777528327206,32.4,75678.67,6.3,-0.55062,0.00018,27.55009]
[1777528327232,32.4,75690.58,6.3,-0.54853,0.00018,27.57255]
[1777528327926,32.4,75705.76,6.3,-0.54587,0.00018,27.60009]
[1777528328835,32.4,75705.76,6.3,-0.54587,0.00018,27.60009]
[1777528328936,32.4,75703.22,6.3,-0.54632,0.00018,27.59555]
[1777528330836,32.4,75702.7,6.3,-0.54641,0.00018,27.59463]
[1777528332901,32.4,75702.96,6.3,-0.54636,0.00018,27.59511]
[1777528334161,32.4,75703.96,6.3,-0.54618,0.00018,27.5969]
[1777528334183,32.4,75696.07,6.3,-0.54757,0.00018,27.58267]
[1777528335493,32.4,75692.62,6.3,-0.54817,0.00018,27.57635]
[1777528336676,32.41,75693.29,6.3,-0.54805,0.00018,27.57759]
[1777528340286,32.41,75695.19,6.3,-0.54772,0.00018,27.58111]
[1777528342041,32.41,75699.2,6.3,-0.54701,0.00018,27.58841]
[1777528347654,32.41,75697.71,6.3,-0.54727,0.00018,27.58576]
[1777528353695,32.41,75697.09,6.3,-0.54738,0.00018,27.58151]
[1777528354464,32.41,75697.09,6.3,-0.54738,0.00018,27.58151]
[1777528354563,32.41,75697.09,6.3,-0.54738,0.00018,27.58151]
[1777528363765,32.42,75691.07,6.3,-0.54843,0.00018,27.57052]
[1777528368800,32.42,75689.09,6.3,-0.54877,0.00018,27.56689]
[1777528372698,32.42,75688.31,6.3,-0.5489,0.00018,27.56546]
[1777528372712,32.42,75688.31,6.3,-0.5489,0.00018,27.56546]
[1777528377867,32.42,75685.68,6.3,-0.54936,0.00018,27.56057]
[1777528382842,32.42,75684.26,6.3,-0.54962,0.00018,27.55784]
[1777528382903,32.42,75683.43,6.3,-0.54976,0.00018,27.55626]
[1777528387938,32.42,75680.16,6.3,-0.55034,0.00018,27.54999]
[1777528391269,32.41,75680.4,6.3,-0.5503,0.00018,27.55043]
[1777528397001,32.41,75684.54,6.3,-0.54958,0.00018,27.55823]
[1777528397909,32.41,75684.54,6.3,-0.54958,0.00018,27.55823]
[1777528398036,32.41,75684.54,6.3,-0.54958,0.00018,27.55823]
[1777528399226,32.41,75677.77,6.3,-0.55077,0.00018,27.54532]
[1777528404655,32.41,75676.13,6.3,-0.55107,0.00018,27.54212]
[1777528410133,32.41,75673.9,6.3,-0.55146,0.00018,27.53775]
[1777528415168,32.4,75673.59,6.3,-0.55153,0.00018,27.53396]
[1777528416609,32.4,75672.52,6.3,-0.55172,0.00018,27.53187]
[1777528417182,32.4,75666.86,6.3,-0.55271,0.00018,27.52074]
[1777528422217,32.4,75665.37,6.3,-0.55298,0.00018,27.51773]
[1777528427252,32.4,75666.04,6.3,-0.55286,0.00018,27.51901]
[1777528432287,32.39,75666.2,6.3,-0.55284,0.00018,27.51927]
[1777528437322,32.39,75665.09,6.3,-0.55304,0.00018,27.517]
[1777528442440,32.39,75666.85,6.3,-0.55274,0.00018,27.52044]
[1777528443364,32.39,75666.42,6.3,-0.55282,0.00018,27.51958]
[1777528446231,32.39,75665.98,6.3,-0.5529,0.00018,27.51868]
[1777528446385,32.39,75663.8,6.3,-0.55328,0.00018,27.51433]
[1777528451420,32.38,75662.01,6.3,-0.5536,0.00018,27.51071]
[1777528456455,32.38,75663.8,6.3,-0.55328,0.00018,27.5143]
[1777528460825,32.38,75663.85,6.3,-0.55327,0.00018,27.51441]
[1777528460897,32.39,75664.79,6.3,-0.55311,0.00018,27.51629]
[1777528462497,32.39,75670.88,6.3,-0.55204,0.00018,27.52834]
[1777528468539,32.38,75670.64,6.3,-0.55208,0.00018,27.52786]
[1777528473852,32.38,75671.38,6.3,-0.55196,0.00018,27.52615]
[1777528473888,32.38,75671.38,6.3,-0.55196,0.00018,27.52615]
[1777528473941,32.38,75669.39,6.3,-0.55231,0.00018,27.52224]
[1777528476504,32.38,75665.68,6.3,-0.55296,0.00018,27.51488]
[1777528476595,32.38,75665.52,6.3,-0.55299,0.00018,27.51455]
[1777528481630,32.38,75663.08,6.3,-0.55342,0.00018,27.50969]
[1777528483063,32.38,75663.08,6.3,-0.55342,0.00018,27.50969]
[1777528484248,32.38,75663.71,6.3,-0.55331,0.00018,27.51096]
[1777528485304,32.38,75660.81,6.3,-0.55382,0.00018,27.50513]
[1777528491700,32.38,75657.24,6.3,-0.55445,0.00018,27.49786]
[1777528496735,32.38,75652.9,6.3,-0.55521,0.00018,27.48897]
[1777528499756,32.38,75646.96,6.3,-0.55625,0.00018,27.47665]
[1777528501385,32.38,75646.96,6.3,-0.55625,0.00018,27.47665]
[1777528503381,32.38,75641.45,6.3,-0.55722,0.00018,27.46507]
[1777528503584,32.38,75638.91,6.3,-0.55766,0.00018,27.45969]
[1777528504158,32.38,75638.91,6.3,-0.55766,0.00018,27.45969]
[1777528507496,32.38,75631.9,6.3,-0.55889,0.00018,27.4446]
[1777528507505,32.38,75631.92,6.3,-0.55889,0.00018,27.44464]
[1777528508673,32.38,75632.85,6.3,-0.55872,0.00018,27.44665]
[1777528513633,32.38,75632.08,6.3,-0.55886,0.00018,27.44495]
[1777528514655,32.38,75633.88,6.3,-0.55855,0.00018,27.44884]
[1777528519908,32.38,75630.62,6.3,-0.55912,0.00018,27.44173]
[1777528522845,32.38,75628.4,6.3,-0.55951,0.00018,27.43688]
[1777528524272,32.38,75626.52,6.3,-0.55984,0.00018,27.43275]
[1777528528634,32.38,75626.92,6.3,-0.55977,0.00018,27.43362]
[1777528535013,32.38,75625.3,6.3,-0.56007,0.00018,27.42687]
[1777528537026,32.38,75620.33,6.3,-0.56094,0.00018,27.41585]
[1777528542062,32.38,75619.74,6.3,-0.56104,0.00018,27.41454]
[1777528544579,32.38,75619.85,6.3,-0.56102,0.00018,27.41478]
[1777528545083,32.38,75619.68,6.3,-0.56105,0.00018,27.41441]
[1777528547576,32.37,75620.25,6.3,-0.56095,0.00018,27.41566]
[1777528548157,32.37,75620.25,6.3,-0.56095,0.00018,27.41566]
[1777528548176,32.37,75620.25,6.3,-0.56095,0.00018,27.41566]
[1777528548838,32.37,75616.93,6.3,-0.56154,0.00018,27.40821]
[1777528548961,32.37,75616.93,6.3,-0.56154,0.00018,27.40821]
[1777528549139,32.37,75616.93,6.3,-0.56154,0.00018,27.40821]
[1777528549149,32.37,75613.04,6.3,-0.56222,0.00018,27.39941]
[1777528549827,32.37,75613.04,6.3,-0.56222,0.00018,27.39941]
[1777528550118,32.37,75610.64,6.3,-0.56264,0.00018,27.39396]
[1777528555153,32.38,75609.86,6.3,-0.56277,0.00018,27.39222]
[1777528556913,32.38,75611.3,6.3,-0.56252,0.00018,27.39551]
[1777528557027,32.38,75611.3,6.3,-0.56252,0.00018,27.39551]
[1777528557166,32.38,75613.48,6.3,-0.56214,0.00018,27.40047]
[1777528562202,32.37,75614.85,6.3,-0.5619,0.00018,27.40351]
[1777528563814,32.37,75614.91,6.3,-0.56189,0.00018,27.40364]
[1777528569251,32.37,75612.31,6.3,-0.56235,0.00018,27.39771]
[1777528572305,32.37,75611.58,6.3,-0.56248,0.00018,27.39604]
[1777528572423,32.37,75611.66,6.3,-0.56247,0.00018,27.39622]
[1777528577308,32.37,75606.32,6.3,-0.5634,0.00018,27.38401]
[1777528583355,32.37,75605.0,6.3,-0.56362,0.00017,27.38101]
[1777528588390,32.38,75604.97,6.3,-0.56363,0.00017,27.38099]
[1777528589955,32.38,75605.14,6.3,-0.5636,0.00017,27.38139]
[1777528595441,32.38,75606.03,6.3,-0.56344,0.00018,27.38031]
[1777528595659,32.38,75606.03,6.3,-0.56344,0.00018,27.38031]
[1777528596448,32.38,75606.2,6.3,-0.56341,0.00018,27.38071]
[1777528601483,32.38,75605.53,6.3,-0.56353,0.00017,27.37919]
[1777528604504,32.38,75613.61,6.3,-0.56211,0.00018,27.39768]
[1777528604936,32.38,75613.61,6.3,-0.56211,0.00018,27.39768]
[1777528604999,32.38,75613.61,6.3,-0.56211,0.00018,27.39768]
[1777528605259,32.38,75613.61,6.3,-0.56211,0.00018,27.39768]
[1777528605510,32.38,75618.58,6.3,-0.56124,0.00018,27.40888]
[1777528606362,32.38,75618.58,6.3,-0.56124,0.00018,27.40888]
[1777528607612,32.38,75622.66,6.3,-0.56053,0.00018,27.41796]
[1777528613574,32.38,75628.2,6.3,-0.55956,0.00018,27.43013]
[1777528614766,32.38,75629.42,6.3,-0.55935,0.00018,27.43279]
[1777528620623,32.38,75626.72,6.3,-0.55982,0.00018,27.42684]
[1777528624651,32.38,75619.9,6.3,-0.56102,0.00018,27.41172]
[1777528629693,32.38,75617.71,6.3,-0.5614,0.00018,27.40682]
[1777528631589,32.38,75617.5,6.3,-0.56144,0.00018,27.40635]
[1777528631606,32.38,75617.5,6.3,-0.56144,0.00018,27.40635]
[1777528635075,32.38,75614.24,6.3,-0.56201,0.00018,27.39901]
[1777528640763,32.38,75608.5,6.3,-0.56301,0.00018,27.38597]
[1777528645798,32.38,75608.03,6.3,-0.56309,0.00018,27.38492]
[1777528646734,32.38,75608.03,6.3,-0.56309,0.00018,27.38492]
[1777528646804,32.38,75607.85,6.3,-0.56312,0.00018,27.38451]
[1777528652214,32.38,75606.22,6.3,-0.56341,0.00018,27.38075]
[1777528657882,32.38,75604.74,6.3,-0.56368,0.00018,27.37411]
[1777528662369,32.38,75604.81,6.3,-0.56367,0.00018,27.37425]
[1777528662471,32.37,75600.07,6.3,-0.5645,0.00017,27.36323]
[1777528664033,32.37,75593.59,6.3,-0.56564,0.00017,27.34793]
[1777528668248,32.37,75586.65,6.3,-0.56686,0.00017,27.33128]
[1777528669228,32.37,75581.17,6.3,-0.56782,0.00017,27.318]
[1777528670951,32.37,75580.29,6.3,-0.56797,0.00017,27.31584]
[1777528676009,32.37,75583.62,6.3,-0.56739,0.00017,27.3239]
[1777528681044,32.37,75581.3,6.3,-0.5678,0.00017,27.31825]
[1777528682518,32.37,75581.3,6.3,-0.5678,0.00017,27.31825]
[1777528683685,32.37,75579.42,6.3,-0.56813,0.00017,27.31365]
[1777528688085,32.37,75579.29,6.3,-0.56815,0.00017,27.31333]
[1777528693128,32.37,75578.58,6.3,-0.56828,0.00017,27.31159]
[1777528698162,32.37,75578.44,6.3,-0.5683,0.00017,27.31126]
[1777528703037,32.37,75575.44,6.3,-0.56882,0.00017,27.30389]
[1777528708233,32.37,75577.92,6.3,-0.56839,0.00017,27.31003]
[1777528713269,32.37,75576.39,6.3,-0.56866,0.00017,27.30311]
[1777528718303,32.37,75576.1,6.3,-0.56871,0.00017,27.30242]
[1777528723338,32.37,75577.27,6.3,-0.5685,0.00017,27.30533]
[1777528728374,32.37,75577.9,6.3,-0.56839,0.00017,27.3069]
[1777528731042,32.37,75576.76,6.3,-0.56859,0.00017,27.30411]
[1777528732401,32.37,75569.18,6.3,-0.56991,0.00017,27.28534]
[1777528733074,32.37,75569.18,6.3,-0.56991,0.00017,27.28534]
[1777528736977,32.38,75572.2,6.3,-0.56938,0.00017,27.29291]
[1777528741465,32.38,75583.48,6.3,-0.56741,0.00017,27.32059]
[1777528743302,32.38,75585.17,6.3,-0.56711,0.00017,27.32468]
[1777528743499,32.38,75578.49,6.3,-0.56828,0.00017,27.30843]
[1777528743807,32.38,75578.49,6.3,-0.56828,0.00017,27.30843]
[1777528748588,32.38,75574.49,6.3,-0.56898,0.00017,27.29859]
[1777528750172,32.38,75572.51,6.3,-0.56933,0.00017,27.2937]
[1777528755564,32.38,75571.83,6.3,-0.56944,0.00017,27.29204]
[1777528760601,32.38,75571.96,6.3,-0.56942,0.00017,27.29239]
[1777528765636,32.38,75571.75,6.3,-0.56945,0.00017,27.29189]
[1777528765954,32.38,75571.75,6.3,-0.56945,0.00017,27.29189]
[1777528766643,32.38,75576.57,6.3,-0.56861,0.00017,27.30381]
[1777528771679,32.38,75574.85,6.3,-0.56892,0.00017,27.29639]
[1777528776713,32.38,75573.61,6.3,-0.56913,0.00017,27.29335]
[1777528781748,32.38,75573.88,6.3,-0.56908,0.00017,27.29404]
[1777528784650,32.38,75573.56,6.3,-0.56914,0.00017,27.29326]
[1777528789804,32.38,75566.59,6.3,-0.57035,0.00017,27.27593]
[1777528794845,32.38,75565.93,6.3,-0.57046,0.00017,27.27433]
[1777528799874,32.39,75569.33,6.3,-0.56987,0.00017,27.28289]
[1777528802377,32.39,75569.14,6.3,-0.5699,0.00017,27.28242]
[1777528803902,32.39,75575.44,6.3,-0.5688,0.00017,27.29806]
[1777528807783,32.39,75575.23,6.3,-0.56883,0.00017,27.29755]
[1777528808970,32.39,75575.98,6.3,-0.5687,0.00017,27.2994]
[1777528814979,32.39,75575.26,6.3,-0.56883,0.00017,27.29766]
[1777528819427,32.39,75575.11,6.3,-0.56885,0.00017,27.29731]
[1777528823035,32.39,75569.56,6.3,-0.56982,0.00017,27.28359]
[1777528826849,32.39,75570.19,6.3,-0.5697,0.00017,27.28519]
[1777528828114,32.39,75568.5,6.3,-0.57,0.00017,27.28098]
[1777528829336,32.39,75570.44,6.3,-0.56966,0.00017,27.28583]
[1777528835122,32.39,75572.34,6.3,-0.56933,0.00017,27.2874]
[1777528835959,32.39,75572.34,6.3,-0.56933,0.00017,27.2874]
[1777528841164,32.39,75571.4,6.3,-0.5695,0.00017,27.28508]
[1777528846198,32.39,75567.63,6.3,-0.57015,0.00017,27.27569]
[1777528847855,32.39,75567.63,6.3,-0.57015,0.00017,27.27569]
[1777528848008,32.39,75566.46,6.3,-0.57036,0.00017,27.27276]
[1777528848062,32.39,75566.46,6.3,-0.57036,0.00017,27.27276]
[1777528848260,32.39,75566.46,6.3,-0.57036,0.00017,27.27276]
[1777528848286,32.39,75566.46,6.3,-0.57036,0.00017,27.27276]
[1777528848346,32.39,75566.46,6.3,-0.57036,0.00017,27.27276]
[1777528848355,32.39,75557.41,6.3,-0.57194,0.00017,27.24983]
[1777528849220,32.39,75547.78,6.3,-0.57362,0.00017,27.22494]
[1777528850434,32.39,75547.78,6.3,-0.57362,0.00017,27.22494]
[1777528850439,32.39,75547.78,6.3,-0.57362,0.00017,27.22494]
[1777528850519,32.39,75548.06,6.3,-0.57357,0.00017,27.22565]
[1777528856269,32.39,75547.69,6.3,-0.57364,0.00017,27.22462]
[1777528859167,32.39,75548.23,6.3,-0.57355,0.00017,27.22601]
[1777528860992,32.39,75549.05,6.3,-0.57341,0.00017,27.22811]
[1777528861096,32.39,75549.05,6.3,-0.57341,0.00017,27.22811]
[1777528861764,32.39,75549.05,6.3,-0.57341,0.00017,27.22811]
[1777528861848,32.39,75549.05,6.3,-0.57341,0.00017,27.22811]
[1777528861815,32.39,75553.84,6.3,-0.57258,0.00017,27.24046]
[1777528862311,32.39,75553.08,6.3,-0.57271,0.00017,27.2385]
[1777528867346,32.38,75549.04,6.3,-0.57342,0.00017,27.22793]
[1777528872383,32.38,75549.15,6.3,-0.57341,0.00017,27.22808]
[1777528874679,32.38,75550.28,6.3,-0.57322,0.00017,27.23099]
[1777528874780,32.38,75552.65,6.3,-0.57281,0.00017,27.23708]
[1777528878581,32.38,75552.68,6.3,-0.57281,0.00017,27.23713]
[1777528878682,32.38,75552.63,6.3,-0.57282,0.00017,27.23698]
[1777528879720,32.38,75552.63,6.3,-0.57282,0.00017,27.23698]
[1777528879821,32.37,75551.59,6.3,-0.573,0.00017,27.23423]
[1777528881402,32.37,75552.56,6.3,-0.57283,0.00017,27.23674]
[1777528881446,32.37,75551.8,6.3,-0.57297,0.00017,27.23476]
[1777528882613,32.37,75551.8,6.3,-0.57297,0.00017,27.23476]
[1777528888494,32.37,75546.43,6.3,-0.57392,0.00017,27.22051]
[1777528888991,32.37,75546.43,6.3,-0.57392,0.00017,27.22051]
[1777528891604,32.36,75546.65,6.3,-0.57389,0.00017,27.221]
[1777528897558,32.36,75553.47,6.3,-0.57273,0.00017,27.23528]
[1777528901713,32.35,75552.98,6.3,-0.57283,0.00017,27.23391]
[1777528902111,32.35,75553.96,6.3,-0.57266,0.00017,27.23637]
[1777528902281,32.35,75553.96,6.3,-0.57266,0.00017,27.23637]
[1777528902593,32.35,75561.77,6.3,-0.5713,0.00017,27.25638]
[1777528904607,32.35,75566.72,6.3,-0.57043,0.00017,27.26885]
[1777528908735,32.35,75568.19,6.3,-0.57018,0.00017,27.27248]
[1777528912768,32.34,75568.2,6.3,-0.57019,0.00017,27.27243]
[1777528913381,32.34,75568.39,6.3,-0.57015,0.00017,27.27288]
[1777528913406,32.34,75568.39,6.3,-0.57015,0.00017,27.27288]
[1777528913437,32.34,75568.39,6.3,-0.57015,0.00017,27.27288]
[1777528913442,32.34,75568.39,6.3,-0.57015,0.00017,27.27288]
[1777528918735,32.34,75573.43,6.3,-0.56927,0.00017,27.28548]
[1777528923007,32.35,75571.64,6.3,-0.56958,0.00017,27.28104]
[1777528924119,32.35,75568.65,6.3,-0.57011,0.00017,27.27358]
[1777528925475,32.35,75569.45,6.3,-0.56997,0.00017,27.27559]
[1777528930794,32.35,75573.42,6.3,-0.56927,0.00017,27.28549]
[1777528935818,32.35,75574.73,6.3,-0.56904,0.00017,27.28875]
[1777528935846,32.35,75574.73,6.3,-0.56904,0.00017,27.28875]
[1777528935849,32.35,75579.39,6.3,-0.56822,0.00017,27.30023]
[1777528936079,32.35,75579.39,6.3,-0.56822,0.00017,27.30023]
[1777528936898,32.35,75579.39,6.3,-0.56822,0.00017,27.30023]
[1777528936926,32.35,75571.57,6.3,-0.56959,0.00017,27.28091]
[1777528942881,32.35,75571.39,6.3,-0.56962,0.00017,27.28054]
[1777528944373,32.35,75571.69,6.3,-0.56956,0.00017,27.28131]
[1777528945596,32.35,75573.31,6.3,-0.56928,0.00017,27.28536]
[1777528950937,32.35,75574.06,6.3,-0.56914,0.00017,27.28729]
[1777528951940,32.35,75574.06,6.3,-0.56914,0.00017,27.28729]
[1777528952364,32.35,75573.06,6.3,-0.56932,0.00017,27.28163]
[1777528952422,32.35,75573.06,6.3,-0.56932,0.00017,27.28163]
[1777528952778,32.35,75573.06,6.3,-0.56932,0.00017,27.28163]
[1777528952951,32.35,75565.74,6.3,-0.57061,0.00017,27.2633]
[1777528953959,32.35,75560.69,6.3,-0.57149,0.00017,27.25049]
[1777528956532,32.35,75564.73,6.3,-0.57078,0.00017,27.26073]
[1777528957687,32.35,75567.59,6.3,-0.57028,0.00017,27.26793]
[1777528960457,32.35,75574.09,6.3,-0.56915,0.00017,27.28411]
[1777528962054,32.35,75576.0,6.3,-0.56882,0.00017,27.2888]
[1777528962087,32.35,75576.0,6.3,-0.56882,0.00017,27.2888]
[1777528966042,32.35,75569.48,6.3,-0.56996,0.00017,27.27254]
[1777528971078,32.35,75569.89,6.3,-0.5699,0.00017,27.27353]
[1777528976113,32.34,75567.34,6.3,-0.57035,0.00017,27.26709]
[1777528981939,32.34,75567.5,6.3,-0.57032,0.00017,27.26745]
[1777528986830,32.34,75562.84,6.3,-0.57114,0.00017,27.25559]
[1777528992226,32.34,75561.88,6.3,-0.57132,0.00017,27.25301]
[1777528997262,32.33,75562.67,6.3,-0.57119,0.00017,27.25492]
[1777529002297,32.33,75561.47,6.3,-0.57141,0.00017,27.25178]
[1777529007332,32.33,75562.57,6.3,-0.57122,0.00017,27.25449]
[1777529010872,32.33,75563.93,6.3,-0.57099,0.00017,27.25791]
[1777529010874,32.33,75563.93,6.3,-0.57099,0.00017,27.25791]
[1777529012367,32.32,75555.24,6.3,-0.57252,0.00017,27.23246]
[1777529017402,32.32,75551.49,6.3,-0.57318,0.00017,27.22267]
[1777529022437,32.32,75550.16,6.3,-0.57342,0.00017,27.21913]
[1777529027950,32.32,75546.95,6.3,-0.57399,0.00017,27.21069]
[1777529028026,32.32,75546.95,6.3,-0.57399,0.00017,27.21069]
[1777529031289,32.32,75548.55,6.3,-0.57371,0.00017,27.21483]
[1777529031484,32.32,75548.55,6.3,-0.57371,0.00017,27.21483]
[1777529031704,32.32,75548.55,6.3,-0.57371,0.00017,27.21483]
[1777529031783,32.32,75548.55,6.3,-0.57371,0.00017,27.21483]
[1777529032997,32.32,75556.79,6.3,-0.57227,0.00017,27.23616]
[1777529038549,32.31,75558.71,6.3,-0.57195,0.00017,27.24098]
[1777529040725,32.31,75558.99,6.3,-0.5719,0.00017,27.24168]
[1777529040805,32.31,75558.99,6.3,-0.5719,0.00017,27.24168]
[1777529040924,32.31,75558.99,6.3,-0.5719,0.00017,27.24168]
[1777529041573,32.31,75565.31,6.3,-0.5708,0.00018,27.25772]
[1777529043401,32.31,75567.95,6.3,-0.57033,0.00018,27.26437]
[1777529043427,32.31,75567.95,6.3,-0.57033,0.00018,27.26437]
[1777529048620,32.31,75566.08,6.3,-0.57067,0.00018,27.25958]
[1777529053657,32.31,75567.41,6.3,-0.57044,0.00018,27.26288]
[1777529058690,32.3,75560.92,6.3,-0.57158,0.00018,27.24638]
[1777529063726,32.3,75559.54,6.3,-0.57183,0.00018,27.24277]
[1777529066747,32.3,75564.35,6.3,-0.57099,0.00018,27.25497]
[1777529071782,32.3,75567.64,6.3,-0.57043,0.00018,27.26003]
[1777529076817,32.3,75569.86,6.3,-0.57005,0.00018,27.26553]
[1777529081853,32.29,75569.1,6.3,-0.57018,0.00018,27.26359]
[1777529086998,32.29,75570.26,6.3,-0.56998,0.00018,27.26646]
[1777529087225,32.29,75571.13,6.3,-0.56983,0.00018,27.26862]
[1777529088953,32.29,75571.73,6.3,-0.56973,0.00018,27.27012]
[1777529095090,32.29,75571.11,6.3,-0.56984,0.00018,27.26848]
[1777529095171,32.29,75571.11,6.3,-0.56984,0.00018,27.26848]
[1777529095183,32.29,75570.0,6.3,-0.57004,0.00018,27.26568]
[1777529095252,32.29,75570.0,6.3,-0.57004,0.00018,27.26568]
[1777529095347,32.29,75570.0,6.3,-0.57004,0.00018,27.26568]
[1777529095952,32.29,75582.07,6.3,-0.56792,0.00018,27.29557]
[1777529097469,32.29,75584.86,6.3,-0.56743,0.00018,27.30239]
[1777529099580,32.29,75584.62,6.3,-0.56747,0.00018,27.30181]
[1777529100717,32.29,75584.3,6.3,-0.56753,0.00018,27.30104]
[1777529100773,32.29,75584.3,6.3,-0.56753,0.00018,27.30104]
[1777529101085,32.29,75596.47,6.3,-0.56539,0.00018,27.33023]
[1777529101998,32.29,75602.43,6.3,-0.56435,0.00018,27.34426]
[1777529104062,32.29,75601.1,6.3,-0.56458,0.00018,27.34114]
[1777529104099,32.29,75598.34,6.3,-0.56507,0.00018,27.33464]
[1777529105109,32.29,75588.3,6.3,-0.56683,0.00018,27.31068]
[1777529107033,32.29,75584.07,6.3,-0.56757,0.00018,27.30043]
[1777529112067,32.29,75583.96,6.3,-0.56759,0.00018,27.30018]
[1777529117103,32.29,75586.4,6.3,-0.56716,0.00018,27.30612]
[1777529122138,32.29,75588.93,6.3,-0.56672,0.00018,27.31222]
[1777529125066,32.29,75590.11,6.3,-0.56651,0.00018,27.31505]
[1777529125185,32.29,75590.11,6.3,-0.56651,0.00018,27.31505]
[1777529125159,32.29,75593.13,6.3,-0.56598,0.00018,27.32228]
[1777529126166,32.29,75598.68,6.3,-0.56501,0.00018,27.33543]
[1777529132208,32.29,75600.89,6.3,-0.56463,0.00018,27.33738]
[1777529137250,32.28,75603.8,6.3,-0.56413,0.00018,27.34413]
[1777529140077,32.28,75603.8,6.3,-0.56413,0.00018,27.34413]
[1777529140100,32.28,75603.8,6.3,-0.56413,0.00018,27.34413]
[1777529140273,32.28,75603.73,6.3,-0.56414,0.00018,27.34393]
[1777529140794,32.28,75603.73,6.3,-0.56414,0.00018,27.34393]
[1777529141232,32.28,75605.96,6.3,-0.56375,0.00018,27.34911]
[1777529141278,32.28,75607.03,6.3,-0.56356,0.00018,27.35161]
[1777529146313,32.29,75602.98,6.3,-0.56426,0.00018,27.34231]
[1777529151348,32.29,75600.01,6.3,-0.56477,0.00018,27.33548]
[1777529156383,32.29,75605.66,6.3,-0.56378,0.00018,27.34869]
[1777529161418,32.3,75602.79,6.3,-0.56427,0.00018,27.34213]
[1777529166453,32.3,75604.09,6.3,-0.56403,0.00018,27.34528]
[1777529171487,32.31,75605.69,6.3,-0.56374,0.00018,27.34911]
[1777529176523,32.31,75601.99,6.3,-0.56438,0.00018,27.34062]
[1777529181558,32.32,75604.76,6.3,-0.56389,0.00018,27.34719]
[1777529186593,32.32,75606.62,6.3,-0.56355,0.00018,27.35161]
[1777529187777,32.32,75606.62,6.3,-0.56355,0.00018,27.35161]
[1777529187875,32.32,75606.74,6.3,-0.56353,0.00018,27.35191]
[1777529190021,32.32,75607.95,6.3,-0.56331,0.00018,27.35472]
[1777529192209,32.32,75611.0,6.3,-0.56277,0.00018,27.36176]
[1777529193174,32.32,75612.99,6.3,-0.56243,0.00018,27.36314]
[1777529193178,32.33,75618.05,6.3,-0.56154,0.00018,27.37463]
[1777529195463,32.33,75622.54,6.3,-0.56075,0.00018,27.38469]
[1777529199599,32.33,75622.87,6.3,-0.56069,0.00018,27.38546]
[1777529199638,32.33,75622.87,6.3,-0.56069,0.00018,27.38546]
[1777529199670,32.33,75622.87,6.3,-0.56069,0.00018,27.38546]
[1777529200868,32.33,75631.73,6.3,-0.55913,0.00018,27.40497]
[1777529201698,32.33,75637.55,6.3,-0.55811,0.00018,27.41756]
[1777529203166,32.33,75637.55,6.3,-0.55811,0.00018,27.41756]
[1777529205477,32.33,75637.9,6.3,-0.55805,0.00018,27.4183]
[1777529205726,32.33,75645.49,6.3,-0.55671,0.00018,27.43443]
[1777529207081,32.33,75645.49,6.3,-0.55671,0.00018,27.43443]
[1777529208906,32.33,75650.51,6.3,-0.55583,0.00018,27.44493]
[1777529212479,32.33,75649.65,6.3,-0.55598,0.00018,27.44316]
[1777529217810,32.33,75650.21,6.3,-0.55588,0.00018,27.44434]
[1777529220831,32.33,75643.11,6.3,-0.55713,0.00018,27.42945]
[1777529221906,32.33,75643.11,6.3,-0.55713,0.00018,27.42945]
[1777529223851,32.33,75636.28,6.3,-0.55833,0.00018,27.41485]
[1777529228886,32.33,75633.91,6.3,-0.55875,0.00018,27.40973]
[1777529229597,32.33,75633.91,6.3,-0.55875,0.00018,27.40973]
[1777529229598,32.33,75633.91,6.3,-0.55875,0.00018,27.40973]
[1777529230989,32.33,75632.07,6.3,-0.55907,0.00018,27.40574]
[1777529236943,32.33,75631.44,6.3,-0.55918,0.00018,27.40438]
[1777529241979,32.33,75635.28,6.3,-0.5585,0.00018,27.41272]
[1777529242490,32.33,75635.28,6.3,-0.5585,0.00018,27.41272]
[1777529246824,32.33,75632.8,6.3,-0.55894,0.00018,27.40735]
[1777529251190,32.33,75630.46,6.3,-0.55935,0.00018,27.40226]
[1777529251668,32.33,75627.33,6.3,-0.55991,0.00018,27.39222]
[1777529257089,32.33,75621.09,6.3,-0.561,0.00018,27.37843]
[1777529262300,32.33,75623.17,6.3,-0.56063,0.00018,27.3831]
[1777529263513,32.33,75620.13,6.3,-0.56116,0.00018,27.37633]
[1777529264139,32.33,75628.16,6.3,-0.55975,0.00018,27.39414]
[1777529265146,32.33,75635.47,6.3,-0.55847,0.00018,27.41006]
[1777529267160,32.33,75633.48,6.3,-0.55882,0.00018,27.40576]
[1777529267754,32.33,75633.48,6.3,-0.55882,0.00018,27.40576]
[1777529270244,32.33,75628.32,6.3,-0.55972,0.00018,27.3945]
[1777529276223,32.33,75623.18,6.3,-0.56062,0.00018,27.38316]
[1777529280593,32.34,75625.03,6.3,-0.5603,0.00018,27.38729]
[1777529281860,32.34,75625.61,6.3,-0.5602,0.00018,27.38857]
[1777529282083,32.34,75625.61,6.3,-0.5602,0.00018,27.38857]
[1777529287300,32.34,75624.17,6.3,-0.56045,0.00018,27.3854]
[1777529290567,32.34,75622.16,6.3,-0.5608,0.00018,27.38094]
[1777529290581,32.34,75622.16,6.3,-0.5608,0.00018,27.38094]
[1777529290661,32.34,75622.16,6.3,-0.5608,0.00018,27.38094]
[1777529290760,32.34,75622.16,6.3,-0.5608,0.00018,27.38094]
[1777529291328,32.34,75616.39,6.3,-0.56181,0.00018,27.36801]
[1777529296364,32.34,75613.36,6.3,-0.56234,0.00018,27.3612]
[1777529301399,32.34,75614.05,6.3,-0.56221,0.00018,27.36282]
[1777529306970,32.34,75613.45,6.3,-0.56231,0.00018,27.36149]
[1777529306983,32.34,75613.45,6.3,-0.56231,0.00018,27.36149]
[1777529307064,32.34,75613.16,6.3,-0.56236,0.00018,27.36084]
[1777529307860,32.34,75613.16,6.3,-0.56236,0.00018,27.36084]
[1777529308035,32.34,75613.16,6.3,-0.56236,0.00018,27.36084]
[1777529308067,32.34,75611.31,6.3,-0.56269,0.00018,27.35662]
[1777529309456,32.34,75606.0,6.3,-0.56362,0.00018,27.34445]
[1777529314209,32.35,75608.1,6.3,-0.56325,0.00018,27.34616]
[1777529314310,32.35,75608.23,6.3,-0.56323,0.00018,27.34649]
[1777529319050,32.35,75611.99,6.3,-0.56257,0.00018,27.35514]
[1777529320421,32.35,75614.44,6.3,-0.56213,0.00018,27.36073]
[1777529325567,32.35,75610.66,6.3,-0.56279,0.00018,27.35221]
[1777529328268,32.35,75612.32,6.3,-0.5625,0.00018,27.35602]
[1777529333728,32.36,75613.95,6.3,-0.5622,0.00018,27.35981]
[1777529339994,32.36,75612.81,6.3,-0.56239,0.00018,27.35731]
[1777529340023,32.36,75612.81,6.3,-0.56239,0.00018,27.35731]
[1777529340120,32.36,75610.08,6.3,-0.56287,0.00018,27.3511]
[1777529345707,32.37,75608.21,6.3,-0.56319,0.00018,27.34692]
[1777529350742,32.37,75606.96,6.3,-0.5634,0.00018,27.34415]
[1777529355777,32.37,75607.43,6.3,-0.56331,0.00018,27.34533]
[1777529360812,32.38,75606.99,6.3,-0.56338,0.00018,27.34442]
[1777529363214,32.38,75607.17,6.3,-0.56334,0.00018,27.34486]
[1777529363264,32.38,75609.31,6.3,-0.56296,0.00018,27.34979]
[1777529364401,32.38,75609.31,6.3,-0.56296,0.00018,27.34979]
[1777529367877,32.38,75614.92,6.3,-0.56198,0.00018,27.36261]
[1777529373904,32.39,75618.96,6.3,-0.56127,0.00018,27.3686]
[1777529378939,32.39,75618.37,6.3,-0.56137,0.00018,27.36734]
[1777529383974,32.39,75616.61,6.3,-0.56167,0.00018,27.36345]
[1777529384615,32.39,75616.61,6.3,-0.56167,0.00018,27.36345]
[1777529384981,32.39,75615.91,6.3,-0.56179,0.00018,27.36189]
[1777529389109,32.39,75615.73,6.3,-0.56182,0.00018,27.36153]
[1777529389131,32.39,75613.97,6.3,-0.56212,0.00018,27.35757]
[1777529395323,32.4,75615.83,6.3,-0.56179,0.00018,27.36185]
[1777529398532,32.4,75617.67,6.3,-0.56146,0.00018,27.36605]
[1777529400999,32.4,75609.64,6.3,-0.56287,0.00018,27.3479]
[1777529401093,32.4,75607.34,6.3,-0.56327,0.00018,27.34265]
[1777529402169,32.4,75607.34,6.3,-0.56327,0.00018,27.34265]
[1777529402364,32.4,75607.34,6.3,-0.56327,0.00018,27.34265]
[1777529402371,32.4,75602.97,6.3,-0.56403,0.00018,27.33258]
[1777529404114,32.4,75595.95,6.3,-0.56526,0.00018,27.31613]
[1777529405105,32.4,75595.95,6.3,-0.56526,0.00018,27.31613]
[1777529405121,32.4,75595.12,6.3,-0.56541,0.00018,27.31416]
[1777529407461,32.4,75592.77,6.3,-0.56582,0.00018,27.30856]
[1777529408142,32.4,75585.39,6.3,-0.56712,0.00017,27.29088]
[1777529412142,32.4,75584.98,6.3,-0.56719,0.00017,27.28988]
[1777529412170,32.4,75586.01,6.3,-0.56701,0.00017,27.29236]
[1777529417205,32.4,75590.63,6.3,-0.5662,0.00017,27.30343]
[1777529422247,32.4,75593.51,6.3,-0.5657,0.00018,27.31026]
[1777529423196,32.4,75593.51,6.3,-0.5657,0.00018,27.31026]
[1777529423254,32.4,75591.66,6.3,-0.56602,0.00018,27.30586]
[1777529428289,32.4,75590.41,6.3,-0.56624,0.00017,27.30285]
[1777529433324,32.4,75585.31,6.3,-0.56715,0.00017,27.2874]
[1777529438359,32.4,75585.88,6.3,-0.56705,0.00017,27.28877]
[1777529443394,32.4,75585.52,6.3,-0.56711,0.00017,27.28789]
[1777529448429,32.39,75587.9,6.3,-0.5667,0.00017,27.29359]
[1777529453464,32.39,75587.02,6.3,-0.56685,0.00017,27.29145]
[1777529458499,32.39,75588.03,6.3,-0.56668,0.00018,27.29384]
[1777529458663,32.39,75588.03,6.3,-0.56668,0.00018,27.29384]
[1777529459506,32.39,75597.56,6.3,-0.56501,0.00018,27.31648]
[1777529460309,32.39,75597.56,6.3,-0.56501,0.00018,27.31648]
[1777529460513,32.39,75602.18,6.3,-0.5642,0.00018,27.32726]
[1777529461354,32.39,75602.18,6.3,-0.5642,0.00018,27.32726]
[1777529461520,32.39,75604.35,6.3,-0.56383,0.00018,27.33228]
[1777529466555,32.39,75603.54,6.3,-0.56398,0.00018,27.33031]
[1777529470107,32.39,75604.28,6.3,-0.56385,0.00018,27.33198]
[1777529470182,32.39,75604.28,6.3,-0.56385,0.00018,27.33198]
[1777529470208,32.38,75604.14,6.3,-0.56388,0.00018,27.33164]
[1777529471590,32.38,75598.8,6.3,-0.56482,0.00018,27.31916]
[1777529476625,32.38,75595.42,6.3,-0.56541,0.00018,27.31114]
[1777529482200,32.38,75597.17,6.3,-0.56511,0.00018,27.31522]
[1777529482226,32.38,75597.17,6.3,-0.56511,0.00018,27.31522]
[1777529482261,32.38,75595.56,6.3,-0.56539,0.00018,27.31141]
[1777529483673,32.38,75587.16,6.3,-0.56687,0.00018,27.29135]
[1777529488274,32.38,75584.89,6.3,-0.56727,0.00018,27.28582]
[1777529489236,32.37,75584.83,6.3,-0.56728,0.00018,27.28561]
[1777529489321,32.37,75579.17,6.3,-0.56828,0.00018,27.27183]
[1777529490020,32.37,75579.17,6.3,-0.56828,0.00018,27.27183]
[1777529492477,32.37,75575.32,6.3,-0.56895,0.00017,27.26237]
[1777529492580,32.37,75575.32,6.3,-0.56895,0.00017,27.26237]
[1777529493265,32.37,75570.66,6.3,-0.56977,0.00017,27.24761]
[1777529493296,32.37,75570.66,6.3,-0.56977,0.00017,27.24761]
[1777529493383,32.37,75570.66,6.3,-0.56977,0.00017,27.24761]
[1777529493405,32.37,75570.66,6.3,-0.56977,0.00017,27.24761]
[1777529493744,32.37,75555.5,6.3,-0.57243,0.00017,27.20919]
[1777529495232,32.37,75555.5,6.3,-0.57243,0.00017,27.20919]
[1777529495543,32.37,75555.5,6.3,-0.57243,0.00017,27.20919]
[1777529495334,32.37,75550.15,6.3,-0.57336,0.00017,27.19533]
[1777529496764,32.37,75554.86,6.3,-0.57254,0.00017,27.20749]
[1777529498085,32.37,75554.86,6.3,-0.57254,0.00017,27.20749]
[1777529499561,32.37,75553.67,6.3,-0.57275,0.00017,27.20441]
[1777529505900,32.37,75551.01,6.3,-0.57322,0.00017,27.19741]
[1777529505905,32.37,75551.01,6.3,-0.57322,0.00017,27.19741]
[1777529505913,32.37,75551.01,6.3,-0.57322,0.00017,27.19741]
[1777529511857,32.37,75549.59,6.3,-0.57348,0.00017,27.19363]
[1777529516905,32.36,75552.08,6.3,-0.57305,0.00017,27.2]
[1777529519266,32.36,75554.37,6.3,-0.57265,0.00017,27.20591]
[1777529520730,32.36,75560.59,6.3,-0.57157,0.00017,27.22182]
[1777529522947,32.36,75567.11,6.3,-0.57043,0.00017,27.23827]
[1777529525652,32.36,75569.61,6.3,-0.57,0.00018,27.24451]
[1777529531004,32.36,75573.96,6.3,-0.56924,0.00018,27.25529]
[1777529536488,32.36,75575.45,6.3,-0.56898,0.00018,27.259]
[1777529536514,32.36,75575.45,6.3,-0.56898,0.00018,27.259]
[1777529536906,32.36,75575.05,6.3,-0.56905,0.00018,27.25803]
[1777529542082,32.36,75570.61,6.3,-0.56982,0.00018,27.24707]
[1777529545857,32.36,75570.0,6.3,-0.56992,0.00017,27.24559]
[1777529547518,32.36,75566.23,6.3,-0.57058,0.00017,27.23614]
[1777529549131,32.36,75558.42,6.3,-0.57195,0.00017,27.21626]
[1777529554391,32.36,75560.22,6.3,-0.57165,0.00017,27.21759]
[1777529555839,32.36,75561.2,6.3,-0.57148,0.00017,27.22005]
[1777529556180,32.36,75567.1,6.3,-0.57045,0.00018,27.23496]
[1777529561215,32.36,75569.73,6.3,-0.56999,0.00018,27.24158]
[1777529564980,32.36,75570.03,6.3,-0.56993,0.00018,27.24234]
[1777529566251,32.36,75563.97,6.3,-0.57099,0.00017,27.22711]
[1777529571285,32.35,75563.24,6.3,-0.57113,0.00017,27.22518]
[1777529573368,32.35,75565.15,6.3,-0.5708,0.00017,27.23]
[1777529573631,32.35,75565.15,6.3,-0.5708,0.00017,27.23]
[1777529575503,32.35,75567.6,6.3,-0.57037,0.00018,27.23614]
[1777529581355,32.35,75564.91,6.3,-0.57085,0.00018,27.22926]
[1777529586390,32.35,75565.17,6.3,-0.57081,0.00018,27.22985]
[1777529591425,32.35,75563.92,6.3,-0.57103,0.00018,27.22661]
[1777529594532,32.35,75564.51,6.3,-0.57093,0.00018,27.22809]
[1777529594542,32.35,75564.51,6.3,-0.57093,0.00018,27.22809]
[1777529595453,32.34,75557.58,6.3,-0.57214,0.00017,27.21042]
[1777529600488,32.34,75553.62,6.3,-0.57284,0.00017,27.20013]
[1777529605195,32.34,75553.44,6.3,-0.57288,0.00017,27.19959]
[1777529605212,32.34,75553.44,6.3,-0.57288,0.00017,27.19959]
[1777529608545,32.34,75559.08,6.3,-0.5719,0.00018,27.21404]
[1777529613180,32.34,75559.83,6.3,-0.57178,0.00018,27.21268]
[1777529616378,32.33,75564.77,6.3,-0.57092,0.00018,27.2252]
[1777529621635,32.33,75570.38,6.3,-0.56994,0.00018,27.2393]
[1777529626671,32.33,75570.76,6.3,-0.56988,0.00018,27.24025]
[1777529631706,32.33,75570.39,6.3,-0.56994,0.00018,27.23932]
[1777529636740,32.33,75571.96,6.3,-0.56967,0.00018,27.24324]
[1777529638975,32.33,75571.45,6.3,-0.56976,0.00018,27.24197]
[1777529643046,32.33,75570.01,6.3,-0.57001,0.00018,27.23836]
[1777529644797,32.33,75564.19,6.3,-0.57103,0.00018,27.22368]
[1777529647029,32.33,75563.72,6.3,-0.57111,0.00018,27.22247]
[1777529647070,32.33,75563.72,6.3,-0.57111,0.00018,27.22247]
[1777529652853,32.33,75561.54,6.3,-0.57151,0.00018,27.2168]
[1777529655057,32.33,75561.25,6.3,-0.57156,0.00018,27.21604]
[1777529660909,32.32,75560.17,6.3,-0.57176,0.00018,27.21317]
[1777529665943,32.32,75561.31,6.3,-0.57156,0.00018,27.216]
[1777529670979,32.32,75561.38,6.3,-0.57156,0.00018,27.2161]
[1777529676014,32.32,75558.44,6.3,-0.57209,0.00018,27.20532]
[1777529680923,32.31,75558.26,6.3,-0.57212,0.00018,27.20481]
[1777529681024,32.31,75558.26,6.3,-0.57212,0.00018,27.20481]
[1777529681060,32.31,75558.26,6.3,-0.57212,0.00018,27.20481]
[1777529681232,32.31,75558.26,6.3,-0.57212,0.00018,27.20481]
[1777529682058,32.31,75568.07,6.3,-0.5704,0.00018,27.22973]
[1777529683958,32.31,75569.56,6.3,-0.57014,0.00018,27.23345]
[1777529687891,32.31,75570.02,6.3,-0.57007,0.00018,27.23455]
[1777529687922,32.31,75570.02,6.3,-0.57007,0.00018,27.23455]
[1777529693134,32.31,75568.75,6.3,-0.5703,0.00018,27.23127]
[1777529698170,32.31,75569.25,6.3,-0.57022,0.00018,27.23244]
[1777529699048,32.31,75569.25,6.3,-0.57022,0.00018,27.23244]
[1777529704211,32.3,75566.07,6.3,-0.57078,0.00018,27.22434]
[1777529709247,32.3,75566.41,6.3,-0.57073,0.00018,27.22514]
[1777529714282,32.3,75566.19,6.3,-0.57077,0.00018,27.22451]
[1777529719317,32.3,75566.48,6.3,-0.57073,0.00018,27.22518]
[1777529725493,32.3,75566.46,6.3,-0.57073,0.00018,27.22508]
[1777529725517,32.3,75566.46,6.3,-0.57073,0.00018,27.22508]
[1777529726365,32.29,75577.52,6.3,-0.5688,0.00018,27.25268]
[1777529727372,32.29,75583.3,6.3,-0.56778,0.00018,27.26687]
[1777529727896,32.29,75583.3,6.3,-0.56778,0.00018,27.26687]
[1777529728165,32.29,75583.3,6.3,-0.56778,0.00018,27.26687]
[1777529734422,32.3,75586.24,6.3,-0.56727,0.00018,27.27089]
[1777529734950,32.3,75586.24,6.3,-0.56727,0.00018,27.27089]
[1777529735186,32.3,75586.24,6.3,-0.56727,0.00018,27.27089]
[1777529735415,32.3,75586.24,6.3,-0.56727,0.00018,27.27089]
[1777529735429,32.3,75591.97,6.3,-0.56626,0.00018,27.28469]
[1777529736827,32.3,75591.97,6.3,-0.56626,0.00018,27.28469]
[1777529739885,32.3,75596.78,6.3,-0.56542,0.00018,27.29614]
[1777529741850,32.3,75592.13,6.3,-0.56624,0.00018,27.28506]
[1777529742462,32.3,75592.13,6.3,-0.56624,0.00018,27.28506]
[1777529750533,32.29,75593.83,6.3,-0.56594,0.00018,27.28907]
[1777529754468,32.29,75591.68,6.3,-0.56632,0.00018,27.28391]
[1777529754561,32.29,75584.69,6.3,-0.56755,0.00018,27.26703]
[1777529759597,32.29,75583.77,6.3,-0.56771,0.00018,27.26479]
[1777529764632,32.29,75586.25,6.3,-0.56727,0.00018,27.27084]
[1777529769666,32.29,75586.57,6.3,-0.56722,0.00018,27.27163]
[1777529770296,32.29,75586.57,6.3,-0.56722,0.00018,27.27163]
[1777529773695,32.29,75592.89,6.3,-0.56611,0.00018,27.28685]
[1777529778730,32.29,75591.47,6.3,-0.56636,0.00018,27.28343]
[1777529783765,32.29,75587.25,6.3,-0.5671,0.00018,27.27326]
[1777529788800,32.29,75588.45,6.3,-0.56689,0.00018,27.27615]
[1777529791631,32.29,75586.99,6.3,-0.56714,0.00018,27.27263]
[1777529791751,32.29,75586.99,6.3,-0.56714,0.00018,27.27263]
[1777529791820,32.29,75581.71,6.3,-0.56808,0.00018,27.25659]
[1777529792275,32.29,75581.71,6.3,-0.56808,0.00018,27.25659]
[1777529797863,32.29,75579.41,6.3,-0.56848,0.00018,27.25098]
[1777529800375,32.29,75579.54,6.3,-0.56846,0.00018,27.25131]
[1777529803905,32.3,75587.95,6.3,-0.56698,0.00018,27.27181]
[1777529805158,32.3,75587.95,6.3,-0.56698,0.00018,27.27181]
[1777529805230,32.3,75587.95,6.3,-0.56698,0.00018,27.27181]
[1777529808996,32.29,75591.74,6.3,-0.56632,0.00018,27.28091]
[1777529809847,32.29,75591.74,6.3,-0.56632,0.00018,27.28091]
[1777529815989,32.29,75598.39,6.3,-0.56516,0.00018,27.29664]
[1777529819606,32.29,75598.83,6.3,-0.56508,0.00018,27.29765]
[1777529819707,32.29,75598.82,6.3,-0.56508,0.00018,27.29762]
[1777529821024,32.29,75591.88,6.3,-0.56631,0.00018,27.28109]
[1777529823766,32.29,75591.33,6.3,-0.5664,0.00018,27.27977]
[1777529823806,32.29,75591.33,6.3,-0.5664,0.00018,27.27977]
[1777529823811,32.29,75591.6,6.3,-0.56636,0.00018,27.2804]
[1777529825052,32.29,75584.92,6.3,-0.56753,0.00018,27.26426]
[1777529826287,32.29,75584.92,6.3,-0.56753,0.00018,27.26426]
[1777529829882,32.29,75585.12,6.3,-0.5675,0.00018,27.26475]
[1777529830152,32.29,75585.9,6.3,-0.56736,0.00018,27.26665]
[1777529836129,32.29,75584.94,6.3,-0.56753,0.00018,27.26434]
[1777529841164,32.29,75586.23,6.3,-0.5673,0.00018,27.26749]
[1777529843563,32.29,75585.55,6.3,-0.56742,0.00018,27.26584]
[1777529843664,32.29,75587.34,6.3,-0.5671,0.00018,27.27018]
[1777529849220,32.29,75588.7,6.3,-0.56686,0.00018,27.27346]
[1777529850691,32.29,75588.7,6.3,-0.56686,0.00018,27.27346]
[1777529851616,32.29,75588.42,6.3,-0.56691,0.00018,27.27279]
[1777529851706,32.29,75593.94,6.3,-0.56595,0.00018,27.28284]
[1777529857276,32.29,75595.24,6.3,-0.56573,0.00018,27.28586]
[1777529862743,32.28,75598.39,6.3,-0.56518,0.00018,27.29328]
[1777529862758,32.28,75598.39,6.3,-0.56518,0.00018,27.29328]
[1777529863317,32.28,75588.19,6.3,-0.56698,0.00018,27.26888]
[1777529864294,32.28,75588.19,6.3,-0.56698,0.00018,27.26888]
[1777529869215,32.28,75588.71,6.3,-0.56689,0.00018,27.27012]
[1777529869360,32.28,75588.56,6.3,-0.56691,0.00018,27.26975]
[1777529871213,32.28,75588.52,6.3,-0.56692,0.00018,27.26965]
[1777529871375,32.28,75589.24,6.3,-0.56679,0.00018,27.27138]
[1777529876410,32.28,75592.23,6.3,-0.56627,0.00018,27.27851]
[1777529881445,32.28,75592.36,6.3,-0.56625,0.00018,27.27877]
[1777529886244,32.28,75590.36,6.3,-0.56661,0.00018,27.27393]
[1777529886479,32.28,75589.59,6.3,-0.56675,0.00018,27.27207]
[1777529889623,32.28,75589.31,6.3,-0.56679,0.00018,27.27139]
[1777529889715,32.28,75588.7,6.3,-0.5669,0.00018,27.26992]
[1777529893055,32.28,75587.72,6.3,-0.56707,0.00018,27.26755]
[1777529893529,32.28,75587.99,6.3,-0.56703,0.00018,27.2682]
[1777529899587,32.28,75588.57,6.3,-0.56693,0.00018,27.26961]
[1777529902240,32.28,75588.14,6.3,-0.567,0.00018,27.26857]
[1777529902280,32.28,75588.14,6.3,-0.567,0.00018,27.26857]
[1777529902609,32.28,75591.82,6.3,-0.56635,0.00018,27.27743]
[1777529904623,32.28,75597.29,6.3,-0.56539,0.00018,27.29044]
[1777529906328,32.28,75597.63,6.3,-0.56534,0.00018,27.29123]
[1777529906637,32.27,75604.53,6.3,-0.56412,0.00018,27.30742]
[1777529909943,32.28,75606.95,6.3,-0.56369,0.00018,27.31308]
[1777529910097,32.28,75606.95,6.3,-0.56369,0.00018,27.31308]
[1777529910017,32.28,75607.08,6.3,-0.56367,0.00018,27.31341]
[1777529911672,32.28,75614.83,6.3,-0.56231,0.00018,27.32804]
[1777529916708,32.28,75615.27,6.3,-0.56223,0.00018,27.32912]
[1777529920283,32.28,75616.2,6.3,-0.56206,0.00018,27.33128]
[1777529922367,32.28,75616.8,6.3,-0.56195,0.00018,27.33268]
[1777529923763,32.28,75617.51,6.3,-0.56182,0.00018,27.3343]
[1777529923987,32.28,75617.51,6.3,-0.56182,0.00018,27.3343]
[1777529925771,32.29,75626.1,6.3,-0.56031,0.00018,27.35357]
[1777529927332,32.29,75627.44,6.3,-0.56007,0.00018,27.35654]
[1777529927350,32.29,75627.44,6.3,-0.56007,0.00018,27.35654]
[1777529927368,32.29,75627.44,6.3,-0.56007,0.00018,27.35654]
[1777529929487,32.29,75623.33,6.3,-0.56079,0.00018,27.34744]
[1777529929500,32.29,75623.33,6.3,-0.56079,0.00018,27.34744]
[1777529931476,32.29,75615.58,6.3,-0.56215,0.00018,27.33002]
[1777529931603,32.29,75615.58,6.3,-0.56215,0.00018,27.33002]
[1777529931814,32.29,75608.0,6.3,-0.56349,0.00018,27.31267]
[1777529935842,32.29,75604.11,6.3,-0.56417,0.00018,27.3036]
[1777529937283,32.29,75604.59,6.3,-0.56409,0.00018,27.30471]
[1777529937856,32.29,75604.22,6.3,-0.56416,0.00018,27.30383]
[1777529940721,32.29,75604.29,6.3,-0.56415,0.00018,27.30396]
[1777529940877,32.29,75606.1,6.3,-0.56383,0.00018,27.30818]
[1777529945805,32.29,75606.36,6.3,-0.56378,0.00018,27.30888]
[1777529945914,32.29,75603.67,6.3,-0.56425,0.00018,27.30261]
[1777529950949,32.29,75601.09,6.3,-0.56471,0.00018,27.29652]
[1777529955690,32.29,75600.88,6.3,-0.56475,0.00018,27.29601]
[1777529955791,32.29,75600.88,6.3,-0.56475,0.00018,27.29601]
[1777529955984,32.29,75608.03,6.3,-0.56349,0.00018,27.31269]
[1777529956991,32.29,75615.69,6.3,-0.56214,0.00018,27.33025]
[1777529958467,32.29,75618.03,6.3,-0.56172,0.00018,27.33557]
[1777529964040,32.29,75618.35,6.3,-0.56166,0.00018,27.33637]
[1777529969075,32.3,75620.5,6.3,-0.56127,0.00018,27.34128]
[1777529971321,32.3,75620.76,6.3,-0.56123,0.00018,27.33871]
[1777529975117,32.3,75626.77,6.3,-0.56017,0.00018,27.35215]
[1777529980152,32.3,75629.11,6.3,-0.55976,0.00018,27.35735]
[1777529985187,32.3,75629.28,6.3,-0.55972,0.00018,27.35775]
[1777529990222,32.3,75630.99,6.3,-0.55942,0.00018,27.36153]
[1777529995257,32.3,75631.19,6.3,-0.55938,0.00018,27.36199]
[1777529996829,32.3,75631.19,6.3,-0.55938,0.00018,27.36199]
[1777530002306,32.31,75631.56,6.3,-0.55931,0.00018,27.36283]
[1777530003796,32.31,75631.56,6.3,-0.55931,0.00018,27.36283]
[1777530007341,32.31,75626.47,6.3,-0.56021,0.00018,27.35168]
[1777530012377,32.31,75622.97,6.3,-0.56082,0.00018,27.34395]
[1777530013889,32.31,75622.97,6.3,-0.56082,0.00018,27.34395]
[1777530019426,32.31,75621.35,6.3,-0.5611,0.00018,27.3404]
[1777530023495,32.31,75621.47,6.3,-0.56107,0.00018,27.3407]
[1777530023504,32.31,75621.47,6.3,-0.56107,0.00018,27.3407]
[1777530023512,32.31,75621.47,6.3,-0.56107,0.00018,27.3407]
[1777530024219,32.31,75621.65,6.3,-0.56104,0.00018,27.34111]
[1777530029495,32.32,75622.16,6.3,-0.56094,0.00018,27.34231]
[1777530034531,32.32,75622.57,6.3,-0.56088,0.00018,27.34008]
[1777530035695,32.32,75622.57,6.3,-0.56088,0.00018,27.34008]
[1777530041580,32.32,75628.87,6.3,-0.55977,0.00018,27.35405]
[1777530047084,32.32,75629.03,6.3,-0.55974,0.00018,27.35442]
[1777530047908,32.32,75629.26,6.3,-0.5597,0.00018,27.35493]
[1777530052706,32.32,75629.02,6.3,-0.55974,0.00018,27.35441]
[1777530052888,32.32,75629.02,6.3,-0.55974,0.00018,27.35441]
[1777530052925,32.32,75629.02,6.3,-0.55974,0.00018,27.35441]
[1777530053664,32.32,75637.87,6.3,-0.55818,0.00018,27.37364]
[1777530056152,32.32,75640.36,6.3,-0.55774,0.00018,27.37898]
[1777530057045,32.32,75641.71,6.3,-0.5575,0.00018,27.38186]
[1777530062753,32.32,75641.65,6.3,-0.55751,0.00018,27.38175]
[1777530062839,32.32,75641.65,6.3,-0.55751,0.00018,27.38175]
[1777530062909,32.32,75641.65,6.3,-0.55751,0.00018,27.38175]
[1777530063074,32.32,75641.65,6.3,-0.55751,0.00018,27.38175]
[1777530063128,32.32,75641.65,6.3,-0.55751,0.00018,27.38175]
[1777530063163,32.32,75641.65,6.3,-0.55751,0.00018,27.38175]
[1777530063203,32.32,75641.65,6.3,-0.55751,0.00018,27.38175]
[1777530063448,32.32,75641.44,6.3,-0.55755,0.00018,27.3813]
[1777530064243,32.32,75626.27,6.3,-0.56022,0.00018,27.34838]
[1777530065081,32.32,75616.3,6.3,-0.56197,0.00018,27.32608]
[1777530065522,32.32,75616.3,6.3,-0.56197,0.00018,27.32608]
[1777530065560,32.32,75616.3,6.3,-0.56197,0.00018,27.32608]
[1777530065844,32.32,75616.3,6.3,-0.56197,0.00018,27.32608]
[1777530065945,32.32,75607.88,6.3,-0.56345,0.00018,27.30685]
[1777530068269,32.32,75606.5,6.3,-0.56369,0.00018,27.30371]
[1777530068329,32.32,75606.5,6.3,-0.56369,0.00018,27.30371]
[1777530068769,32.32,75609.91,6.3,-0.56309,0.00018,27.31159]
[1777530070252,32.32,75609.91,6.3,-0.56309,0.00018,27.31159]
[1777530074811,32.33,75615.98,6.3,-0.56201,0.00018,27.32552]
[1777530079573,32.33,75616.25,6.3,-0.56196,0.00018,27.32619]
[1777530079666,32.33,75616.25,6.3,-0.56196,0.00018,27.32619]
[1777530079764,32.33,75616.25,6.3,-0.56196,0.00018,27.32619]
[1777530079777,32.33,75616.25,6.3,-0.56196,0.00018,27.32619]
[1777530079846,32.33,75612.52,6.3,-0.56261,0.00018,27.31773]
[1777530080676,32.33,75612.52,6.3,-0.56261,0.00018,27.31773]
[1777530080683,32.33,75612.52,6.3,-0.56261,0.00018,27.31773]
[1777530081086,32.33,75612.52,6.3,-0.56261,0.00018,27.31773]
[1777530081160,32.33,75608.14,6.3,-0.56339,0.00018,27.30763]
[1777530083884,32.33,75608.87,6.3,-0.56326,0.00018,27.30933]
[1777530083902,32.33,75608.87,6.3,-0.56326,0.00018,27.30933]
[1777530083957,32.33,75608.87,6.3,-0.56326,0.00018,27.30933]
[1777530083985,32.33,75609.3,6.3,-0.56318,0.00018,27.31034]
[1777530085045,32.33,75609.3,6.3,-0.56318,0.00018,27.31034]
[1777530085147,32.33,75614.26,6.3,-0.56231,0.00018,27.32171]
[1777530085874,32.33,75614.26,6.3,-0.56231,0.00018,27.32171]
[1777530085956,32.33,75614.26,6.3,-0.56231,0.00018,27.32171]
[1777530089693,32.33,75611.44,6.3,-0.5628,0.00018,27.31532]
[1777530090162,32.33,75611.44,6.3,-0.5628,0.00018,27.31532]
[1777530090237,32.33,75611.1,6.3,-0.56286,0.00018,27.31454]
[1777530091930,32.33,75605.74,6.3,-0.56381,0.00018,27.29899]
[1777530096323,32.33,75603.99,6.3,-0.56412,0.00018,27.29487]
[1777530096965,32.33,75600.09,6.3,-0.56481,0.00018,27.28574]
[1777530101997,32.33,75600.33,6.3,-0.56477,0.00018,27.28627]
[1777530102098,32.33,75600.84,6.3,-0.56468,0.00018,27.28744]
[1777530108044,32.33,75603.68,6.3,-0.56419,0.00018,27.29402]
[1777530111896,32.32,75600.83,6.3,-0.56469,0.00018,27.28732]
[1777530112072,32.32,75606.17,6.3,-0.56376,0.00018,27.29976]
[1777530113079,32.32,75611.55,6.3,-0.56281,0.00018,27.31217]
[1777530118114,32.33,75611.76,6.3,-0.56276,0.00018,27.31276]
[1777530121171,32.33,75611.42,6.3,-0.56282,0.00018,27.31202]
[1777530121248,32.33,75611.64,6.3,-0.56278,0.00018,27.31254]
[1777530122652,32.33,75611.67,6.3,-0.56277,0.00018,27.31263]
[1777530122725,32.33,75611.67,6.3,-0.56277,0.00018,27.31263]
[1777530123149,32.33,75610.9,6.3,-0.56291,0.00018,27.31085]
[1777530127177,32.33,75606.08,6.3,-0.56376,0.00018,27.2997]
[1777530130198,32.33,75601.02,6.3,-0.56465,0.00018,27.28789]
[1777530135233,32.33,75601.66,6.3,-0.56454,0.00018,27.28935]
[1777530140268,32.33,75599.41,6.3,-0.56494,0.00018,27.28404]
[1777530145303,32.32,75600.97,6.3,-0.56467,0.00018,27.28767]
[1777530150376,32.32,75601.22,6.3,-0.56463,0.00018,27.28822]
[1777530151345,32.32,75594.2,6.3,-0.56587,0.00018,27.26845]
[1777530156380,32.32,75592.73,6.3,-0.56613,0.00018,27.26494]
[1777530161305,32.32,75592.94,6.3,-0.56609,0.00018,27.26543]
[1777530166450,32.32,75594.76,6.3,-0.56577,0.00018,27.26975]
[1777530171485,32.32,75594.19,6.3,-0.56587,0.00018,27.26838]
[1777530172492,32.32,75600.49,6.3,-0.56477,0.00018,27.28327]
[1777530173499,32.32,75608.36,6.3,-0.56338,0.00018,27.3016]
[1777530178533,32.33,75609.61,6.3,-0.56315,0.00018,27.30458]
[1777530182126,32.33,75609.88,6.3,-0.5631,0.00018,27.30524]
[1777530182209,32.33,75609.73,6.3,-0.56313,0.00018,27.30493]
[1777530186519,32.33,75609.88,6.3,-0.56309,0.00018,27.30534]
[1777530186537,32.33,75609.88,6.3,-0.56309,0.00018,27.30534]
[1777530186560,32.33,75609.88,6.3,-0.56309,0.00018,27.30534]
[1777530190302,32.33,75611.43,6.3,-0.56282,0.00018,27.30895]
[1777530190304,32.33,75611.43,6.3,-0.56282,0.00018,27.30895]
[1777530190617,32.34,75608.09,6.3,-0.5634,0.00018,27.30132]
[1777530195653,32.33,75605.68,6.3,-0.56383,0.00018,27.29569]
[1777530200688,32.33,75605.92,6.3,-0.56379,0.00018,27.29619]
[1777530205723,32.33,75604.9,6.3,-0.56397,0.00018,27.29378]
[1777530210758,32.33,75606.69,6.3,-0.56366,0.00018,27.29789]
[1777530215793,32.33,75607.49,6.3,-0.56354,0.00018,27.2965]
[1777530220828,32.32,75607.8,6.3,-0.56349,0.00018,27.29717]
[1777530225863,32.32,75607.68,6.3,-0.56351,0.00018,27.29683]
[1777530230897,32.32,75606.16,6.3,-0.56378,0.00018,27.29326]
[1777530231880,32.32,75606.16,6.3,-0.56378,0.00018,27.29326]
[1777530231944,32.32,75606.16,6.3,-0.56378,0.00018,27.29326]
[1777530232012,32.32,75607.27,6.3,-0.56359,0.00018,27.29582]
[1777530237947,32.32,75612.24,6.3,-0.5627,0.00018,27.30738]
[1777530243117,32.33,75611.14,6.3,-0.56289,0.00018,27.30494]
[1777530243176,32.33,75611.14,6.3,-0.56289,0.00018,27.30494]
[1777530243277,32.33,75612.48,6.3,-0.56265,0.00018,27.30805]
[1777530243989,32.33,75606.75,6.3,-0.56366,0.00018,27.29488]
[1777530248017,32.33,75601.98,6.3,-0.5645,0.00018,27.28376]
[1777530251038,32.33,75607.03,6.3,-0.56361,0.00018,27.29549]
[1777530256073,32.33,75608.84,6.3,-0.56328,0.00018,27.29979]
[1777530261107,32.34,75603.6,6.3,-0.5642,0.00018,27.28774]
[1777530266143,32.33,75603.8,6.3,-0.56416,0.00018,27.28817]
[1777530271178,32.33,75603.77,6.3,-0.56418,0.00018,27.28488]
[1777530276213,32.33,75600.93,6.3,-0.56468,0.00018,27.2782]
[1777530281248,32.33,75599.2,6.3,-0.56499,0.00018,27.2741]
[1777530286283,32.33,75600.41,6.3,-0.56478,0.00018,27.27691]
[1777530286940,32.33,75600.41,6.3,-0.56478,0.00018,27.27691]
[1777530286960,32.33,75600.41,6.3,-0.56478,0.00018,27.27691]
[1777530287290,32.33,75607.4,6.3,-0.56355,0.00018,27.29322]
[1777530289045,32.33,75610.53,6.3,-0.563,0.00018,27.30044]
[1777530292624,32.33,75613.92,6.3,-0.56239,0.00018,27.30826]
[1777530292635,32.33,75613.92,6.3,-0.56239,0.00018,27.30826]
[1777530293401,32.33,75613.92,6.3,-0.56239,0.00018,27.30826]
[1777530296413,32.33,75610.31,6.3,-0.56303,0.00018,27.30003]
[1777530298907,32.34,75612.99,6.3,-0.56255,0.00018,27.30622]
[1777530298913,32.34,75612.99,6.3,-0.56255,0.00018,27.30622]
[1777530299378,32.34,75607.97,6.3,-0.56344,0.00018,27.29469]
[1777530304413,32.33,75607.69,6.3,-0.56349,0.00018,27.29398]
[1777530306444,32.33,75608.77,6.3,-0.5633,0.00018,27.29645]
[1777530306489,32.33,75608.43,6.3,-0.56336,0.00018,27.29566]
[1777530308932,32.33,75610.19,6.3,-0.56306,0.00018,27.29968]
[1777530312120,32.33,75611.36,6.3,-0.56285,0.00018,27.30231]
[1777530312469,32.33,75617.01,6.3,-0.56186,0.00018,27.31518]
[1777530316497,32.33,75622.4,6.3,-0.56091,0.00018,27.32733]
[1777530317089,32.33,75622.4,6.3,-0.56091,0.00018,27.32733]
[1777530326567,32.34,75620.26,6.3,-0.56127,0.00018,27.32266]
[1777530328752,32.34,75620.31,6.3,-0.56126,0.00018,27.32278]
[1777530334625,32.34,75623.43,6.3,-0.56072,0.00018,27.32662]
[1777530335799,32.34,75623.43,6.3,-0.56072,0.00018,27.32662]
[1777530335818,32.34,75623.43,6.3,-0.56072,0.00018,27.32662]
[1777530335822,32.34,75623.43,6.3,-0.56072,0.00018,27.32662]
[1777530335826,32.34,75623.43,6.3,-0.56072,0.00018,27.32662]
[1777530336437,32.34,75623.43,6.3,-0.56072,0.00018,27.32662]
[1777530337646,32.34,75616.22,6.3,-0.56198,0.00018,27.31047]
[1777530342681,32.34,75618.47,6.3,-0.56158,0.00018,27.31561]
[1777530345326,32.34,75618.72,6.3,-0.56154,0.00018,27.31619]
[1777530345380,32.34,75618.72,6.3,-0.56154,0.00018,27.31619]
[1777530345601,32.34,75618.48,6.3,-0.56158,0.00018,27.31567]
[1777530345751,32.34,75618.48,6.3,-0.56158,0.00018,27.31567]
[1777530345849,32.34,75618.48,6.3,-0.56158,0.00018,27.31567]
[1777530347186,32.35,75629.98,6.3,-0.55955,0.00018,27.3412]
[1777530348415,32.35,75629.98,6.3,-0.55955,0.00018,27.3412]
[1777530349050,32.35,75631.5,6.3,-0.55928,0.00018,27.34452]
[1777530351744,32.35,75636.63,6.3,-0.55838,0.00018,27.35564]
[1777530353330,32.35,75636.63,6.3,-0.55838,0.00018,27.35564]
[1777530357034,32.34,75639.9,6.3,-0.55781,0.00018,27.36265]
[1777530358793,32.35,75648.99,6.3,-0.5562,0.00018,27.38186]
[1777530362373,32.35,75649.54,6.3,-0.55611,0.00018,27.38303]
[1777530363828,32.35,75660.9,6.3,-0.5541,0.00018,27.40638]
[1777530367496,32.35,75660.37,6.3,-0.5542,0.00018,27.40531]
[1777530369782,32.35,75661.14,6.3,-0.55406,0.00018,27.40687]
[1777530370136,32.35,75658.61,6.3,-0.55451,0.00018,27.40174]
[1777530371700,32.35,75657.94,6.3,-0.55462,0.00018,27.40038]
[1777530371883,32.35,75656.36,6.3,-0.5549,0.00018,27.39716]
[1777530377926,32.35,75653.54,6.3,-0.55539,0.00018,27.39141]
[1777530378689,32.35,75653.54,6.3,-0.55539,0.00018,27.39141]
[1777530382959,32.35,75655.74,6.3,-0.555,0.00018,27.39597]
[1777530384817,32.35,75658.83,6.3,-0.55445,0.00018,27.40231]
[1777530384860,32.35,75658.83,6.3,-0.55445,0.00018,27.40231]
[1777530389458,32.36,75651.96,6.3,-0.55566,0.00018,27.38826]
[1777530389560,32.36,75651.65,6.3,-0.55571,0.00018,27.38766]
[1777530395047,32.36,75652.69,6.3,-0.55553,0.00018,27.38671]
[1777530397460,32.36,75656.13,6.3,-0.55492,0.00018,27.39381]
[1777530397539,32.36,75655.94,6.3,-0.55495,0.00018,27.39344]
[1777530403105,32.37,75655.62,6.3,-0.555,0.00018,27.39286]
[1777530405977,32.37,75654.01,6.3,-0.55528,0.00018,27.38958]
[1777530406126,32.37,75653.88,6.3,-0.5553,0.00018,27.38933]
[1777530411160,32.37,75653.45,6.3,-0.55537,0.00018,27.38852]
[1777530416196,32.38,75654.2,6.3,-0.55523,0.00018,27.39014]
[1777530417676,32.38,75653.61,6.3,-0.55533,0.00018,27.38894]
[1777530418214,32.38,75647.93,6.3,-0.55633,0.00018,27.37717]
[1777530423249,32.38,75642.12,6.3,-0.55735,0.00018,27.36496]
[1777530428284,32.38,75644.01,6.3,-0.55701,0.00018,27.36897]
[1777530433319,32.38,75643.99,6.3,-0.55701,0.00018,27.36896]
[1777530438354,32.38,75643.79,6.3,-0.55705,0.00018,27.36857]
[1777530443389,32.39,75639.25,6.3,-0.55784,0.00018,27.35897]
[1777530448424,32.39,75638.03,6.3,-0.55805,0.00018,27.35639]
[1777530453459,32.39,75637.47,6.3,-0.55816,0.00018,27.35203]
[1777530458494,32.39,75635.73,6.3,-0.55846,0.00018,27.34832]
[1777530460937,32.39,75634.81,6.3,-0.55862,0.00018,27.34634]
[1777530461515,32.39,75640.55,6.3,-0.55761,0.00018,27.35864]
[1777530466550,32.39,75638.38,6.3,-0.55799,0.00018,27.35405]
[1777530468744,32.39,75638.34,6.3,-0.558,0.00018,27.35398]
[1777530474606,32.39,75638.34,6.3,-0.55799,0.00018,27.35401]
[1777530476443,32.39,75638.34,6.3,-0.55799,0.00018,27.35401]
[1777530481655,32.39,75631.81,6.3,-0.55914,0.00018,27.33995]
[1777530482054,32.39,75631.81,6.3,-0.55914,0.00018,27.33995]
[1777530482808,32.39,75627.6,6.3,-0.55988,0.00018,27.33075]
[1777530482838,32.39,75627.6,6.3,-0.55988,0.00018,27.33075]
[1777530483669,32.39,75614.62,6.3,-0.56216,0.00018,27.30177]
[1777530484173,32.39,75614.62,6.3,-0.56216,0.00018,27.30177]
[1777530485776,32.39,75612.71,6.3,-0.5625,0.00018,27.29741]
[1777530485854,32.39,75613.34,6.3,-0.56239,0.00018,27.29881]
[1777530491725,32.38,75613.12,6.3,-0.56245,0.00018,27.29814]
[1777530496760,32.38,75613.63,6.3,-0.56237,0.00018,27.29916]
[1777530501794,32.37,75613.07,6.3,-0.56248,0.00018,27.29775]
[1777530504099,32.37,75613.0,6.3,-0.56249,0.00018,27.29756]
[1777530506830,32.37,75618.12,6.3,-0.5616,0.00018,27.30914]
[1777530511865,32.37,75620.08,6.3,-0.56126,0.00018,27.31037]
[1777530516699,32.37,75619.07,6.3,-0.56143,0.00018,27.30812]
[1777530516725,32.37,75619.39,6.3,-0.56138,0.00018,27.30884]
[1777530519786,32.37,75624.94,6.3,-0.5604,0.00018,27.32122]
[1777530524956,32.37,75623.55,6.3,-0.56064,0.00018,27.31816]
[1777530529991,32.38,75624.77,6.3,-0.56043,0.00018,27.32089]
[1777530533830,32.38,75625.05,6.3,-0.56038,0.00018,27.32152]
[1777530533839,32.38,75625.05,6.3,-0.56038,0.00018,27.32152]
[1777530533892,32.38,75625.05,6.3,-0.56038,0.00018,27.32152]
[1777530533940,32.38,75625.05,6.3,-0.56038,0.00018,27.32152]
[1777530536152,32.38,75630.15,6.3,-0.55948,0.00018,27.33274]
[1777530536792,32.38,75631.1,6.3,-0.55931,0.00018,27.33482]
[1777530537913,32.38,75629.86,6.3,-0.55953,0.00018,27.33211]
[1777530539580,32.38,75630.3,6.3,-0.55945,0.00018,27.33307]
[1777530540061,32.38,75644.35,6.3,-0.55698,0.00018,27.36324]
[1777530541624,32.38,75648.93,6.3,-0.55617,0.00018,27.37285]
[1777530542074,32.38,75643.73,6.3,-0.55709,0.00018,27.36194]
[1777530546395,32.38,75643.8,6.3,-0.55707,0.00018,27.36209]
[1777530547026,32.38,75643.96,6.3,-0.55705,0.00018,27.36243]
[1777530547499,32.38,75643.96,6.3,-0.55705,0.00018,27.36243]
[1777530557180,32.38,75645.73,6.3,-0.55673,0.00018,27.36615]
[1777530562323,32.38,75645.0,6.3,-0.55686,0.00018,27.36461]
[1777530568257,32.38,75645.33,6.3,-0.55681,0.00018,27.36529]
[1777530569731,32.38,75645.33,6.3,-0.55681,0.00018,27.36529]
[1777530576110,32.38,75647.13,6.3,-0.5565,0.00018,27.36589]
[1777530584370,32.38,75647.15,6.3,-0.5565,0.00018,27.36591]
[1777530589405,32.37,75649.51,6.3,-0.55608,0.00018,27.37083]
[1777530594440,32.37,75649.79,6.3,-0.55603,0.00018,27.37141]
[1777530600502,32.37,75649.43,6.3,-0.5561,0.00018,27.37066]
[1777530601489,32.37,75660.51,6.3,-0.55415,0.00018,27.3934]
[1777530604830,32.37,75658.69,6.3,-0.55447,0.00018,27.38973]
[1777530605753,32.37,75658.69,6.3,-0.55447,0.00018,27.38973]
[1777530605517,32.38,75658.98,6.3,-0.55441,0.00018,27.39032]
[1777530606524,32.37,75661.55,6.3,-0.55396,0.00018,27.39552]
[1777530611559,32.38,75663.55,6.3,-0.55361,0.00018,27.39959]
[1777530616594,32.38,75662.95,6.3,-0.55371,0.00018,27.39842]
[1777530621628,32.38,75659.34,6.3,-0.55434,0.00018,27.39115]
[1777530626664,32.38,75663.07,6.3,-0.55368,0.00018,27.39871]
[1777530631699,32.38,75661.86,6.3,-0.5539,0.00018,27.39312]
[1777530635728,32.38,75656.68,6.3,-0.55481,0.00018,27.38261]
[1777530638844,32.38,75655.54,6.3,-0.55501,0.00018,27.38028]
[1777530639755,32.38,75654.24,6.3,-0.55524,0.00018,27.3776]
[1777530642151,32.38,75655.82,6.3,-0.55496,0.00018,27.38082]
[1777530642201,32.38,75655.82,6.3,-0.55496,0.00018,27.38082]
[1777530642215,32.38,75655.82,6.3,-0.55496,0.00018,27.38082]
[1777530642369,32.38,75655.82,6.3,-0.55496,0.00018,27.38082]
[1777530642777,32.38,75658.79,6.3,-0.55444,0.00018,27.38688]
[1777530647812,32.38,75660.48,6.3,-0.55415,0.00018,27.39027]
[1777530652847,32.38,75659.48,6.3,-0.55433,0.00018,27.3882]
[1777530655853,32.38,75659.21,6.3,-0.55438,0.00018,27.38765]
[1777530656875,32.37,75659.02,6.3,-0.55442,0.00018,27.38722]
[1777530661412,32.37,75659.81,6.3,-0.55428,0.00018,27.38874]
[1777530661514,32.37,75658.52,6.3,-0.55451,0.00018,27.38609]
[1777530662917,32.37,75664.19,6.3,-0.55352,0.00018,27.39754]
[1777530667952,32.37,75661.56,6.3,-0.55398,0.00018,27.39221]
[1777530672987,32.36,75662.29,6.3,-0.55386,0.00018,27.39365]
[1777530679029,32.36,75663.68,6.3,-0.55362,0.00018,27.39641]
[1777530684064,32.36,75662.96,6.3,-0.55375,0.00018,27.39493]
[1777530687414,32.36,75663.12,6.3,-0.55372,0.00018,27.39524]
[1777530687581,32.36,75663.61,6.3,-0.55364,0.00018,27.39622]
[1777530689664,32.36,75666.34,6.3,-0.55316,0.00018,27.40168]
[1777530689749,32.36,75669.53,6.3,-0.55259,0.00018,27.408]
[1777530693881,32.36,75666.28,6.3,-0.55318,0.00018,27.39835]
[1777530694809,32.36,75667.17,6.3,-0.55302,0.00018,27.40011]
[1777530694859,32.36,75667.22,6.3,-0.55301,0.00018,27.40019]
[1777530695738,32.36,75667.22,6.3,-0.55301,0.00018,27.40019]
[1777530695897,32.36,75667.22,6.3,-0.55301,0.00018,27.40019]
[1777530695835,32.36,75675.63,6.3,-0.55153,0.00018,27.41675]
[1777530695969,32.36,75675.63,6.3,-0.55153,0.00018,27.41675]
[1777530696186,32.36,75675.63,6.3,-0.55153,0.00018,27.41675]
[1777530696283,32.36,75685.76,6.3,-0.54974,0.00018,27.43619]
[1777530697752,32.36,75691.84,6.3,-0.54867,0.00018,27.44759]
[1777530698359,32.36,75691.84,6.3,-0.54867,0.00018,27.44759]
[1777530699856,32.36,75692.84,6.3,-0.54849,0.00018,27.44945]
[1777530705211,32.36,75692.74,6.3,-0.54851,0.00018,27.44926]
[1777530710247,32.35,75692.4,6.3,-0.54858,0.00018,27.44857]
[1777530715280,32.35,75693.8,6.3,-0.54834,0.00018,27.4511]
[1777530718431,32.35,75693.66,6.3,-0.54837,0.00018,27.45081]
[1777530724344,32.34,75695.48,6.3,-0.54806,0.00018,27.45406]
[1777530729380,32.33,75696.57,6.3,-0.54788,0.00018,27.45598]
[1777530731614,32.33,75696.47,6.3,-0.5479,0.00018,27.45578]
[1777530731749,32.33,75696.47,6.3,-0.5479,0.00018,27.45578]
[1777530731851,32.33,75696.47,6.3,-0.5479,0.00018,27.45578]
[1777530731888,32.33,75706.54,6.3,-0.54612,0.00018,27.47397]
[1777530732325,32.33,75706.54,6.3,-0.54612,0.00018,27.47397]
[1777530732470,32.33,75706.54,6.3,-0.54612,0.00018,27.47397]
[1777530732528,32.33,75726.43,6.3,-0.5426,0.00018,27.50837]
[1777530732982,32.33,75726.43,6.3,-0.5426,0.00018,27.50837]
[1777530733214,32.33,75726.43,6.3,-0.5426,0.00018,27.50837]
[1777530733412,32.33,75730.12,6.3,-0.54195,0.00018,27.51451]
[1777530734987,32.33,75727.05,6.3,-0.54249,0.00018,27.5094]
[1777530735409,32.33,75727.05,6.3,-0.54249,0.00018,27.5094]
[1777530740461,32.33,75725.68,6.3,-0.54274,0.00018,27.5071]
[1777530742975,32.33,75729.16,6.3,-0.54212,0.00018,27.51291]
[1777530742986,32.33,75729.16,6.3,-0.54212,0.00018,27.51291]
[1777530743105,32.33,75729.16,6.3,-0.54212,0.00018,27.51291]
[1777530743172,32.33,75729.16,6.3,-0.54212,0.00018,27.51291]
[1777530743488,32.33,75729.16,6.3,-0.54212,0.00018,27.51291]
[1777530743649,32.33,75729.16,6.3,-0.54212,0.00018,27.51291]
[1777530743909,32.33,75742.27,6.3,-0.5398,0.00018,27.53422]
[1777530744685,32.33,75755.65,6.3,-0.53743,0.00018,27.55501]
[1777530745013,32.33,75755.65,6.3,-0.53743,0.00018,27.55501]
[1777530747048,32.33,75755.47,6.3,-0.53747,0.00018,27.55472]
[1777530747893,32.33,75755.47,6.3,-0.53747,0.00018,27.55472]
[1777530749981,32.32,75754.76,6.3,-0.5376,0.00018,27.55362]
[1777530750347,32.32,75754.76,6.3,-0.5376,0.00018,27.55362]
[1777530750853,32.32,75754.76,6.3,-0.5376,0.00018,27.55362]
[1777530750941,32.32,75763.77,6.3,-0.536,0.00018,27.56712]
[1777530751712,32.32,75763.77,6.3,-0.536,0.00018,27.56712]
[1777530751797,32.32,75768.76,6.3,-0.53513,0.00018,27.57124]
[1777530752557,32.32,75759.33,6.3,-0.5368,0.00018,27.55735]
[1777530753564,32.32,75753.92,6.3,-0.53776,0.00018,27.54915]
[1777530755833,32.32,75751.14,6.3,-0.53825,0.00018,27.54487]
[1777530757591,32.32,75745.76,6.3,-0.53921,0.00018,27.53647]
[1777530761861,32.32,75744.49,6.3,-0.53943,0.00018,27.53445]
[1777530762627,32.32,75750.82,6.3,-0.53831,0.00018,27.54433]
[1777530763634,32.32,75755.81,6.3,-0.53743,0.00018,27.55197]
[1777530766655,32.31,75749.8,6.3,-0.5385,0.00018,27.54272]
[1777530771690,32.31,75747.4,6.3,-0.53893,0.00018,27.53894]
[1777530776725,32.31,75748.0,6.3,-0.53883,0.00018,27.53985]
[1777530779746,32.3,75753.4,6.3,-0.53787,0.00018,27.54818]
[1777530784782,32.3,75752.69,6.3,-0.53801,0.00018,27.54705]
[1777530789817,32.3,75753.69,6.3,-0.53784,0.00018,27.54853]
[1777530793845,32.29,75748.3,6.3,-0.5388,0.00018,27.54017]
[1777530798880,32.29,75743.87,6.3,-0.53959,0.00018,27.53316]
[1777530800736,32.29,75743.33,6.3,-0.53969,0.00018,27.5323]
[1777530800872,32.29,75743.33,6.3,-0.53969,0.00018,27.5323]
[1777530801904,32.29,75735.73,6.3,-0.54103,0.00018,27.52005]
[1777530803918,32.29,75729.91,6.3,-0.54207,0.00018,27.51047]
[1777530808953,32.29,75731.96,6.3,-0.5417,0.00018,27.51385]
[1777530813987,32.28,75732.01,6.3,-0.5417,0.00018,27.51076]
[1777530818394,32.28,75732.32,6.3,-0.54165,0.00018,27.51127]
[1777530819023,32.28,75731.81,6.3,-0.54174,0.00018,27.51041]
[1777530824058,32.28,75734.19,6.3,-0.54133,0.00018,27.51428]
[1777530829093,32.27,75733.86,6.3,-0.54139,0.00018,27.51369]
[1777530831617,32.27,75733.86,6.3,-0.54139,0.00018,27.51369]
[1777530835967,32.27,75730.9,6.3,-0.54192,0.00018,27.50875]
[1777530836222,32.27,75731.54,6.3,-0.54181,0.00018,27.50979]
[1777530836243,32.27,75731.54,6.3,-0.54181,0.00018,27.50979]
[1777530836315,32.27,75731.54,6.3,-0.54181,0.00018,27.50979]
[1777530837008,32.27,75731.54,6.3,-0.54181,0.00018,27.50979]
[1777530836391,32.27,75733.04,6.3,-0.54155,0.00018,27.51226]
[1777530837153,32.27,75746.42,6.3,-0.53917,0.00018,27.5338]
[1777530838409,32.27,75754.23,6.3,-0.53779,0.00018,27.54592]
[1777530839529,32.27,75754.23,6.3,-0.53779,0.00018,27.54592]
[1777530839630,32.27,75754.23,6.3,-0.53779,0.00018,27.54592]
[1777530846222,32.26,75750.46,6.3,-0.53847,0.00018,27.54006]
[1777530847381,32.26,75751.11,6.3,-0.53835,0.00018,27.54106]
[1777530850369,32.26,75752.48,6.3,-0.53811,0.00018,27.54315]
[1777530851731,32.26,75754.02,6.3,-0.53784,0.00018,27.54551]
[1777530851779,32.26,75754.02,6.3,-0.53784,0.00018,27.54551]
[1777530851818,32.26,75768.03,6.3,-0.53535,0.00018,27.56646]
[1777530852962,32.26,75768.03,6.3,-0.53535,0.00018,27.56646]
[1777530853034,32.26,75768.97,6.3,-0.53518,0.00018,27.56783]
[1777530858433,32.26,75765.0,6.3,-0.53589,0.00018,27.56203]
[1777530859560,32.26,75761.05,6.3,-0.53659,0.00018,27.55617]
[1777530861003,32.26,75760.68,6.3,-0.53665,0.00018,27.55562]
[1777530862328,32.26,75770.63,6.3,-0.53489,0.00018,27.57025]
[1777530866355,32.26,75776.11,6.3,-0.53391,0.00018,27.57807]
[1777530871391,32.26,75771.05,6.3,-0.53482,0.00018,27.56769]
[1777530876426,32.26,75774.31,6.3,-0.53424,0.00018,27.57235]
[1777530879236,32.26,75774.83,6.3,-0.53415,0.00018,27.57309]
[1777530879267,32.26,75774.83,6.3,-0.53415,0.00018,27.57309]
[1777530881255,32.26,75780.81,6.3,-0.53308,0.00018,27.58149]
[1777530882951,32.26,75779.09,6.3,-0.53339,0.00018,27.5791]
[1777530885942,32.27,75781.07,6.3,-0.53303,0.00018,27.58188]
[1777530886496,32.27,75787.49,6.3,-0.53189,0.00018,27.59068]
[1777530887503,32.27,75793.08,6.3,-0.5309,0.00018,27.59815]
[1777530889199,32.27,75790.24,6.3,-0.5314,0.00018,27.59439]
[1777530889517,32.27,75789.75,6.3,-0.53148,0.00018,27.59374]
[1777530890698,32.27,75789.75,6.3,-0.53148,0.00018,27.59374]
[1777530891189,32.27,75791.96,6.3,-0.53109,0.00018,27.59668]
[1777530891792,32.27,75791.96,6.3,-0.53109,0.00018,27.59668]
[1777530892217,32.27,75793.36,6.3,-0.53084,0.00018,27.59853]
[1777530892254,32.27,75793.36,6.3,-0.53084,0.00018,27.59853]
[1777530892569,32.27,75793.36,6.3,-0.53084,0.00018,27.59853]
[1777530892831,32.27,75793.36,6.3,-0.53084,0.00018,27.59853]
[1777530892952,32.27,75793.36,6.3,-0.53084,0.00018,27.59853]
[1777530892992,32.27,75803.74,6.3,-0.529,0.00018,27.61192]
[1777530895559,32.27,75813.3,6.3,-0.5273,0.00018,27.62373]
[1777530900594,32.27,75817.42,6.3,-0.52657,0.00018,27.62865]
[1777530903003,32.27,75817.9,6.3,-0.52648,0.00018,27.62922]
[1777530903077,32.27,75817.9,6.3,-0.52648,0.00018,27.62922]
[1777530904291,32.27,75818.71,6.3,-0.52634,0.00018,27.63018]
[1777530909657,32.27,75827.71,6.3,-0.52474,0.00018,27.64056]
[1777530910664,32.27,75833.31,6.3,-0.52375,0.00018,27.6468]
[1777530915457,32.26,75833.17,6.3,-0.52377,0.00018,27.64665]
[1777530915698,32.26,75827.08,6.3,-0.52486,0.00018,27.63984]
[1777530919729,32.26,75821.72,6.3,-0.52581,0.00018,27.63368]
[1777530924764,32.26,75820.24,6.3,-0.52608,0.00018,27.63194]
[1777530927010,32.26,75819.91,6.3,-0.52614,0.00018,27.63155]
[1777530927055,32.26,75819.91,6.3,-0.52614,0.00018,27.63155]
[1777530927065,32.26,75819.91,6.3,-0.52614,0.00018,27.63155]
[1777530927092,32.26,75818.65,6.3,-0.52636,0.00018,27.63006]
[1777530927562,32.26,75818.65,6.3,-0.52636,0.00018,27.63006]
[1777530927785,32.26,75815.12,6.3,-0.52699,0.00018,27.62586]
[1777530929549,32.26,75812.41,6.3,-0.52747,0.00018,27.62259]
[1777530932998,32.26,75814.27,6.3,-0.52714,0.00018,27.62168]
[1777530933007,32.26,75814.27,6.3,-0.52714,0.00018,27.62168]
[1777530933136,32.26,75814.27,6.3,-0.52714,0.00018,27.62168]
[1777530933186,32.26,75814.27,6.3,-0.52714,0.00018,27.62168]
[1777530933096,32.26,75814.14,6.3,-0.52717,0.00018,27.62153]
[1777530933514,32.26,75814.14,6.3,-0.52717,0.00018,27.62153]
[1777530933829,32.26,75804.58,6.3,-0.52887,0.00018,27.60975]
[1777530934836,32.26,75798.12,6.3,-0.53002,0.00018,27.60152]
[1777530937080,32.26,75796.79,6.3,-0.53025,0.00018,27.59979]
[1777530937161,32.26,75796.58,6.3,-0.53029,0.00018,27.59952]
[1777530939461,32.26,75793.44,6.3,-0.53085,0.00018,27.59541]
[1777530939871,32.26,75793.41,6.3,-0.53085,0.00018,27.59538]
[1777530941037,32.26,75793.41,6.3,-0.53085,0.00018,27.59538]
[1777530941226,32.26,75790.72,6.3,-0.53133,0.00018,27.59182]
[1777530943354,32.26,75787.26,6.3,-0.53194,0.00018,27.58718]
[1777530943899,32.26,75788.57,6.3,-0.53171,0.00018,27.58896]
[1777530946916,32.26,75791.63,6.3,-0.53116,0.00018,27.59304]
[1777530951955,32.26,75794.37,6.3,-0.53068,0.00018,27.59666]
[1777530952454,32.26,75794.37,6.3,-0.53068,0.00018,27.59666]
[1777530952900,32.26,75794.37,6.3,-0.53068,0.00018,27.59666]
[1777530952992,32.27,75799.08,6.3,-0.52984,0.00018,27.60279]
[1777530953716,32.27,75799.08,6.3,-0.52984,0.00018,27.60279]
[1777530955085,32.27,75802.49,6.3,-0.52923,0.00018,27.60715]
[1777530955178,32.27,75803.28,6.3,-0.52909,0.00018,27.60815]
[1777530961023,32.27,75800.13,6.3,-0.52965,0.00018,27.60416]
[1777530962570,32.27,75797.35,6.3,-0.53014,0.00018,27.60058]
[1777530963904,32.27,75796.19,6.3,-0.53035,0.00018,27.59908]
[1777530967713,32.27,75801.48,6.3,-0.5294,0.00018,27.60591]
[1777530968071,32.27,75802.1,6.3,-0.52929,0.00018,27.6067]
[1777530970520,32.27,75802.6,6.3,-0.5292,0.00018,27.60733]
[1777530975785,32.27,75807.0,6.3,-0.52842,0.00018,27.61287]
[1777530976493,32.27,75806.53,6.3,-0.5285,0.00018,27.61229]
[1777530982173,32.28,75805.7,6.3,-0.52865,0.00018,27.61126]
[1777530988215,32.28,75805.15,6.3,-0.52874,0.00018,27.61059]
[1777530993305,32.28,75806.55,6.3,-0.5285,0.00018,27.60918]
[1777530999294,32.28,75804.82,6.3,-0.5288,0.00018,27.60704]
[1777531002907,32.28,75803.87,6.3,-0.52897,0.00018,27.60585]
[1777531003008,32.28,75804.12,6.3,-0.52892,0.00018,27.60616]
[1777531004328,32.28,75792.69,6.3,-0.53095,0.00018,27.59143]
[1777531006463,32.28,75791.43,6.3,-0.53118,0.00018,27.58976]
[1777531010010,32.29,75789.25,6.3,-0.53156,0.00018,27.58686]
[1777531012973,32.29,75789.26,6.3,-0.53156,0.00018,27.58688]
[1777531013063,32.29,75789.51,6.3,-0.53152,0.00018,27.58721]
[1777531013480,32.29,75789.51,6.3,-0.53152,0.00018,27.58721]
[1777531013580,32.29,75797.29,6.3,-0.53013,0.00018,27.59746]
[1777531014600,32.29,75797.29,6.3,-0.53013,0.00018,27.59746]
[1777531014669,32.29,75797.29,6.3,-0.53013,0.00018,27.59746]
[1777531014769,32.29,75797.29,6.3,-0.53013,0.00018,27.59746]
[1777531014870,32.29,75802.92,6.3,-0.52913,0.00018,27.60467]
[1777531016502,32.29,75811.48,6.3,-0.52761,0.00018,27.61531]
[1777531017468,32.29,75811.48,6.3,-0.52761,0.00018,27.61531]
[1777531017534,32.29,75811.48,6.3,-0.52761,0.00018,27.61531]
[1777531019990,32.29,75815.74,6.3,-0.52685,0.00018,27.62044]
[1777531020093,32.29,75815.74,6.3,-0.52685,0.00018,27.62044]
[1777531025479,32.29,75817.06,6.3,-0.52662,0.00018,27.62201]
[1777531030514,32.29,75812.83,6.3,-0.52737,0.00018,27.61694]
[1777531035145,32.29,75811.76,6.3,-0.52756,0.00018,27.61564]
[1777531040985,32.29,75806.66,6.3,-0.52847,0.00018,27.60937]
[1777531044614,32.29,75801.6,6.3,-0.52937,0.00018,27.603]
[1777531044615,32.29,75801.64,6.3,-0.52936,0.00018,27.60305]
[1777531049965,32.29,75801.08,6.3,-0.52946,0.00018,27.60235]
[1777531050763,32.29,75800.56,6.3,-0.52955,0.00018,27.60168]
[1777531050798,32.29,75798.45,6.3,-0.52992,0.00018,27.59898]
[1777531051546,32.29,75798.45,6.3,-0.52992,0.00018,27.59898]
[1777531051561,32.29,75798.45,6.3,-0.52992,0.00018,27.59898]
[1777531052914,32.29,75793.69,6.3,-0.53077,0.00018,27.58963]
[1777531052915,32.29,75793.69,6.3,-0.53077,0.00018,27.58963]
[1777531054580,32.29,75788.54,6.3,-0.53169,0.00018,27.58279]
[1777531055764,32.29,75788.89,6.3,-0.53162,0.00018,27.58327]
[1777531055830,32.29,75788.89,6.3,-0.53162,0.00018,27.58327]
[1777531055869,32.29,75788.89,6.3,-0.53162,0.00018,27.58327]
[1777531055892,32.29,75788.89,6.3,-0.53162,0.00018,27.58327]
[1777531061731,32.3,75784.42,6.3,-0.53241,0.00018,27.57727]
[1777531063374,32.3,75784.64,6.3,-0.53237,0.00018,27.57757]
[1777531063426,32.3,75784.64,6.3,-0.53237,0.00018,27.57757]
[1777531068780,32.3,75785.76,6.3,-0.53216,0.00018,27.57913]
[1777531071123,32.3,75784.38,6.3,-0.53241,0.00018,27.57726]
[1777531071267,32.3,75784.38,6.3,-0.53241,0.00018,27.57726]
[1777531076836,32.3,75783.61,6.3,-0.53255,0.00018,27.5762]
[1777531081871,32.3,75779.99,6.3,-0.53319,0.00018,27.57118]
[1777531086906,32.3,75776.07,6.3,-0.53389,0.00018,27.56568]
[1777531088870,32.3,75778.85,6.3,-0.5334,0.00018,27.56958]
[1777531089012,32.3,75778.85,6.3,-0.5334,0.00018,27.56958]
[1777531089104,32.3,75780.14,6.3,-0.53317,0.00018,27.57137]
[1777531090935,32.3,75786.6,6.3,-0.53202,0.00018,27.58022]
[1777531092411,32.3,75786.28,6.3,-0.53208,0.00018,27.57979]
[1777531092949,32.3,75786.52,6.3,-0.53203,0.00018,27.58012]
[1777531098991,32.3,75784.37,6.3,-0.53241,0.00018,27.57723]
[1777531104026,32.3,75783.51,6.3,-0.53257,0.00018,27.57603]
[1777531109061,32.3,75782.47,6.3,-0.53276,0.00018,27.57458]
[1777531114096,32.29,75781.94,6.3,-0.53286,0.00018,27.57067]
[1777531118396,32.29,75781.98,6.3,-0.53286,0.00018,27.5707]
[1777531119151,32.29,75781.98,6.3,-0.53286,0.00018,27.5707]
[1777531119279,32.29,75781.98,6.3,-0.53286,0.00018,27.5707]
[1777531120262,32.29,75782.97,6.3,-0.53268,0.00018,27.57206]
[1777531126180,32.3,75789.03,6.3,-0.5316,0.00018,27.58032]
[1777531130643,32.3,75788.76,6.3,-0.53164,0.00018,27.57999]
[1777531131215,32.3,75789.09,6.3,-0.53158,0.00018,27.58044]
[1777531136250,32.3,75793.92,6.3,-0.53072,0.00018,27.58687]
[1777531140468,32.31,75793.35,6.3,-0.53082,0.00018,27.58614]
[1777531140488,32.31,75793.35,6.3,-0.53082,0.00018,27.58614]
[1777531140512,32.31,75793.35,6.3,-0.53082,0.00018,27.58614]
[1777531141285,32.31,75790.21,6.3,-0.53137,0.00018,27.58199]
[1777531144306,32.31,75783.4,6.3,-0.53258,0.00018,27.57279]
[1777531144569,32.31,75783.4,6.3,-0.53258,0.00018,27.57279]
[1777531145313,32.31,75785.7,6.3,-0.53217,0.00018,27.57593]
[1777531146722,32.31,75785.56,6.3,-0.5322,0.00018,27.57574]
[1777531147327,32.31,75785.22,6.3,-0.53225,0.00018,27.57529]
[1777531149502,32.31,75784.59,6.3,-0.53236,0.00018,27.57444]
[1777531155383,32.32,75793.14,6.3,-0.53084,0.00018,27.58593]
[1777531160418,32.32,75794.82,6.3,-0.53054,0.00018,27.58817]
[1777531165453,32.33,75795.64,6.3,-0.53039,0.00018,27.58927]
[1777531168751,32.33,75795.72,6.3,-0.53037,0.00018,27.58939]
[1777531168852,32.33,75796.2,6.3,-0.53028,0.00018,27.59002]
[1777531173162,32.33,75800.51,6.3,-0.52952,0.00018,27.5924]
[1777531178544,32.33,75803.66,6.3,-0.52897,0.00018,27.59638]
[1777531184088,32.32,75803.05,6.3,-0.52908,0.00018,27.5956]
[1777531189901,32.32,75800.36,6.3,-0.52956,0.00018,27.59218]
[1777531190001,32.32,75800.36,6.3,-0.52956,0.00018,27.59218]
[1777531194073,32.32,75798.62,6.3,-0.52986,0.00018,27.58995]
[1777531194094,32.32,75798.62,6.3,-0.52986,0.00018,27.58995]
[1777531194104,32.32,75798.62,6.3,-0.52986,0.00018,27.58995]
[1777531194180,32.32,75798.27,6.3,-0.52993,0.00018,27.5895]
[1777531195665,32.32,75788.57,6.3,-0.53165,0.00018,27.57676]
[1777531198666,32.33,75787.51,6.3,-0.53183,0.00018,27.57535]
[1777531203721,32.33,75788.26,6.3,-0.53169,0.00018,27.5764]
[1777531206857,32.33,75785.91,6.3,-0.53211,0.00018,27.57323]
[1777531208756,32.33,75776.83,6.3,-0.53372,0.00018,27.56069]
[1777531210154,32.33,75776.83,6.3,-0.53372,0.00018,27.56069]
[1777531213791,32.33,75770.46,6.3,-0.53485,0.00018,27.55161]
[1777531218313,32.33,75767.8,6.3,-0.53533,0.00018,27.54774]
[1777531218770,32.32,75767.67,6.3,-0.53535,0.00018,27.54754]
[1777531219965,32.32,75763.69,6.3,-0.53606,0.00018,27.54171]
[1777531219973,32.32,75763.69,6.3,-0.53606,0.00018,27.54171]
[1777531220061,32.32,75757.29,6.3,-0.5372,0.00018,27.53215]
[1777531221090,32.32,75757.29,6.3,-0.5372,0.00018,27.53215]
[1777531226883,32.32,75756.53,6.3,-0.53733,0.00018,27.53097]
[1777531231918,32.32,75756.46,6.3,-0.53736,0.00018,27.52768]
[1777531232680,32.32,75756.46,6.3,-0.53736,0.00018,27.52768]
[1777531236712,32.32,75756.32,6.3,-0.53738,0.00018,27.52745]
[1777531237960,32.32,75747.78,6.3,-0.5389,0.00018,27.51428]
[1777531242192,32.31,75743.08,6.3,-0.53973,0.00018,27.50686]
[1777531244002,32.31,75750.16,6.3,-0.53848,0.00018,27.51796]
[1777531249038,32.31,75750.37,6.3,-0.53845,0.00018,27.51825]
[1777531254075,32.31,75750.35,6.3,-0.53846,0.00018,27.51818]
[1777531255136,32.31,75750.35,6.3,-0.53846,0.00018,27.51818]
[1777531261124,32.3,75752.59,6.3,-0.53807,0.00018,27.5216]
[1777531261682,32.3,75752.59,6.3,-0.53807,0.00018,27.5216]
[1777531262131,32.3,75758.84,6.3,-0.53696,0.00018,27.53111]
[1777531264145,32.3,75766.86,6.3,-0.53553,0.00018,27.54301]
[1777531269180,32.3,75771.25,6.3,-0.53475,0.00018,27.54937]
[1777531274215,32.3,75770.3,6.3,-0.53492,0.00018,27.548]
[1777531279250,32.3,75769.04,6.3,-0.53515,0.00018,27.54618]
[1777531284285,32.3,75768.94,6.3,-0.53516,0.00018,27.54603]
[1777531289320,32.3,75772.39,6.3,-0.53455,0.00018,27.551]
[1777531290135,32.3,75772.39,6.3,-0.53455,0.00018,27.551]
[1777531291764,32.3,75774.73,6.3,-0.53414,0.00018,27.55117]
[1777531293861,32.3,75773.92,6.3,-0.53429,0.00018,27.55001]
[1777531299390,32.3,75774.12,6.3,-0.53425,0.00018,27.55029]
[1777531304426,32.3,75773.82,6.3,-0.53431,0.00018,27.54985]
[1777531308580,32.3,75771.3,6.3,-0.53476,0.00018,27.54624]
[1777531309461,32.3,75762.52,6.3,-0.53632,0.00018,27.53341]
[1777531314496,32.3,75759.21,6.3,-0.5369,0.00018,27.52848]
[1777531319532,32.3,75759.04,6.3,-0.53693,0.00018,27.52823]
[1777531321692,32.3,75754.89,6.3,-0.53767,0.00018,27.52195]
[1777531328058,32.3,75752.68,6.3,-0.53805,0.00018,27.51859]
[1777531328061,32.3,75752.68,6.3,-0.53805,0.00018,27.51859]
[1777531328149,32.3,75752.68,6.3,-0.53805,0.00018,27.51859]
[1777531328602,32.3,75760.55,6.3,-0.53666,0.00018,27.53053]
[1777531329610,32.3,75765.86,6.3,-0.53571,0.00018,27.53839]
[1777531335432,32.3,75765.43,6.3,-0.53579,0.00018,27.53777]
[1777531335652,32.3,75774.29,6.3,-0.53422,0.00018,27.55057]
[1777531340687,32.3,75781.1,6.3,-0.53301,0.00018,27.5601]
[1777531345722,32.3,75781.2,6.3,-0.53299,0.00018,27.56022]
[1777531350764,32.3,75781.16,6.3,-0.533,0.00018,27.56016]
[1777531355799,32.3,75779.82,6.3,-0.53325,0.00018,27.55512]
[1777531360834,32.3,75777.34,6.3,-0.53369,0.00018,27.55164]
[1777531361902,32.3,75777.34,6.3,-0.53369,0.00018,27.55164]
[1777531367882,32.3,75769.12,6.3,-0.53515,0.00018,27.53992]
[1777531372918,32.3,75768.81,6.3,-0.53521,0.00018,27.53947]
[1777531378269,32.3,75768.11,6.3,-0.53533,0.00018,27.53846]
[1777531383997,32.3,75765.84,6.3,-0.53573,0.00018,27.53515]
[1777531389066,32.3,75764.57,6.3,-0.53595,0.00018,27.5333]
[1777531389360,32.3,75764.57,6.3,-0.53595,0.00018,27.5333]
[1777531391045,32.3,75754.56,6.3,-0.53773,0.00018,27.51827]
[1777531396081,32.3,75754.01,6.3,-0.53783,0.00018,27.51744]
[1777531401117,32.3,75753.31,6.3,-0.53795,0.00018,27.51638]
[1777531404441,32.3,75753.66,6.3,-0.53789,0.00018,27.51692]
[1777531410180,32.3,75752.66,6.3,-0.53806,0.00018,27.51541]
[1777531415219,32.31,75753.27,6.3,-0.53796,0.00018,27.51319]
[1777531415758,32.31,75753.27,6.3,-0.53796,0.00018,27.51319]
[1777531416730,32.31,75751.42,6.3,-0.53829,0.00018,27.51034]
[1777531417224,32.31,75751.42,6.3,-0.53829,0.00018,27.51034]
[1777531417240,32.31,75751.42,6.3,-0.53829,0.00018,27.51034]
[1777531417596,32.31,75734.4,6.3,-0.5413,0.00018,27.48327]
[1777531418014,32.31,75734.4,6.3,-0.5413,0.00018,27.48327]
[1777531419861,32.31,75727.67,6.3,-0.5425,0.00018,27.47213]
[1777531422817,32.31,75727.01,6.3,-0.54261,0.00018,27.47103]
[1777531423274,32.31,75727.91,6.3,-0.54245,0.00018,27.47254]
[1777531428310,32.31,75730.65,6.3,-0.54197,0.00018,27.47711]
[1777531428877,32.31,75730.65,6.3,-0.54197,0.00018,27.47711]
[1777531429257,32.31,75730.65,6.3,-0.54197,0.00018,27.47711]
[1777531429329,32.31,75735.64,6.3,-0.54108,0.00018,27.48532]
[1777531430660,32.31,75735.64,6.3,-0.54108,0.00018,27.48532]
[1777531431135,32.31,75733.09,6.3,-0.54153,0.00018,27.48115]
[1777531431331,32.31,75735.54,6.3,-0.5411,0.00018,27.48517]
[1777531434031,32.31,75736.27,6.3,-0.54097,0.00018,27.48635]
[1777531434352,32.31,75737.24,6.3,-0.5408,0.00018,27.48792]
[1777531439387,32.31,75735.52,6.3,-0.5411,0.00018,27.4851]
[1777531441081,32.31,75735.51,6.3,-0.54111,0.00018,27.48508]
[1777531441110,32.31,75735.51,6.3,-0.54111,0.00018,27.48508]
[1777531441401,32.31,75734.63,6.3,-0.54126,0.00018,27.48364]
[1777531445423,32.31,75731.49,6.3,-0.54182,0.00018,27.47851]
[1777531445429,32.31,75730.26,6.3,-0.54203,0.00018,27.47648]
[1777531446296,32.31,75730.26,6.3,-0.54203,0.00018,27.47648]
[1777531446436,32.31,75729.51,6.3,-0.54217,0.00018,27.47523]
[1777531451471,32.31,75730.11,6.3,-0.54206,0.00018,27.47627]
[1777531453273,32.31,75730.13,6.3,-0.54205,0.00018,27.47631]
[1777531458520,32.32,75729.41,6.3,-0.54217,0.00018,27.47517]
[1777531461541,32.32,75734.94,6.3,-0.54119,0.00018,27.48432]
[1777531466576,32.33,75735.57,6.3,-0.54106,0.00018,27.48541]
[1777531468941,32.33,75735.51,6.3,-0.54107,0.00018,27.48535]
[1777531468980,32.33,75735.51,6.3,-0.54107,0.00018,27.48535]
[1777531469824,32.33,75737.31,6.3,-0.54075,0.00018,27.48827]
[1777531470009,32.33,75737.31,6.3,-0.54075,0.00018,27.48827]
[1777531471622,32.33,75734.81,6.3,-0.5412,0.00018,27.4842]
[1777531471629,32.33,75734.81,6.3,-0.5412,0.00018,27.4842]
[1777531474553,32.32,75730.59,6.3,-0.54196,0.00018,27.47399]
[1777531474636,32.32,75730.44,6.3,-0.54199,0.00018,27.47374]
[1777531475642,32.3,75720.75,6.3,-0.54374,0.00018,27.45717]
[1777531479195,32.3,75719.38,6.3,-0.54399,0.00018,27.45478]
[1777531479468,32.3,75719.38,6.3,-0.54399,0.00018,27.45478]
[1777531482961,32.29,75710.29,6.3,-0.54561,0.00018,27.43888]
[1777531489739,32.29,75716.24,6.3,-0.54456,0.00018,27.44924]
[1777531491167,32.29,75716.7,6.3,-0.54448,0.00018,27.45002]
[1777531491754,32.29,75716.73,6.3,-0.54448,0.00018,27.45007]
[1777531496789,32.28,75718.26,6.3,-0.54421,0.00018,27.45265]
[1777531501977,32.28,75718.89,6.3,-0.54411,0.00018,27.45369]
[1777531502208,32.28,75718.89,6.3,-0.54411,0.00018,27.45369]
[1777531502311,32.28,75719.39,6.3,-0.54402,0.00018,27.45454]
[1777531503492,32.28,75719.39,6.3,-0.54402,0.00018,27.45454]
[1777531503565,32.28,75717.91,6.3,-0.54429,0.00018,27.45197]
[1777531508872,32.27,75718.54,6.3,-0.54418,0.00018,27.45299]
[1777531513291,32.27,75718.59,6.3,-0.54418,0.00018,27.45304]
[1777531513332,32.27,75718.59,6.3,-0.54418,0.00018,27.45304]
[1777531513429,32.27,75717.23,6.3,-0.54442,0.00018,27.45067]
[1777531518943,32.26,75711.99,6.3,-0.54536,0.00018,27.44145]
[1777531523508,32.26,75710.74,6.3,-0.54559,0.00018,27.43921]
[1777531523530,32.26,75711.72,6.3,-0.54541,0.00018,27.44093]
[1777531524985,32.26,75719.8,6.3,-0.54398,0.00018,27.45499]
[1777531527101,32.26,75720.31,6.3,-0.54389,0.00018,27.45585]
[1777531527111,32.26,75720.31,6.3,-0.54389,0.00018,27.45585]
[1777531527129,32.26,75721.54,6.3,-0.54368,0.00018,27.45794]
[1777531528415,32.26,75721.54,6.3,-0.54368,0.00018,27.45794]
[1777531534052,32.25,75715.63,6.3,-0.54474,0.00018,27.44448]
[1777531539089,32.24,75715.41,6.3,-0.54479,0.00018,27.44404]
[1777531544125,32.24,75714.61,6.3,-0.54494,0.00018,27.44258]
[1777531548662,32.24,75712.49,6.3,-0.54532,0.00018,27.43883]
[1777531548763,32.24,75713.53,6.3,-0.54514,0.00018,27.44064]
[1777531553260,32.23,75713.22,6.3,-0.5452,0.00018,27.44006]
[1777531554472,32.23,75714.04,6.3,-0.54505,0.00018,27.44149]
[1777531554516,32.23,75714.04,6.3,-0.54505,0.00018,27.44149]
[1777531554644,32.23,75720.64,6.3,-0.54388,0.00018,27.45294]
[1777531555217,32.23,75720.64,6.3,-0.54388,0.00018,27.45294]
[1777531555543,32.23,75726.72,6.3,-0.5428,0.00018,27.46328]
[1777531555869,32.23,75726.72,6.3,-0.5428,0.00018,27.46328]
[1777531562252,32.23,75732.25,6.3,-0.54182,0.00018,27.47253]
[1777531562894,32.23,75732.25,6.3,-0.54182,0.00018,27.47253]
[1777531562903,32.23,75732.25,6.3,-0.54182,0.00018,27.47253]
[1777531563193,32.23,75732.25,6.3,-0.54182,0.00018,27.47253]
[1777531563259,32.23,75731.32,6.3,-0.54198,0.00018,27.47097]
[1777531568294,32.23,75728.09,6.3,-0.54257,0.00018,27.46551]
[1777531573329,32.22,75729.69,6.3,-0.54229,0.00018,27.46812]
[1777531578364,32.22,75731.13,6.3,-0.54205,0.00018,27.47045]
[1777531583399,32.21,75730.08,6.3,-0.54224,0.00018,27.46863]
[1777531588434,32.2,75728.49,6.3,-0.54253,0.00018,27.4659]
[1777531593469,32.2,75727.37,6.3,-0.54275,0.00018,27.46079]
[1777531595119,32.2,75728.53,6.3,-0.54254,0.00018,27.46272]
[1777531595482,32.2,75728.66,6.3,-0.54252,0.00018,27.46293]
[1777531600518,32.19,75729.44,6.3,-0.54239,0.00018,27.46418]
[1777531605141,32.19,75729.42,6.3,-0.5424,0.00018,27.46409]
[1777531605553,32.19,75729.41,6.3,-0.54241,0.00018,27.46406]
[1777531611595,32.18,75728.85,6.3,-0.54252,0.00018,27.46305]
[1777531616629,32.18,75728.08,6.3,-0.54266,0.00018,27.4617]
[1777531621665,32.17,75726.46,6.3,-0.54296,0.00018,27.45891]
[1777531623684,32.17,75726.2,6.3,-0.543,0.00018,27.45846]
[1777531623686,32.17,75726.2,6.3,-0.543,0.00018,27.45846]
[1777531623719,32.17,75726.2,6.3,-0.543,0.00018,27.45846]
[1777531623798,32.17,75726.2,6.3,-0.543,0.00018,27.45846]
[1777531623807,32.17,75726.2,6.3,-0.543,0.00018,27.45846]
[1777531623816,32.17,75726.2,6.3,-0.543,0.00018,27.45846]
[1777531623823,32.17,75726.2,6.3,-0.543,0.00018,27.45846]
[1777531623786,32.17,75722.59,6.3,-0.54365,0.00018,27.45229]
[1777531624686,32.17,75716.63,6.3,-0.54471,0.00018,27.44197]
[1777531626440,32.17,75714.75,6.3,-0.54505,0.00018,27.43867]
[1777531626702,32.17,75703.53,6.3,-0.54704,0.00018,27.41861]
[1777531627709,32.17,75696.5,6.3,-0.5483,0.00018,27.40567]
[1777531628582,32.17,75696.5,6.3,-0.5483,0.00018,27.40567]
[1777531630710,32.17,75695.54,6.3,-0.54847,0.00018,27.40386]
[1777531635765,32.16,75697.34,6.3,-0.54816,0.00018,27.40717]
[1777531640800,32.16,75696.47,6.3,-0.54831,0.00018,27.40553]
[1777531643894,32.16,75689.92,6.3,-0.54948,0.00018,27.39322]
[1777531647066,32.16,75688.0,6.3,-0.54983,0.00018,27.38954]
[1777531651878,32.15,75694.26,6.3,-0.54873,0.00018,27.39812]
[1777531656912,32.15,75697.37,6.3,-0.54818,0.00018,27.40387]
[1777531661947,32.15,75695.17,6.3,-0.54858,0.00018,27.39973]
[1777531666983,32.15,75694.62,6.3,-0.54868,0.00018,27.39866]
[1777531672018,32.14,75694.45,6.3,-0.54871,0.00018,27.3983]
[1777531677053,32.14,75694.23,6.3,-0.54876,0.00018,27.39785]
[1777531680074,32.14,75688.72,6.3,-0.54974,0.00018,27.38743]
[1777531683095,32.14,75681.25,6.3,-0.55108,0.00018,27.37304]
[1777531686915,32.14,75681.23,6.3,-0.55108,0.00018,27.37298]
[1777531686959,32.14,75680.93,6.3,-0.55114,0.00018,27.37239]
[1777531692159,32.13,75680.14,6.3,-0.55128,0.00018,27.37079]
[1777531697195,32.13,75681.77,6.3,-0.551,0.00018,27.3739]
[1777531702230,32.13,75682.25,6.3,-0.55092,0.00018,27.37478]
[1777531707265,32.12,75682.42,6.3,-0.5509,0.00018,27.37505]
[1777531712960,32.12,75681.86,6.3,-0.55101,0.00018,27.37074]
[1777531713307,32.12,75688.57,6.3,-0.54982,0.00018,27.38362]
[1777531718343,32.11,75683.77,6.3,-0.55068,0.00018,27.37436]
[1777531721945,32.11,75683.04,6.3,-0.55081,0.00018,27.37293]
[1777531727406,32.11,75682.18,6.3,-0.55097,0.00018,27.37118]
[1777531732442,32.11,75683.17,6.3,-0.5508,0.00018,27.37305]
[1777531737550,32.1,75683.4,6.3,-0.55076,0.00018,27.37347]
[1777531737977,32.1,75683.4,6.3,-0.55076,0.00018,27.37347]
[1777531738489,32.1,75691.28,6.3,-0.54936,0.00018,27.38852]
[1777531743524,32.1,75690.99,6.3,-0.54941,0.00018,27.38795]
[1777531748559,32.1,75690.95,6.3,-0.54942,0.00018,27.38786]
[1777531753594,32.1,75684.5,6.3,-0.55058,0.00018,27.37552]
[1777531757333,32.1,75683.27,6.3,-0.5508,0.00018,27.37312]
[1777531761650,32.1,75688.64,6.3,-0.54984,0.00018,27.3834]
[1777531766687,32.1,75689.1,6.3,-0.54976,0.00018,27.38427]
[1777531771721,32.09,75688.88,6.3,-0.54981,0.00018,27.38065]
[1777531773512,32.09,75689.16,6.3,-0.54976,0.00018,27.38118]
[1777531778770,32.09,75695.12,6.3,-0.5487,0.00018,27.39243]
[1777531782838,32.09,75695.11,6.3,-0.5487,0.00018,27.39242]
[1777531786143,32.09,75693.94,6.3,-0.54891,0.00018,27.39022]
[1777531791862,32.09,75693.81,6.3,-0.54893,0.00018,27.38997]
[1777531795350,32.09,75693.1,6.3,-0.54906,0.00018,27.38863]
[1777531795644,32.09,75693.1,6.3,-0.54906,0.00018,27.38863]
[1777531795855,32.09,75693.1,6.3,-0.54906,0.00018,27.38863]
[1777531795993,32.09,75693.1,6.3,-0.54906,0.00018,27.38863]
[1777531796011,32.09,75693.1,6.3,-0.54906,0.00018,27.38863]
[1777531795996,32.09,75710.41,6.3,-0.54597,0.00018,27.4204]
[1777531796082,32.09,75710.41,6.3,-0.54597,0.00018,27.4204]
[1777531796639,32.09,75710.41,6.3,-0.54597,0.00018,27.4204]
[1777531796897,32.09,75721.23,6.3,-0.54404,0.00018,27.43943]
[1777531797904,32.09,75723.59,6.3,-0.54362,0.00018,27.44348]
[1777531798177,32.09,75723.59,6.3,-0.54362,0.00018,27.44348]
[1777531798279,32.09,75723.59,6.3,-0.54362,0.00018,27.44348]
[1777531799487,32.09,75719.11,6.3,-0.54442,0.00018,27.43573]
[1777531801295,32.09,75717.17,6.3,-0.54478,0.00018,27.43229]
[1777531802358,32.09,75716.16,6.3,-0.54496,0.00018,27.43049]
[1777531803705,32.08,75714.91,6.3,-0.54519,0.00018,27.42824]
[1777531804003,32.08,75714.91,6.3,-0.54519,0.00018,27.42824]
[1777531804050,32.08,75713.52,6.3,-0.54544,0.00018,27.42578]
[1777531808367,32.08,75711.64,6.3,-0.54577,0.00018,27.42243]
[1777531808981,32.08,75711.4,6.3,-0.54582,0.00018,27.422]
[1777531809923,32.08,75711.4,6.3,-0.54582,0.00018,27.422]
[1777531809958,32.08,75711.4,6.3,-0.54582,0.00018,27.422]
[1777531809991,32.08,75711.4,6.3,-0.54582,0.00018,27.422]
[1777531810021,32.08,75711.78,6.3,-0.54575,0.00018,27.42268]
[1777531810996,32.08,75718.15,6.3,-0.54461,0.00018,27.43391]
[1777531814017,32.08,75723.63,6.3,-0.54364,0.00018,27.44339]
[1777531819052,32.08,75723.73,6.3,-0.54362,0.00018,27.44353]
[1777531822096,32.08,75725.93,6.3,-0.54323,0.00018,27.44727]
[1777531822199,32.08,75725.93,6.3,-0.54323,0.00018,27.44727]
[1777531823080,32.08,75731.51,6.3,-0.54223,0.00018,27.45671]
[1777531827109,32.08,75738.56,6.3,-0.54097,0.00018,27.46841]
[1777531830426,32.08,75739.55,6.3,-0.54079,0.00018,27.47003]
[1777531832712,32.08,75743.59,6.3,-0.54007,0.00018,27.47341]
[1777531832810,32.08,75748.69,6.3,-0.53916,0.00018,27.48154]
[1777531834618,32.08,75749.65,6.3,-0.53899,0.00018,27.48305]
[1777531840201,32.08,75759.16,6.3,-0.53729,0.00018,27.49776]
[1777531845236,32.08,75754.62,6.3,-0.53811,0.00018,27.49079]
[1777531850271,32.08,75750.88,6.3,-0.53878,0.00018,27.48495]
[1777531855305,32.08,75750.47,6.3,-0.53885,0.00018,27.4843]
[1777531860340,32.08,75751.31,6.3,-0.5387,0.00018,27.4856]
[1777531863362,32.08,75745.71,6.3,-0.5397,0.00018,27.47674]
[1777531868397,32.07,75744.33,6.3,-0.53995,0.00018,27.47452]
[1777531873432,32.07,75745.31,6.3,-0.53978,0.00018,27.47609]
[1777531878467,32.07,75745.27,6.3,-0.53979,0.00018,27.47601]
[1777531884509,32.07,75744.46,6.3,-0.53993,0.00018,27.47471]
[1777531889544,32.07,75744.36,6.3,-0.53995,0.00018,27.47454]
[1777531894579,32.07,75750.22,6.3,-0.53891,0.00018,27.48067]
[1777531899613,32.07,75753.02,6.3,-0.53841,0.00018,27.48504]
[1777531904649,32.07,75752.51,6.3,-0.5385,0.00018,27.48424]
[1777531909684,32.07,75750.47,6.3,-0.53887,0.00018,27.48104]
[1777531914719,32.07,75749.31,6.3,-0.53908,0.00018,27.47921]
[1777531920761,32.07,75747.99,6.3,-0.53932,0.00018,27.47711]
[1777531922951,32.07,75745.84,6.3,-0.5397,0.00018,27.47369]
[1777531927114,32.07,75741.63,6.3,-0.54045,0.00018,27.46691]
[1777531934627,32.07,75742.12,6.3,-0.54037,0.00018,27.46771]
[1777531936873,32.07,75747.31,6.3,-0.53944,0.00018,27.47602]
[1777531940191,32.07,75748.38,6.3,-0.53925,0.00018,27.47772]
[1777531949225,32.07,75748.8,6.3,-0.53917,0.00018,27.47837]
[1777531954782,32.06,75749.42,6.3,-0.53907,0.00018,27.47616]
[1777531961044,32.06,75753.24,6.3,-0.53839,0.00018,27.48214]
[1777531966079,32.06,75753.45,6.3,-0.53835,0.00018,27.48246]
[1777531969102,32.06,75747.82,6.3,-0.53936,0.00018,27.47362]
[1777531970366,32.06,75747.78,6.3,-0.53937,0.00018,27.47355]
[1777531970378,32.06,75747.78,6.3,-0.53937,0.00018,27.47355]
[1777531971089,32.06,75747.78,6.3,-0.53937,0.00018,27.47355]
[1777531971121,32.06,75747.78,6.3,-0.53937,0.00018,27.47355]
[1777531973131,32.06,75741.5,6.3,-0.54049,0.00018,27.46347]
[1777531977688,32.06,75740.69,6.3,-0.54064,0.00018,27.46216]
[1777531983201,32.06,75747.05,6.3,-0.5395,0.00018,27.47239]
[1777531988236,32.06,75747.19,6.3,-0.53947,0.00018,27.47261]
[1777531994278,32.06,75747.17,6.3,-0.53948,0.00018,27.47257]
[1777531999313,32.06,75747.27,6.3,-0.53946,0.00018,27.47272]
[1777532004348,32.06,75746.2,6.3,-0.53965,0.00018,27.47101]
[1777532009383,32.06,75745.08,6.3,-0.53985,0.00018,27.46922]
[1777532014418,32.06,75746.42,6.3,-0.53962,0.00018,27.46818]
[1777532019453,32.06,75745.95,6.3,-0.53971,0.00018,27.46743]
[1777532024488,32.06,75745.68,6.3,-0.53975,0.00018,27.46699]
[1777532029523,32.06,75745.79,6.3,-0.53974,0.00018,27.46716]
[1777532034558,32.06,75743.03,6.3,-0.54023,0.00018,27.46273]
[1777532039593,32.06,75742.02,6.3,-0.54041,0.00018,27.46109]
[1777532042254,32.06,75742.38,6.3,-0.54035,0.00018,27.46168]
[1777532044628,32.05,75736.99,6.3,-0.54132,0.00018,27.45285]
[1777532045367,32.05,75736.99,6.3,-0.54132,0.00018,27.45285]
[1777532050670,32.05,75737.38,6.3,-0.54126,0.00018,27.45341]
[1777532052244,32.05,75737.38,6.3,-0.54126,0.00018,27.45341]
[1777532057719,32.04,75737.83,6.3,-0.54119,0.00018,27.45404]
[1777532062754,32.03,75738.77,6.3,-0.54103,0.00018,27.45551]
[1777532064537,32.03,75738.76,6.3,-0.54104,0.00018,27.45548]
[1777532064553,32.03,75738.76,6.3,-0.54104,0.00018,27.45548]
[1777532069804,32.03,75739.18,6.3,-0.54096,0.00018,27.45616]
[1777532074838,32.03,75738.39,6.3,-0.54111,0.00018,27.45169]
[1777532079873,32.03,75738.48,6.3,-0.5411,0.00018,27.4518]
[1777532084907,32.03,75738.22,6.3,-0.54115,0.00018,27.45136]
[1777532089943,32.02,75738.1,6.3,-0.54117,0.00018,27.45115]
[1777532091184,32.02,75738.1,6.3,-0.54117,0.00018,27.45115]
[1777532096992,31.98,75735.43,6.3,-0.54172,0.00018,27.44623]
[1777532102040,31.94,75729.89,6.3,-0.54279,0.00018,27.43639]
[1777532103136,31.93,75723.48,6.3,-0.54395,0.00018,27.42531]
[1777532109089,31.9,75726.76,6.3,-0.54341,0.00018,27.43057]
[1777532109802,31.9,75726.76,6.3,-0.54341,0.00018,27.43057]
[1777532110451,31.9,75729.24,6.3,-0.54298,0.00018,27.43475]
[1777532110453,31.9,75729.24,6.3,-0.54298,0.00018,27.43475]
[1777532111103,31.89,75736.58,6.3,-0.54167,0.00018,27.44705]
[1777532112370,31.89,75736.58,6.3,-0.54167,0.00018,27.44705]
[1777532113560,31.88,75743.2,6.3,-0.54049,0.00018,27.45787]
[1777532119158,31.88,75746.16,6.3,-0.53996,0.00018,27.46259]
[1777532124195,31.88,75745.57,6.3,-0.54007,0.00018,27.46162]
[1777532129230,31.88,75745.41,6.3,-0.5401,0.00018,27.46135]
[1777532134265,31.88,75744.48,6.3,-0.54027,0.00018,27.45669]
[1777532135346,31.88,75744.48,6.3,-0.54027,0.00018,27.45669]
[1777532136278,31.87,75743.31,6.3,-0.5405,0.00018,27.45466]
[1777532141315,31.82,75741.73,6.3,-0.54085,0.00018,27.45159]
[1777532146349,31.82,75742.3,6.3,-0.54076,0.00018,27.45247]
[1777532148166,31.82,75741.79,6.3,-0.54085,0.00018,27.45162]
[1777532148194,31.82,75741.79,6.3,-0.54085,0.00018,27.45162]
[1777532153399,31.81,75742.47,6.3,-0.54074,0.00018,27.45268]
[1777532156691,31.81,75744.17,6.3,-0.54044,0.00018,27.45543]
[1777532160595,31.81,75744.15,6.3,-0.54044,0.00018,27.45538]
[1777532161659,31.81,75742.75,6.3,-0.5407,0.00018,27.45308]
[1777532161954,31.81,75742.75,6.3,-0.5407,0.00018,27.45308]
[1777532162037,31.81,75741.92,6.3,-0.54085,0.00018,27.45171]
[1777532162461,31.81,75734.61,6.3,-0.54217,0.00018,27.43955]
[1777532165350,31.81,75730.23,6.3,-0.54296,0.00018,27.43211]
[1777532169377,31.8,75726.81,6.3,-0.54358,0.00018,27.42621]
[1777532173281,31.8,75726.61,6.3,-0.54362,0.00018,27.42584]
[1777532174041,31.8,75726.77,6.3,-0.54359,0.00018,27.42611]
[1777532179583,31.8,75725.23,6.3,-0.54387,0.00018,27.4234]
[1777532184199,31.8,75725.49,6.3,-0.54383,0.00018,27.42383]
[1777532184439,31.8,75725.49,6.3,-0.54383,0.00018,27.42383]
[1777532189653,31.79,75724.17,6.3,-0.54408,0.00018,27.42147]
[1777532194688,31.76,75720.21,6.3,-0.54485,0.00018,27.41093]
[1777532196182,31.76,75720.21,6.3,-0.54485,0.00018,27.41093]
[1777532198880,31.74,75718.86,6.3,-0.54513,0.00018,27.40826]
[1777532204759,31.73,75718.19,6.3,-0.54526,0.00018,27.40697]
[1777532207780,31.73,75723.68,6.3,-0.54428,0.00018,27.41664]
[1777532212815,31.73,75723.95,6.3,-0.54423,0.00018,27.41706]
[1777532217850,31.72,75722.12,6.3,-0.54457,0.00018,27.41379]
[1777532222884,31.72,75724.66,6.3,-0.54412,0.00018,27.41819]
[1777532224107,31.72,75724.66,6.3,-0.54412,0.00018,27.41819]
[1777532229934,31.71,75722.72,6.3,-0.54448,0.00018,27.41471]
[1777532234968,31.71,75722.72,6.3,-0.54449,0.00018,27.41465]
[1777532240009,31.71,75722.83,6.3,-0.54448,0.00018,27.41478]
[1777532245040,31.7,75723.54,6.3,-0.54436,0.00018,27.41597]
[1777532246017,31.7,75723.54,6.3,-0.54436,0.00018,27.41597]
[1777532246692,31.7,75723.66,6.3,-0.54434,0.00018,27.41617]
[1777532247054,31.7,75728.25,6.3,-0.54351,0.00018,27.42416]
[1777532252088,31.7,75729.83,6.3,-0.54323,0.00018,27.42369]
[1777532253688,31.7,75730.09,6.3,-0.54318,0.00018,27.42413]
[1777532254067,31.7,75730.09,6.3,-0.54318,0.00018,27.42413]
[1777532254103,31.7,75727.56,6.3,-0.54364,0.00018,27.41976]
[1777532259138,31.7,75726.84,6.3,-0.54377,0.00018,27.4185]
[1777532264173,31.69,75722.58,6.3,-0.54455,0.00018,27.411]
[1777532265217,31.69,75722.58,6.3,-0.54455,0.00018,27.411]
[1777532271222,31.69,75721.76,6.3,-0.54471,0.00018,27.40948]
[1777532276256,31.68,75722.43,6.3,-0.54459,0.00018,27.41061]
[1777532282300,31.68,75722.98,6.3,-0.5445,0.00018,27.41152]
[1777532288342,31.68,75722.37,6.3,-0.54462,0.00018,27.41039]
[1777532293377,31.67,75725.38,6.3,-0.54408,0.00018,27.41562]
[1777532298412,31.67,75723.87,6.3,-0.54436,0.00018,27.41292]
[1777532303446,31.66,75719.65,6.3,-0.54513,0.00018,27.4054]
[1777532308482,31.66,75718.75,6.3,-0.5453,0.00018,27.40373]
[1777532313517,31.65,75718.47,6.3,-0.54537,0.00018,27.39999]
[1777532318552,31.65,75717.94,6.3,-0.54547,0.00018,27.39898]
[1777532323589,31.65,75717.26,6.3,-0.5456,0.00018,27.39771]
[1777532328623,31.64,75719.4,6.3,-0.54522,0.00018,27.40149]
[1777532333665,31.64,75719.5,6.3,-0.54521,0.00018,27.40162]
[1777532338700,31.64,75719.49,6.3,-0.54522,0.00018,27.40156]
[1777532343736,31.63,75719.88,6.3,-0.54515,0.00018,27.40222]
[1777532348770,31.63,75719.3,6.3,-0.54526,0.00018,27.40114]
[1777532353805,31.63,75721.49,6.3,-0.54487,0.00018,27.405]
[1777532358840,31.63,75723.56,6.3,-0.5445,0.00018,27.40864]
[1777532364609,31.62,75723.51,6.3,-0.54451,0.00018,27.40853]
[1777532366489,31.62,75724.85,6.3,-0.54427,0.00018,27.41088]
[1777532368910,31.62,75732.44,6.3,-0.54289,0.00018,27.42403]
[1777532373945,31.62,75735.91,6.3,-0.54227,0.00018,27.42676]
[1777532375590,31.62,75735.91,6.3,-0.54227,0.00018,27.42676]
[1777532377242,31.62,75734.64,6.3,-0.5425,0.00018,27.4246]
[1777532380112,31.62,75733.99,6.3,-0.54262,0.00018,27.42349]
[1777532386028,31.62,75734.13,6.3,-0.5426,0.00018,27.4237]
[1777532390414,31.62,75730.58,6.3,-0.54324,0.00018,27.41759]
[1777532396101,31.61,75727.19,6.3,-0.54387,0.00018,27.41166]
[1777532400641,31.61,75725.72,6.3,-0.54414,0.00018,27.40907]
[1777532400657,31.61,75725.72,6.3,-0.54414,0.00018,27.40907]
[1777532406441,31.61,75728.6,6.3,-0.54362,0.00018,27.41405]
[1777532406515,31.61,75728.6,6.3,-0.54362,0.00018,27.41405]
[1777532411561,31.61,75727.04,6.3,-0.54391,0.00018,27.41129]
[1777532416114,31.6,75728.61,6.3,-0.54363,0.00018,27.41399]
[1777532416236,31.6,75728.61,6.3,-0.54363,0.00018,27.41399]
[1777532419913,31.6,75728.88,6.3,-0.54358,0.00018,27.41443]
[1777532419920,31.6,75728.88,6.3,-0.54358,0.00018,27.41443]
[1777532423291,31.6,75734.43,6.3,-0.54258,0.00018,27.42395]
[1777532424951,31.6,75734.36,6.3,-0.54259,0.00018,27.42383]
[1777532425236,31.6,75734.36,6.3,-0.54259,0.00018,27.42383]
[1777532425247,31.6,75734.36,6.3,-0.54259,0.00018,27.42383]
[1777532425305,31.6,75743.76,6.3,-0.54088,0.00018,27.4396]
[1777532426312,31.6,75749.59,6.3,-0.53983,0.00018,27.44912]
[1777532431348,31.59,75750.22,6.3,-0.53972,0.00018,27.44692]
[1777532434816,31.59,75749.82,6.3,-0.5398,0.00018,27.44624]
[1777532437066,31.59,75745.66,6.3,-0.54056,0.00018,27.43944]
[1777532437389,31.59,75751.34,6.3,-0.53953,0.00018,27.44866]
[1777532442425,31.59,75755.41,6.3,-0.53879,0.00018,27.45514]
[1777532447460,31.58,75755.14,6.3,-0.53885,0.00018,27.4547]
[1777532450498,31.58,75758.99,6.3,-0.53815,0.00018,27.46076]
[1777532453189,31.58,75759.1,6.3,-0.53813,0.00018,27.46092]
[1777532458540,31.58,75756.11,6.3,-0.53868,0.00018,27.45618]
[1777532458857,31.58,75756.11,6.3,-0.53868,0.00018,27.45618]
[1777532459546,31.58,75747.67,6.3,-0.54021,0.00018,27.4426]
[1777532461537,31.58,75743.81,6.3,-0.54092,0.00018,27.43626]
[1777532461560,31.58,75744.05,6.3,-0.54087,0.00018,27.43664]
[1777532466595,31.58,75745.2,6.3,-0.54067,0.00018,27.43853]
[1777532470963,31.58,75743.87,6.3,-0.54091,0.00018,27.43635]
[1777532471630,31.58,75742.89,6.3,-0.54108,0.00018,27.43472]
[1777532475340,31.57,75743.67,6.3,-0.54095,0.00018,27.43599]
[1777532477672,31.57,75754.57,6.3,-0.53897,0.00018,27.45368]
[1777532478679,31.57,75759.78,6.3,-0.53802,0.00018,27.4619]
[1777532481384,31.57,75761.09,6.3,-0.53778,0.00018,27.46395]
[1777532486739,31.57,75757.05,6.3,-0.53852,0.00018,27.45758]
[1777532488961,31.57,75755.51,6.3,-0.5388,0.00018,27.45513]
[1777532489760,31.57,75750.49,6.3,-0.53971,0.00018,27.44708]
[1777532494795,31.56,75749.37,6.3,-0.53993,0.00018,27.44205]
[1777532496446,31.56,75749.37,6.3,-0.53993,0.00018,27.44205]
[1777532501844,31.56,75752.64,6.3,-0.53934,0.00018,27.44727]
[1777532506879,31.56,75757.3,6.3,-0.5385,0.00018,27.45465]
[1777532511914,31.55,75760.49,6.3,-0.53792,0.00018,27.45964]
[1777532516949,31.55,75763.36,6.3,-0.5374,0.00018,27.46408]
[1777532521984,31.55,75755.03,6.3,-0.53892,0.00018,27.45101]
[1777532523723,31.55,75755.03,6.3,-0.53892,0.00018,27.45101]
[1777532523771,31.55,75749.16,6.3,-0.53999,0.00018,27.44155]
[1777532525001,31.55,75745.86,6.3,-0.54059,0.00018,27.43615]
[1777532525024,31.55,75745.86,6.3,-0.54059,0.00018,27.43615]
[1777532525027,31.55,75738.73,6.3,-0.54189,0.00018,27.42429]
[1777532526612,31.55,75738.73,6.3,-0.54189,0.00018,27.42429]
[1777532529942,31.55,75733.7,6.3,-0.54281,0.00018,27.41573]
[1777532531016,31.55,75732.26,6.3,-0.54307,0.00018,27.41326]
[1777532531059,31.55,75732.26,6.3,-0.54307,0.00018,27.41326]
[1777532532618,31.55,75732.79,6.3,-0.54297,0.00018,27.41417]
[1777532532719,31.55,75724.58,6.3,-0.54447,0.00018,27.39985]
[1777532533595,31.55,75724.58,6.3,-0.54447,0.00018,27.39985]
[1777532533688,31.55,75724.58,6.3,-0.54447,0.00018,27.39985]
[1777532533758,31.55,75724.58,6.3,-0.54447,0.00018,27.39985]
[1777532533703,31.55,75718.92,6.3,-0.54549,0.00018,27.38977]
[1777532534068,31.55,75712.31,6.3,-0.5467,0.00018,27.37776]
[1777532535385,31.55,75712.31,6.3,-0.5467,0.00018,27.37776]
[1777532535743,31.55,75712.31,6.3,-0.5467,0.00018,27.37776]
[1777532535770,31.55,75706.89,6.3,-0.54768,0.00018,27.36772]
[1777532536144,31.55,75706.89,6.3,-0.54768,0.00018,27.36772]
[1777532539440,31.55,75709.7,6.3,-0.54717,0.00018,27.37294]
[1777532544603,31.55,75710.0,6.3,-0.54712,0.00018,27.37346]
[1777532545145,31.55,75717.6,6.3,-0.54574,0.00018,27.38734]
[1777532547470,31.54,75720.43,6.3,-0.54523,0.00018,27.39241]
[1777532551404,31.54,75716.66,6.3,-0.54592,0.00018,27.38559]
[1777532551426,31.54,75711.44,6.3,-0.54688,0.00018,27.37287]
[1777532554208,31.54,75706.56,6.3,-0.54776,0.00018,27.3638]
[1777532555448,31.54,75706.56,6.3,-0.54776,0.00018,27.3638]
[1777532557111,31.54,75705.15,6.3,-0.54802,0.00018,27.36115]
[1777532562264,31.54,75704.71,6.3,-0.54811,0.00018,27.36029]
[1777532563985,31.54,75704.99,6.3,-0.54806,0.00018,27.36081]
[1777532563998,31.54,75704.99,6.3,-0.54806,0.00018,27.36081]
[1777532564277,31.54,75709.99,6.3,-0.54715,0.00018,27.37013]
[1777532569313,31.53,75709.31,6.3,-0.54728,0.00018,27.36883]
[1777532573387,31.53,75712.05,6.3,-0.54678,0.00018,27.37386]
[1777532576361,31.53,75718.29,6.3,-0.54565,0.00018,27.38519]
[1777532581396,31.53,75717.09,6.3,-0.54587,0.00018,27.383]
[1777532587440,31.53,75716.37,6.3,-0.54601,0.00018,27.38165]
[1777532590018,31.52,75717.12,6.3,-0.54587,0.00018,27.383]
[1777532590062,31.52,75717.12,6.3,-0.54587,0.00018,27.383]
[1777532590250,31.52,75717.12,6.3,-0.54587,0.00018,27.383]
[1777532591468,31.52,75725.43,6.3,-0.54436,0.00018,27.39784]
[1777532596503,31.52,75728.95,6.3,-0.54372,0.00018,27.404]
[1777532600532,31.52,75736.27,6.3,-0.54239,0.00018,27.41661]
[1777532605567,31.52,75734.26,6.3,-0.54275,0.00018,27.41319]
[1777532607016,31.52,75733.04,6.3,-0.54297,0.00018,27.4111]
[1777532609727,31.52,75732.48,6.3,-0.54308,0.00018,27.41013]
[1777532612616,31.52,75726.42,6.3,-0.54419,0.00018,27.3964]
[1777532614103,31.52,75723.5,6.3,-0.54472,0.00018,27.39124]
[1777532615514,31.52,75721.13,6.3,-0.54515,0.00018,27.38702]
[1777532620672,31.52,75717.87,6.3,-0.54575,0.00018,27.38111]
[1777532625707,31.52,75714.67,6.3,-0.54634,0.00018,27.37526]
[1777532630741,31.52,75719.1,6.3,-0.54554,0.00018,27.38325]
[1777532632532,31.51,75719.02,6.3,-0.54555,0.00018,27.3831]
[1777532637791,31.51,75718.27,6.3,-0.54569,0.00018,27.3817]
[1777532641472,31.51,75718.55,6.3,-0.54565,0.00018,27.38218]
[1777532646855,31.51,75718.51,6.3,-0.54566,0.00018,27.38206]
[1777532651890,31.5,75714.29,6.3,-0.54643,0.00018,27.37436]
[1777532656925,31.5,75716.8,6.3,-0.54598,0.00018,27.37889]
[1777532658044,31.5,75718.17,6.3,-0.54573,0.00018,27.38137]
[1777532663974,31.5,75717.51,6.3,-0.54586,0.00018,27.38014]
[1777532668274,31.5,75720.07,6.3,-0.54539,0.00018,27.38473]
[1777532670016,31.5,75730.69,6.3,-0.54346,0.00018,27.40348]
[1777532673037,31.5,75737.88,6.3,-0.54215,0.00018,27.41265]
[1777532678072,31.5,75737.74,6.3,-0.54218,0.00018,27.41243]
[1777532679093,31.5,75737.74,6.3,-0.54218,0.00018,27.41243]
[1777532685121,31.5,75739.75,6.3,-0.54181,0.00018,27.41585]
[1777532690156,31.5,75739.39,6.3,-0.54187,0.00018,27.41526]
[1777532692061,31.5,75738.84,6.3,-0.54197,0.00018,27.41434]
[1777532697205,31.5,75737.84,6.3,-0.54215,0.00018,27.41266]
[1777532701196,31.5,75737.67,6.3,-0.54218,0.00018,27.41237]
[1777532705277,31.5,75742.77,6.3,-0.54125,0.00018,27.42096]
[1777532710313,31.51,75743.97,6.3,-0.54103,0.00018,27.42297]
[1777532714278,31.51,75743.49,6.3,-0.54112,0.00018,27.42218]
[1777532714524,31.51,75743.49,6.3,-0.54112,0.00018,27.42218]
[1777532715053,31.51,75743.49,6.3,-0.54112,0.00018,27.42218]
[1777532715435,31.51,75744.29,6.3,-0.54097,0.00018,27.42351]
[1777532715549,31.51,75744.29,6.3,-0.54097,0.00018,27.42351]
[1777532715820,31.51,75744.29,6.3,-0.54097,0.00018,27.42351]
[1777532715882,31.51,75744.29,6.3,-0.54097,0.00018,27.42351]
[1777532715975,31.51,75701.61,6.3,-0.54874,0.00018,27.34758]
[1777532716660,31.51,75701.61,6.3,-0.54874,0.00018,27.34758]
[1777532716720,31.51,75692.27,6.3,-0.55044,0.00018,27.32958]
[1777532717745,31.51,75697.85,6.3,-0.54942,0.00018,27.3404]
[1777532720926,31.51,75701.97,6.3,-0.54867,0.00018,27.34827]
[1777532723181,31.51,75701.68,6.3,-0.54873,0.00018,27.34773]
[1777532725016,31.51,75701.43,6.3,-0.54877,0.00018,27.34725]
[1777532726676,31.51,75701.18,6.3,-0.54882,0.00018,27.34678]
[1777532726688,31.51,75706.35,6.3,-0.54788,0.00018,27.35654]
[1777532727449,31.51,75712.53,6.3,-0.54675,0.00018,27.36801]
[1777532728893,31.51,75712.53,6.3,-0.54675,0.00018,27.36801]
[1777532731159,31.51,75717.76,6.3,-0.5458,0.00018,27.37753]
[1777532734768,31.5,75717.64,6.3,-0.54583,0.00018,27.37411]
[1777532738526,31.5,75710.6,6.3,-0.54712,0.00018,27.36119]
[1777532740105,31.5,75710.55,6.3,-0.54713,0.00018,27.3611]
[1777532740540,31.5,75703.57,6.3,-0.5484,0.00018,27.34804]
[1777532741092,31.5,75703.57,6.3,-0.5484,0.00018,27.34804]
[1777532741159,31.5,75703.57,6.3,-0.5484,0.00018,27.34804]
[1777532741547,31.5,75701.05,6.3,-0.54886,0.00018,27.34326]
[1777532746582,31.5,75698.59,6.3,-0.54931,0.00018,27.33856]
[1777532751617,31.5,75699.44,6.3,-0.54915,0.00018,27.34019]
[1777532752431,31.5,75699.44,6.3,-0.54915,0.00018,27.34019]
[1777532752447,31.5,75699.44,6.3,-0.54915,0.00018,27.34019]
[1777532752623,31.5,75701.02,6.3,-0.54886,0.00018,27.3432]
[1777532753630,31.5,75708.87,6.3,-0.54744,0.00018,27.35798]
[1777532757300,31.5,75707.93,6.3,-0.54761,0.00018,27.35621]
[1777532760941,31.5,75707.12,6.3,-0.54776,0.00018,27.35468]
[1777532764553,31.5,75705.19,6.3,-0.54811,0.00018,27.35105]
[1777532767729,31.5,75716.16,6.3,-0.54612,0.00018,27.37133]
[1777532769191,31.5,75718.39,6.3,-0.54571,0.00018,27.37536]
[1777532769587,31.5,75718.39,6.3,-0.54571,0.00018,27.37536]
[1777532777799,31.49,75713.39,6.3,-0.54663,0.00018,27.36621]
[1777532782834,31.49,75714.53,6.3,-0.54642,0.00018,27.36826]
[1777532787868,31.49,75713.73,6.3,-0.54657,0.00018,27.36676]
[1777532792904,31.49,75712.31,6.3,-0.54684,0.00018,27.36093]
[1777532797939,31.48,75713.03,6.3,-0.54672,0.00018,27.36222]
[1777532802974,31.48,75712.35,6.3,-0.54685,0.00018,27.36093]
[1777532803827,31.48,75712.35,6.3,-0.54685,0.00018,27.36093]
[1777532803901,31.48,75712.35,6.3,-0.54685,0.00018,27.36093]
[1777532803981,31.48,75717.62,6.3,-0.54588,0.00018,27.37057]
[1777532804988,31.48,75722.74,6.3,-0.54495,0.00018,27.37976]
[1777532810023,31.48,75725.83,6.3,-0.54439,0.00018,27.38523]
[1777532812037,31.48,75732.06,6.3,-0.54326,0.00018,27.39612]
[1777532815671,31.48,75733.68,6.3,-0.54296,0.00018,27.39892]
[1777532821100,31.48,75730.08,6.3,-0.54361,0.00018,27.3927]
[1777532826135,31.48,75733.73,6.3,-0.54295,0.00018,27.39902]
[1777532831170,31.48,75734.36,6.3,-0.54283,0.00018,27.40011]
[1777532836205,31.48,75739.44,6.3,-0.54191,0.00018,27.40876]
[1777532841240,31.48,75739.04,6.3,-0.54198,0.00018,27.4081]
[1777532846275,31.48,75739.29,6.3,-0.54193,0.00018,27.40854]
[1777532851310,31.49,75737.33,6.3,-0.54229,0.00018,27.40205]
[1777532856345,31.49,75734.93,6.3,-0.54273,0.00018,27.39795]
[1777532860696,31.49,75740.9,6.3,-0.54164,0.00018,27.40808]
[1777532861584,31.49,75740.9,6.3,-0.54164,0.00018,27.40808]
[1777532868120,31.49,75744.38,6.3,-0.541,0.00018,27.41391]
[1777532870009,31.49,75744.63,6.3,-0.54096,0.00018,27.41433]
[1777532871458,31.49,75750.36,6.3,-0.53991,0.00018,27.42375]
[1777532876493,31.49,75750.74,6.3,-0.53984,0.00018,27.42439]
[1777532881529,31.49,75751.21,6.3,-0.53975,0.00018,27.42517]
[1777532882484,31.49,75751.21,6.3,-0.53975,0.00018,27.42517]
[1777532882722,31.49,75751.21,6.3,-0.53975,0.00018,27.42517]
[1777532882911,31.49,75751.21,6.3,-0.53975,0.00018,27.42517]
[1777532882917,31.49,75752.38,6.3,-0.53953,0.00018,27.42707]
[1777532883543,31.49,75760.6,6.3,-0.53803,0.00018,27.44013]
[1777532884760,31.49,75760.6,6.3,-0.53803,0.00018,27.44013]
[1777532884808,31.49,75760.57,6.3,-0.53804,0.00018,27.44008]
[1777532888264,31.49,75761.62,6.3,-0.53785,0.00018,27.44171]
[1777532888578,31.49,75768.25,6.3,-0.53664,0.00018,27.45192]
[1777532890592,31.49,75774.55,6.3,-0.53549,0.00018,27.46142]
[1777532895329,31.5,75774.59,6.3,-0.53548,0.00018,27.46151]
[1777532895356,31.5,75774.59,6.3,-0.53548,0.00018,27.46151]
[1777532895928,31.5,75774.59,6.3,-0.53548,0.00018,27.46151]
[1777532896646,31.5,75790.27,6.3,-0.53261,0.00018,27.48411]
[1777532897381,31.5,75790.27,6.3,-0.53261,0.00018,27.48411]
[1777532899440,31.5,75789.59,6.3,-0.53274,0.00018,27.48316]
[1777532902691,31.5,75781.65,6.3,-0.53418,0.00018,27.47187]
[1777532907726,31.5,75779.44,6.3,-0.53458,0.00018,27.46868]
[1777532912760,31.5,75779.24,6.3,-0.53462,0.00018,27.46523]
[1777532917796,31.5,75779.31,6.3,-0.53461,0.00018,27.46535]
[1777532921824,31.5,75784.42,6.3,-0.53368,0.00018,27.47273]
[1777532926858,31.5,75784.27,6.3,-0.5337,0.00018,27.47251]
[1777532930887,31.5,75789.46,6.3,-0.53276,0.00018,27.47986]
[1777532933361,31.5,75789.51,6.3,-0.53275,0.00018,27.47992]
[1777532935282,31.5,75791.35,6.3,-0.53241,0.00018,27.48248]
[1777532939033,31.5,75790.75,6.3,-0.53252,0.00018,27.48165]
[1777532944984,31.5,75788.07,6.3,-0.53301,0.00018,27.47788]
[1777532946885,31.5,75788.84,6.3,-0.53287,0.00018,27.47896]
[1777532946895,31.5,75788.84,6.3,-0.53287,0.00018,27.47896]
[1777532948013,31.5,75800.92,6.3,-0.53067,0.00018,27.4955]
[1777532950185,31.5,75802.34,6.3,-0.53041,0.00018,27.49739]
[1777532950239,31.5,75802.34,6.3,-0.53041,0.00018,27.49739]
[1777532950024,31.5,75796.51,6.3,-0.53147,0.00018,27.48956]
[1777532952301,31.5,75795.68,6.3,-0.53162,0.00018,27.48843]
[1777532958081,31.5,75795.52,6.3,-0.53165,0.00018,27.48821]
[1777532958323,31.5,75795.52,6.3,-0.53165,0.00018,27.48821]
[1777532960341,31.5,75798.33,6.3,-0.53114,0.00018,27.49202]
[1777532961106,31.5,75804.66,6.3,-0.52998,0.00018,27.50045]
[1777532964127,31.5,75809.82,6.3,-0.52904,0.00018,27.50715]
[1777532969168,31.5,75806.69,6.3,-0.52961,0.00018,27.50312]
[1777532971007,31.5,75805.9,6.3,-0.52975,0.00018,27.5021]
[1777532976218,31.5,75801.44,6.3,-0.53057,0.00018,27.49305]
[1777532981253,31.5,75800.22,6.3,-0.53079,0.00018,27.49142]
[1777532986287,31.5,75798.43,6.3,-0.53112,0.00018,27.48901]
[1777532987501,31.5,75798.43,6.3,-0.53112,0.00018,27.48901]
[1777532994344,31.5,75794.71,6.3,-0.5318,0.00018,27.48395]
[1777532999379,31.5,75795.76,6.3,-0.53161,0.00018,27.48537]
[1777533000494,31.5,75795.76,6.3,-0.53161,0.00018,27.48537]
[1777533005945,31.5,75800.79,6.3,-0.5307,0.00018,27.49216]
[1777533012470,31.5,75810.21,6.3,-0.52897,0.00018,27.50448]
[1777533017505,31.5,75812.25,6.3,-0.5286,0.00018,27.5071]
[1777533022541,31.5,75809.35,6.3,-0.52913,0.00018,27.5034]
[1777533027576,31.51,75807.81,6.3,-0.52941,0.00018,27.50142]
[1777533030554,31.51,75809.56,6.3,-0.52909,0.00018,27.50368]
[1777533034626,31.51,75803.68,6.3,-0.53016,0.00018,27.49286]
[1777533037601,31.51,75800.94,6.3,-0.53066,0.00018,27.48922]
[1777533042683,31.5,75796.66,6.3,-0.53145,0.00018,27.48346]
[1777533043751,31.5,75796.66,6.3,-0.53145,0.00018,27.48346]
[1777533049732,31.5,75799.94,6.3,-0.53085,0.00018,27.48787]
[1777533052173,31.5,75797.82,6.3,-0.53124,0.00018,27.48502]
[1777533057787,31.5,75797.17,6.3,-0.53136,0.00018,27.48413]
[1777533062823,31.5,75793.16,6.3,-0.53209,0.00018,27.47864]
[1777533067858,31.5,75792.38,6.3,-0.53223,0.00018,27.47756]
[1777533072893,31.5,75793.58,6.3,-0.53202,0.00018,27.47922]
[1777533077928,31.5,75791.83,6.3,-0.53234,0.00018,27.4768]
[1777533082964,31.5,75793.61,6.3,-0.53201,0.00018,27.47925]
[1777533087999,31.5,75793.39,6.3,-0.53205,0.00018,27.47895]
[1777533091978,31.5,75793.68,6.3,-0.532,0.00018,27.47617]
[1777533092058,31.5,75793.68,6.3,-0.532,0.00018,27.47617]
[1777533093034,31.5,75800.08,6.3,-0.53084,0.00018,27.48486]
[1777533098070,31.5,75802.43,6.3,-0.53041,0.00018,27.48799]
[1777533100323,31.5,75803.66,6.3,-0.53018,0.00018,27.48962]
[1777533100419,31.5,75803.66,6.3,-0.53018,0.00018,27.48962]
[1777533101091,31.5,75813.09,6.3,-0.52846,0.00018,27.5018]
[1777533102098,31.5,75819.86,6.3,-0.52722,0.00018,27.51023]
[1777533107133,31.5,75816.14,6.3,-0.5279,0.00018,27.50564]
[1777533112305,31.5,75817.35,6.3,-0.52768,0.00018,27.50715]
[1777533117984,31.5,75816.24,6.3,-0.52788,0.00018,27.50578]
[1777533118210,31.5,75813.59,6.3,-0.52836,0.00018,27.50246]
[1777533121231,31.51,75807.15,6.3,-0.52953,0.00018,27.49423]
[1777533126267,31.51,75806.49,6.3,-0.52965,0.00018,27.49338]
[1777533131301,31.51,75803.27,6.3,-0.53024,0.00018,27.48915]
[1777533136336,31.51,75803.29,6.3,-0.53024,0.00018,27.48917]
[1777533138638,31.5,75803.44,6.3,-0.53021,0.00018,27.48937]
[1777533139357,31.5,75807.25,6.3,-0.52952,0.00018,27.49435]
[1777533144392,31.5,75808.97,6.3,-0.52921,0.00018,27.49656]
[1777533145672,31.5,75808.83,6.3,-0.52923,0.00018,27.49638]
[1777533146406,31.5,75806.84,6.3,-0.5296,0.00018,27.4938]
[1777533151443,31.5,75805.42,6.3,-0.52986,0.00018,27.48877]
[1777533156477,31.5,75804.54,6.3,-0.53002,0.00018,27.48762]
[1777533157574,31.5,75804.54,6.3,-0.53002,0.00018,27.48762]
[1777533157601,31.5,75805.21,6.3,-0.5299,0.00018,27.48849]
[1777533163527,31.5,75805.13,6.3,-0.52992,0.00018,27.48837]
[1777533169287,31.5,75805.06,6.3,-0.52993,0.00018,27.48826]
[1777533169388,31.5,75804.93,6.3,-0.52996,0.00018,27.48809]
[1777533171489,31.5,75805.1,6.3,-0.52993,0.00018,27.48831]
[1777533171584,31.49,75805.48,6.3,-0.52986,0.00018,27.48881]
[1777533172591,31.49,75810.64,6.3,-0.52892,0.00018,27.49548]
[1777533175918,31.49,75811.0,6.3,-0.52885,0.00018,27.49594]
[1777533175990,31.49,75810.78,6.3,-0.52889,0.00018,27.49565]
[1777533176619,31.49,75805.56,6.3,-0.52985,0.00018,27.4889]
[1777533181654,31.49,75805.12,6.3,-0.52993,0.00018,27.48832]
[1777533186689,31.49,75804.38,6.3,-0.53006,0.00018,27.48735]
[1777533191724,31.49,75807.11,6.3,-0.52956,0.00018,27.49092]
[1777533196759,31.49,75804.96,6.3,-0.52996,0.00018,27.48811]
[1777533201793,31.49,75804.76,6.3,-0.52999,0.00018,27.48784]
[1777533206829,31.49,75804.79,6.3,-0.52999,0.00018,27.48788]
[1777533209248,31.49,75803.77,6.3,-0.53018,0.00018,27.48654]
[1777533212271,31.49,75799.73,6.3,-0.53091,0.00018,27.48116]
[1777533214885,31.49,75793.4,6.3,-0.53208,0.00018,27.46938]
[1777533219921,31.49,75791.31,6.3,-0.53245,0.00018,27.46651]
[1777533224956,31.5,75790.52,6.3,-0.5326,0.00018,27.46542]
[1777533229991,31.5,75789.41,6.3,-0.5328,0.00018,27.46389]
[1777533235028,31.5,75787.33,6.3,-0.53317,0.00018,27.46098]
[1777533240063,31.5,75785.02,6.3,-0.53359,0.00018,27.45772]
[1777533240564,31.5,75785.02,6.3,-0.53359,0.00018,27.45772]
[1777533240649,31.5,75785.02,6.3,-0.53359,0.00018,27.45772]
[1777533241160,31.5,75785.02,6.3,-0.53359,0.00018,27.45772]
[1777533241204,31.5,75785.02,6.3,-0.53359,0.00018,27.45772]
[1777533241256,31.5,75785.02,6.3,-0.53359,0.00018,27.45772]
[1777533241383,31.5,75773.0,6.3,-0.53579,0.00018,27.44017]
[1777533241740,31.5,75773.0,6.3,-0.53579,0.00018,27.44017]
[1777533242077,31.51,75764.01,6.3,-0.53743,0.00018,27.42651]
[1777533244332,31.51,75764.22,6.3,-0.53739,0.00018,27.42684]
[1777533250235,31.51,75766.23,6.3,-0.53701,0.00018,27.43]
[1777533250336,31.51,75766.23,6.3,-0.53701,0.00018,27.43001]
[1777533251263,31.51,75766.23,6.3,-0.53701,0.00018,27.43001]
[1777533251953,31.51,75768.07,6.3,-0.53667,0.00018,27.43283]
[1777533252147,31.52,75773.07,6.3,-0.53576,0.00018,27.44038]
[1777533256175,31.52,75779.05,6.3,-0.53466,0.00018,27.44923]
[1777533261210,31.52,75778.55,6.3,-0.53475,0.00018,27.44852]
[1777533266245,31.52,75778.39,6.3,-0.53477,0.00018,27.44831]
[1777533271280,31.53,75778.83,6.3,-0.5347,0.00018,27.4458]
[1777533276314,31.53,75778.84,6.3,-0.53469,0.00018,27.44583]
[1777533281349,31.53,75779.37,6.3,-0.53459,0.00018,27.44662]
[1777533285351,31.53,75779.92,6.3,-0.53449,0.00018,27.44743]
[1777533289486,31.53,75783.38,6.3,-0.53386,0.00018,27.45244]
[1777533295448,31.53,75783.22,6.3,-0.53388,0.00018,27.45223]
[1777533297004,31.53,75783.41,6.3,-0.53385,0.00018,27.4525]
[1777533300751,31.54,75783.86,6.3,-0.53376,0.00018,27.45315]
[1777533306526,31.54,75784.27,6.3,-0.53368,0.00018,27.45376]
[1777533311561,31.54,75783.49,6.3,-0.53383,0.00018,27.45265]
[1777533316596,31.54,75783.44,6.3,-0.53383,0.00018,27.45259]
[1777533321633,31.54,75783.54,6.3,-0.53381,0.00018,27.45275]
[1777533326666,31.54,75783.68,6.3,-0.53378,0.00018,27.45296]
[1777533331772,31.54,75784.07,6.3,-0.53371,0.00018,27.45353]
[1777533337743,31.55,75787.39,6.3,-0.53311,0.00018,27.45508]
[1777533342778,31.55,75786.31,6.3,-0.5333,0.00018,27.45356]
[1777533346312,31.55,75785.05,6.3,-0.53353,0.00018,27.45178]
[1777533347813,31.55,75779.11,6.3,-0.53462,0.00018,27.44323]
[1777533350834,31.55,75785.37,6.3,-0.53347,0.00018,27.45225]
[1777533355870,31.55,75786.31,6.3,-0.5333,0.00018,27.45359]
[1777533360085,31.55,75786.39,6.3,-0.53328,0.00018,27.45371]
[1777533360093,31.55,75786.39,6.3,-0.53328,0.00018,27.45371]
[1777533362160,31.55,75791.43,6.3,-0.53236,0.00018,27.46077]
[1777533362261,31.55,75796.81,6.3,-0.53138,0.00018,27.46814]
[1777533363641,31.55,75802.55,6.3,-0.53033,0.00018,27.47582]
[1777533365176,31.55,75808.57,6.3,-0.52924,0.00018,27.48368]
[1777533366956,31.55,75814.37,6.3,-0.52818,0.00018,27.49105]
[1777533369935,31.55,75811.89,6.3,-0.52863,0.00018,27.48792]
[1777533375188,31.55,75808.04,6.3,-0.52933,0.00018,27.48299]
[1777533381057,31.55,75811.74,6.3,-0.52866,0.00018,27.48773]
[1777533386092,31.55,75808.57,6.3,-0.52923,0.00018,27.48369]
[1777533391127,31.55,75808.7,6.3,-0.52921,0.00018,27.48069]
[1777533396162,31.55,75812.3,6.3,-0.52855,0.00018,27.48529]
[1777533401197,31.56,75815.01,6.3,-0.52806,0.00018,27.4887]
[1777533406232,31.56,75809.38,6.3,-0.52909,0.00018,27.48158]
[1777533411267,31.56,75810.54,6.3,-0.52887,0.00018,27.48307]
[1777533416308,31.56,75810.74,6.3,-0.52883,0.00018,27.48333]
[1777533421343,31.56,75810.38,6.3,-0.5289,0.00018,27.48288]
[1777533426379,31.56,75806.18,6.3,-0.52966,0.00018,27.47747]
[1777533431415,31.56,75806.8,6.3,-0.52955,0.00018,27.47827]
[1777533436449,31.56,75805.32,6.3,-0.52982,0.00018,27.47635]
[1777533438222,31.56,75804.87,6.3,-0.5299,0.00018,27.47576]
[1777533443499,31.56,75796.86,6.3,-0.53136,0.00018,27.46511]
[1777533445214,31.56,75796.4,6.3,-0.53145,0.00018,27.46449]
[1777533450548,31.56,75791.2,6.3,-0.53239,0.00018,27.45737]
[1777533455583,31.57,75792.84,6.3,-0.5321,0.00018,27.45648]
[1777533459075,31.57,75792.63,6.3,-0.53213,0.00018,27.4562]
[1777533462401,31.57,75792.49,6.3,-0.53216,0.00018,27.45601]
[1777533467667,31.57,75798.23,6.3,-0.53111,0.00018,27.46385]
[1777533472701,31.57,75799.52,6.3,-0.53087,0.00018,27.46558]
[1777533477737,31.57,75799.88,6.3,-0.5308,0.00018,27.46607]
[1777533482772,31.57,75800.76,6.3,-0.53064,0.00018,27.46725]
[1777533483747,31.57,75800.76,6.3,-0.53064,0.00018,27.46725]
[1777533488816,31.57,75804.24,6.3,-0.53001,0.00018,27.47184]
[1777533493851,31.57,75806.12,6.3,-0.52967,0.00018,27.4743]
[1777533498886,31.57,75807.85,6.3,-0.52935,0.00018,27.47655]
[1777533503921,31.58,75809.02,6.3,-0.52913,0.00018,27.47807]
[1777533508956,31.58,75807.27,6.3,-0.52944,0.00018,27.47584]
[1777533513991,31.58,75805.47,6.3,-0.52977,0.00018,27.47036]
[1777533519026,31.59,75805.09,6.3,-0.52984,0.00018,27.46989]
[1777533524061,31.59,75805.1,6.3,-0.52983,0.00018,27.46993]
[1777533528089,31.59,75799.63,6.3,-0.53082,0.00018,27.46272]
[1777533533124,31.6,75799.0,6.3,-0.53094,0.00018,27.46189]
[1777533535645,31.6,75799.39,6.3,-0.53087,0.00018,27.46241]
[1777533540669,31.6,75800.16,6.3,-0.53072,0.00018,27.46345]
[1777533545208,31.6,75806.34,6.3,-0.5296,0.00018,27.47158]
[1777533550245,31.6,75805.91,6.3,-0.52967,0.00018,27.47102]
[1777533555280,31.6,75806.39,6.3,-0.52958,0.00018,27.47166]
[1777533560314,31.6,75806.5,6.3,-0.52956,0.00018,27.47182]
[1777533565350,31.6,75808.0,6.3,-0.52928,0.00018,27.47377]
[1777533570385,31.61,75807.27,6.3,-0.52941,0.00018,27.47285]
[1777533573675,31.61,75806.59,6.3,-0.52954,0.00018,27.4688]
[1777533573712,31.61,75806.59,6.3,-0.52954,0.00018,27.4688]
[1777533574413,31.61,75797.68,6.3,-0.53116,0.00018,27.45704]
[1777533579448,31.61,75793.27,6.3,-0.53197,0.00018,27.45106]
[1777533584484,31.61,75793.98,6.3,-0.53183,0.00018,27.45205]
[1777533587446,31.61,75792.52,6.3,-0.5321,0.00018,27.45005]
[1777533592540,31.62,75790.67,6.3,-0.53243,0.00018,27.44752]
[1777533595176,31.62,75788.61,6.3,-0.53281,0.00018,27.44466]
[1777533596939,31.62,75788.34,6.3,-0.53285,0.00018,27.44429]
[1777533597574,31.62,75777.22,6.3,-0.53488,0.00018,27.42839]
[1777533598582,31.62,75771.43,6.3,-0.53593,0.00018,27.41983]
[1777533599701,31.62,75771.43,6.3,-0.53593,0.00018,27.41983]
[1777533599715,31.62,75771.43,6.3,-0.53593,0.00018,27.41983]
[1777533601918,31.62,75770.82,6.3,-0.53604,0.00018,27.41894]
[1777533602610,31.62,75771.19,6.3,-0.53597,0.00018,27.4195]
[1777533607645,31.62,75767.52,6.3,-0.53665,0.00018,27.41391]
[1777533612199,31.61,75766.83,6.3,-0.53678,0.00018,27.41281]
[1777533617715,31.6,75766.06,6.3,-0.53693,0.00018,27.41157]
[1777533622750,31.6,75766.15,6.3,-0.53693,0.00018,27.41165]
[1777533626135,31.6,75766.53,6.3,-0.53686,0.00018,27.4122]
[1777533626413,31.6,75766.53,6.3,-0.53686,0.00018,27.4122]
[1777533626435,31.6,75766.53,6.3,-0.53686,0.00018,27.4122]
[1777533626819,31.59,75760.47,6.3,-0.53797,0.00018,27.40285]
[1777533631383,31.6,75764.86,6.3,-0.53716,0.00018,27.40965]
[1777533633913,31.6,75770.5,6.3,-0.53614,0.00018,27.41504]
[1777533635060,31.6,75774.74,6.3,-0.53537,0.00018,27.42135]
[1777533635842,31.59,75776.41,6.3,-0.53507,0.00018,27.42381]
[1777533639870,31.6,75781.75,6.3,-0.53409,0.00018,27.43158]
[1777533644905,31.6,75783.2,6.3,-0.53383,0.00018,27.43366]
[1777533649939,31.6,75783.03,6.3,-0.53386,0.00018,27.43343]
[1777533650794,31.6,75783.03,6.3,-0.53386,0.00018,27.43343]
[1777533650800,31.6,75783.03,6.3,-0.53386,0.00018,27.43343]
[1777533655345,31.6,75787.44,6.3,-0.53305,0.00018,27.43968]
[1777533661021,31.6,75785.66,6.3,-0.53338,0.00018,27.43718]
[1777533662271,31.6,75785.66,6.3,-0.53338,0.00018,27.43718]
[1777533666164,31.6,75786.03,6.3,-0.53331,0.00018,27.4377]
[1777533666297,31.6,75786.03,6.3,-0.53331,0.00018,27.4377]
[1777533672098,31.6,75788.65,6.3,-0.53283,0.00018,27.44139]
[1777533677133,31.6,75789.33,6.3,-0.53271,0.00018,27.44234]
[1777533682322,31.6,75788.1,6.3,-0.53293,0.00018,27.44063]
[1777533688210,31.6,75788.35,6.3,-0.53288,0.00018,27.44098]
[1777533693244,31.6,75788.48,6.3,-0.53286,0.00018,27.438]
[1777533699287,31.6,75788.72,6.3,-0.53282,0.00018,27.43834]
[1777533701524,31.6,75788.92,6.3,-0.53278,0.00018,27.43862]
[1777533701604,31.6,75788.92,6.3,-0.53278,0.00018,27.43862]
[1777533702671,31.6,75788.9,6.3,-0.53278,0.00018,27.43859]
[1777533702677,31.6,75794.23,6.3,-0.53181,0.00018,27.44596]
[1777533708350,31.6,75796.25,6.3,-0.53144,0.00018,27.44871]
[1777533713385,31.6,75796.76,6.3,-0.53135,0.00018,27.4494]
[1777533718419,31.6,75794.38,6.3,-0.53179,0.00018,27.44616]
[1777533723455,31.6,75795.83,6.3,-0.53152,0.00018,27.44814]
[1777533728490,31.6,75795.44,6.3,-0.53159,0.00018,27.44761]
[1777533733525,31.6,75795.72,6.3,-0.53154,0.00018,27.448]
[1777533738560,31.6,75795.4,6.3,-0.5316,0.00018,27.44757]
[1777533743595,31.6,75794.54,6.3,-0.53175,0.00018,27.4464]
[1777533744139,31.6,75794.54,6.3,-0.53175,0.00018,27.4464]
[1777533744142,31.6,75794.54,6.3,-0.53175,0.00018,27.4464]
[1777533749637,31.61,75787.3,6.3,-0.53307,0.00018,27.43638]
[1777533754672,31.61,75781.63,6.3,-0.53411,0.00018,27.42516]
[1777533755124,31.61,75781.63,6.3,-0.53411,0.00018,27.42516]
[1777533760714,31.61,75779.95,6.3,-0.53441,0.00018,27.42276]
[1777533765749,31.61,75782.41,6.3,-0.53396,0.00018,27.42633]
[1777533767566,31.61,75782.32,6.3,-0.53397,0.00018,27.4262]
[1777533772798,31.62,75781.97,6.3,-0.53403,0.00018,27.42572]
[1777533777833,31.62,75780.41,6.3,-0.53431,0.00018,27.42349]
[1777533782868,31.62,75781.35,6.3,-0.53414,0.00018,27.42486]
[1777533787903,31.62,75781.11,6.3,-0.53418,0.00018,27.42453]
[1777533792938,31.62,75780.66,6.3,-0.53426,0.00018,27.42389]
[1777533797973,31.63,75782.28,6.3,-0.53396,0.00018,27.42624]
[1777533803008,31.63,75782.3,6.3,-0.53396,0.00018,27.42627]
[1777533808043,31.63,75784.93,6.3,-0.53348,0.00018,27.43003]
[1777533813078,31.63,75784.51,6.3,-0.53356,0.00018,27.42627]
[1777533815144,31.63,75786.88,6.3,-0.53313,0.00018,27.42962]
[1777533821134,31.63,75788.79,6.3,-0.53278,0.00018,27.4323]
[1777533825518,31.63,75788.34,6.3,-0.53286,0.00018,27.43167]
[1777533827359,31.63,75791.17,6.3,-0.53234,0.00018,27.4356]
[1777533830198,31.63,75798.93,6.3,-0.53093,0.00018,27.44616]
[1777533835235,31.63,75799.24,6.3,-0.53087,0.00018,27.44656]
[1777533840820,31.63,75799.77,6.3,-0.53078,0.00018,27.44726]
[1777533841890,31.63,75799.59,6.3,-0.53081,0.00018,27.44702]
[1777533847319,31.63,75799.86,6.3,-0.53076,0.00018,27.44737]
[1777533852357,31.63,75798.96,6.3,-0.53093,0.00018,27.44617]
[1777533857392,31.62,75800.58,6.3,-0.53063,0.00018,27.44833]
[1777533862426,31.62,75802.09,6.3,-0.53036,0.00018,27.45032]
[1777533867462,31.62,75800.31,6.3,-0.53069,0.00018,27.44796]
[1777533872497,31.62,75800.17,6.3,-0.53072,0.00018,27.44459]
[1777533877531,31.62,75799.83,6.3,-0.53078,0.00018,27.44414]
[1777533882567,31.62,75802.52,6.3,-0.53029,0.00018,27.4477]
[1777533888609,31.62,75803.01,6.3,-0.5302,0.00018,27.44835]
[1777533893645,31.62,75803.25,6.3,-0.53016,0.00018,27.44866]
[1777533898680,31.62,75803.84,6.3,-0.53005,0.00018,27.44943]
[1777533903715,31.62,75803.47,6.3,-0.53012,0.00018,27.44894]
[1777533908750,31.62,75803.46,6.3,-0.53012,0.00018,27.44893]
[1777533911324,31.62,75804.29,6.3,-0.52997,0.00018,27.45001]
[1777533911335,31.62,75804.29,6.3,-0.52997,0.00018,27.45001]
[1777533911482,31.62,75804.29,6.3,-0.52997,0.00018,27.45001]
[1777533912190,31.62,75811.41,6.3,-0.52867,0.00018,27.45918]
[1777533912778,31.62,75816.59,6.3,-0.52773,0.00018,27.46567]
[1777533914554,31.62,75817.92,6.3,-0.52748,0.00018,27.46732]
[1777533917693,31.62,75820.19,6.3,-0.52707,0.00018,27.4701]
[1777533917813,31.62,75826.15,6.3,-0.52598,0.00018,27.47726]
[1777533920741,31.62,75828.13,6.3,-0.52562,0.00018,27.47959]
[1777533920834,31.63,75830.2,6.3,-0.52524,0.00018,27.48201]
[1777533921611,31.63,75830.2,6.3,-0.52524,0.00018,27.48201]
[1777533924102,31.63,75831.41,6.3,-0.52502,0.00018,27.48341]
[1777533924243,31.63,75831.41,6.3,-0.52502,0.00018,27.48341]
[1777533924169,31.63,75835.11,6.3,-0.52434,0.00018,27.48764]
[1777533925466,31.62,75834.81,6.3,-0.5244,0.00018,27.48729]
[1777533930903,31.63,75833.11,6.3,-0.52471,0.00018,27.48536]
[1777533932656,31.63,75834.26,6.3,-0.5245,0.00018,27.4835]
[1777533932918,31.63,75832.51,6.3,-0.52482,0.00018,27.4815]
[1777533934167,31.63,75832.51,6.3,-0.52482,0.00018,27.4815]
[1777533934198,31.63,75832.51,6.3,-0.52482,0.00018,27.4815]
[1777533936946,31.62,75823.54,6.3,-0.52646,0.00018,27.47098]
[1777533941981,31.62,75822.95,6.3,-0.52657,0.00018,27.47024]
[1777533947015,31.61,75819.54,6.3,-0.5272,0.00018,27.46607]
[1777533950623,31.61,75819.18,6.3,-0.52727,0.00018,27.4656]
[1777533956087,31.6,75818.47,6.3,-0.52742,0.00018,27.46468]
[1777533960566,31.59,75819.77,6.3,-0.52719,0.00018,27.46624]
[1777533960579,31.59,75819.77,6.3,-0.52719,0.00018,27.46624]
[1777533961122,31.59,75817.98,6.3,-0.52751,0.00018,27.46403]
[1777533962415,31.59,75816.54,6.3,-0.52778,0.00018,27.46226]
[1777533963137,31.59,75819.36,6.3,-0.52726,0.00018,27.46573]
[1777533968173,31.59,75821.56,6.3,-0.52686,0.00018,27.46842]
[1777533973208,31.59,75818.64,6.3,-0.52739,0.00018,27.46487]
[1777533978243,31.6,75819.34,6.3,-0.52726,0.00018,27.46573]
[1777533983278,31.6,75821.33,6.3,-0.52689,0.00018,27.46817]
[1777533985174,31.6,75821.54,6.3,-0.52686,0.00018,27.46842]
[1777533985211,31.6,75821.54,6.3,-0.52686,0.00018,27.46842]
[1777533985326,31.6,75821.54,6.3,-0.52686,0.00018,27.46842]
[1777533987046,31.6,75830.25,6.3,-0.52527,0.00018,27.47875]
[1777533989592,31.59,75832.23,6.3,-0.52491,0.00018,27.48102]
[1777533990751,31.59,75829.96,6.3,-0.52532,0.00018,27.47839]
[1777533990777,31.59,75829.48,6.3,-0.52541,0.00018,27.47783]
[1777533993612,31.59,75826.62,6.3,-0.52594,0.00018,27.4713]
[1777533993676,31.59,75824.47,6.3,-0.52633,0.00018,27.46874]
[1777533995078,31.59,75824.47,6.3,-0.52633,0.00018,27.46874]
[1777533996290,31.59,75832.7,6.3,-0.52483,0.00018,27.47836]
[1777534000105,31.59,75836.21,6.3,-0.52419,0.00018,27.48235]
[1777534003431,31.58,75833.74,6.3,-0.52465,0.00018,27.47953]
[1777534008808,31.58,75833.55,6.3,-0.52469,0.00018,27.47928]
[1777534009003,31.58,75833.55,6.3,-0.52469,0.00018,27.47928]
[1777534009038,31.58,75837.22,6.3,-0.52402,0.00018,27.48344]
[1777534013012,31.58,75843.77,6.3,-0.52282,0.00018,27.49067]
[1777534016286,31.58,75844.66,6.3,-0.52266,0.00018,27.49163]
[1777534021567,31.57,75843.59,6.3,-0.52286,0.00018,27.49046]
[1777534025822,31.57,75843.76,6.3,-0.52283,0.00018,27.49063]
[1777534026921,31.57,75843.43,6.3,-0.52289,0.00018,27.49028]
[1777534030937,31.57,75848.66,6.3,-0.52193,0.00018,27.49588]
[1777534031709,31.57,75849.98,6.3,-0.52169,0.00018,27.49727]
[1777534037681,31.58,75852.82,6.3,-0.52117,0.00018,27.50025]
[1777534041387,31.58,75855.09,6.3,-0.52075,0.00018,27.50259]
[1777534046744,31.59,75853.76,6.3,-0.52099,0.00018,27.50124]
[1777534051779,31.59,75856.95,6.3,-0.5204,0.00018,27.50133]
[1777534056815,31.59,75856.48,6.3,-0.52049,0.00018,27.50087]
[1777534057876,31.59,75856.48,6.3,-0.52049,0.00018,27.50087]
[1777534061849,31.6,75864.87,6.3,-0.51895,0.00018,27.50915]
[1777534065533,31.6,75861.68,6.3,-0.51953,0.00018,27.50605]
[1777534065614,31.6,75861.68,6.3,-0.51953,0.00018,27.50605]
[1777534067892,31.6,75853.34,6.3,-0.52106,0.00018,27.49768]
[1777534072927,31.6,75854.1,6.3,-0.52092,0.00018,27.49846]
[1777534077962,31.6,75853.27,6.3,-0.52107,0.00018,27.49762]
[1777534082997,31.6,75852.99,6.3,-0.52112,0.00018,27.49733]
[1777534088036,31.6,75855.17,6.3,-0.52072,0.00018,27.49957]
[1777534093070,31.61,75854.29,6.3,-0.52087,0.00018,27.49868]
[1777534098104,31.61,75852.95,6.3,-0.52112,0.00018,27.49732]
[1777534100123,31.61,75845.08,6.3,-0.52255,0.00018,27.48904]
[1777534101485,31.61,75843.1,6.3,-0.52291,0.00018,27.4869]
[1777534104847,31.61,75843.45,6.3,-0.52285,0.00018,27.48729]
[1777534105156,31.61,75842.7,6.3,-0.52298,0.00018,27.48648]
[1777534106883,31.61,75841.96,6.3,-0.52312,0.00018,27.48566]
[1777534112205,31.61,75840.15,6.3,-0.52346,0.00018,27.48048]
[1777534115972,31.6,75840.72,6.3,-0.52336,0.00018,27.48109]
[1777534121268,31.6,75840.57,6.3,-0.52339,0.00018,27.48092]
[1777534127310,31.6,75842.31,6.3,-0.52307,0.00018,27.48282]
[1777534131051,31.6,75846.09,6.3,-0.52238,0.00018,27.48691]
[1777534131338,31.6,75846.76,6.3,-0.52226,0.00018,27.48763]
[1777534136374,31.6,75843.69,6.3,-0.52282,0.00018,27.48434]
[1777534141408,31.61,75844.73,6.3,-0.52262,0.00018,27.48549]
[1777534146444,31.61,75847.42,6.3,-0.52213,0.00018,27.48838]
[1777534151478,31.62,75845.22,6.3,-0.52252,0.00018,27.48604]
[1777534156514,31.62,75847.11,6.3,-0.52218,0.00018,27.48807]
[1777534161549,31.62,75847.21,6.3,-0.52216,0.00018,27.48819]
[1777534166584,31.62,75847.72,6.3,-0.52206,0.00018,27.48874]
[1777534168128,31.62,75847.72,6.3,-0.52206,0.00018,27.48874]
[1777534173633,31.63,75851.88,6.3,-0.5213,0.00018,27.48994]
[1777534178667,31.63,75851.34,6.3,-0.5214,0.00018,27.48939]
[1777534183796,31.63,75851.98,6.3,-0.52128,0.00018,27.49006]
[1777534186951,31.63,75856.13,6.3,-0.52052,0.00018,27.49431]
[1777534192766,31.64,75852.18,6.3,-0.52124,0.00018,27.49028]
[1777534194431,31.64,75852.18,6.3,-0.52124,0.00018,27.49028]
[1777534197913,31.64,75857.96,6.3,-0.52018,0.00018,27.49616]
[1777534203847,31.64,75857.42,6.3,-0.52028,0.00018,27.49563]
[1777534208880,31.64,75859.15,6.3,-0.51996,0.00018,27.49736]
[1777534213293,31.64,75858.86,6.3,-0.52001,0.00018,27.49708]
[1777534215237,31.64,75861.81,6.3,-0.51947,0.00018,27.49999]
[1777534219388,31.64,75866.45,6.3,-0.51862,0.00018,27.50446]
[1777534219405,31.64,75866.45,6.3,-0.51862,0.00018,27.50446]
[1777534219484,31.64,75866.45,6.3,-0.51862,0.00018,27.50446]
[1777534224992,31.64,75866.33,6.3,-0.51865,0.00018,27.50435]
[1777534230027,31.64,75867.81,6.3,-0.51838,0.00018,27.50575]
[1777534233692,31.64,75868.52,6.3,-0.51825,0.00018,27.50324]
[1777534237680,31.64,75868.62,6.3,-0.51823,0.00018,27.50334]
[1777534238083,31.64,75875.08,6.3,-0.51705,0.00018,27.50928]
[1777534238993,31.64,75875.08,6.3,-0.51705,0.00018,27.50928]
[1777534239314,31.64,75875.08,6.3,-0.51705,0.00018,27.50928]
[1777534239412,31.64,75885.82,6.3,-0.51509,0.00018,27.51863]
[1777534239590,31.64,75885.82,6.3,-0.51509,0.00018,27.51863]
[1777534240281,31.64,75885.82,6.3,-0.51509,0.00018,27.51863]
[1777534241326,31.64,75890.14,6.3,-0.5143,0.00018,27.5222]
[1777534241427,31.64,75891.73,6.3,-0.51402,0.00018,27.52349]
[1777534241749,31.64,75891.73,6.3,-0.51402,0.00018,27.52349]
[1777534242240,31.64,75891.73,6.3,-0.51402,0.00018,27.52349]
[1777534243007,31.64,75894.78,6.3,-0.51346,0.00018,27.52591]
[1777534243487,31.64,75894.78,6.3,-0.51346,0.00018,27.52591]
[1777534245435,31.64,75904.56,6.3,-0.51168,0.00018,27.53334]
[1777534247499,31.64,75906.28,6.3,-0.51136,0.00018,27.53459]
[1777534248561,31.63,75907.02,6.3,-0.51123,0.00018,27.53511]
[1777534248153,31.63,75914.06,6.3,-0.50995,0.00018,27.54002]
[1777534253189,31.63,75919.49,6.3,-0.50896,0.00018,27.54361]
[1777534256222,31.63,75920.27,6.3,-0.50881,0.00018,27.54412]
[1777534262252,31.63,75921.69,6.3,-0.50856,0.00018,27.54502]
[1777534267287,31.62,75923.22,6.3,-0.50828,0.00018,27.54598]
[1777534270242,31.62,75918.92,6.3,-0.50907,0.00018,27.54324]
[1777534272324,31.62,75910.05,6.3,-0.51069,0.00018,27.53725]
[1777534274947,31.62,75909.52,6.3,-0.51078,0.00018,27.53687]
[1777534276664,31.62,75909.19,6.3,-0.51084,0.00018,27.53664]
[1777534277359,31.62,75904.74,6.3,-0.51166,0.00018,27.53344]
[1777534281548,31.62,75902.86,6.3,-0.512,0.00018,27.53206]
[1777534281563,31.62,75904.06,6.3,-0.51178,0.00018,27.53294]
[1777534282394,31.62,75909.64,6.3,-0.51076,0.00018,27.53696]
[1777534283741,31.62,75911.28,6.3,-0.51046,0.00018,27.5381]
[1777534289443,31.62,75911.68,6.3,-0.51039,0.00018,27.53837]
[1777534292728,31.61,75911.4,6.3,-0.51045,0.00018,27.53501]
[1777534298506,31.61,75906.77,6.3,-0.51129,0.00018,27.53174]
[1777534300125,31.61,75904.31,6.3,-0.51174,0.00018,27.52995]
[1777534300202,31.61,75904.31,6.3,-0.51174,0.00018,27.52995]
[1777534300232,31.61,75904.31,6.3,-0.51174,0.00018,27.52995]
[1777534300499,31.61,75904.31,6.3,-0.51174,0.00018,27.52995]
[1777534300626,31.61,75899.9,6.3,-0.51255,0.00018,27.52665]
[1777534302534,31.61,75894.63,6.3,-0.51352,0.00018,27.52256]
[1777534306562,31.6,75888.47,6.3,-0.51465,0.00018,27.51757]
[1777534311597,31.59,75888.49,6.3,-0.51465,0.00018,27.51757]
[1777534313301,31.59,75888.78,6.3,-0.5146,0.00018,27.51781]
[1777534313611,31.59,75886.73,6.3,-0.51497,0.00018,27.51611]
[1777534318646,31.59,75886.78,6.3,-0.51497,0.00018,27.51614]
[1777534320122,31.59,75887.48,6.3,-0.51484,0.00018,27.51672]
[1777534320221,31.59,75887.48,6.3,-0.51484,0.00018,27.51672]
[1777534320360,31.59,75887.48,6.3,-0.51484,0.00018,27.51672]
[1777534320629,31.59,75887.48,6.3,-0.51484,0.00018,27.51672]
[1777534325695,31.58,75881.35,6.3,-0.51597,0.00018,27.5115]
[1777534330729,31.58,75880.52,6.3,-0.51612,0.00018,27.51076]
[1777534335764,31.57,75883.3,6.3,-0.51562,0.00018,27.51315]
[1777534340800,31.56,75882.35,6.3,-0.5158,0.00018,27.51232]
[1777534345835,31.56,75882.69,6.3,-0.51574,0.00018,27.5126]
[1777534350870,31.55,75892.21,6.3,-0.514,0.00018,27.52052]
[1777534355905,31.55,75892.25,6.3,-0.514,0.00018,27.51738]
[1777534360940,31.54,75894.3,6.3,-0.51363,0.00018,27.51901]
[1777534362929,31.54,75894.33,6.3,-0.51362,0.00018,27.51903]
[1777534367988,31.54,75892.22,6.3,-0.51401,0.00018,27.51734]
[1777534373024,31.54,75894.09,6.3,-0.51367,0.00018,27.51883]
[1777534378059,31.53,75894.48,6.3,-0.51361,0.00018,27.51913]
[1777534383094,31.53,75892.39,6.3,-0.51399,0.00018,27.51746]
[1777534388129,31.53,75893.72,6.3,-0.51375,0.00018,27.51852]
[1777534390704,31.53,75898.1,6.3,-0.51295,0.00018,27.52196]
[1777534390143,31.53,75903.68,6.3,-0.51192,0.00018,27.52618]
[1777534391912,31.53,75903.98,6.3,-0.51187,0.00018,27.5264]
[1777534392157,31.53,75908.92,6.3,-0.51096,0.00018,27.52998]
[1777534393929,31.53,75910.13,6.3,-0.51074,0.00018,27.53084]
[1777534396913,31.53,75910.81,6.3,-0.51062,0.00018,27.53132]
[1777534401807,31.53,75910.17,6.3,-0.51074,0.00018,27.53087]
[1777534401816,31.53,75910.17,6.3,-0.51074,0.00018,27.53087]
[1777534401828,31.53,75910.17,6.3,-0.51074,0.00018,27.53087]
[1777534401866,31.53,75910.17,6.3,-0.51074,0.00018,27.53087]
[1777534402227,31.53,75907.09,6.3,-0.5113,0.00018,27.52867]
[1777534404310,31.53,75906.78,6.3,-0.51136,0.00018,27.52845]
[1777534404694,31.53,75906.78,6.3,-0.51136,0.00018,27.52845]
[1777534404411,31.53,75907.56,6.3,-0.51121,0.00018,27.52901]
[1777534407262,31.53,75913.88,6.3,-0.51006,0.00018,27.53344]
[1777534408269,31.53,75921.61,6.3,-0.50864,0.00018,27.53853]
[1777534411290,31.53,75926.86,6.3,-0.50768,0.00018,27.53862]
[1777534416325,31.52,75928.93,6.3,-0.5073,0.00018,27.53986]
[1777534417491,31.52,75928.93,6.3,-0.5073,0.00018,27.53986]
[1777534421939,31.52,75929.07,6.3,-0.50728,0.00018,27.53994]
[1777534425631,31.52,75931.59,6.3,-0.50682,0.00018,27.54142]
[1777534425762,31.52,75931.59,6.3,-0.50682,0.00018,27.54142]
[1777534426569,31.52,75932.5,6.3,-0.50665,0.00018,27.54194]
[1777534426599,31.52,75940.2,6.3,-0.50524,0.00018,27.54619]
[1777534432555,31.52,75943.36,6.3,-0.50466,0.00018,27.54783]
[1777534437556,31.52,75940.99,6.3,-0.50509,0.00018,27.54661]
[1777534439298,31.52,75937.96,6.3,-0.50565,0.00018,27.54499]
[1777534444521,31.52,75936.45,6.3,-0.50593,0.00018,27.54417]
[1777534447715,31.52,75936.3,6.3,-0.50595,0.00018,27.54408]
[1777534448694,31.52,75937.33,6.3,-0.50576,0.00018,27.54465]
[1777534451570,31.53,75947.62,6.3,-0.50388,0.00018,27.54996]
[1777534453141,31.53,75948.21,6.3,-0.50377,0.00018,27.55024]
[1777534453175,31.53,75948.21,6.3,-0.50377,0.00018,27.55024]
[1777534453273,31.53,75948.21,6.3,-0.50377,0.00018,27.55024]
[1777534453555,31.53,75948.21,6.3,-0.50377,0.00018,27.55024]
[1777534453585,31.53,75958.54,6.3,-0.50188,0.00018,27.55491]
[1777534454172,31.53,75958.54,6.3,-0.50188,0.00018,27.55491]
[1777534454591,31.53,75968.27,6.3,-0.50009,0.00018,27.55875]
[1777534456605,31.53,75970.91,6.3,-0.49961,0.00018,27.55969]
[1777534461640,31.53,75968.85,6.3,-0.49999,0.00018,27.55896]
[1777534462316,31.53,75968.85,6.3,-0.49999,0.00018,27.55896]
[1777534467681,31.53,75970.39,6.3,-0.4997,0.00018,27.55951]
[1777534472717,31.53,75970.43,6.3,-0.4997,0.00018,27.55635]
[1777534473978,31.53,75970.21,6.3,-0.49974,0.00018,27.55628]
[1777534479768,31.53,75972.9,6.3,-0.49925,0.00018,27.55721]
[1777534484803,31.53,75973.68,6.3,-0.4991,0.00018,27.55747]
[1777534485274,31.53,75973.68,6.3,-0.4991,0.00018,27.55747]
[1777534490845,31.53,75974.73,6.3,-0.49891,0.00018,27.55782]
[1777534495879,31.53,75973.21,6.3,-0.49919,0.00018,27.55731]
[1777534498901,31.53,75966.52,6.3,-0.50041,0.00018,27.55493]
[1777534502427,31.53,75967.81,6.3,-0.50018,0.00018,27.55541]
[1777534502488,31.53,75965.9,6.3,-0.50053,0.00018,27.55469]
[1777534502929,31.53,75956.67,6.3,-0.50222,0.00018,27.55094]
[1777534505077,31.53,75953.47,6.3,-0.50281,0.00018,27.54953]
[1777534510985,31.53,75958.46,6.3,-0.50189,0.00018,27.55171]
[1777534516020,31.53,75960.22,6.3,-0.50157,0.00018,27.55244]
[1777534521054,31.53,75956.68,6.3,-0.50221,0.00018,27.55095]
[1777534522560,31.53,75956.68,6.3,-0.50221,0.00018,27.55095]
[1777534524075,31.53,75946.69,6.3,-0.50404,0.00018,27.54633]
[1777534528631,31.53,75945.01,6.3,-0.50435,0.00018,27.5455]
[1777534529056,31.53,75944.12,6.3,-0.50451,0.00018,27.54505]
[1777534534146,31.54,75942.81,6.3,-0.50476,0.00018,27.54122]
[1777534537123,31.54,75942.2,6.3,-0.50487,0.00018,27.5409]
[1777534538724,31.54,75941.68,6.3,-0.50496,0.00018,27.54063]
[1777534539181,31.54,75931.53,6.3,-0.50682,0.00018,27.53505]
[1777534542241,31.54,75931.04,6.3,-0.50691,0.00018,27.53477]
[1777534548245,31.54,75926.98,6.3,-0.50765,0.00018,27.53236]
[1777534552537,31.54,75926.28,6.3,-0.50778,0.00018,27.53194]
[1777534558481,31.54,75926.32,6.3,-0.50778,0.00018,27.53196]
[1777534558838,31.54,75926.32,6.3,-0.50778,0.00018,27.53196]
[1777534558854,31.54,75922.97,6.3,-0.50839,0.00018,27.52989]
[1777534559322,31.54,75916.12,6.3,-0.50964,0.00018,27.52545]
[1777534564357,31.54,75914.74,6.3,-0.5099,0.00018,27.52452]
[1777534565419,31.54,75914.74,6.3,-0.5099,0.00018,27.52452]
[1777534570289,31.54,75917.0,6.3,-0.50948,0.00018,27.52603]
[1777534571287,31.54,75916.53,6.3,-0.50957,0.00018,27.52572]
[1777534571312,31.54,75916.53,6.3,-0.50957,0.00018,27.52572]
[1777534571410,31.54,75916.75,6.3,-0.50953,0.00018,27.52587]
[1777534574431,31.54,75922.11,6.3,-0.50855,0.00018,27.52934]
[1777534579466,31.54,75925.43,6.3,-0.50794,0.00018,27.53141]
[1777534582543,31.54,75926.69,6.3,-0.50771,0.00018,27.53218]
[1777534584151,31.54,75926.85,6.3,-0.50768,0.00018,27.53228]
[1777534586515,31.54,75939.77,6.3,-0.50531,0.00018,27.53963]
[1777534588729,31.54,75941.66,6.3,-0.50497,0.00018,27.54062]
[1777534589536,31.54,75935.0,6.3,-0.50619,0.00018,27.53703]
[1777534590124,31.54,75935.0,6.3,-0.50619,0.00018,27.53703]
[1777534594172,31.54,75934.06,6.3,-0.50636,0.00018,27.53333]
[1777534596585,31.54,75944.58,6.3,-0.50443,0.00018,27.53894]
[1777534597489,31.54,75944.58,6.3,-0.50443,0.00018,27.53894]
[1777534602944,31.54,75945.21,6.3,-0.50432,0.00018,27.53926]
[1777534608669,31.54,75952.19,6.3,-0.50304,0.00018,27.54261]
[1777534611564,31.54,75951.62,6.3,-0.50314,0.00018,27.54234]
[1777534612023,31.54,75952.05,6.3,-0.50306,0.00018,27.54254]
[1777534612697,31.54,75958.47,6.3,-0.50189,0.00018,27.54537]
[1777534613005,31.54,75958.47,6.3,-0.50189,0.00018,27.54537]
[1777534613914,31.54,75958.47,6.3,-0.50189,0.00018,27.54537]
[1777534613706,31.54,75965.22,6.3,-0.50065,0.00018,27.54809]
[1777534614250,31.54,75965.22,6.3,-0.50065,0.00018,27.54809]
[1777534614873,31.55,75973.26,6.3,-0.49918,0.00018,27.55099]
[1777534617916,31.55,75975.08,6.3,-0.49884,0.00018,27.55159]
[1777534621996,31.55,75968.38,6.3,-0.50007,0.00018,27.54927]
[1777534627804,31.55,75965.74,6.3,-0.50055,0.00018,27.54829]
[1777534632839,31.56,75962.85,6.3,-0.50108,0.00018,27.54717]
[1777534636659,31.56,75960.85,6.3,-0.50144,0.00018,27.54636]
[1777534636735,31.56,75960.85,6.3,-0.50144,0.00018,27.54636]
[1777534636867,31.56,75960.81,6.3,-0.50145,0.00018,27.54635]
[1777534638881,31.56,75955.06,6.3,-0.5025,0.00018,27.5439]
[1777534639819,31.56,75955.06,6.3,-0.5025,0.00018,27.5439]
[1777534640136,31.56,75952.93,6.3,-0.50289,0.00018,27.54295]
[1777534640813,31.56,75952.93,6.3,-0.50289,0.00018,27.54295]
[1777534641425,31.56,75950.9,6.3,-0.50326,0.00018,27.54201]
[1777534641902,31.56,75956.4,6.3,-0.50226,0.00018,27.54449]
[1777534646937,31.56,75957.65,6.3,-0.50203,0.00018,27.54503]
[1777534651971,31.57,75958.04,6.3,-0.50196,0.00018,27.54202]
[1777534657007,31.57,75962.36,6.3,-0.50117,0.00018,27.5438]
[1777534662041,31.57,75959.55,6.3,-0.50168,0.00018,27.54266]
[1777534667077,31.57,75962.89,6.3,-0.50107,0.00018,27.54401]
[1777534672112,31.57,75962.84,6.3,-0.50108,0.00018,27.54399]
[1777534677960,31.57,75962.79,6.3,-0.50109,0.00018,27.54397]
[1777534678008,31.57,75963.67,6.3,-0.50092,0.00018,27.54432]
[1777534678195,31.57,75963.67,6.3,-0.50092,0.00018,27.54432]
[1777534678256,31.57,75963.67,6.3,-0.50092,0.00018,27.54432]
[1777534679161,31.57,75973.57,6.3,-0.49911,0.00018,27.54792]
[1777534683547,31.57,75978.83,6.3,-0.49815,0.00018,27.5496]
[1777534683624,31.57,75980.2,6.3,-0.4979,0.00018,27.55001]
[1777534684649,31.57,75980.2,6.3,-0.4979,0.00018,27.55001]
[1777534690238,31.57,75986.91,6.3,-0.49667,0.00018,27.55186]
[1777534692880,31.57,75986.91,6.3,-0.49667,0.00018,27.55186]
[1777534692921,31.57,75986.91,6.3,-0.49667,0.00018,27.55186]
[1777534693022,31.57,75987.73,6.3,-0.49652,0.00018,27.55207]
[1777534696155,31.57,75989.7,6.3,-0.49616,0.00018,27.55256]
[1777534696322,31.57,75989.7,6.3,-0.49616,0.00018,27.55256]
[1777534696574,31.57,75989.7,6.3,-0.49616,0.00018,27.55256]
[1777534696673,31.57,75995.16,6.3,-0.49516,0.00018,27.55379]
[1777534697635,31.57,75995.16,6.3,-0.49516,0.00018,27.55379]
[1777534697737,31.57,76001.13,6.3,-0.49407,0.00018,27.55493]
[1777534699250,31.57,76003.07,6.3,-0.49372,0.00018,27.55526]
[1777534699328,31.57,76003.07,6.3,-0.49372,0.00018,27.55526]
[1777534699835,31.57,76003.07,6.3,-0.49372,0.00018,27.55526]
[1777534700721,31.57,76003.4,6.3,-0.49366,0.00018,27.55532]
[1777534702382,31.57,75993.84,6.3,-0.4954,0.00018,27.55351]
[1777534702632,31.57,75993.84,6.3,-0.4954,0.00018,27.55351]
[1777534704046,31.57,75992.58,6.3,-0.49563,0.00018,27.55323]
[1777534704125,31.56,75990.92,6.3,-0.49594,0.00018,27.55285]
[1777534704358,31.56,75983.79,6.3,-0.49724,0.00018,27.55103]
[1777534705098,31.56,75983.79,6.3,-0.49724,0.00018,27.55103]
[1777534706410,31.56,75978.97,6.3,-0.49813,0.00018,27.54964]
[1777534707288,31.56,75975.52,6.3,-0.49876,0.00018,27.54856]
[1777534707324,31.56,75975.52,6.3,-0.49876,0.00018,27.54856]
[1777534707379,31.56,75971.02,6.3,-0.49958,0.00018,27.54704]
[1777534711152,31.56,75965.65,6.3,-0.50057,0.00018,27.54509]
[1777534712414,31.56,75954.43,6.3,-0.50262,0.00018,27.53728]
[1777534717672,31.55,75957.69,6.3,-0.50203,0.00018,27.5387]
[1777534717879,31.55,75957.69,6.3,-0.50203,0.00018,27.5387]
[1777534719816,31.55,75950.66,6.3,-0.50332,0.00018,27.53555]
[1777534720916,31.55,75950.66,6.3,-0.50332,0.00018,27.53555]
[1777534721476,31.55,75966.65,6.3,-0.50039,0.00018,27.54229]
[1777534722306,31.55,75966.65,6.3,-0.50039,0.00018,27.54229]
[1777534722483,31.55,75970.52,6.3,-0.49968,0.00018,27.5437]
[1777534727519,31.55,75969.99,6.3,-0.49977,0.00018,27.54351]
[1777534732553,31.55,75970.82,6.3,-0.49962,0.00018,27.5438]
[1777534733453,31.55,75970.82,6.3,-0.49962,0.00018,27.5438]
[1777534733561,31.55,75971.8,6.3,-0.49944,0.00018,27.54414]
[1777534738596,31.56,75976.25,6.3,-0.49863,0.00018,27.54562]
[1777534741196,31.56,75975.57,6.3,-0.49875,0.00018,27.5454]
[1777534741393,31.56,75975.57,6.3,-0.49875,0.00018,27.5454]
[1777534741455,31.56,75975.57,6.3,-0.49875,0.00018,27.5454]
[1777534741610,31.56,75975.57,6.3,-0.49875,0.00018,27.5454]
[1777534741617,31.56,75985.66,6.3,-0.4969,0.00018,27.54837]
[1777534742855,31.56,75985.66,6.3,-0.4969,0.00018,27.54837]
[1777534742929,31.56,75985.66,6.3,-0.4969,0.00018,27.54837]
[1777534744640,31.56,75995.08,6.3,-0.49518,0.00018,27.5506]
[1777534745557,31.56,75995.08,6.3,-0.49518,0.00018,27.5506]
[1777534747017,31.56,75996.83,6.3,-0.49486,0.00018,27.55096]
[1777534750977,31.56,76004.51,6.3,-0.49345,0.00018,27.55232]
[1777534751811,31.56,76007.09,6.3,-0.49298,0.00018,27.5527]
[1777534751911,31.56,76013.21,6.3,-0.49186,0.00018,27.55345]
[1777534752164,31.56,76013.21,6.3,-0.49186,0.00018,27.55345]
[1777534752414,31.56,76013.21,6.3,-0.49186,0.00018,27.55345]
[1777534752862,31.57,76019.14,6.3,-0.49078,0.00018,27.55397]
[1777534753441,31.57,76019.14,6.3,-0.49078,0.00018,27.55397]
[1777534753703,31.57,76030.24,6.3,-0.48875,0.00018,27.55439]
[1777534754710,31.57,76035.77,6.3,-0.48774,0.00018,27.55434]
[1777534755626,31.57,76035.77,6.3,-0.48774,0.00018,27.55434]
[1777534756142,31.57,76036.8,6.3,-0.48755,0.00018,27.55431]
[1777534758747,31.57,76036.89,6.3,-0.48753,0.00018,27.5543]
[1777534758760,31.57,76036.89,6.3,-0.48753,0.00018,27.5543]
[1777534758866,31.57,76038.47,6.3,-0.48724,0.00018,27.55424]
[1777534759716,31.57,76038.47,6.3,-0.48724,0.00018,27.55424]
[1777534759886,31.56,76044.02,6.3,-0.48623,0.00018,27.55392]
[1777534761788,31.56,76046.34,6.3,-0.4858,0.00018,27.55374]
[1777534767963,31.57,76048.67,6.3,-0.48538,0.00018,27.55352]
[1777534768035,31.58,76048.27,6.3,-0.48545,0.00018,27.55356]
[1777534771605,31.59,76043.11,6.3,-0.4864,0.00018,27.55399]
[1777534772093,31.59,76043.11,6.3,-0.4864,0.00018,27.55399]
[1777534774145,31.59,76043.92,6.3,-0.48625,0.00018,27.55076]
[1777534774455,31.59,76043.92,6.3,-0.48625,0.00018,27.55076]
[1777534779685,31.59,76040.94,6.3,-0.48679,0.00018,27.55095]
[1777534784926,31.59,76042.4,6.3,-0.48653,0.00018,27.55087]
[1777534788409,31.59,76039.12,6.3,-0.48712,0.00018,27.55105]
[1777534788435,31.59,76039.12,6.3,-0.48712,0.00018,27.55105]
[1777534790761,31.59,76029.22,6.3,-0.48893,0.00018,27.55121]
[1777534791785,31.6,76028.24,6.3,-0.48911,0.00018,27.55119]
[1777534796898,31.6,76027.84,6.3,-0.48919,0.00018,27.55119]
[1777534802046,31.6,76034.6,6.3,-0.48795,0.00018,27.55119]
[1777534804534,31.6,76034.22,6.3,-0.48802,0.00018,27.5512]
[1777534808088,31.6,76025.43,6.3,-0.48963,0.00018,27.55112]
[1777534813123,31.6,76023.18,6.3,-0.49004,0.00018,27.55103]
[1777534818158,31.6,76025.14,6.3,-0.48968,0.00018,27.55111]
[1777534821828,31.6,76024.05,6.3,-0.48988,0.00018,27.55107]
[1777534831250,31.61,76024.92,6.3,-0.48972,0.00018,27.54793]
[1777534833534,31.61,76024.31,6.3,-0.48983,0.00018,27.5479]
[1777534833560,31.61,76024.31,6.3,-0.48983,0.00018,27.5479]
[1777534833631,31.61,76024.31,6.3,-0.48983,0.00018,27.5479]
[1777534833721,31.61,76024.31,6.3,-0.48983,0.00018,27.5479]
[1777534833755,31.61,76024.31,6.3,-0.48983,0.00018,27.5479]
[1777534833895,31.61,76024.31,6.3,-0.48983,0.00018,27.5479]
[1777534834148,31.61,76024.31,6.3,-0.48983,0.00018,27.5479]
[1777534834176,31.61,76023.92,6.3,-0.4899,0.00018,27.54789]
[1777534834211,31.61,76023.92,6.3,-0.4899,0.00018,27.54789]
[1777534834325,31.61,76023.92,6.3,-0.4899,0.00018,27.54789]
[1777534834852,31.61,76023.92,6.3,-0.4899,0.00018,27.54789]
[1777534835045,31.61,76003.32,6.3,-0.49366,0.00018,27.54578]
[1777534835337,31.61,76003.32,6.3,-0.49366,0.00018,27.54578]
[1777534835374,31.61,76003.32,6.3,-0.49366,0.00018,27.54578]
[1777534835388,31.61,76003.32,6.3,-0.49366,0.00018,27.54578]
[1777534835556,31.61,76003.32,6.3,-0.49366,0.00018,27.54578]
[1777534835632,31.61,76001.28,6.3,-0.49404,0.00018,27.54543]
[1777534841952,31.61,76004.99,6.3,-0.49336,0.00018,27.54604]
[1777534847362,31.61,76007.26,6.3,-0.49294,0.00018,27.54637]
[1777534850212,31.61,76007.88,6.3,-0.49283,0.00018,27.54645]
[1777534851231,31.61,76010.43,6.3,-0.49237,0.00018,27.54678]
[1777534851561,31.61,76017.58,6.3,-0.49106,0.00018,27.5475]
[1777534852549,31.61,76017.58,6.3,-0.49106,0.00018,27.5475]
[1777534855869,31.61,76020.23,6.3,-0.49058,0.00018,27.54769]
[1777534859407,31.61,76019.99,6.3,-0.49062,0.00018,27.54767]
[1777534861557,31.61,76019.98,6.3,-0.49062,0.00018,27.54767]
[1777534861939,31.61,76019.98,6.3,-0.49062,0.00018,27.54767]
[1777534862467,31.61,76012.77,6.3,-0.49194,0.00018,27.54705]
[1777534866496,31.61,76006.47,6.3,-0.49309,0.00018,27.54626]
[1777534867506,31.61,76006.47,6.3,-0.49309,0.00018,27.54626]
[1777534867835,31.61,76006.47,6.3,-0.49309,0.00018,27.54626]
[1777534867889,31.61,76006.47,6.3,-0.49309,0.00018,27.54626]
[1777534867937,31.61,76005.9,6.3,-0.49319,0.00018,27.54617]
[1777534870255,31.61,76000.82,6.3,-0.49412,0.00018,27.54535]
[1777534870263,31.61,76000.82,6.3,-0.49412,0.00018,27.54535]
[1777534871243,31.61,75999.75,6.3,-0.49432,0.00018,27.54516]
[1777534871487,31.61,75999.75,6.3,-0.49432,0.00018,27.54516]
[1777534873845,31.61,75996.03,6.3,-0.495,0.00018,27.54444]
[1777534873933,31.61,75996.03,6.3,-0.495,0.00018,27.54444]
[1777534874557,31.61,75996.12,6.3,-0.49498,0.00018,27.54446]
[1777534875115,31.61,76002.33,6.3,-0.49385,0.00018,27.54561]
[1777534876566,31.61,76012.55,6.3,-0.49198,0.00018,27.54702]
[1777534881601,31.61,76015.17,6.3,-0.4915,0.00018,27.54729]
[1777534883955,31.61,76014.9,6.3,-0.49155,0.00018,27.54726]
[1777534885809,31.61,76015.57,6.3,-0.49143,0.00018,27.54733]
[1777534885817,31.61,76015.57,6.3,-0.49143,0.00018,27.54733]
[1777534885871,31.61,76015.37,6.3,-0.49146,0.00018,27.54731]
[1777534886573,31.61,76015.37,6.3,-0.49146,0.00018,27.54731]
[1777534886605,31.61,76015.37,6.3,-0.49146,0.00018,27.54731]
[1777534891721,31.62,76020.04,6.3,-0.49061,0.00018,27.54768]
[1777534892557,31.62,76019.37,6.3,-0.49073,0.00018,27.54446]
[1777534897713,31.62,76013.65,6.3,-0.49178,0.00018,27.54397]
[1777534902748,31.62,76013.3,6.3,-0.49184,0.00018,27.54393]
[1777534907783,31.62,76013.51,6.3,-0.4918,0.00018,27.54395]
[1777534912818,31.62,76013.39,6.3,-0.49182,0.00018,27.54394]
[1777534917853,31.62,76013.34,6.3,-0.49183,0.00018,27.54393]
[1777534922888,31.62,76005.1,6.3,-0.49334,0.00018,27.54288]
[1777534927923,31.62,76009.81,6.3,-0.49248,0.00018,27.54353]
[1777534932957,31.62,76011.95,6.3,-0.49209,0.00018,27.54378]
[1777534937993,31.62,76013.15,6.3,-0.49187,0.00018,27.54391]
[1777534940585,31.62,76010.13,6.3,-0.49242,0.00018,27.54357]
[1777534940647,31.62,76010.13,6.3,-0.49242,0.00018,27.54357]
[1777534940655,31.62,76010.13,6.3,-0.49242,0.00018,27.54357]
[1777534941014,31.62,76010.47,6.3,-0.49236,0.00018,27.54361]
[1777534946049,31.62,76010.05,6.3,-0.49243,0.00018,27.54356]
[1777534951084,31.62,76010.12,6.3,-0.49242,0.00018,27.54039]
[1777534951799,31.62,76010.12,6.3,-0.49242,0.00018,27.54039]
[1777534952091,31.62,76010.46,6.3,-0.49236,0.00018,27.54044]
[1777534953117,31.62,76010.46,6.3,-0.49236,0.00018,27.54044]
[1777534953143,31.62,76010.46,6.3,-0.49236,0.00018,27.54044]
[1777534955112,31.62,76020.42,6.3,-0.49054,0.00018,27.54135]
[1777534957493,31.62,76020.58,6.3,-0.49051,0.00018,27.54136]
[1777534963168,31.62,76020.62,6.3,-0.4905,0.00018,27.54136]
[1777534968203,31.63,76020.92,6.3,-0.49045,0.00018,27.54138]
[1777534973239,31.63,76018.93,6.3,-0.49081,0.00018,27.54125]
[1777534975594,31.63,76018.69,6.3,-0.49086,0.00018,27.54123]
[1777534981294,31.63,76013.95,6.3,-0.49172,0.00018,27.54082]
[1777534981557,31.63,76013.95,6.3,-0.49172,0.00018,27.54082]
[1777534981837,31.63,76013.95,6.3,-0.49172,0.00018,27.54082]
[1777534984316,31.63,76003.61,6.3,-0.49361,0.00018,27.53947]
[1777534987495,31.63,76002.45,6.3,-0.49382,0.00018,27.53928]
[1777534989521,31.63,76002.56,6.3,-0.4938,0.00018,27.5393]
[1777534989596,31.63,76002.56,6.3,-0.4938,0.00018,27.5393]
[1777534996400,31.62,76000.89,6.3,-0.49411,0.00018,27.53901]
[1777534998566,31.62,76003.11,6.3,-0.4937,0.00018,27.53939]
[1777535004457,31.62,76005.64,6.3,-0.49324,0.00018,27.53979]
[1777535010306,31.62,76008.11,6.3,-0.49279,0.00018,27.54014]
[1777535010343,31.62,76008.43,6.3,-0.49273,0.00018,27.54018]
[1777535015534,31.62,76012.41,6.3,-0.492,0.00018,27.53748]
[1777535020568,31.62,76011.96,6.3,-0.49209,0.00018,27.53743]
[1777535025604,31.62,76014.29,6.3,-0.49166,0.00018,27.53768]
[1777535030639,31.63,76014.5,6.3,-0.49162,0.00018,27.5377]
[1777535031784,31.63,76014.5,6.3,-0.49162,0.00018,27.5377]
[1777535031788,31.63,76014.5,6.3,-0.49162,0.00018,27.5377]
[1777535032932,31.63,76015.23,6.3,-0.49149,0.00018,27.53777]
[1777535038695,31.63,76023.17,6.3,-0.49004,0.00018,27.53833]
[1777535042724,31.63,76029.4,6.3,-0.4889,0.00018,27.53851]
[1777535047759,31.63,76028.91,6.3,-0.48899,0.00018,27.5385]
[1777535052795,31.63,76026.75,6.3,-0.48938,0.00018,27.53846]
[1777535057828,31.63,76025.65,6.3,-0.48958,0.00018,27.53843]
[1777535062864,31.63,76021.11,6.3,-0.49041,0.00018,27.53822]
[1777535067899,31.63,76021.89,6.3,-0.49027,0.00018,27.53826]
[1777535071767,31.63,76019.26,6.3,-0.49075,0.00018,27.53492]
[1777535072557,31.63,76016.17,6.3,-0.49132,0.00018,27.53468]
[1777535077969,31.63,76013.43,6.3,-0.49182,0.00018,27.53442]
[1777535083004,31.64,76016.61,6.3,-0.49124,0.00018,27.53472]
[1777535088039,31.64,76008.05,6.3,-0.4928,0.00018,27.53378]
[1777535093073,31.64,76007.42,6.3,-0.49291,0.00018,27.53369]
[1777535095939,31.64,76006.65,6.3,-0.49305,0.00018,27.53358]
[1777535095966,31.64,76006.65,6.3,-0.49305,0.00018,27.53358]
[1777535096005,31.64,76006.65,6.3,-0.49305,0.00018,27.53358]
[1777535096105,31.64,76017.86,6.3,-0.49101,0.00018,27.53482]
[1777535096605,31.64,76017.86,6.3,-0.49101,0.00018,27.53482]
[1777535096656,31.64,76017.86,6.3,-0.49101,0.00018,27.53482]
[1777535096673,31.64,76017.86,6.3,-0.49101,0.00018,27.53482]
[1777535096732,31.64,76017.86,6.3,-0.49101,0.00018,27.53482]
[1777535097112,31.64,76038.48,6.3,-0.48724,0.00018,27.5352]
[1777535098352,31.64,76038.48,6.3,-0.48724,0.00018,27.5352]
[1777535098438,31.64,76038.48,6.3,-0.48724,0.00018,27.5352]
[1777535098421,31.64,76045.2,6.3,-0.48602,0.00018,27.53479]
[1777535101311,31.64,76045.28,6.3,-0.486,0.00018,27.53479]
[1777535101554,31.64,76045.33,6.3,-0.48599,0.00018,27.53478]
[1777535101880,31.64,76045.33,6.3,-0.48599,0.00018,27.53478]
[1777535103832,31.64,76047.51,6.3,-0.48559,0.00018,27.53459]
[1777535103884,31.64,76047.51,6.3,-0.48559,0.00018,27.53459]
[1777535103959,31.64,76047.51,6.3,-0.48559,0.00018,27.53459]
[1777535103977,31.64,76047.51,6.3,-0.48559,0.00018,27.53459]
[1777535104180,31.64,76047.51,6.3,-0.48559,0.00018,27.53459]
[1777535104279,31.64,76059.37,6.3,-0.48343,0.00018,27.53309]
[1777535105171,31.64,76069.65,6.3,-0.48156,0.00018,27.53112]
[1777535108192,31.65,76063.74,6.3,-0.48264,0.00018,27.53233]
[1777535108762,31.65,76063.74,6.3,-0.48264,0.00018,27.53233]
[1777535109970,31.65,76059.95,6.3,-0.48333,0.00018,27.533]
[1777535112473,31.65,76062.75,6.3,-0.48282,0.00018,27.53252]
[1777535112482,31.65,76062.75,6.3,-0.48282,0.00018,27.53252]
[1777535122293,31.66,76060.9,6.3,-0.48316,0.00018,27.53284]
[1777535123548,31.66,76061.01,6.3,-0.48314,0.00018,27.53282]
[1777535123662,31.66,76061.01,6.3,-0.48314,0.00018,27.53282]
[1777535124307,31.66,76056.91,6.3,-0.48388,0.00018,27.53347]
[1777535128117,31.66,76053.38,6.3,-0.48453,0.00018,27.53396]
[1777535129435,31.66,76053.52,6.3,-0.4845,0.00018,27.53394]
[1777535131125,31.66,76053.45,6.3,-0.48451,0.00018,27.53395]
[1777535136392,31.67,76055.55,6.3,-0.48413,0.00018,27.53049]
[1777535141427,31.67,76055.91,6.3,-0.48407,0.00018,27.53044]
[1777535144448,31.67,76049.38,6.3,-0.48526,0.00018,27.53124]
[1777535149483,31.67,76046.94,6.3,-0.4857,0.00018,27.53148]
[1777535154518,31.68,76046.4,6.3,-0.4858,0.00018,27.53153]
[1777535156310,31.68,76046.49,6.3,-0.48578,0.00018,27.53152]
[1777535161524,31.68,76047.58,6.3,-0.48559,0.00018,27.53142]
[1777535165070,31.68,76045.95,6.3,-0.48588,0.00018,27.53156]
[1777535165133,31.68,76052.06,6.3,-0.48477,0.00018,27.53095]
[1777535170632,31.68,76052.24,6.3,-0.48474,0.00018,27.53093]
[1777535173653,31.68,76046.21,6.3,-0.48584,0.00018,27.53154]
[1777535177020,31.68,76046.79,6.3,-0.48573,0.00018,27.53149]
[1777535182716,31.68,76045.04,6.3,-0.48605,0.00018,27.53164]
[1777535184732,31.68,76045.23,6.3,-0.48601,0.00018,27.53162]
[1777535190772,31.68,76039.22,6.3,-0.48711,0.00018,27.532]
[1777535195807,31.68,76040.4,6.3,-0.48689,0.00018,27.52876]
[1777535200842,31.68,76039.96,6.3,-0.48697,0.00018,27.52878]
[1777535205877,31.68,76039.75,6.3,-0.48701,0.00018,27.52879]
[1777535207417,31.68,76039.75,6.3,-0.48701,0.00018,27.52879]
[1777535215947,31.68,76039.86,6.3,-0.48699,0.00018,27.52879]
[1777535220981,31.69,76043.43,6.3,-0.48634,0.00018,27.52858]
[1777535224432,31.69,76046.66,6.3,-0.48575,0.00018,27.52833]
[1777535226017,31.7,76057.47,6.3,-0.48379,0.00018,27.52705]
[1777535230054,31.7,76059.53,6.3,-0.48341,0.00018,27.52673]
[1777535230084,31.7,76059.53,6.3,-0.48341,0.00018,27.52673]
[1777535230185,31.7,76059.59,6.3,-0.4834,0.00018,27.52672]
[1777535230654,31.7,76059.59,6.3,-0.4834,0.00018,27.52672]
[1777535231018,31.7,76059.59,6.3,-0.4834,0.00018,27.52672]
[1777535232058,31.7,76067.91,6.3,-0.48189,0.00018,27.52518]
[1777535237094,31.7,76069.77,6.3,-0.48155,0.00018,27.52478]
[1777535242524,31.7,76071.0,6.3,-0.48132,0.00018,27.52451]
[1777535252198,31.71,76073.95,6.3,-0.48079,0.00018,27.52064]
[1777535255309,31.71,76074.19,6.3,-0.48074,0.00018,27.52058]
[1777535256533,31.71,76074.33,6.3,-0.48072,0.00018,27.52055]
[1777535258091,31.72,76080.33,6.3,-0.47963,0.00018,27.51898]
[1777535263276,31.76,76084.3,6.3,-0.47892,0.00018,27.51787]
[1777535268140,31.79,76086.93,6.3,-0.47845,0.00018,27.51709]
[1777535268192,31.79,76086.93,6.3,-0.47845,0.00018,27.51709]
[1777535268441,31.79,76086.93,6.3,-0.47845,0.00018,27.51709]
[1777535268505,31.79,76086.93,6.3,-0.47845,0.00018,27.51709]
[1777535268606,31.8,76091.92,6.3,-0.47755,0.00018,27.51546]
[1777535269405,31.8,76091.92,6.3,-0.47755,0.00018,27.51546]
[1777535269576,31.8,76097.72,6.3,-0.4765,0.00018,27.51337]
[1777535270412,31.8,76097.72,6.3,-0.4765,0.00018,27.51337]
[1777535272873,31.8,76096.35,6.3,-0.47675,0.00018,27.51388]
[1777535273101,31.8,76096.35,6.3,-0.47675,0.00018,27.51388]
[1777535273583,31.8,76096.35,6.3,-0.47675,0.00018,27.51388]
[1777535273592,31.8,76096.35,6.3,-0.47675,0.00018,27.51388]
[1777535273602,31.8,76096.35,6.3,-0.47675,0.00018,27.51388]
[1777535273611,31.8,76096.35,6.3,-0.47675,0.00018,27.51388]
[1777535273623,31.79,76088.96,6.3,-0.47808,0.00018,27.51644]
[1777535274353,31.79,76082.95,6.3,-0.47917,0.00018,27.51831]
[1777535275378,31.79,76082.95,6.3,-0.47917,0.00018,27.51831]
[1777535275741,31.79,76080.22,6.3,-0.47967,0.00018,27.51908]
[1777535280147,31.79,76079.23,6.3,-0.47985,0.00018,27.51936]
[1777535280352,31.79,76079.23,6.3,-0.47985,0.00018,27.51936]
[1777535283676,31.79,76077.45,6.3,-0.48017,0.00018,27.51983]
[1777535284371,31.79,76077.45,6.3,-0.48017,0.00018,27.51983]
[1777535284413,31.79,76077.45,6.3,-0.48017,0.00018,27.51983]
[1777535284854,31.79,76080.5,6.3,-0.47962,0.00018,27.51901]
[1777535285430,31.79,76090.15,6.3,-0.47787,0.00018,27.51605]
[1777535285688,31.79,76090.15,6.3,-0.47787,0.00018,27.51605]
[1777535287748,31.79,76093.28,6.3,-0.4773,0.00018,27.51498]
[1777535287760,31.79,76093.28,6.3,-0.4773,0.00018,27.51498]
[1777535293486,31.79,76090.55,6.3,-0.4778,0.00018,27.51592]
[1777535295186,31.8,76090.3,6.3,-0.47784,0.00018,27.516]
[1777535296628,31.8,76089.36,6.3,-0.47801,0.00018,27.51632]
[1777535296773,31.8,76089.28,6.3,-0.47803,0.00018,27.51634]
[1777535296786,31.8,76089.28,6.3,-0.47803,0.00018,27.51634]
[1777535297514,31.8,76083.51,6.3,-0.47907,0.00018,27.51815]
[1777535302548,31.8,76081.68,6.3,-0.47941,0.00018,27.51868]
[1777535307584,31.8,76081.73,6.3,-0.4794,0.00018,27.51866]
[1777535310943,31.8,76081.77,6.3,-0.47939,0.00018,27.51865]
[1777535316647,31.8,76085.28,6.3,-0.47875,0.00018,27.51444]
[1777535317275,31.8,76085.28,6.3,-0.47875,0.00018,27.51444]
[1777535317976,31.8,76085.76,6.3,-0.47867,0.00018,27.51429]
[1777535317982,31.8,76085.76,6.3,-0.47867,0.00018,27.51429]
[1777535326465,31.8,76088.91,6.3,-0.4781,0.00018,27.51329]
[1777535326478,31.8,76088.91,6.3,-0.4781,0.00018,27.51329]
[1777535326917,31.81,76087.86,6.3,-0.47829,0.00018,27.51363]
[1777535327786,31.8,76086.42,6.3,-0.47855,0.00018,27.51409]
[1777535328962,31.8,76086.05,6.3,-0.47861,0.00018,27.5142]
[1777535328996,31.8,76086.05,6.3,-0.47861,0.00018,27.5142]
[1777535334779,31.8,76086.25,6.3,-0.47858,0.00018,27.51413]
[1777535339291,31.79,76085.3,6.3,-0.47875,0.00018,27.51442]
[1777535343225,31.79,76085.04,6.3,-0.47879,0.00018,27.5145]
[1777535343362,31.79,76085.04,6.3,-0.47879,0.00018,27.5145]
[1777535348871,31.78,76082.4,6.3,-0.47927,0.00018,27.51527]
[1777535353514,31.78,76082.53,6.3,-0.47925,0.00018,27.51523]
[1777535355786,31.78,76082.59,6.3,-0.47923,0.00018,27.51521]
[1777535357396,31.78,76081.44,6.3,-0.47944,0.00018,27.51554]
[1777535357863,31.77,76082.36,6.3,-0.47928,0.00018,27.51528]
[1777535362528,31.77,76079.55,6.3,-0.47978,0.00018,27.51607]
[1777535363518,31.77,76078.43,6.3,-0.47999,0.00018,27.51637]
[1777535369013,31.76,76080.94,6.3,-0.47953,0.00018,27.51567]
[1777535371985,31.76,76080.9,6.3,-0.47954,0.00018,27.5125]
[1777535373515,31.76,76080.7,6.3,-0.47957,0.00018,27.51256]
[1777535373543,31.76,76080.7,6.3,-0.47957,0.00018,27.51256]
[1777535377142,31.76,76083.23,6.3,-0.47911,0.00018,27.51182]
[1777535383769,31.76,76086.47,6.3,-0.47852,0.00018,27.51084]
[1777535384480,31.76,76086.07,6.3,-0.47859,0.00018,27.51096]
[1777535385125,31.76,76094.52,6.3,-0.47706,0.00018,27.50812]
[1777535386132,31.76,76101.51,6.3,-0.47579,0.00018,27.50547]
[1777535387454,31.76,76101.51,6.3,-0.47579,0.00018,27.50547]
[1777535387555,31.77,76102.7,6.3,-0.47558,0.00018,27.50501]
[1777535388141,31.77,76102.7,6.3,-0.47558,0.00018,27.50501]
[1777535388389,31.77,76102.7,6.3,-0.47558,0.00018,27.50501]
[1777535389172,31.77,76102.86,6.3,-0.47555,0.00018,27.50495]
[1777535390339,31.77,76106.19,6.3,-0.47495,0.00018,27.50356]
[1777535391167,31.79,76114.79,6.3,-0.4734,0.00018,27.49973]
[1777535394095,31.81,76119.27,6.3,-0.47259,0.00018,27.49758]
[1777535394801,31.81,76119.27,6.3,-0.47259,0.00018,27.49758]
[1777535395836,31.81,76121.4,6.3,-0.47221,0.00018,27.49652]
[1777535395195,31.81,76129.15,6.3,-0.47081,0.00018,27.4924]
[1777535400230,31.81,76131.89,6.3,-0.47031,0.00018,27.49086]
[1777535404426,31.82,76132.32,6.3,-0.47024,0.00018,27.49061]
[1777535405127,31.82,76133.15,6.3,-0.47009,0.00018,27.49014]
[1777535405261,31.82,76133.15,6.3,-0.47009,0.00018,27.49014]
[1777535405827,31.82,76141.51,6.3,-0.46857,0.00018,27.48512]
[1777535406725,31.82,76141.51,6.3,-0.46857,0.00018,27.48512]
[1777535415335,31.83,76136.53,6.3,-0.46948,0.00018,27.48819]
[1777535420373,31.83,76141.04,6.3,-0.46867,0.00018,27.48546]
[1777535425409,31.84,76137.43,6.3,-0.46932,0.00018,27.48768]
[1777535430444,31.84,76137.41,6.3,-0.46933,0.00018,27.48771]
[1777535435479,31.85,76137.87,6.3,-0.46925,0.00018,27.48426]
[1777535438934,31.85,76137.46,6.3,-0.46932,0.00018,27.48452]
[1777535444542,31.86,76135.35,6.3,-0.46971,0.00018,27.48579]
[1777535446281,31.86,76134.93,6.3,-0.46978,0.00018,27.48604]
[1777535449579,31.86,76125.79,6.3,-0.47144,0.00018,27.49116]
[1777535451372,31.86,76124.48,6.3,-0.47168,0.00018,27.49186]
[1777535451392,31.86,76124.48,6.3,-0.47168,0.00018,27.49186]
[1777535451593,31.86,76121.93,6.3,-0.47214,0.00018,27.49318]
[1777535452553,31.86,76121.93,6.3,-0.47214,0.00018,27.49318]
[1777535452854,31.86,76121.93,6.3,-0.47214,0.00018,27.49318]
[1777535453607,31.86,76114.93,6.3,-0.4734,0.00018,27.49663]
[1777535458641,31.87,76113.08,6.3,-0.47374,0.00018,27.49751]
[1777535460645,31.87,76114.99,6.3,-0.4734,0.00018,27.49662]
[1777535462041,31.87,76117.92,6.3,-0.47287,0.00018,27.49522]
[1777535467705,31.88,76118.97,6.3,-0.47268,0.00018,27.49472]
[1777535472740,31.89,76116.56,6.3,-0.47312,0.00018,27.49591]
[1777535477943,31.9,76113.42,6.3,-0.47369,0.00018,27.49741]
[1777535478537,31.9,76113.42,6.3,-0.47369,0.00018,27.49741]
[1777535478542,31.9,76113.42,6.3,-0.47369,0.00018,27.49741]
[1777535478782,31.9,76107.12,6.3,-0.47483,0.00018,27.50021]
[1777535479891,31.9,76107.12,6.3,-0.47483,0.00018,27.50021]
[1777535488851,31.91,76110.47,6.3,-0.47423,0.00018,27.49877]
[1777535493077,31.91,76110.93,6.3,-0.47415,0.00018,27.49539]
[1777535493217,31.91,76110.93,6.3,-0.47415,0.00018,27.49539]
[1777535493221,31.91,76110.93,6.3,-0.47415,0.00018,27.49539]
[1777535495881,31.91,76105.17,6.3,-0.47519,0.00018,27.49788]
[1777535499870,31.92,76101.34,6.3,-0.47589,0.00018,27.49945]
[1777535504979,31.94,76095.4,6.3,-0.47696,0.00018,27.50171]
[1777535506567,31.94,76095.4,6.3,-0.47696,0.00018,27.50171]
[1777535506655,31.94,76096.13,6.3,-0.47683,0.00018,27.50145]
[1777535508991,31.96,76095.07,6.3,-0.47703,0.00018,27.50185]
[1777535509008,31.96,76095.07,6.3,-0.47703,0.00018,27.50185]
[1777535510243,31.98,76082.34,6.3,-0.47933,0.00018,27.50595]
[1777535512298,32.0,76083.49,6.3,-0.47913,0.00018,27.50564]
[1777535514163,32.04,76083.16,6.3,-0.4792,0.00018,27.50578]
[1777535518228,32.06,76083.94,6.3,-0.47907,0.00018,27.50558]
[1777535522532,32.09,76083.92,6.3,-0.47908,0.00018,27.50561]
[1777535522535,32.09,76083.92,6.3,-0.47908,0.00018,27.50561]
[1777535524116,32.11,76070.54,6.3,-0.48149,0.00018,27.509]
[1777535525958,32.11,76070.54,6.3,-0.48149,0.00018,27.509]
[1777535526934,32.13,76070.58,6.3,-0.48149,0.00018,27.50901]
[1777535527188,32.15,76071.56,6.3,-0.48132,0.00018,27.50881]
[1777535527513,32.15,76071.56,6.3,-0.48132,0.00018,27.50881]
[1777535527592,32.18,76065.56,6.3,-0.4824,0.00018,27.51004]
[1777535532831,32.23,76062.83,6.3,-0.4829,0.00018,27.51055]
[1777535537245,32.27,76057.58,6.3,-0.48385,0.00018,27.51137]
[1777535537447,32.27,76057.58,6.3,-0.48385,0.00018,27.51137]
[1777535537957,32.27,76057.58,6.3,-0.48385,0.00018,27.51137]
[1777535543256,32.27,76055.65,6.3,-0.48419,0.00018,27.51163]
[1777535544870,32.27,76055.65,6.3,-0.48419,0.00018,27.51163]
[1777535544880,32.27,76055.65,6.3,-0.48419,0.00018,27.51163]
[1777535544960,32.27,76055.65,6.3,-0.48419,0.00018,27.51163]
[1777535545301,32.27,76056.07,6.3,-0.48412,0.00018,27.51157]
[1777535545322,32.27,76056.07,6.3,-0.48412,0.00018,27.51157]
[1777535545524,32.27,76056.07,6.3,-0.48412,0.00018,27.51157]
[1777535545558,32.27,76056.07,6.3,-0.48412,0.00018,27.51157]
[1777535545848,32.27,76056.07,6.3,-0.48412,0.00018,27.51157]
[1777535545867,32.27,76046.37,6.3,-0.48585,0.00018,27.51258]
[1777535547888,32.27,76048.85,6.3,-0.48541,0.00018,27.51237]
[1777535549295,32.27,76051.39,6.3,-0.48495,0.00018,27.51212]
[1777535554334,32.27,76056.29,6.3,-0.48408,0.00018,27.50837]
[1777535555466,32.27,76056.29,6.3,-0.48408,0.00018,27.50837]
[1777535556360,32.26,76048.19,6.3,-0.48553,0.00018,27.50925]
[1777535557497,32.26,76048.19,6.3,-0.48553,0.00018,27.50925]
[1777535559479,32.26,76044.32,6.3,-0.48622,0.00018,27.50954]
[1777535561159,32.27,76046.14,6.3,-0.48589,0.00018,27.50942]
[1777535563578,32.27,76044.5,6.3,-0.48619,0.00018,27.50953]
[1777535566527,32.27,76046.16,6.3,-0.48589,0.00018,27.50941]
[1777535569451,32.27,76053.41,6.3,-0.48459,0.00018,27.50872]
[1777535574487,32.26,76052.0,6.3,-0.48484,0.00018,27.50888]
[1777535577076,32.26,76051.27,6.3,-0.48497,0.00018,27.50896]
[1777535577102,32.26,76051.27,6.3,-0.48497,0.00018,27.50896]
[1777535577104,32.26,76051.27,6.3,-0.48497,0.00018,27.50896]
[1777535577129,32.26,76051.27,6.3,-0.48497,0.00018,27.50896]
[1777535577153,32.26,76051.27,6.3,-0.48497,0.00018,27.50896]
[1777535579556,32.26,76043.8,6.3,-0.48631,0.00018,27.50958]
[1777535585564,32.26,76045.84,6.3,-0.48595,0.00018,27.50944]
[1777535587192,32.26,76045.81,6.3,-0.48595,0.00018,27.50944]
[1777535587395,32.26,76045.81,6.3,-0.48595,0.00018,27.50944]
[1777535587521,32.26,76045.81,6.3,-0.48595,0.00018,27.50944]
[1777535592645,32.26,76043.15,6.3,-0.48643,0.00018,27.50962]
[1777535594557,32.26,76043.41,6.3,-0.48638,0.00018,27.5096]
[1777535599663,32.26,76048.13,6.3,-0.48554,0.00018,27.50925]
[1777535604698,32.26,76047.92,6.3,-0.48557,0.00018,27.50927]
[1777535609733,32.26,76048.88,6.3,-0.4854,0.00018,27.50919]
[1777535614767,32.26,76051.4,6.3,-0.48495,0.00018,27.50576]
[1777535619803,32.25,76052.21,6.3,-0.4848,0.00018,27.50567]
[1777535624838,32.25,76050.85,6.3,-0.48505,0.00018,27.50582]
[1777535629872,32.25,76050.72,6.3,-0.48507,0.00018,27.50583]
[1777535634908,32.25,76051.53,6.3,-0.48493,0.00018,27.50574]
[1777535635592,32.25,76051.53,6.3,-0.48493,0.00018,27.50574]
[1777535635658,32.25,76051.53,6.3,-0.48493,0.00018,27.50574]
[1777535635798,32.25,76051.53,6.3,-0.48493,0.00018,27.50574]
[1777535636049,32.25,76051.53,6.3,-0.48493,0.00018,27.50574]
[1777535635915,32.25,76055.99,6.3,-0.48413,0.00018,27.50522]
[1777535636683,32.25,76055.99,6.3,-0.48413,0.00018,27.50522]
[1777535636821,32.25,76055.99,6.3,-0.48413,0.00018,27.50522]
[1777535636922,32.25,76066.96,6.3,-0.48216,0.00018,27.50345]
[1777535637329,32.25,76066.96,6.3,-0.48216,0.00018,27.50345]
[1777535639295,32.25,76073.02,6.3,-0.48108,0.00018,27.5022]
[1777535641856,32.25,76072.96,6.3,-0.48109,0.00018,27.50221]
[1777535642104,32.25,76072.96,6.3,-0.48109,0.00018,27.50221]
[1777535643973,32.25,76076.29,6.3,-0.48049,0.00018,27.50143]
[1777535650013,32.26,76076.98,6.3,-0.48037,0.00018,27.50127]
[1777535655048,32.26,76077.06,6.3,-0.48036,0.00018,27.50125]
[1777535660084,32.27,76071.12,6.3,-0.48142,0.00018,27.50262]
[1777535665119,32.27,76070.07,6.3,-0.48161,0.00018,27.50285]
[1777535670154,32.28,76071.12,6.3,-0.48142,0.00018,27.50263]
[1777535675189,32.28,76072.37,6.3,-0.4812,0.00018,27.49918]
[1777535678496,32.28,76072.93,6.3,-0.4811,0.00018,27.49906]
[1777535679995,32.28,76072.65,6.3,-0.48115,0.00018,27.49912]
[1777535683245,32.29,76082.89,6.3,-0.47932,0.00018,27.49656]
[1777535688280,32.29,76082.97,6.3,-0.47931,0.00018,27.49654]
[1777535693326,32.29,76084.27,6.3,-0.47907,0.00018,27.49618]
[1777535698789,32.3,76084.7,6.3,-0.479,0.00018,27.49606]
[1777535698825,32.3,76084.7,6.3,-0.479,0.00018,27.49606]
[1777535698904,32.3,76084.7,6.3,-0.479,0.00018,27.49606]
[1777535699394,32.3,76088.36,6.3,-0.47834,0.00018,27.49497]
[1777535699419,32.3,76088.36,6.3,-0.47834,0.00018,27.49497]
[1777535699488,32.3,76100.32,6.3,-0.47621,0.00018,27.49088]
[1777535700862,32.3,76100.32,6.3,-0.47621,0.00018,27.49088]
[1777535700867,32.3,76100.32,6.3,-0.47621,0.00018,27.49088]
[1777535700909,32.3,76100.32,6.3,-0.47621,0.00018,27.49088]
[1777535701174,32.3,76100.32,6.3,-0.47621,0.00018,27.49088]
[1777535701010,32.3,76105.18,6.3,-0.47534,0.00018,27.489]
[1777535701789,32.3,76105.18,6.3,-0.47534,0.00018,27.489]
[1777535704406,32.3,76103.13,6.3,-0.47571,0.00018,27.48981]
[1777535706377,32.3,76103.06,6.3,-0.47572,0.00018,27.48984]
[1777535711453,32.3,76100.69,6.3,-0.47614,0.00018,27.49075]
[1777535714495,32.3,76100.79,6.3,-0.47613,0.00018,27.49072]
[1777535720517,32.3,76100.71,6.3,-0.47614,0.00018,27.49075]
[1777535725552,32.3,76100.75,6.3,-0.47613,0.00018,27.49073]
[1777535730587,32.31,76100.95,6.3,-0.4761,0.00018,27.49066]
[1777535735712,32.31,76100.98,6.3,-0.47609,0.00018,27.48746]
[1777535735873,32.31,76100.98,6.3,-0.47609,0.00018,27.48746]
[1777535735950,32.31,76100.98,6.3,-0.47609,0.00018,27.48746]
[1777535736214,32.31,76100.98,6.3,-0.47609,0.00018,27.48746]
[1777535741664,32.31,76104.75,6.3,-0.47542,0.00018,27.48601]
[1777535746698,32.31,76104.5,6.3,-0.47547,0.00018,27.48611]
[1777535747575,32.31,76104.5,6.3,-0.47547,0.00018,27.48611]
[1777535747706,32.31,76104.96,6.3,-0.47538,0.00018,27.48593]
[1777535752741,32.31,76104.56,6.3,-0.47546,0.00018,27.48609]
[1777535755243,32.31,76104.29,6.3,-0.4755,0.00018,27.48619]
[1777535760635,32.31,76105.32,6.3,-0.47532,0.00018,27.48578]
[1777535765832,32.31,76103.38,6.3,-0.47567,0.00018,27.48655]
[1777535770867,32.31,76103.29,6.3,-0.47568,0.00018,27.48659]
[1777535775903,32.32,76103.04,6.3,-0.47573,0.00018,27.48669]
[1777535780937,32.32,76103.32,6.3,-0.47568,0.00018,27.48658]
[1777535781479,32.32,76103.32,6.3,-0.47568,0.00018,27.48658]
[1777535781945,32.32,76099.73,6.3,-0.47632,0.00018,27.48795]
[1777535786980,32.32,76093.13,6.3,-0.4775,0.00018,27.49028]
[1777535791582,32.32,76092.72,6.3,-0.47757,0.00018,27.48723]
[1777535796595,32.32,76091.89,6.3,-0.47772,0.00018,27.48751]
[1777535796637,32.32,76091.89,6.3,-0.47772,0.00018,27.48751]
[1777535798624,32.32,76086.83,6.3,-0.47862,0.00018,27.48909]
[1777535804099,32.32,76086.89,6.3,-0.47861,0.00018,27.48908]
[1777535806378,32.33,76086.52,6.3,-0.47868,0.00018,27.48919]
[1777535808801,32.33,76086.23,6.3,-0.47873,0.00018,27.48928]
[1777535814168,32.33,76091.24,6.3,-0.47784,0.00018,27.48773]
[1777535819203,32.33,76091.32,6.3,-0.47782,0.00018,27.4877]
[1777535821374,32.33,76091.49,6.3,-0.47779,0.00018,27.48765]
[1777535821395,32.33,76091.49,6.3,-0.47779,0.00018,27.48765]
[1777535821481,32.33,76091.49,6.3,-0.47779,0.00018,27.48765]
[1777535821844,32.33,76091.49,6.3,-0.47779,0.00018,27.48765]
[1777535822225,32.33,76101.38,6.3,-0.47603,0.00018,27.48416]
[1777535826551,32.33,76104.74,6.3,-0.47543,0.00018,27.48286]
[1777535826863,32.33,76104.74,6.3,-0.47543,0.00018,27.48286]
[1777535826893,32.33,76104.74,6.3,-0.47543,0.00018,27.48286]
[1777535827074,32.33,76104.74,6.3,-0.47543,0.00018,27.48286]
[1777535827260,32.33,76118.1,6.3,-0.47304,0.00018,27.47705]
[1777535828267,32.33,76125.4,6.3,-0.47174,0.00018,27.47346]
[1777535830184,32.33,76123.59,6.3,-0.47207,0.00018,27.47438]
[1777535830281,32.33,76110.81,6.3,-0.47434,0.00018,27.48034]
[1777535831346,32.33,76108.24,6.3,-0.4748,0.00018,27.48143]
[1777535832548,32.33,76107.58,6.3,-0.47492,0.00018,27.4817]
[1777535832758,32.33,76107.58,6.3,-0.47492,0.00018,27.4817]
[1777535834664,32.33,76100.64,6.3,-0.47616,0.00018,27.48444]
[1777535835123,32.33,76100.64,6.3,-0.47616,0.00018,27.48444]
[1777535835211,32.33,76100.64,6.3,-0.47616,0.00018,27.48444]
[1777535836439,32.33,76098.48,6.3,-0.47655,0.00018,27.48524]
[1777535842607,32.33,76098.22,6.3,-0.47659,0.00018,27.48534]
[1777535844586,32.33,76097.06,6.3,-0.4768,0.00018,27.48575]
[1777535846103,32.33,76096.54,6.3,-0.47689,0.00018,27.48594]
[1777535851428,32.33,76090.44,6.3,-0.47798,0.00018,27.48481]
[1777535856463,32.33,76090.51,6.3,-0.47797,0.00018,27.48478]
[1777535860321,32.33,76092.03,6.3,-0.4777,0.00018,27.48429]
[1777535864848,32.34,76084.74,6.3,-0.479,0.00018,27.48654]
[1777535865050,32.34,76084.74,6.3,-0.479,0.00018,27.48654]
[1777535865643,32.34,76084.49,6.3,-0.47904,0.00018,27.48661]
[1777535868764,32.33,76080.59,6.3,-0.47974,0.00018,27.48768]
[1777535874589,32.33,76079.5,6.3,-0.47993,0.00018,27.48796]
[1777535879624,32.32,76078.69,6.3,-0.48008,0.00018,27.48817]
[1777535882536,32.32,76080.19,6.3,-0.47981,0.00018,27.48778]
[1777535887680,32.33,76082.96,6.3,-0.47931,0.00018,27.48703]
[1777535892318,32.33,76082.55,6.3,-0.47939,0.00018,27.48715]
[1777535896272,32.33,76084.54,6.3,-0.47903,0.00018,27.48659]
[1777535900237,32.33,76087.11,6.3,-0.47857,0.00018,27.48584]
[1777535905807,32.33,76087.28,6.3,-0.47854,0.00018,27.48579]
[1777535911850,32.34,76087.27,6.3,-0.47855,0.00018,27.48261]
[1777535916884,32.34,76087.29,6.3,-0.47854,0.00018,27.4826]
[1777535918911,32.34,76087.51,6.3,-0.4785,0.00018,27.48254]
[1777535918934,32.34,76087.55,6.3,-0.4785,0.00018,27.48252]
[1777535920249,32.34,76087.55,6.3,-0.4785,0.00018,27.48252]
[1777535920645,32.34,76089.23,6.3,-0.4782,0.00018,27.48201]
[1777535920659,32.34,76089.23,6.3,-0.4782,0.00018,27.48201]
[1777535920765,32.34,76089.23,6.3,-0.4782,0.00018,27.48201]
[1777535920777,32.34,76089.23,6.3,-0.4782,0.00018,27.48201]
[1777535922147,32.34,76097.33,6.3,-0.47675,0.00018,27.4793]
[1777535927961,32.33,76095.7,6.3,-0.47704,0.00018,27.47987]
[1777535932997,32.33,76097.74,6.3,-0.47668,0.00018,27.47914]
[1777535938031,32.33,76097.47,6.3,-0.47672,0.00018,27.47923]
[1777535942597,32.33,76101.27,6.3,-0.47604,0.00018,27.47783]
[1777535943176,32.33,76101.27,6.3,-0.47604,0.00018,27.47783]
[1777535943242,32.33,76100.83,6.3,-0.47612,0.00018,27.478]
[1777535944288,32.33,76100.83,6.3,-0.47612,0.00018,27.478]
[1777535944773,32.33,76100.97,6.3,-0.4761,0.00018,27.47794]
[1777535949796,32.32,76101.06,6.3,-0.47608,0.00018,27.47791]
[1777535955158,32.32,76100.92,6.3,-0.4761,0.00018,27.47796]
[1777535960194,32.32,76101.76,6.3,-0.47595,0.00018,27.47764]
[1777535966236,32.32,76102.33,6.3,-0.47585,0.00018,27.47742]
[1777535971271,32.32,76103.15,6.3,-0.4757,0.00018,27.47392]
[1777535975017,32.32,76103.27,6.3,-0.47568,0.00018,27.47387]
[1777535980335,32.32,76104.42,6.3,-0.47548,0.00018,27.47342]
[1777535985370,32.32,76103.89,6.3,-0.47557,0.00018,27.47362]
[1777535990404,32.32,76103.47,6.3,-0.47565,0.00018,27.47378]
[1777535992166,32.32,76104.47,6.3,-0.47547,0.00018,27.47339]
[1777535992419,32.32,76104.48,6.3,-0.47547,0.00018,27.47338]
[1777535993617,32.32,76103.97,6.3,-0.47556,0.00018,27.47358]
[1777535993649,32.32,76103.97,6.3,-0.47556,0.00018,27.47358]
[1777535993890,32.32,76103.97,6.3,-0.47556,0.00018,27.47358]
[1777535994441,32.32,76103.97,6.3,-0.47556,0.00018,27.47358]
[1777535994433,32.32,76120.62,6.3,-0.47258,0.00018,27.46625]
[1777535995328,32.32,76120.62,6.3,-0.47258,0.00018,27.46625]
[1777535995465,32.32,76128.48,6.3,-0.47118,0.00018,27.46226]
[1777535995502,32.32,76128.48,6.3,-0.47118,0.00018,27.46226]
[1777535995514,32.32,76128.48,6.3,-0.47118,0.00018,27.46226]
[1777535996469,32.32,76127.99,6.3,-0.47127,0.00018,27.46252]
[1777535999220,32.32,76130.07,6.3,-0.4709,0.00018,27.46141]
[1777535999490,32.31,76131.4,6.3,-0.47066,0.00018,27.46069]
[1777536000542,32.31,76132.66,6.3,-0.47043,0.00018,27.45999]
[1777536000048,32.31,76132.66,6.3,-0.47043,0.00018,27.45999]
[1777536012347,32.31,76132.66,6.3,-0.47043,0.00018,27.45999]
[1777536012366,32.31,76125.53,6.3,-0.47171,0.00018,27.46379]
[1777536012741,32.31,76125.53,6.3,-0.47171,0.00018,27.46379]
[1777536012825,32.31,76116.56,6.3,-0.47331,0.00018,27.46818]
[1777536015619,32.31,76116.62,6.3,-0.4733,0.00018,27.46815]
[1777536015662,32.31,76116.62,6.3,-0.4733,0.00018,27.46815]
[1777536015835,32.31,76116.62,6.3,-0.4733,0.00018,27.46815]
[1777536016664,32.31,76123.86,6.3,-0.472,0.00018,27.46464]
[1777536020655,32.31,76116.62,6.3,-0.4733,0.00018,27.46815]
[1777536022669,32.31,76109.27,6.3,-0.47461,0.00018,27.47141]
[1777536027707,32.31,76108.66,6.3,-0.47472,0.00018,27.47167]
[1777536032197,32.31,76107.39,6.3,-0.47494,0.00018,27.4722]
[1777536032220,32.31,76107.4,6.3,-0.47494,0.00018,27.46901]
[1777536033202,32.31,76099.83,6.3,-0.47629,0.00018,27.47198]
[1777536033749,32.31,76092.83,6.3,-0.47754,0.00018,27.47445]
[1777536037131,32.31,76088.99,6.3,-0.47823,0.00018,27.47569]
[1777536040548,32.31,76085.39,6.3,-0.47887,0.00018,27.47677]
[1777536041796,32.31,76080.38,6.3,-0.47977,0.00018,27.47817]
[1777536046847,32.31,76080.88,6.3,-0.47968,0.00018,27.47803]
[1777536051882,32.31,76080.84,6.3,-0.47969,0.00018,27.47805]
[1777536056917,32.31,76079.14,6.3,-0.47999,0.00018,27.47849]
[1777536060947,32.31,76072.04,6.3,-0.48126,0.00018,27.48018]
[1777536064977,32.31,76074.26,6.3,-0.48086,0.00018,27.47968]
[1777536070013,32.31,76077.09,6.3,-0.48036,0.00018,27.47901]
[1777536075048,32.31,76073.41,6.3,-0.48101,0.00018,27.47987]
[1777536080083,32.31,76078.01,6.3,-0.48019,0.00018,27.47877]
[1777536081702,32.31,76079.35,6.3,-0.47995,0.00018,27.47843]
[1777536082097,32.31,76081.03,6.3,-0.47965,0.00018,27.47799]
[1777536084111,32.31,76089.51,6.3,-0.47814,0.00018,27.47552]
[1777536089145,32.31,76092.32,6.3,-0.47763,0.00018,27.47461]
[1777536094180,32.3,76094.72,6.3,-0.4772,0.00018,27.47061]
[1777536096195,32.3,76101.02,6.3,-0.47607,0.00018,27.46833]
[1777536097234,32.3,76101.02,6.3,-0.47607,0.00018,27.46833]
[1777536103532,32.3,76097.52,6.3,-0.4767,0.00018,27.46962]
[1777536103633,32.3,76088.66,6.3,-0.47828,0.00018,27.47259]
[1777536104252,32.3,76082.2,6.3,-0.47944,0.00018,27.47448]
[1777536106513,32.3,76079.54,6.3,-0.47991,0.00018,27.47519]
[1777536106902,32.3,76075.38,6.3,-0.48066,0.00018,27.47622]
[1777536107273,32.3,76063.95,6.3,-0.4827,0.00018,27.47857]
[1777536108557,32.3,76063.95,6.3,-0.4827,0.00018,27.47857]
[1777536110033,32.3,76056.9,6.3,-0.48397,0.00018,27.47966]
[1777536110669,32.3,76056.9,6.3,-0.48397,0.00018,27.47966]
[1777536112977,32.3,76056.18,6.3,-0.48409,0.00018,27.47976]
[1777536118350,32.29,76050.67,6.3,-0.48508,0.00018,27.48039]
[1777536120694,32.29,76051.21,6.3,-0.48498,0.00018,27.48034]
[1777536122587,32.29,76055.54,6.3,-0.48421,0.00018,27.47984]
[1777536122590,32.29,76061.7,6.3,-0.48311,0.00018,27.47895]
[1777536128420,32.29,76066.14,6.3,-0.48231,0.00018,27.47817]
[1777536132688,32.29,76061.23,6.3,-0.48319,0.00018,27.47902]
[1777536133780,32.29,76061.61,6.3,-0.48312,0.00018,27.47896]
[1777536134343,32.29,76061.61,6.3,-0.48312,0.00018,27.47896]
[1777536134536,32.29,76061.61,6.3,-0.48312,0.00018,27.47896]
[1777536140504,32.28,76060.65,6.3,-0.48329,0.00018,27.47911]
[1777536145539,32.28,76061.81,6.3,-0.48308,0.00018,27.47892]
[1777536150573,32.28,76057.3,6.3,-0.48389,0.00018,27.4796]
[1777536155609,32.28,76056.06,6.3,-0.48411,0.00018,27.47658]
[1777536157772,32.28,76059.9,6.3,-0.48343,0.00018,27.47604]
[1777536160774,32.28,76061.17,6.3,-0.4832,0.00018,27.47584]
[1777536162557,32.28,76061.3,6.3,-0.48317,0.00018,27.47582]
[1777536167696,32.28,76056.95,6.3,-0.48395,0.00018,27.47646]
[1777536169303,32.28,76056.59,6.3,-0.48402,0.00018,27.47651]
[1777536170663,32.28,76055.99,6.3,-0.48413,0.00018,27.47659]
[1777536173496,32.28,76056.46,6.3,-0.48404,0.00018,27.47653]
[1777536175594,32.28,76053.36,6.3,-0.4846,0.00018,27.47691]
[1777536178773,32.28,76047.61,6.3,-0.48563,0.00018,27.47749]
[1777536180845,32.28,76047.0,6.3,-0.48574,0.00018,27.47754]
[1777536181795,32.27,76054.59,6.3,-0.48438,0.00018,27.47677]
[1777536187114,32.27,76056.89,6.3,-0.48396,0.00018,27.47647]
[1777536192872,32.26,76061.03,6.3,-0.48322,0.00018,27.47586]
[1777536195162,32.26,76061.31,6.3,-0.48317,0.00018,27.47581]
[1777536198835,32.26,76061.86,6.3,-0.48307,0.00018,27.47572]
[1777536199093,32.26,76061.86,6.3,-0.48307,0.00018,27.47572]
[1777536200222,32.26,76066.17,6.3,-0.4823,0.00018,27.47496]
[1777536200323,32.26,76071.88,6.3,-0.48127,0.00018,27.4738]
[1777536205965,32.25,76066.46,6.3,-0.48225,0.00018,27.47491]
[1777536207335,32.25,76066.46,6.3,-0.48225,0.00018,27.47491]
[1777536209002,32.25,76066.31,6.3,-0.48227,0.00018,27.47494]
[1777536210031,32.25,76067.67,6.3,-0.48203,0.00018,27.47467]
[1777536210043,32.25,76067.67,6.3,-0.48203,0.00018,27.47467]
[1777536210555,32.25,76067.67,6.3,-0.48203,0.00018,27.47467]
[1777536211000,32.25,76073.43,6.3,-0.48099,0.00018,27.47027]
[1777536211837,32.25,76073.43,6.3,-0.48099,0.00018,27.47027]
[1777536213977,32.25,76081.16,6.3,-0.47961,0.00018,27.46834]
[1777536214002,32.25,76081.16,6.3,-0.47961,0.00018,27.46834]
[1777536214021,32.25,76080.76,6.3,-0.47968,0.00018,27.46845]
[1777536219056,32.25,76080.78,6.3,-0.47968,0.00018,27.46844]
[1777536220637,32.25,76080.78,6.3,-0.47968,0.00018,27.46844]
[1777536220714,32.25,76080.78,6.3,-0.47968,0.00018,27.46844]
[1777536226482,32.25,76074.23,6.3,-0.48085,0.00018,27.47008]
[1777536232148,32.24,76077.34,6.3,-0.48029,0.00018,27.46933]
[1777536234699,32.24,76077.02,6.3,-0.48035,0.00018,27.46941]
[1777536234801,32.24,76078.14,6.3,-0.48015,0.00018,27.46913]
[1777536236170,32.24,76077.92,6.3,-0.48019,0.00018,27.46918]
[1777536237201,32.24,76076.75,6.3,-0.4804,0.00018,27.46948]
[1777536237302,32.24,76078.69,6.3,-0.48005,0.00018,27.46899]
[1777536240205,32.24,76086.38,6.3,-0.47867,0.00018,27.46685]
[1777536240896,32.24,76086.38,6.3,-0.47867,0.00018,27.46685]
[1777536241903,32.24,76086.24,6.3,-0.4787,0.00018,27.46689]
[1777536242771,32.24,76086.24,6.3,-0.4787,0.00018,27.46689]
[1777536242796,32.24,76086.24,6.3,-0.4787,0.00018,27.46689]
[1777536242918,32.24,76090.35,6.3,-0.47796,0.00018,27.46561]
[1777536245159,32.24,76095.76,6.3,-0.47699,0.00018,27.46379]
[1777536245728,32.24,76095.76,6.3,-0.47699,0.00018,27.46379]
[1777536247441,32.24,76089.38,6.3,-0.47813,0.00018,27.46592]
[1777536247712,32.24,76089.38,6.3,-0.47813,0.00018,27.46592]
[1777536247781,32.24,76089.38,6.3,-0.47813,0.00018,27.46592]
[1777536247798,32.24,76090.88,6.3,-0.47786,0.00018,27.46544]
[1777536248558,32.24,76090.88,6.3,-0.47786,0.00018,27.46544]
[1777536248798,32.24,76090.88,6.3,-0.47786,0.00018,27.46544]
[1777536248659,32.24,76099.25,6.3,-0.47637,0.00018,27.46252]
[1777536250278,32.24,76103.05,6.3,-0.47568,0.00018,27.46107]
[1777536251430,32.24,76100.56,6.3,-0.47613,0.00018,27.46203]
[1777536251532,32.24,76099.27,6.3,-0.47636,0.00018,27.46251]
[1777536255616,32.24,76096.64,6.3,-0.47683,0.00018,27.46347]
[1777536255641,32.24,76096.64,6.3,-0.47683,0.00018,27.46347]
[1777536255683,32.23,76096.66,6.3,-0.47683,0.00018,27.46346]
[1777536256862,32.23,76100.14,6.3,-0.4762,0.00018,27.46218]
[1777536262360,32.23,76097.63,6.3,-0.47665,0.00018,27.4631]
[1777536267850,32.23,76097.75,6.3,-0.47663,0.00018,27.46305]
[1777536271448,32.22,76098.53,6.3,-0.47649,0.00018,27.46276]
[1777536271551,32.22,76098.53,6.3,-0.47649,0.00018,27.46276]
[1777536271569,32.22,76098.53,6.3,-0.47649,0.00018,27.46276]
[1777536272176,32.22,76099.03,6.3,-0.4764,0.00018,27.45939]
[1777536272209,32.22,76099.03,6.3,-0.4764,0.00018,27.45939]
[1777536272430,32.22,76116.37,6.3,-0.47329,0.00018,27.45213]
[1777536273437,32.22,76123.23,6.3,-0.47206,0.00018,27.44879]
[1777536275316,32.22,76124.62,6.3,-0.47181,0.00018,27.44808]
[1777536280486,32.22,76124.96,6.3,-0.47175,0.00018,27.44789]
[1777536285869,32.21,76123.82,6.3,-0.47195,0.00018,27.44847]
[1777536290643,32.21,76124.17,6.3,-0.47189,0.00018,27.44829]
[1777536290950,32.21,76124.21,6.3,-0.47188,0.00018,27.44826]
[1777536293989,32.21,76130.41,6.3,-0.47077,0.00018,27.44498]
[1777536295704,32.21,76130.71,6.3,-0.47071,0.00018,27.44482]
[1777536295827,32.21,76130.71,6.3,-0.47071,0.00018,27.44482]
[1777536301635,32.2,76130.98,6.3,-0.47066,0.00018,27.44466]
[1777536302650,32.2,76130.98,6.3,-0.47066,0.00018,27.44466]
[1777536304656,32.2,76125.04,6.3,-0.47173,0.00018,27.44782]
[1777536306334,32.2,76124.75,6.3,-0.47178,0.00018,27.44796]
[1777536306643,32.2,76124.75,6.3,-0.47178,0.00018,27.44796]
[1777536308093,32.2,76125.36,6.3,-0.47167,0.00018,27.44764]
[1777536308480,32.2,76125.36,6.3,-0.47167,0.00018,27.44764]
[1777536310698,32.2,76136.83,6.3,-0.46961,0.00018,27.44134]
[1777536314644,32.2,76141.22,6.3,-0.46883,0.00018,27.43873]
[1777536315012,32.2,76141.7,6.3,-0.46874,0.00018,27.43844]
[1777536315036,32.2,76141.7,6.3,-0.46874,0.00018,27.43844]
[1777536315086,32.2,76141.7,6.3,-0.46874,0.00018,27.43844]
[1777536315099,32.2,76141.7,6.3,-0.46874,0.00018,27.43844]
[1777536315332,32.2,76141.7,6.3,-0.46874,0.00018,27.43844]
[1777536315407,32.2,76141.7,6.3,-0.46874,0.00018,27.43844]
[1777536315585,32.2,76141.7,6.3,-0.46874,0.00018,27.43844]
[1777536315733,32.2,76153.52,6.3,-0.46662,0.00018,27.43085]
[1777536316740,32.2,76162.75,6.3,-0.46497,0.00018,27.4244]
[1777536317762,32.2,76162.75,6.3,-0.46497,0.00018,27.4244]
[1777536317789,32.2,76162.75,6.3,-0.46497,0.00018,27.4244]
[1777536317873,32.2,76164.44,6.3,-0.46467,0.00018,27.42317]
[1777536318754,32.2,76170.64,6.3,-0.46356,0.00018,27.41851]
[1777536320418,32.2,76171.19,6.3,-0.46346,0.00018,27.41809]
[1777536320463,32.2,76171.19,6.3,-0.46346,0.00018,27.41809]
[1777536322682,32.2,76172.56,6.3,-0.46322,0.00018,27.41702]
[1777536326569,32.19,76175.14,6.3,-0.46275,0.00018,27.41496]
[1777536327473,32.19,76171.47,6.3,-0.46341,0.00018,27.41783]
[1777536327841,32.19,76171.47,6.3,-0.46341,0.00018,27.41783]
[1777536327856,32.19,76171.47,6.3,-0.46341,0.00018,27.41783]
[1777536327817,32.19,76165.4,6.3,-0.46449,0.00018,27.42242]
[1777536332194,32.19,76162.17,6.3,-0.46507,0.00018,27.42158]
[1777536332675,32.19,76162.17,6.3,-0.46507,0.00018,27.42158]
[1777536332889,32.19,76162.17,6.3,-0.46507,0.00018,27.42158]
[1777536333859,32.19,76168.6,6.3,-0.46392,0.00018,27.41681]
[1777536336207,32.18,76172.36,6.3,-0.46324,0.00018,27.41391]
[1777536337642,32.18,76172.44,6.3,-0.46323,0.00018,27.41385]
[1777536341710,32.18,76170.95,6.3,-0.46349,0.00018,27.41499]
[1777536346950,32.17,76169.73,6.3,-0.4637,0.00018,27.4159]
[1777536351986,32.17,76166.86,6.3,-0.46421,0.00018,27.41805]
[1777536354009,32.17,76166.06,6.3,-0.46436,0.00018,27.41864]
[1777536354425,32.17,76166.06,6.3,-0.46436,0.00018,27.41864]
[1777536357151,32.17,76161.17,6.3,-0.46523,0.00018,27.42221]
[1777536357176,32.17,76161.17,6.3,-0.46523,0.00018,27.42221]
[1777536357249,32.17,76161.17,6.3,-0.46523,0.00018,27.42221]
[1777536357354,32.17,76161.17,6.3,-0.46523,0.00018,27.42221]
[1777536357367,32.17,76161.17,6.3,-0.46523,0.00018,27.42221]
[1777536357454,32.17,76161.23,6.3,-0.46522,0.00018,27.42217]
[1777536358368,32.17,76161.23,6.3,-0.46522,0.00018,27.42217]
[1777536359974,32.17,76150.64,6.3,-0.46712,0.00018,27.42946]
[1777536360027,32.17,76150.64,6.3,-0.46712,0.00018,27.42946]
[1777536360456,32.17,76150.64,6.3,-0.46712,0.00018,27.42946]
[1777536360558,32.17,76151.5,6.3,-0.46696,0.00018,27.4289]
[1777536361512,32.17,76151.5,6.3,-0.46696,0.00018,27.4289]
[1777536362455,32.17,76156.31,6.3,-0.4661,0.00018,27.42563]
[1777536363052,32.17,76155.28,6.3,-0.46629,0.00018,27.42634]
[1777536363078,32.17,76155.28,6.3,-0.46629,0.00018,27.42634]
[1777536363242,32.17,76155.28,6.3,-0.46629,0.00018,27.42634]
[1777536363560,32.17,76155.28,6.3,-0.46629,0.00018,27.42634]
[1777536363851,32.17,76155.28,6.3,-0.46629,0.00018,27.42634]
[1777536363661,32.16,76148.47,6.3,-0.4675,0.00018,27.43088]
[1777536364124,32.16,76148.47,6.3,-0.4675,0.00018,27.43088]
[1777536364946,32.16,76136.83,6.3,-0.46959,0.00018,27.43804]
[1777536365167,32.16,76136.83,6.3,-0.46959,0.00018,27.43804]
[1777536365202,32.16,76128.29,6.3,-0.47112,0.00018,27.44282]
[1777536366082,32.16,76128.29,6.3,-0.47112,0.00018,27.44282]
[1777536366135,32.16,76128.29,6.3,-0.47112,0.00018,27.44282]
[1777536366917,32.16,76128.29,6.3,-0.47112,0.00018,27.44282]
[1777536366921,32.16,76128.29,6.3,-0.47112,0.00018,27.44282]
[1777536367943,32.16,76122.86,6.3,-0.4721,0.00018,27.44565]
[1777536368998,32.16,76117.69,6.3,-0.47302,0.00018,27.44818]
[1777536375425,32.16,76121.2,6.3,-0.47239,0.00018,27.44646]
[1777536381191,32.15,76120.38,6.3,-0.47254,0.00018,27.44686]
[1777536387234,32.15,76120.53,6.3,-0.47251,0.00018,27.44678]
[1777536392268,32.15,76118.45,6.3,-0.47288,0.00018,27.44459]
[1777536393986,32.15,76118.45,6.3,-0.47288,0.00018,27.44459]
[1777536399316,32.14,76118.1,6.3,-0.47294,0.00018,27.44475]
[1777536404352,32.14,76118.23,6.3,-0.47291,0.00018,27.44468]
[1777536409387,32.14,76117.97,6.3,-0.47296,0.00018,27.4448]
[1777536411380,32.14,76118.05,6.3,-0.47294,0.00018,27.44476]
[1777536413232,32.13,76114.84,6.3,-0.47352,0.00018,27.44627]
[1777536413278,32.13,76114.84,6.3,-0.47352,0.00018,27.44627]
[1777536414442,32.13,76112.21,6.3,-0.47399,0.00018,27.44746]
[1777536422484,32.13,76110.78,6.3,-0.47425,0.00018,27.44809]
[1777536427520,32.13,76111.1,6.3,-0.47419,0.00018,27.44794]
[1777536428091,32.13,76111.1,6.3,-0.47419,0.00018,27.44794]
[1777536433562,32.12,76114.6,6.3,-0.47356,0.00018,27.44635]
[1777536434382,32.12,76114.6,6.3,-0.47356,0.00018,27.44635]
[1777536439605,32.12,76111.31,6.3,-0.47415,0.00018,27.44784]
[1777536440321,32.12,76111.31,6.3,-0.47415,0.00018,27.44784]
[1777536440349,32.12,76111.31,6.3,-0.47415,0.00018,27.44784]
[1777536440851,32.12,76103.9,6.3,-0.47548,0.00018,27.45097]
[1777536443096,32.12,76098.56,6.3,-0.47644,0.00018,27.45303]
[1777536448669,32.11,76105.24,6.3,-0.47524,0.00018,27.45042]
[1777536450872,32.11,76103.52,6.3,-0.47555,0.00018,27.45111]
[1777536450887,32.11,76103.52,6.3,-0.47555,0.00018,27.45111]
[1777536451003,32.11,76103.52,6.3,-0.47555,0.00018,27.45111]
[1777536451008,32.11,76103.52,6.3,-0.47555,0.00018,27.45111]
[1777536451690,32.11,76095.88,6.3,-0.47692,0.00018,27.45081]
[1777536456725,32.11,76095.07,6.3,-0.47706,0.00018,27.4511]
[1777536460064,32.11,76091.68,6.3,-0.47767,0.00018,27.45226]
[1777536460753,32.11,76082.63,6.3,-0.4793,0.00018,27.45505]
[1777536465788,32.1,76082.44,6.3,-0.47933,0.00018,27.45509]
[1777536470603,32.1,76081.18,6.3,-0.47956,0.00018,27.45544]
[1777536475859,32.08,76082.17,6.3,-0.47938,0.00018,27.45515]
[1777536480894,32.07,76081.07,6.3,-0.47957,0.00018,27.45545]
[1777536483539,32.07,76082.18,6.3,-0.47937,0.00018,27.45514]
[1777536483977,32.07,76082.18,6.3,-0.47937,0.00018,27.45514]
[1777536483980,32.07,76075.23,6.3,-0.48062,0.00018,27.45696]
[1777536484922,32.07,76067.47,6.3,-0.48202,0.00018,27.45867]
[1777536489957,32.03,76068.29,6.3,-0.48187,0.00018,27.45849]
[1777536494993,32.02,76067.94,6.3,-0.48193,0.00018,27.45855]
[1777536497758,32.02,76068.05,6.3,-0.48191,0.00018,27.45852]
[1777536499609,32.01,76067.82,6.3,-0.48195,0.00018,27.45857]
[1777536504406,32.01,76065.94,6.3,-0.48229,0.00018,27.45894]
[1777536510103,32.01,76064.51,6.3,-0.48255,0.00018,27.45921]
[1777536514433,32.01,76064.41,6.3,-0.48256,0.00018,27.45604]
[1777536520172,32.0,76065.3,6.3,-0.4824,0.00018,27.45587]
[1777536525209,32.0,76064.77,6.3,-0.4825,0.00018,27.45597]
[1777536528953,32.0,76064.62,6.3,-0.48253,0.00018,27.45599]
[1777536531991,32.0,76070.24,6.3,-0.48151,0.00018,27.45487]
[1777536539307,31.98,76070.47,6.3,-0.48146,0.00018,27.45481]
[1777536540592,31.98,76070.47,6.3,-0.48146,0.00018,27.45481]
[1777536547363,31.97,76070.01,6.3,-0.48154,0.00018,27.4549]
[1777536548382,31.97,76070.01,6.3,-0.48154,0.00018,27.4549]
[1777536548596,31.97,76070.01,6.3,-0.48154,0.00018,27.4549]
[1777536551479,31.97,76064.57,6.3,-0.48253,0.00018,27.45599]
[1777536556310,31.97,76067.23,6.3,-0.48205,0.00018,27.45547]
[1777536558440,31.96,76073.63,6.3,-0.48089,0.00018,27.45407]
[1777536561276,31.96,76071.97,6.3,-0.48119,0.00018,27.45446]
[1777536566496,31.96,76067.57,6.3,-0.48198,0.00018,27.4554]
[1777536568815,31.96,76067.57,6.3,-0.48198,0.00018,27.4554]
[1777536570334,31.96,76070.71,6.3,-0.48141,0.00018,27.45474]
[1777536570439,31.96,76070.71,6.3,-0.48141,0.00018,27.45474]
[1777536570524,31.96,76073.55,6.3,-0.4809,0.00018,27.45409]
[1777536572242,31.96,76077.21,6.3,-0.48024,0.00018,27.45]
[1777536572692,31.96,76077.21,6.3,-0.48024,0.00018,27.45]
[1777536572793,31.95,76079.21,6.3,-0.47987,0.00018,27.44947]
[1777536573546,31.95,76072.78,6.3,-0.48104,0.00018,27.45108]
[1777536574782,31.95,76072.78,6.3,-0.48104,0.00018,27.45108]
[1777536579612,31.95,76071.47,6.3,-0.48127,0.00018,27.45137]
[1777536585630,31.83,76064.3,6.3,-0.48255,0.00018,27.45277]
[1777536590666,31.78,76069.44,6.3,-0.48161,0.00018,27.4517]
[1777536596447,31.73,76072.05,6.3,-0.48112,0.00018,27.45107]
[1777536597012,31.73,76072.05,6.3,-0.48112,0.00018,27.45107]
[1777536597106,31.71,76072.25,6.3,-0.48108,0.00018,27.45102]
[1777536597244,31.71,76072.25,6.3,-0.48108,0.00018,27.45102]
[1777536601479,31.71,76081.75,6.3,-0.47935,0.00018,27.44852]
[1777536606778,31.71,76083.94,6.3,-0.47895,0.00018,27.44787]
[1777536610887,31.71,76082.09,6.3,-0.47928,0.00018,27.44842]
[1777536612820,31.71,76075.7,6.3,-0.48045,0.00018,27.45017]
[1777536616355,31.72,76076.15,6.3,-0.48037,0.00018,27.45006]
[1777536619543,31.71,76077.18,6.3,-0.48018,0.00018,27.44979]
[1777536624913,31.71,76081.71,6.3,-0.47935,0.00018,27.44853]
[1777536629948,31.71,76079.07,6.3,-0.47983,0.00018,27.44927]
[1777536630343,31.71,76079.07,6.3,-0.47983,0.00018,27.44927]
[1777536635305,31.7,76072.02,6.3,-0.48112,0.00018,27.44787]
[1777536636034,31.7,76072.02,6.3,-0.48112,0.00018,27.44787]
[1777536639887,31.7,76077.81,6.3,-0.48006,0.00018,27.44642]
[1777536645057,31.69,76080.2,6.3,-0.47962,0.00018,27.44575]
[1777536650092,31.68,76080.29,6.3,-0.4796,0.00018,27.44572]
[1777536652021,31.68,76080.09,6.3,-0.47964,0.00018,27.44578]
[1777536656851,31.68,76077.91,6.3,-0.48004,0.00018,27.44637]
[1777536658462,31.67,76079.73,6.3,-0.4797,0.00018,27.44587]
[1777536661169,31.67,76091.77,6.3,-0.4775,0.00018,27.44209]
[1777536666204,31.67,76089.52,6.3,-0.47791,0.00018,27.44285]
[1777536667510,31.67,76090.14,6.3,-0.4778,0.00018,27.44264]
[1777536673255,31.67,76083.43,6.3,-0.47903,0.00018,27.44479]
[1777536673672,31.67,76083.43,6.3,-0.47903,0.00018,27.44479]
[1777536679296,31.66,76076.63,6.3,-0.48027,0.00018,27.4467]
[1777536684331,31.66,76074.74,6.3,-0.48061,0.00018,27.44718]
[1777536689366,31.65,76076.02,6.3,-0.48037,0.00018,27.44685]
[1777536694401,31.65,76074.64,6.3,-0.48062,0.00018,27.44401]
[1777536700443,31.64,76075.95,6.3,-0.48038,0.00018,27.44367]
[1777536705479,31.64,76073.4,6.3,-0.48085,0.00018,27.44431]
[1777536710513,31.63,76069.77,6.3,-0.48151,0.00018,27.44515]
[1777536713867,31.63,76068.48,6.3,-0.48175,0.00018,27.44543]
[1777536719576,31.62,76068.59,6.3,-0.48173,0.00018,27.4454]
[1777536723148,31.62,76068.85,6.3,-0.48168,0.00018,27.44535]
[1777536726035,31.62,76070.91,6.3,-0.4813,0.00018,27.44488]
[1777536726104,31.62,76070.91,6.3,-0.4813,0.00018,27.44488]
[1777536731660,31.6,76067.84,6.3,-0.48186,0.00018,27.44555]
[1777536733242,31.6,76067.84,6.3,-0.48186,0.00018,27.44555]
[1777536736142,31.6,76072.13,6.3,-0.48107,0.00018,27.44458]
[1777536739016,31.59,76066.6,6.3,-0.48208,0.00018,27.4458]
[1777536743890,31.59,76067.91,6.3,-0.48184,0.00018,27.44553]
[1777536748690,31.58,76068.18,6.3,-0.48179,0.00018,27.44546]
[1777536753815,31.58,76063.31,6.3,-0.48268,0.00018,27.44325]
[1777536758850,31.57,76064.71,6.3,-0.48243,0.00018,27.44298]
[1777536763885,31.57,76064.62,6.3,-0.48244,0.00018,27.443]
[1777536768920,31.56,76066.86,6.3,-0.48203,0.00018,27.44254]
[1777536773955,31.56,76066.95,6.3,-0.48201,0.00018,27.44252]
[1777536776884,31.56,76066.39,6.3,-0.48211,0.00018,27.44264]
[1777536777030,31.56,76066.39,6.3,-0.48211,0.00018,27.44264]
[1777536777091,31.56,76062.33,6.3,-0.48286,0.00018,27.44342]
[1777536777907,31.56,76062.33,6.3,-0.48286,0.00018,27.44342]
[1777536777986,31.56,76059.99,6.3,-0.48329,0.00018,27.44383]
[1777536779723,31.56,76064.29,6.3,-0.4825,0.00018,27.44305]
[1777536785035,31.55,76066.17,6.3,-0.48215,0.00018,27.44268]
[1777536789063,31.55,76060.31,6.3,-0.48323,0.00018,27.44378]
[1777536794543,31.54,76059.28,6.3,-0.48342,0.00018,27.44395]
[1777536800286,31.54,76061.39,6.3,-0.48303,0.00018,27.44358]
[1777536806182,31.53,76063.15,6.3,-0.4827,0.00018,27.44326]
[1777536808243,31.53,76063.99,6.3,-0.48255,0.00018,27.4431]
[1777536814239,31.53,76066.99,6.3,-0.482,0.00018,27.43931]
[1777536819274,31.53,76067.43,6.3,-0.48192,0.00018,27.43921]
[1777536824309,31.52,76065.27,6.3,-0.48231,0.00018,27.43965]
[1777536826140,31.52,76065.41,6.3,-0.48229,0.00018,27.43963]
[1777536831359,31.52,76066.89,6.3,-0.48201,0.00018,27.43932]
[1777536836394,31.51,76062.51,6.3,-0.48282,0.00018,27.44018]
[1777536837862,31.51,76061.93,6.3,-0.48292,0.00018,27.44029]
[1777536839716,31.51,76061.8,6.3,-0.48295,0.00018,27.44031]
[1777536845457,31.51,76062.23,6.3,-0.48287,0.00018,27.44023]
[1777536850492,31.51,76062.27,6.3,-0.48286,0.00018,27.44022]
[1777536854303,31.51,76064.46,6.3,-0.48246,0.00018,27.4398]
[1777536858957,31.5,76063.22,6.3,-0.48268,0.00018,27.44004]
[1777536864590,31.5,76065.89,6.3,-0.48219,0.00018,27.43952]
[1777536870339,31.5,76065.68,6.3,-0.48223,0.00018,27.43956]
[1777536875667,31.49,76064.66,6.3,-0.48242,0.00018,27.43657]
[1777536880565,31.49,76063.53,6.3,-0.48262,0.00018,27.43679]
[1777536880582,31.49,76063.53,6.3,-0.48262,0.00018,27.43679]
[1777536884589,31.49,76060.73,6.3,-0.48314,0.00018,27.4373]
[1777536887822,31.49,76061.21,6.3,-0.48305,0.00018,27.43721]
[1777536888097,31.49,76061.21,6.3,-0.48305,0.00018,27.43721]
[1777536893794,31.49,76059.9,6.3,-0.48329,0.00018,27.43744]
[1777536899836,31.48,76060.5,6.3,-0.48318,0.00018,27.43733]
[1777536901657,31.48,76060.22,6.3,-0.48323,0.00018,27.43738]
[1777536906885,31.48,76058.3,6.3,-0.48358,0.00018,27.4377]
[1777536911920,31.47,76059.0,6.3,-0.48345,0.00018,27.43758]
[1777536913453,31.47,76059.0,6.3,-0.48345,0.00018,27.43758]
[1777536913555,31.47,76058.89,6.3,-0.48347,0.00018,27.4376]
[1777536913933,31.47,76053.86,6.3,-0.4844,0.00018,27.43835]
[1777536915548,31.47,76051.16,6.3,-0.4849,0.00018,27.43869]
[1777536920983,31.43,76043.79,6.3,-0.48625,0.00018,27.4394]
[1777536922930,31.43,76043.32,6.3,-0.48634,0.00018,27.43944]
[1777536922997,31.41,76045.09,6.3,-0.48601,0.00018,27.4393]
[1777536924005,31.4,76051.62,6.3,-0.4848,0.00018,27.43861]
[1777536929448,31.4,76049.57,6.3,-0.48518,0.00018,27.43885]
[1777536938087,31.39,76049.04,6.3,-0.48528,0.00018,27.43572]
[1777536943138,31.39,76046.41,6.3,-0.48576,0.00018,27.43599]
[1777536948173,31.39,76045.25,6.3,-0.48598,0.00018,27.43609]
[1777536953208,31.4,76047.01,6.3,-0.48565,0.00018,27.43593]
[1777536958243,31.4,76047.83,6.3,-0.4855,0.00018,27.43585]
[1777536963280,31.41,76045.7,6.3,-0.4859,0.00018,27.43605]
[1777536968316,31.41,76044.62,6.3,-0.48609,0.00018,27.43615]
[1777536973350,31.4,76044.8,6.3,-0.48606,0.00018,27.43613]
[1777536975702,31.4,76044.11,6.3,-0.48619,0.00018,27.43619]
[1777536975720,31.4,76044.11,6.3,-0.48619,0.00018,27.43619]
[1777536976371,31.4,76040.81,6.3,-0.4868,0.00018,27.43641]
[1777536981333,31.4,76039.92,6.3,-0.48696,0.00018,27.43646]
[1777536986442,31.4,76038.49,6.3,-0.48723,0.00018,27.43654]
[1777536987356,31.4,76038.49,6.3,-0.48723,0.00018,27.43654]
[1777536987449,31.4,76040.45,6.3,-0.48686,0.00018,27.43643]
[1777536989462,31.4,76046.26,6.3,-0.48579,0.00018,27.436]
[1777536994498,31.4,76048.54,6.3,-0.48537,0.00018,27.43259]
[1777536995118,31.4,76048.54,6.3,-0.48537,0.00018,27.43259]
[1777537000540,31.41,76047.5,6.3,-0.48556,0.00018,27.4327]
[1777537004442,31.41,76047.61,6.3,-0.48554,0.00018,27.43269]
[1777537004469,31.41,76047.61,6.3,-0.48554,0.00018,27.43269]
[1777537004561,31.41,76047.61,6.3,-0.48554,0.00018,27.43269]
[1777537004568,31.41,76045.46,6.3,-0.48594,0.00018,27.43289]
[1777537004639,31.41,76045.46,6.3,-0.48594,0.00018,27.43289]
[1777537004697,31.41,76045.46,6.3,-0.48594,0.00018,27.43289]
[1777537004878,31.41,76045.46,6.3,-0.48594,0.00018,27.43289]
[1777537007191,31.41,76043.57,6.3,-0.48629,0.00018,27.43304]
[1777537012626,31.41,76040.66,6.3,-0.48683,0.00018,27.43324]
[1777537017683,31.41,76043.56,6.3,-0.48629,0.00018,27.43304]
[1777537021900,31.41,76046.34,6.3,-0.48578,0.00018,27.43281]
[1777537027730,31.42,76046.63,6.3,-0.48572,0.00018,27.43278]
[1777537032764,31.42,76047.52,6.3,-0.48556,0.00018,27.4327]
[1777537037799,31.42,76049.08,6.3,-0.48527,0.00018,27.43254]
[1777537042834,31.42,76053.11,6.3,-0.48453,0.00018,27.43206]
[1777537049041,31.43,76053.31,6.3,-0.48449,0.00018,27.43203]
[1777537051902,31.43,76047.9,6.3,-0.48549,0.00018,27.43266]
[1777537051951,31.43,76047.9,6.3,-0.48549,0.00018,27.43266]
[1777537052144,31.43,76047.9,6.3,-0.48549,0.00018,27.43266]
[1777537053599,31.43,76048.91,6.3,-0.48531,0.00018,27.42937]
[1777537053648,31.43,76057.3,6.3,-0.48376,0.00018,27.42827]
[1777537054919,31.43,76050.95,6.3,-0.48493,0.00018,27.42914]
[1777537059954,31.43,76049.93,6.3,-0.48512,0.00018,27.42926]
[1777537064988,31.43,76049.44,6.3,-0.48521,0.00018,27.42931]
[1777537066960,31.43,76049.46,6.3,-0.4852,0.00018,27.42931]
[1777537067243,31.43,76049.46,6.3,-0.4852,0.00018,27.42931]
[1777537068692,31.43,76054.24,6.3,-0.48432,0.00018,27.42872]
[1777537070432,31.43,76058.37,6.3,-0.48356,0.00018,27.4281]
[1777537073420,31.43,76060.98,6.3,-0.48308,0.00018,27.42766]
[1777537079092,31.43,76058.39,6.3,-0.48356,0.00018,27.4281]
[1777537081389,31.43,76058.55,6.3,-0.48353,0.00018,27.42807]
[1777537087150,31.44,76055.18,6.3,-0.48415,0.00018,27.42859]
[1777537088454,31.44,76055.18,6.3,-0.48415,0.00018,27.42859]
[1777537094198,31.44,76056.44,6.3,-0.48392,0.00018,27.4284]
[1777537098454,31.44,76056.88,6.3,-0.48384,0.00018,27.42834]
[1777537104274,31.44,76056.03,6.3,-0.48399,0.00018,27.42847]
[1777537110316,31.44,76056.5,6.3,-0.48391,0.00018,27.4284]
[1777537115352,31.44,76056.02,6.3,-0.484,0.00018,27.42528]
[1777537120387,31.44,76055.16,6.3,-0.48415,0.00018,27.4254]
[1777537125007,31.44,76052.5,6.3,-0.48464,0.00018,27.42576]
[1777537130457,31.44,76052.13,6.3,-0.48471,0.00018,27.42581]
[1777537135492,31.44,76051.64,6.3,-0.4848,0.00018,27.42587]
[1777537140527,31.44,76048.37,6.3,-0.48541,0.00018,27.42624]
[1777537145562,31.44,76049.34,6.3,-0.48523,0.00018,27.42614]
[1777537150597,31.45,76049.78,6.3,-0.48515,0.00018,27.42609]
[1777537155632,31.45,76050.5,6.3,-0.48501,0.00018,27.42601]
[1777537160667,31.45,76048.21,6.3,-0.48544,0.00018,27.42626]
[1777537165702,31.45,76047.96,6.3,-0.48548,0.00018,27.42628]
[1777537170737,31.45,76049.28,6.3,-0.48524,0.00018,27.42615]
[1777537171976,31.45,76049.26,6.3,-0.48524,0.00018,27.42296]
[1777537177786,31.45,76049.75,6.3,-0.48515,0.00018,27.4229]
[1777537182822,31.45,76050.1,6.3,-0.48509,0.00018,27.42287]
[1777537185841,31.45,76050.02,6.3,-0.4851,0.00018,27.42287]
[1777537191886,31.45,76048.47,6.3,-0.48539,0.00018,27.42304]
[1777537196921,31.45,76048.86,6.3,-0.48532,0.00018,27.423]
[1777537201956,31.45,76049.46,6.3,-0.48521,0.00018,27.42294]
[1777537209005,31.45,76049.69,6.3,-0.48516,0.00018,27.42291]
[1777537214041,31.46,76049.61,6.3,-0.48518,0.00018,27.42292]
[1777537219768,31.46,76047.62,6.3,-0.48554,0.00018,27.42313]
[1777537229146,31.45,76043.61,6.3,-0.48628,0.00018,27.42348]
[1777537234181,31.44,76043.65,6.3,-0.48628,0.00018,27.42028]
[1777537239216,31.44,76043.98,6.3,-0.48621,0.00018,27.42026]
[1777537245352,31.44,76046.64,6.3,-0.48572,0.00018,27.42003]
[1777537250641,31.44,76050.31,6.3,-0.48505,0.00018,27.41965]
[1777537256340,31.44,76045.8,6.3,-0.48588,0.00018,27.42011]
[1777537261375,31.44,76049.45,6.3,-0.48521,0.00018,27.41975]
[1777537265725,31.44,76048.9,6.3,-0.48531,0.00018,27.41981]
[1777537265738,31.44,76048.9,6.3,-0.48531,0.00018,27.41981]
[1777537265740,31.44,76050.08,6.3,-0.48509,0.00018,27.41968]
[1777537266243,31.44,76050.08,6.3,-0.48509,0.00018,27.41968]
[1777537271446,31.44,76054.73,6.3,-0.48423,0.00018,27.41908]
[1777537273797,31.44,76054.74,6.3,-0.48423,0.00018,27.41908]
[1777537274008,31.43,76053.45,6.3,-0.48447,0.00018,27.41926]
[1777537274467,31.43,76065.61,6.3,-0.48223,0.00018,27.4172]
[1777537274907,31.43,76065.61,6.3,-0.48223,0.00018,27.4172]
[1777537274933,31.43,76065.61,6.3,-0.48223,0.00018,27.4172]
[1777537278875,31.43,76068.79,6.3,-0.48164,0.00018,27.41652]
[1777537279748,31.43,76068.47,6.3,-0.4817,0.00018,27.41659]
[1777537285544,31.43,76068.52,6.3,-0.48169,0.00018,27.41658]
[1777537290529,31.43,76068.07,6.3,-0.48177,0.00018,27.41668]
[1777537290571,31.43,76068.07,6.3,-0.48177,0.00018,27.41668]
[1777537290684,31.43,76068.07,6.3,-0.48177,0.00018,27.41668]
[1777537290761,31.43,76067.27,6.3,-0.48192,0.00018,27.41685]
[1777537291586,31.43,76052.7,6.3,-0.4846,0.00018,27.41616]
[1777537293899,31.42,76049.77,6.3,-0.48514,0.00018,27.41652]
[1777537295617,31.42,76049.18,6.3,-0.48525,0.00018,27.41658]
[1777537295634,31.42,76049.18,6.3,-0.48525,0.00018,27.41658]
[1777537295637,31.42,76049.18,6.3,-0.48525,0.00018,27.41658]
[1777537296711,31.42,76041.52,6.3,-0.48667,0.00018,27.41724]
[1777537302722,31.42,76037.38,6.3,-0.48743,0.00018,27.41745]
[1777537304532,31.42,76035.72,6.3,-0.48774,0.00018,27.41751]
[1777537304775,31.42,76035.72,6.3,-0.48774,0.00018,27.41751]
[1777537304876,31.42,76036.06,6.3,-0.48767,0.00018,27.4175]
[1777537310720,31.42,76035.47,6.3,-0.48778,0.00018,27.41752]
[1777537311292,31.42,76035.47,6.3,-0.48778,0.00018,27.41752]
[1777537315887,31.42,76034.18,6.3,-0.48802,0.00018,27.41755]
[1777537315900,31.42,76034.18,6.3,-0.48802,0.00018,27.41755]
[1777537321797,31.41,76035.46,6.3,-0.48778,0.00018,27.41752]
[1777537326442,31.41,76034.03,6.3,-0.48805,0.00018,27.41755]
[1777537326484,31.41,76034.03,6.3,-0.48805,0.00018,27.41755]
[1777537326549,31.41,76034.03,6.3,-0.48805,0.00018,27.41755]
[1777537326832,31.41,76030.05,6.3,-0.48878,0.00018,27.41758]
[1777537327864,31.41,76030.05,6.3,-0.48878,0.00018,27.41758]
[1777537332873,31.41,76032.0,6.3,-0.48842,0.00018,27.41758]
[1777537337909,31.41,76031.84,6.3,-0.48845,0.00018,27.41758]
[1777537342944,31.41,76031.42,6.3,-0.48853,0.00018,27.41758]
[1777537347979,31.41,76030.92,6.3,-0.48862,0.00018,27.41758]
[1777537349811,31.41,76030.92,6.3,-0.48862,0.00018,27.41758]
[1777537350019,31.41,76030.06,6.3,-0.48878,0.00018,27.41758]
[1777537350070,31.41,76030.06,6.3,-0.48878,0.00018,27.41758]
[1777537350758,31.41,76030.06,6.3,-0.48878,0.00018,27.41758]
[1777537350806,31.41,76030.06,6.3,-0.48878,0.00018,27.41758]
[1777537350852,31.41,76023.92,6.3,-0.48992,0.00018,27.41745]
[1777537356433,31.41,76024.89,6.3,-0.48974,0.00018,27.4143]
[1777537363084,31.41,76025.88,6.3,-0.48955,0.00018,27.41433]
[1777537368119,31.41,76024.59,6.3,-0.48979,0.00018,27.41429]
[1777537373154,31.41,76024.03,6.3,-0.4899,0.00018,27.41427]
[1777537378189,31.41,76023.4,6.3,-0.49001,0.00018,27.41424]
[1777537383624,31.4,76021.04,6.3,-0.49045,0.00018,27.41412]
[1777537384899,31.4,76019.57,6.3,-0.49072,0.00018,27.41403]
[1777537384929,31.4,76019.57,6.3,-0.49072,0.00018,27.41403]
[1777537385015,31.4,76019.57,6.3,-0.49072,0.00018,27.41403]
[1777537385082,31.4,76016.91,6.3,-0.49121,0.00018,27.41384]
[1777537385153,31.4,76016.91,6.3,-0.49121,0.00018,27.41384]
[1777537385215,31.4,76016.91,6.3,-0.49121,0.00018,27.41384]
[1777537385505,31.4,76010.73,6.3,-0.49235,0.00018,27.41323]
[1777537386254,31.4,76016.3,6.3,-0.49132,0.00018,27.41379]
[1777537391894,31.4,76017.38,6.3,-0.49112,0.00018,27.41388]
[1777537395375,31.39,76017.33,6.3,-0.49113,0.00018,27.41387]
[1777537396949,31.39,76017.23,6.3,-0.49115,0.00018,27.41387]
[1777537397017,31.39,76009.16,6.3,-0.49265,0.00018,27.41304]
[1777537397941,31.39,76009.16,6.3,-0.49265,0.00018,27.41304]
[1777537398248,31.39,76006.65,6.3,-0.49311,0.00018,27.4127]
[1777537401527,31.38,76002.06,6.3,-0.49396,0.00018,27.41199]
[1777537402500,31.38,76001.52,6.3,-0.49406,0.00018,27.4119]
[1777537402531,31.38,76001.39,6.3,-0.49408,0.00018,27.41188]
[1777537408408,31.36,76001.96,6.3,-0.49398,0.00019,27.41198]
[1777537411159,31.35,76002.79,6.3,-0.49383,0.00019,27.41212]
[1777537411429,31.35,76002.58,6.3,-0.49387,0.00019,27.4089]
[1777537412425,31.35,76002.58,6.3,-0.49387,0.00019,27.4089]
[1777537412457,31.35,76002.58,6.3,-0.49387,0.00019,27.4089]
[1777537412465,31.35,76002.58,6.3,-0.49387,0.00019,27.4089]
[1777537412622,31.35,76002.58,6.3,-0.49387,0.00019,27.4089]
[1777537418478,31.31,76008.73,6.3,-0.49273,0.00019,27.40981]
[1777537421827,31.31,76005.08,6.3,-0.49341,0.00019,27.4093]
[1777537424670,31.31,76006.93,6.3,-0.49307,0.00019,27.40957]
[1777537430562,31.3,76007.46,6.3,-0.49297,0.00019,27.40964]
[1777537435597,31.29,76007.0,6.3,-0.49306,0.00019,27.40958]
[1777537438842,31.29,76006.59,6.3,-0.49313,0.00019,27.40952]
[1777537444661,31.25,76006.99,6.3,-0.49307,0.00019,27.40959]
[1777537449696,31.24,76004.92,6.3,-0.49345,0.00019,27.40929]
[1777537452378,31.24,76005.05,6.3,-0.49343,0.00019,27.40931]
[1777537454691,31.24,76003.2,6.3,-0.49377,0.00019,27.40902]
[1777537458552,31.23,76002.46,6.3,-0.49391,0.00019,27.4089]
[1777537462243,31.23,76001.87,6.3,-0.49402,0.00019,27.4088]
[1777537465155,31.22,76002.84,6.3,-0.49384,0.00019,27.40896]
[1777537469562,31.22,76003.66,6.3,-0.49369,0.00019,27.4091]
[1777537470153,31.22,76003.04,6.3,-0.49381,0.00019,27.409]
[1777537473969,31.21,76002.04,6.3,-0.49399,0.00019,27.40564]
[1777537474503,31.21,76002.05,6.3,-0.49399,0.00019,27.40564]
[1777537476034,31.21,76002.05,6.3,-0.49399,0.00019,27.40564]
[1777537476407,31.21,76001.88,6.3,-0.49402,0.00019,27.40562]
[1777537478104,31.21,76002.21,6.3,-0.49396,0.00019,27.40567]
[1777537480172,31.21,76001.14,6.3,-0.49416,0.00019,27.40549]
[1777537482993,31.21,76002.72,6.3,-0.49387,0.00019,27.40576]
[1777537484102,31.21,76002.26,6.3,-0.49395,0.00019,27.40568]
[1777537490126,31.21,76002.78,6.3,-0.49386,0.00019,27.40577]
[1777537490454,31.21,76002.78,6.3,-0.49386,0.00019,27.40577]
[1777537494619,31.21,76003.13,6.3,-0.49379,0.00019,27.40582]
[1777537500051,31.2,76003.06,6.3,-0.4938,0.00019,27.40581]
[1777537501919,31.2,76002.8,6.3,-0.49385,0.00019,27.40577]
[1777537503228,31.2,76003.49,6.3,-0.49372,0.00019,27.40588]
[1777537503246,31.2,76003.49,6.3,-0.49372,0.00019,27.40588]
[1777537503256,31.2,76003.49,6.3,-0.49372,0.00019,27.40588]
[1777537503460,31.2,76003.49,6.3,-0.49372,0.00019,27.40588]
[1777537504079,31.2,76007.85,6.3,-0.49291,0.00019,27.40652]
[1777537504623,31.2,76007.85,6.3,-0.49291,0.00019,27.40652]
[1777537505707,31.19,76012.28,6.3,-0.49209,0.00019,27.40705]
[1777537506963,31.18,76013.14,6.3,-0.49193,0.00019,27.40715]
[1777537512136,31.12,76015.77,6.3,-0.49145,0.00019,27.4074]
[1777537513191,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537513283,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537514036,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537514311,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537514467,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537514620,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537514924,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537515189,31.11,76015.72,6.3,-0.49146,0.00019,27.4074]
[1777537515171,31.1,76090.03,6.3,-0.47761,0.00019,27.39723]
[1777537515463,31.1,76090.03,6.3,-0.47761,0.00019,27.39723]
[1777537515985,31.1,76090.03,6.3,-0.47761,0.00019,27.39723]
[1777537516225,31.1,76111.75,6.3,-0.47356,0.00019,27.38802]
[1777537516319,31.1,76111.75,6.3,-0.47356,0.00019,27.38802]
[1777537516732,31.1,76111.75,6.3,-0.47356,0.00019,27.38802]
[1777537516887,31.1,76111.75,6.3,-0.47356,0.00019,27.38802]
[1777537516952,31.1,76111.75,6.3,-0.47356,0.00019,27.38802]
[1777537517279,31.1,76111.75,6.3,-0.47356,0.00019,27.38802]
[1777537517363,31.1,76114.57,6.3,-0.47304,0.00019,27.38661]
[1777537518338,31.1,76114.57,6.3,-0.47304,0.00019,27.38661]
[1777537520359,31.09,76120.46,6.3,-0.47194,0.00019,27.38351]
[1777537524075,31.08,76121.84,6.3,-0.47167,0.00019,27.38271]
[1777537524925,31.06,76121.84,6.3,-0.47167,0.00019,27.38268]
[1777537525017,31.06,76123.98,6.3,-0.47126,0.00019,27.38148]
[1777537525261,31.06,76123.98,6.3,-0.47126,0.00019,27.38148]
[1777537525687,31.06,76123.98,6.3,-0.47126,0.00019,27.38148]
[1777537527716,31.05,76131.5,6.3,-0.46986,0.00019,27.37705]
[1777537530864,31.04,76135.37,6.3,-0.46913,0.00019,27.3746]
[1777537531897,31.04,76135.18,6.3,-0.46917,0.00019,27.37471]
[1777537536024,31.03,76135.49,6.3,-0.4691,0.00019,27.37128]
[1777537540827,31.0,76128.26,6.3,-0.47043,0.00019,27.37562]
[1777537544235,30.99,76127.88,6.3,-0.4705,0.00019,27.37584]
[1777537544539,30.99,76127.88,6.3,-0.4705,0.00019,27.37584]
[1777537550416,30.98,76127.27,6.3,-0.4706,0.00019,27.37615]
[1777537553100,30.98,76126.64,6.3,-0.47072,0.00019,27.37651]
[1777537553166,30.98,76126.64,6.3,-0.47072,0.00019,27.37651]
[1777537553163,30.98,76126.68,6.3,-0.47071,0.00019,27.37649]
[1777537553379,30.98,76126.68,6.3,-0.47071,0.00019,27.37649]
[1777537554589,30.98,76122.2,6.3,-0.47155,0.00019,27.37904]
[1777537554621,30.98,76122.2,6.3,-0.47155,0.00019,27.37904]
[1777537554792,30.98,76122.2,6.3,-0.47155,0.00019,27.37904]
[1777537555706,30.97,76119.0,6.3,-0.47214,0.00019,27.38079]
[1777537556147,30.97,76120.28,6.3,-0.4719,0.00019,27.3801]
[1777537558240,30.97,76123.61,6.3,-0.47128,0.00019,27.37824]
[1777537564514,30.96,76121.65,6.3,-0.47164,0.00019,27.37932]
[1777537569551,30.96,76126.08,6.3,-0.47081,0.00019,27.37679]
[1777537574289,30.96,76121.53,6.3,-0.47166,0.00019,27.37936]
[1777537574572,30.96,76121.53,6.3,-0.47166,0.00019,27.37936]
[1777537575929,30.95,76121.58,6.3,-0.47165,0.00019,27.37933]
[1777537575975,30.95,76121.58,6.3,-0.47165,0.00019,27.37933]
[1777537576019,30.95,76121.58,6.3,-0.47165,0.00019,27.37933]
[1777537576207,30.95,76121.58,6.3,-0.47165,0.00019,27.37933]
[1777537576096,30.95,76119.64,6.3,-0.47201,0.00019,27.38039]
[1777537576312,30.95,76119.64,6.3,-0.47201,0.00019,27.38039]
[1777537576599,30.95,76108.48,6.3,-0.4741,0.00019,27.38608]
[1777537581635,30.93,76104.4,6.3,-0.47485,0.00019,27.38792]
[1777537585965,30.91,76102.94,6.3,-0.47512,0.00019,27.38854]
[1777537587222,30.9,76103.44,6.3,-0.47502,0.00019,27.3883]
[1777537587876,30.9,76098.2,6.3,-0.476,0.00019,27.39057]
[1777537588162,30.9,76098.2,6.3,-0.476,0.00019,27.39057]
[1777537593718,30.9,76097.3,6.3,-0.47617,0.00019,27.38774]
[1777537595576,30.9,76098.52,6.3,-0.47594,0.00019,27.38723]
[1777537595601,30.9,76098.52,6.3,-0.47594,0.00019,27.38723]
[1777537595974,30.9,76098.52,6.3,-0.47594,0.00019,27.38723]
[1777537596118,30.9,76098.52,6.3,-0.47594,0.00019,27.38723]
[1777537596135,30.9,76089.78,6.3,-0.47757,0.00019,27.39065]
[1777537597420,30.9,76084.59,6.3,-0.47855,0.00019,27.39246]
[1777537597570,30.9,76084.59,6.3,-0.47855,0.00019,27.39246]
[1777537602781,30.9,76083.54,6.3,-0.47874,0.00019,27.39281]
[1777537604480,30.9,76082.08,6.3,-0.47902,0.00019,27.39328]
[1777537604798,30.89,76075.14,6.3,-0.48032,0.00019,27.39534]
[1777537605938,30.89,76075.14,6.3,-0.48032,0.00019,27.39534]
[1777537611847,30.86,76066.28,6.3,-0.48197,0.00019,27.39753]
[1777537613056,30.86,76066.28,6.3,-0.48197,0.00019,27.39753]
[1777537613057,30.86,76066.28,6.3,-0.48197,0.00019,27.39753]
[1777537618896,30.85,76064.46,6.3,-0.48231,0.00019,27.39792]
[1777537620825,30.85,76064.46,6.3,-0.48231,0.00019,27.39792]
[1777537623380,30.84,76063.66,6.3,-0.48246,0.00019,27.39808]
[1777537623432,30.84,76063.66,6.3,-0.48246,0.00019,27.39808]
[1777537623931,30.84,76061.53,6.3,-0.48286,0.00019,27.39851]
[1777537628966,30.83,76054.21,6.3,-0.48424,0.00019,27.39977]
[1777537631205,30.83,76054.16,6.3,-0.48425,0.00019,27.39978]
[1777537631306,30.83,76054.0,6.3,-0.48428,0.00019,27.3998]
[1777537632994,30.83,76059.57,6.3,-0.48323,0.00019,27.39887]
[1777537635082,30.82,76059.87,6.3,-0.48317,0.00019,27.39882]
[1777537637446,30.77,76060.68,6.3,-0.48301,0.00019,27.39863]
[1777537643064,30.74,76057.66,6.3,-0.48357,0.00019,27.39917]
[1777537647773,30.74,76060.43,6.3,-0.48305,0.00019,27.39866]
[1777537652671,30.73,76060.79,6.3,-0.48298,0.00019,27.39539]
[1777537653148,30.73,76060.79,6.3,-0.48298,0.00019,27.39539]
[1777537653282,30.73,76060.79,6.3,-0.48298,0.00019,27.39539]
[1777537656207,30.72,76060.6,6.3,-0.48301,0.00019,27.39543]
[1777537656374,30.72,76059.29,6.3,-0.48326,0.00019,27.39567]
[1777537657215,30.72,76059.29,6.3,-0.48326,0.00019,27.39567]
[1777537657344,30.72,76058.11,6.3,-0.48348,0.00019,27.39589]
[1777537657724,30.72,76058.11,6.3,-0.48348,0.00019,27.39589]
[1777537658169,30.72,76055.35,6.3,-0.484,0.00019,27.39635]
[1777537663204,30.71,76056.02,6.3,-0.48388,0.00019,27.39624]
[1777537668239,30.71,76056.45,6.3,-0.48379,0.00019,27.39617]
[1777537671115,30.7,76056.82,6.3,-0.48372,0.00019,27.3961]
[1777537671234,30.7,76056.82,6.3,-0.48372,0.00019,27.3961]
[1777537671392,30.7,76055.29,6.3,-0.48401,0.00019,27.39635]
[1777537671535,30.7,76055.29,6.3,-0.48401,0.00019,27.39635]
[1777537671599,30.7,76055.29,6.3,-0.48401,0.00019,27.39635]
[1777537671605,30.7,76055.29,6.3,-0.48401,0.00019,27.39635]
[1777537672267,30.7,76049.48,6.3,-0.48511,0.00019,27.39718]
[1777537677302,30.7,76047.97,6.3,-0.4854,0.00019,27.39736]
[1777537682337,30.7,76041.84,6.3,-0.48655,0.00019,27.39795]
[1777537682789,30.7,76041.84,6.3,-0.48655,0.00019,27.39795]
[1777537683344,30.7,76043.38,6.3,-0.48626,0.00019,27.39782]
[1777537683570,30.7,76043.38,6.3,-0.48626,0.00019,27.39782]
[1777537683683,30.7,76043.38,6.3,-0.48626,0.00019,27.39782]
[1777537684895,30.69,76048.72,6.3,-0.48525,0.00019,27.39727]
[1777537684925,30.69,76048.72,6.3,-0.48525,0.00019,27.39727]
[1777537691295,30.69,76051.28,6.3,-0.48477,0.00019,27.39694]
[1777537691320,30.69,76051.28,6.3,-0.48477,0.00019,27.39694]
[1777537691371,30.69,76051.28,6.3,-0.48477,0.00019,27.39694]
[1777537691590,30.69,76051.63,6.3,-0.4847,0.00019,27.3969]
[1777537691596,30.69,76051.63,6.3,-0.4847,0.00019,27.3969]
[1777537691597,30.69,76051.63,6.3,-0.4847,0.00019,27.3969]
[1777537691690,30.69,76052.81,6.3,-0.48448,0.00019,27.39673]
[1777537692407,30.69,76058.47,6.3,-0.48341,0.00019,27.39581]
[1777537693394,30.69,76058.47,6.3,-0.48341,0.00019,27.39581]
[1777537693414,30.69,76059.55,6.3,-0.48321,0.00019,27.39561]
[1777537697533,30.69,76059.23,6.3,-0.48327,0.00019,27.39567]
[1777537702431,30.68,76059.4,6.3,-0.48323,0.00019,27.39563]
[1777537702502,30.68,76059.4,6.3,-0.48323,0.00019,27.39563]
[1777537702519,30.68,76059.4,6.3,-0.48323,0.00019,27.39563]
[1777537702534,30.68,76057.91,6.3,-0.48351,0.00019,27.3959]
[1777537703639,30.68,76057.91,6.3,-0.48351,0.00019,27.3959]
[1777537703725,30.68,76057.91,6.3,-0.48351,0.00019,27.3959]
[1777537703740,30.68,76052.24,6.3,-0.48459,0.00019,27.39681]
[1777537710086,30.68,76053.35,6.3,-0.48438,0.00019,27.39664]
[1777537715571,30.67,76054.26,6.3,-0.4842,0.00019,27.39331]
[1777537720606,30.67,76053.16,6.3,-0.48441,0.00019,27.39348]
[1777537725642,30.67,76051.57,6.3,-0.48471,0.00019,27.3937]
[1777537730677,30.67,76049.54,6.3,-0.48509,0.00019,27.39397]
[1777537735713,30.67,76050.35,6.3,-0.48494,0.00019,27.39387]
[1777537740747,30.66,76049.78,6.3,-0.48505,0.00019,27.39394]
[1777537745782,30.66,76049.4,6.3,-0.48512,0.00019,27.39399]
[1777537750818,30.66,76051.71,6.3,-0.48468,0.00019,27.39368]
[1777537755854,30.66,76049.48,6.3,-0.4851,0.00019,27.39397]
[1777537760887,30.66,76049.87,6.3,-0.48503,0.00019,27.39392]
[1777537765923,30.65,76049.33,6.3,-0.48513,0.00019,27.39399]
[1777537770960,30.65,76049.73,6.3,-0.48506,0.00019,27.39394]
[1777537775993,30.65,76051.6,6.3,-0.4847,0.00019,27.3905]
[1777537779255,30.65,76051.34,6.3,-0.48475,0.00019,27.39053]
[1777537779264,30.65,76051.34,6.3,-0.48475,0.00019,27.39053]
[1777537781971,30.65,76055.39,6.3,-0.48398,0.00019,27.38993]
[1777537787070,30.64,76052.57,6.3,-0.48452,0.00019,27.39036]
[1777537791147,30.64,76053.21,6.3,-0.4844,0.00019,27.39026]
[1777537794396,30.64,76052.61,6.3,-0.48451,0.00019,27.39035]
[1777537797705,30.64,76049.1,6.3,-0.48517,0.00019,27.39082]
[1777537797830,30.64,76049.1,6.3,-0.48517,0.00019,27.39082]
[1777537802879,30.63,76048.61,6.3,-0.48527,0.00019,27.39088]
[1777537803841,30.63,76049.63,6.3,-0.48507,0.00019,27.39075]
[1777537809021,30.62,76048.36,6.3,-0.48531,0.00019,27.39091]
[1777537814260,30.62,76048.6,6.3,-0.48527,0.00019,27.39088]
[1777537819295,30.61,76048.03,6.3,-0.48537,0.00019,27.39094]
[1777537824330,30.57,76049.01,6.3,-0.48518,0.00019,27.39081]
[1777537829365,30.54,76051.25,6.3,-0.48475,0.00019,27.39051]
[1777537831122,30.54,76050.93,6.3,-0.48481,0.00019,27.39055]
[1777537832386,30.54,76040.64,6.3,-0.48677,0.00019,27.38844]
[1777537834802,30.54,76038.53,6.3,-0.48717,0.00019,27.38858]
[1777537836216,30.54,76036.6,6.3,-0.48754,0.00019,27.38868]
[1777537836231,30.54,76036.6,6.3,-0.48754,0.00019,27.38868]
[1777537836414,30.54,76035.01,6.3,-0.48784,0.00019,27.38875]
[1777537837563,30.54,76034.31,6.3,-0.48797,0.00019,27.38877]
[1777537838427,30.54,76042.25,6.3,-0.48646,0.00019,27.38831]
[1777537838733,30.54,76042.25,6.3,-0.48646,0.00019,27.38831]
[1777537844470,30.53,76047.11,6.3,-0.48554,0.00019,27.38783]
[1777537846980,30.53,76042.5,6.3,-0.48641,0.00019,27.38829]
[1777537850243,30.53,76036.42,6.3,-0.48757,0.00019,27.38869]
[1777537855556,30.51,76029.7,6.3,-0.48885,0.00019,27.38886]
[1777537858069,30.51,76029.79,6.3,-0.48883,0.00019,27.38886]
[1777537858100,30.51,76029.79,6.3,-0.48883,0.00019,27.38886]
[1777537859847,30.51,76024.88,6.3,-0.48977,0.00019,27.38881]
[1777537860333,30.51,76024.88,6.3,-0.48977,0.00019,27.38881]
[1777537863212,30.51,76019.87,6.3,-0.49072,0.00019,27.38861]
[1777537863428,30.51,76019.66,6.3,-0.49076,0.00019,27.3886]
[1777537863607,30.51,76025.13,6.3,-0.48972,0.00019,27.38882]
[1777537868642,30.51,76028.07,6.3,-0.48916,0.00019,27.38886]
[1777537873677,30.51,76028.67,6.3,-0.48904,0.00019,27.38886]
[1777537878712,30.51,76028.96,6.3,-0.48899,0.00019,27.38886]
[1777537879833,30.51,76028.96,6.3,-0.48899,0.00019,27.38886]
[1777537885761,30.5,76025.86,6.3,-0.48958,0.00019,27.38883]
[1777537890799,30.5,76026.05,6.3,-0.48954,0.00019,27.38884]
[1777537894962,30.5,76026.05,6.3,-0.48954,0.00019,27.38565]
[1777537895007,30.5,76025.4,6.3,-0.48967,0.00019,27.38563]
[1777537898856,30.5,76018.73,6.3,-0.49094,0.00019,27.38535]
[1777537903913,30.5,76020.52,6.3,-0.4906,0.00019,27.38545]
[1777537904979,30.5,76021.4,6.3,-0.49043,0.00019,27.3855]
[1777537905080,30.5,76022.39,6.3,-0.49024,0.00019,27.38554]
[1777537910940,30.5,76021.34,6.3,-0.49044,0.00019,27.38549]
[1777537915975,30.5,76023.03,6.3,-0.49012,0.00019,27.38556]
[1777537921012,30.5,76024.11,6.3,-0.48991,0.00019,27.3856]
[1777537926385,30.49,76026.58,6.3,-0.48944,0.00019,27.38565]
[1777537926481,30.49,76026.58,6.3,-0.48944,0.00019,27.38565]
[1777537929068,30.49,76032.77,6.3,-0.48826,0.00019,27.38562]
[1777537934104,30.49,76031.52,6.3,-0.4885,0.00019,27.38565]
[1777537938768,30.49,76030.25,6.3,-0.48874,0.00019,27.38566]
[1777537938793,30.49,76030.25,6.3,-0.48874,0.00019,27.38566]
[1777537938830,30.49,76030.25,6.3,-0.48874,0.00019,27.38566]
[1777537944174,30.48,76037.41,6.3,-0.48738,0.00019,27.38544]
[1777537949208,30.46,76036.51,6.3,-0.48755,0.00019,27.38548]
[1777537951658,30.46,76035.02,6.3,-0.48783,0.00019,27.38235]
[1777537957264,30.46,76035.55,6.3,-0.48773,0.00019,27.38233]
[1777537961978,30.46,76035.24,6.3,-0.48779,0.00019,27.38234]
[1777537967335,30.45,76035.58,6.3,-0.48773,0.00019,27.38233]
[1777537972370,30.45,76036.29,6.3,-0.48759,0.00019,27.3823]
[1777537976428,30.45,76036.39,6.3,-0.48757,0.00019,27.38229]
[1777537982632,30.45,76038.19,6.3,-0.48723,0.00019,27.3822]
[1777537986764,30.45,76035.95,6.3,-0.48766,0.00019,27.38231]
[1777537992510,30.44,76036.38,6.3,-0.48757,0.00019,27.38229]
[1777537992949,30.44,76036.38,6.3,-0.48757,0.00019,27.38229]
[1777537998552,30.44,76037.43,6.3,-0.48737,0.00019,27.38224]
[1777538002495,30.44,76036.76,6.3,-0.4875,0.00019,27.38227]
[1777538007404,30.44,76037.31,6.3,-0.4874,0.00019,27.38225]
[1777538012650,30.44,76036.84,6.3,-0.48749,0.00019,27.37908]
[1777538013445,30.44,76036.84,6.3,-0.48749,0.00019,27.37908]
[1777538013549,30.44,76036.84,6.3,-0.48749,0.00019,27.37908]
[1777538013638,30.44,76036.84,6.3,-0.48749,0.00019,27.37908]
[1777538013656,30.44,76040.23,6.3,-0.48684,0.00019,27.37887]
[1777538016243,30.44,76043.25,6.3,-0.48626,0.00019,27.37862]
[1777538016265,30.44,76043.25,6.3,-0.48626,0.00019,27.37862]
[1777538016516,30.44,76043.25,6.3,-0.48626,0.00019,27.37862]
[1777538016643,30.44,76043.25,6.3,-0.48626,0.00019,27.37862]
[1777538016678,30.44,76049.54,6.3,-0.48506,0.00019,27.37792]
[1777538018016,30.43,76050.71,6.3,-0.48484,0.00019,27.37776]
[1777538018154,30.43,76050.71,6.3,-0.48484,0.00019,27.37776]
[1777538022216,30.43,76050.74,6.3,-0.48483,0.00019,27.37776]
[1777538023212,30.43,76050.58,6.3,-0.48486,0.00019,27.37778]
[1777538023594,30.43,76050.58,6.3,-0.48486,0.00019,27.37778]
[1777538023819,30.43,76050.58,6.3,-0.48486,0.00019,27.37778]
[1777538024572,30.43,76050.58,6.3,-0.48486,0.00019,27.37778]
[1777538024609,30.42,76057.97,6.3,-0.48345,0.00019,27.37659]
[1777538024857,30.42,76057.97,6.3,-0.48345,0.00019,27.37659]
[1777538024862,30.42,76057.97,6.3,-0.48345,0.00019,27.37659]
[1777538025087,30.42,76057.97,6.3,-0.48345,0.00019,27.37659]
[1777538025314,30.42,76057.97,6.3,-0.48345,0.00019,27.37659]
[1777538025408,30.42,76057.97,6.3,-0.48345,0.00019,27.37659]
[1777538026604,30.41,76063.37,6.3,-0.48242,0.00019,27.3755]
[1777538027591,30.4,76064.65,6.3,-0.48217,0.00019,27.37521]
[1777538032488,30.37,76067.97,6.3,-0.48153,0.00019,27.3744]
[1777538035749,30.33,76068.5,6.3,-0.48142,0.00019,27.37424]
[1777538035763,30.33,76068.5,6.3,-0.48142,0.00019,27.37424]
[1777538035774,30.33,76068.5,6.3,-0.48142,0.00019,27.37424]
[1777538036023,30.33,76068.5,6.3,-0.48142,0.00019,27.37424]
[1777538038021,30.31,76070.06,6.3,-0.48112,0.00019,27.37382]
[1777538038089,30.31,76070.06,6.3,-0.48112,0.00019,27.37382]
[1777538038811,30.3,76070.49,6.3,-0.48103,0.00019,27.3737]
[1777538039144,30.3,76070.49,6.3,-0.48103,0.00019,27.3737]
[1777538039317,30.3,76070.49,6.3,-0.48103,0.00019,27.3737]
[1777538039840,30.29,76078.88,6.3,-0.47942,0.00019,27.37124]
[1777538044109,30.29,76082.32,6.3,-0.47877,0.00019,27.3701]
[1777538046658,30.28,76083.02,6.3,-0.47863,0.00019,27.36985]
[1777538048716,30.28,76083.75,6.3,-0.47849,0.00019,27.36959]
[1777538053941,30.27,76084.39,6.3,-0.47836,0.00019,27.36935]
[1777538057077,30.27,76082.92,6.3,-0.47864,0.00019,27.36986]
[1777538065023,30.25,76083.61,6.3,-0.4785,0.00019,27.3696]
[1777538070058,30.25,76083.02,6.3,-0.47862,0.00019,27.3698]
[1777538075093,30.24,76072.92,6.3,-0.48055,0.00019,27.36978]
[1777538078239,30.24,76069.45,6.3,-0.48121,0.00019,27.37072]
[1777538084157,30.23,76067.83,6.3,-0.48152,0.00019,27.37113]
[1777538085229,30.23,76067.83,6.3,-0.48152,0.00019,27.37113]
[1777538085288,30.23,76067.83,6.3,-0.48152,0.00019,27.37113]
[1777538085889,30.23,76066.23,6.3,-0.48183,0.00019,27.37152]
[1777538091207,30.23,76061.78,6.3,-0.48268,0.00019,27.37253]
[1777538093026,30.23,76062.01,6.3,-0.48264,0.00019,27.37248]
[1777538097263,30.22,76063.97,6.3,-0.48226,0.00019,27.37205]
[1777538098071,30.22,76065.05,6.3,-0.48205,0.00019,27.3718]
[1777538103290,30.22,76071.82,6.3,-0.48075,0.00019,27.37007]
[1777538105307,30.22,76064.36,6.3,-0.48219,0.00019,27.37195]
[1777538107527,30.22,76064.02,6.3,-0.48225,0.00019,27.37203]
[1777538109788,30.21,76063.93,6.3,-0.48227,0.00019,27.37205]
[1777538115796,30.21,76068.79,6.3,-0.48133,0.00019,27.37087]
[1777538125448,30.2,76064.81,6.3,-0.4821,0.00019,27.37184]
[1777538130483,30.2,76064.91,6.3,-0.48208,0.00019,27.37181]
[1777538132252,30.2,76064.68,6.3,-0.48212,0.00019,27.36867]
[1777538137532,30.19,76063.43,6.3,-0.48236,0.00019,27.36895]
[1777538140397,30.19,76062.59,6.3,-0.48252,0.00019,27.36914]
[1777538140416,30.19,76062.59,6.3,-0.48252,0.00019,27.36914]
[1777538142380,30.19,76059.3,6.3,-0.48315,0.00019,27.36982]
[1777538147612,30.19,76058.85,6.3,-0.48324,0.00019,27.36991]
[1777538150600,30.19,76062.0,6.3,-0.48263,0.00019,27.36926]
[1777538156665,30.19,76062.32,6.3,-0.48257,0.00019,27.36919]
[1777538161700,30.18,76060.83,6.3,-0.48286,0.00019,27.3695]
[1777538166735,30.18,76060.63,6.3,-0.48289,0.00019,27.36954]
[1777538168637,30.18,76060.6,6.3,-0.4829,0.00019,27.36955]
[1777538173784,30.18,76056.26,6.3,-0.48373,0.00019,27.37038]
[1777538178819,30.17,76056.79,6.3,-0.48363,0.00019,27.37029]
[1777538185868,30.16,76057.11,6.3,-0.48357,0.00019,27.37022]
[1777538190904,30.16,76058.87,6.3,-0.48323,0.00019,27.36989]
[1777538196946,30.16,76059.01,6.3,-0.4832,0.00019,27.36666]
[1777538201981,30.16,76059.95,6.3,-0.48302,0.00019,27.36647]
[1777538207016,30.15,76059.81,6.3,-0.48305,0.00019,27.3665]
[1777538212189,30.15,76059.09,6.3,-0.48318,0.00019,27.36664]
[1777538221745,30.15,76059.86,6.3,-0.48304,0.00019,27.36649]
[1777538222121,30.14,76065.49,6.3,-0.48195,0.00019,27.36524]
[1777538223250,30.14,76065.49,6.3,-0.48195,0.00019,27.36524]
[1777538225741,30.14,76067.47,6.3,-0.48157,0.00019,27.36476]
[1777538225967,30.14,76066.87,6.3,-0.48168,0.00019,27.3649]
[1777538227432,30.14,76063.85,6.3,-0.48227,0.00019,27.36562]
[1777538227552,30.14,76063.85,6.3,-0.48227,0.00019,27.36562]
[1777538229169,30.14,76058.06,6.3,-0.48338,0.00019,27.36684]
[1777538231694,30.14,76058.2,6.3,-0.48335,0.00019,27.36681]
[1777538237226,30.14,76057.44,6.3,-0.4835,0.00019,27.36695]
[1777538242261,30.13,76058.45,6.3,-0.4833,0.00019,27.36676]
[1777538247296,30.13,76061.42,6.3,-0.48273,0.00019,27.36615]
[1777538248877,30.13,76061.42,6.3,-0.48273,0.00019,27.36615]
[1777538249558,30.13,76061.57,6.3,-0.4827,0.00019,27.36612]
[1777538255352,30.13,76064.47,6.3,-0.48214,0.00019,27.36227]
[1777538260387,30.13,76066.47,6.3,-0.48176,0.00019,27.36179]
[1777538265422,30.12,76067.85,6.3,-0.48149,0.00019,27.36144]
[1777538270457,30.12,76067.9,6.3,-0.48148,0.00019,27.36143]
[1777538277506,30.12,76067.99,6.3,-0.48146,0.00019,27.3614]
[1777538279991,30.11,76067.99,6.3,-0.48146,0.00019,27.3614]
[1777538285562,30.11,76065.45,6.3,-0.48195,0.00019,27.36203]
[1777538289699,30.11,76065.38,6.3,-0.48196,0.00019,27.36205]
[1777538296639,30.11,76066.47,6.3,-0.48175,0.00019,27.36178]
[1777538302681,30.1,76066.24,6.3,-0.4818,0.00019,27.36183]
[1777538307715,30.1,76066.77,6.3,-0.48169,0.00019,27.3617]
[1777538312751,30.1,76066.84,6.3,-0.48168,0.00019,27.35848]
[1777538317787,30.1,76070.89,6.3,-0.4809,0.00019,27.35742]
[1777538320876,30.1,76070.6,6.3,-0.48095,0.00019,27.3575]
[1777538326868,30.09,76075.01,6.3,-0.4801,0.00019,27.35623]
[1777538327075,30.09,76075.11,6.3,-0.48008,0.00019,27.3562]
[1777538327235,30.09,76075.11,6.3,-0.48008,0.00019,27.3562]
[1777538328687,30.09,76078.39,6.3,-0.47945,0.00019,27.35518]
[1777538328862,30.09,76083.23,6.3,-0.47852,0.00019,27.35354]
[1777538330660,30.09,76084.51,6.3,-0.47827,0.00019,27.35308]
[1777538330726,30.09,76084.51,6.3,-0.47827,0.00019,27.35308]
[1777538330882,30.09,76084.51,6.3,-0.47827,0.00019,27.35308]
[1777538330946,30.09,76084.51,6.3,-0.47827,0.00019,27.35308]
[1777538333687,30.09,76089.8,6.3,-0.47725,0.00019,27.35108]
[1777538333915,30.09,76089.8,6.3,-0.47725,0.00019,27.35108]
[1777538334091,30.09,76091.51,6.3,-0.47692,0.00019,27.35039]
[1777538334103,30.09,76091.51,6.3,-0.47692,0.00019,27.35039]
[1777538334273,30.09,76091.51,6.3,-0.47692,0.00019,27.35039]
[1777538334306,30.09,76091.51,6.3,-0.47692,0.00019,27.35039]
[1777538334905,30.09,76101.1,6.3,-0.47507,0.00019,27.3462]
[1777538339981,30.09,76105.56,6.3,-0.47421,0.00019,27.34404]
[1777538345194,30.09,76106.01,6.3,-0.47412,0.00019,27.34382]
[1777538345249,30.09,76106.01,6.3,-0.47412,0.00019,27.34382]
[1777538345418,30.09,76106.01,6.3,-0.47412,0.00019,27.34382]
[1777538347162,30.09,76099.16,6.3,-0.47544,0.00019,27.34709]
[1777538356052,30.09,76100.6,6.3,-0.47516,0.00019,27.34642]
[1777538357875,30.09,76101.24,6.3,-0.47504,0.00019,27.34612]
[1777538363100,30.09,76101.85,6.3,-0.47492,0.00019,27.34583]
[1777538368268,30.09,76101.99,6.3,-0.4749,0.00019,27.34577]
[1777538368822,30.09,76101.99,6.3,-0.4749,0.00019,27.34577]
[1777538374178,30.09,76099.09,6.3,-0.47545,0.00019,27.34391]
[1777538379213,30.09,76094.93,6.3,-0.47626,0.00019,27.34575]
[1777538384248,30.09,76094.81,6.3,-0.47628,0.00019,27.3458]
[1777538389283,30.09,76093.52,6.3,-0.47653,0.00019,27.34635]
[1777538394318,30.08,76096.02,6.3,-0.47604,0.00019,27.34528]
[1777538399353,30.08,76096.8,6.3,-0.47589,0.00019,27.34493]
[1777538404388,30.08,76095.8,6.3,-0.47609,0.00019,27.34537]
[1777538408905,30.08,76094.29,6.3,-0.47638,0.00019,27.34602]
[1777538408912,30.08,76092.18,6.3,-0.47678,0.00019,27.3469]
[1777538409794,30.08,76092.18,6.3,-0.47678,0.00019,27.3469]
[1777538409867,30.08,76092.18,6.3,-0.47678,0.00019,27.3469]
[1777538411437,30.08,76080.72,6.3,-0.47899,0.00019,27.35119]
[1777538412930,30.08,76080.72,6.3,-0.47899,0.00019,27.35119]
[1777538418486,30.08,76082.08,6.3,-0.47873,0.00019,27.35072]
[1777538419286,30.08,76082.08,6.3,-0.47873,0.00019,27.35072]
[1777538419314,30.08,76082.08,6.3,-0.47873,0.00019,27.35072]
[1777538419493,30.08,76083.55,6.3,-0.47845,0.00019,27.35021]
[1777538420500,30.08,76089.16,6.3,-0.47736,0.00019,27.3481]
[1777538425535,30.08,76088.93,6.3,-0.47741,0.00019,27.34819]
[1777538430569,30.07,76088.98,6.3,-0.4774,0.00019,27.34817]
[1777538435606,30.07,76087.02,6.3,-0.47777,0.00019,27.34572]
[1777538436588,30.07,76087.02,6.3,-0.47777,0.00019,27.34572]
[1777538436871,30.07,76087.02,6.3,-0.47777,0.00019,27.34572]
[1777538436903,30.07,76087.02,6.3,-0.47777,0.00019,27.34572]
[1777538439139,30.07,76093.9,6.3,-0.47645,0.00019,27.34297]
[1777538440641,30.07,76097.47,6.3,-0.47576,0.00019,27.34141]
[1777538445680,30.07,76102.74,6.3,-0.47474,0.00019,27.33897]
[1777538450715,30.06,76106.15,6.3,-0.47408,0.00019,27.33729]
[1777538455750,30.06,76106.4,6.3,-0.47403,0.00019,27.33716]
[1777538460784,30.06,76106.02,6.3,-0.4741,0.00019,27.33734]
[1777538466098,30.06,76108.65,6.3,-0.4736,0.00019,27.336]
[1777538467835,30.06,76101.98,6.3,-0.47488,0.00019,27.33931]
[1777538472132,30.06,76101.77,6.3,-0.47492,0.00019,27.3394]
[1777538477400,30.05,76099.89,6.3,-0.47528,0.00019,27.34027]
[1777538477474,30.05,76099.89,6.3,-0.47528,0.00019,27.34027]
[1777538482940,30.05,76103.21,6.3,-0.47464,0.00019,27.3387]
[1777538487975,30.04,76103.47,6.3,-0.47459,0.00019,27.33856]
[1777538489160,30.04,76103.47,6.3,-0.47459,0.00019,27.33856]
[1777538492393,30.04,76103.78,6.3,-0.47452,0.00019,27.3352]
[1777538492620,30.04,76103.78,6.3,-0.47452,0.00019,27.3352]
[1777538496328,30.04,76110.23,6.3,-0.47328,0.00019,27.33192]
[1777538498925,30.04,76110.76,6.3,-0.47318,0.00019,27.33164]
[1777538504088,30.04,76110.76,6.3,-0.47318,0.00019,27.33164]
[1777538505108,30.04,76110.76,6.3,-0.47318,0.00019,27.33164]
[1777538510944,30.04,76111.42,6.3,-0.47305,0.00019,27.33128]
[1777538516172,30.03,76111.1,6.3,-0.47311,0.00019,27.33145]
[1777538521207,30.03,76106.23,6.3,-0.47405,0.00019,27.33397]
[1777538526242,30.03,76104.23,6.3,-0.47443,0.00019,27.33496]
[1777538531277,30.03,76105.53,6.3,-0.47418,0.00019,27.33431]
[1777538536312,30.03,76107.4,6.3,-0.47382,0.00019,27.33336]
[1777538541346,30.03,76107.33,6.3,-0.47383,0.00019,27.3334]
[1777538546390,30.02,76111.42,6.3,-0.47304,0.00019,27.33125]
[1777538551417,30.02,76106.62,6.3,-0.47397,0.00019,27.33055]
[1777538557459,30.02,76105.83,6.3,-0.47412,0.00019,27.33094]
[1777538562494,30.02,76105.43,6.3,-0.47419,0.00019,27.33114]
[1777538565243,30.02,76104.78,6.3,-0.47432,0.00019,27.33146]
[1777538570551,30.02,76106.3,6.3,-0.47402,0.00019,27.3307]
[1777538575586,30.02,76105.67,6.3,-0.47415,0.00019,27.33101]
[1777538580621,30.02,76105.26,6.3,-0.47422,0.00019,27.33122]
[1777538585656,30.01,76105.67,6.3,-0.47414,0.00019,27.33101]
[1777538590691,30.01,76105.49,6.3,-0.47418,0.00019,27.3311]
[1777538595726,30.01,76105.7,6.3,-0.47414,0.00019,27.33099]
[1777538600761,30.01,76105.62,6.3,-0.47415,0.00019,27.33103]
[1777538606803,30.01,76105.63,6.3,-0.47415,0.00019,27.33102]
[1777538611845,30.01,76106.87,6.3,-0.47391,0.00019,27.32719]
[1777538616880,30.01,76108.47,6.3,-0.4736,0.00019,27.32637]
[1777538621915,30.01,76108.1,6.3,-0.47367,0.00019,27.32656]
[1777538626951,30.01,76108.24,6.3,-0.47364,0.00019,27.32649]
[1777538631986,30.01,76106.49,6.3,-0.47398,0.00019,27.32738]
[1777538637011,30.01,76106.25,6.3,-0.47403,0.00019,27.3275]
[1777538637096,30.01,76106.25,6.3,-0.47403,0.00019,27.3275]
[1777538637109,30.01,76105.99,6.3,-0.47408,0.00019,27.32764]
[1777538638035,30.01,76099.6,6.3,-0.47531,0.00019,27.33072]
[1777538643070,30.01,76097.62,6.3,-0.4757,0.00019,27.33162]
[1777538648105,30.01,76097.14,6.3,-0.47579,0.00019,27.33184]
[1777538651980,30.01,76095.33,6.3,-0.47614,0.00019,27.33263]
[1777538657167,30.01,76093.95,6.3,-0.47641,0.00019,27.33323]
[1777538662203,30.01,76093.68,6.3,-0.47646,0.00019,27.33334]
[1777538662623,30.01,76093.68,6.3,-0.47646,0.00019,27.33334]
[1777538663210,30.01,76093.66,6.3,-0.47646,0.00019,27.33335]
[1777538668245,30.01,76093.06,6.3,-0.47658,0.00019,27.3336]
[1777538668658,30.01,76093.06,6.3,-0.47658,0.00019,27.3336]
[1777538668755,30.01,76093.06,6.3,-0.47658,0.00019,27.3336]
[1777538669252,30.01,76091.36,6.3,-0.47691,0.00019,27.33431]
[1777538670045,30.01,76091.36,6.3,-0.47691,0.00019,27.33431]
[1777538675293,30.01,76085.6,6.3,-0.47802,0.00019,27.33336]
[1777538680351,30.01,76085.73,6.3,-0.47799,0.00019,27.33331]
[1777538680409,30.01,76085.85,6.3,-0.47797,0.00019,27.33327]
[1777538683350,30.01,76092.13,6.3,-0.47676,0.00019,27.33079]
[1777538687362,30.01,76093.66,6.3,-0.47646,0.00019,27.33015]
[1777538687365,30.01,76093.66,6.3,-0.47646,0.00019,27.33015]
[1777538687889,30.01,76095.08,6.3,-0.47618,0.00019,27.32954]
[1777538688385,30.01,76101.01,6.3,-0.47504,0.00019,27.32685]
[1777538690667,30.01,76105.47,6.3,-0.47418,0.00019,27.32469]
[1777538692690,30.01,76105.56,6.3,-0.47416,0.00019,27.32464]
[1777538698457,30.01,76103.75,6.3,-0.47451,0.00019,27.32553]
[1777538704498,30.0,76103.89,6.3,-0.47448,0.00019,27.32546]
[1777538712116,30.0,76106.28,6.3,-0.47402,0.00019,27.32426]
[1777538714243,30.0,76109.04,6.3,-0.47348,0.00019,27.32284]
[1777538717481,30.0,76112.55,6.3,-0.4728,0.00019,27.32096]
[1777538722831,30.0,76109.35,6.3,-0.47342,0.00019,27.32267]
[1777538729674,29.99,76106.17,6.3,-0.47403,0.00019,27.3243]
[1777538730519,29.99,76106.17,6.3,-0.47403,0.00019,27.3243]
[1777538730776,29.99,76106.17,6.3,-0.47403,0.00019,27.3243]
[1777538736723,29.99,76100.86,6.3,-0.47506,0.00019,27.32368]
[1777538741674,29.98,76100.59,6.3,-0.47511,0.00019,27.3238]
[1777538741758,29.98,76098.79,6.3,-0.47545,0.00019,27.32464]
[1777538746793,29.98,76099.4,6.3,-0.47534,0.00019,27.32436]
[1777538748312,29.98,76099.4,6.3,-0.47534,0.00019,27.32436]
[1777538748362,29.98,76097.05,6.3,-0.47579,0.00019,27.32543]
[1777538749182,29.98,76097.05,6.3,-0.47579,0.00019,27.32543]
[1777538754849,29.98,76101.85,6.3,-0.47486,0.00019,27.3232]
[1777538759884,29.98,76101.77,6.3,-0.47488,0.00019,27.32323]
[1777538764919,29.98,76101.4,6.3,-0.47495,0.00019,27.3234]
[1777538768040,29.98,76100.74,6.3,-0.47507,0.00019,27.32372]
[1777538768223,29.98,76100.74,6.3,-0.47507,0.00019,27.32372]
[1777538768313,29.98,76100.6,6.3,-0.4751,0.00019,27.32378]
[1777538771968,29.98,76093.63,6.3,-0.47645,0.00019,27.3269]
[1777538774862,29.98,76094.05,6.3,-0.47637,0.00019,27.32672]
[1777538775220,29.98,76094.05,6.3,-0.47637,0.00019,27.32672]
[1777538780215,29.98,76091.69,6.3,-0.47683,0.00019,27.32772]
[1777538780367,29.98,76091.69,6.3,-0.47683,0.00019,27.32772]
[1777538780559,29.98,76091.69,6.3,-0.47683,0.00019,27.32772]
[1777538780500,29.98,76090.9,6.3,-0.47698,0.00019,27.32804]
[1777538781495,29.98,76098.91,6.3,-0.47543,0.00019,27.32457]
[1777538782037,29.98,76108.16,6.3,-0.47364,0.00019,27.32004]
[1777538785153,29.98,76107.9,6.3,-0.47369,0.00019,27.32018]
[1777538785255,29.98,76107.9,6.3,-0.47369,0.00019,27.32018]
[1777538787135,29.98,76109.63,6.3,-0.47336,0.00019,27.31928]
[1777538793115,29.97,76113.56,6.3,-0.47259,0.00019,27.31393]
[1777538803185,29.96,76112.9,6.3,-0.47271,0.00019,27.31427]
[1777538808219,29.96,76111.76,6.3,-0.47293,0.00019,27.31488]
[1777538810562,29.96,76111.76,6.3,-0.47293,0.00019,27.31488]
[1777538811241,29.96,76116.81,6.3,-0.47195,0.00019,27.31205]
[1777538817282,29.96,76118.42,6.3,-0.47164,0.00019,27.31112]
[1777538820988,29.96,76117.38,6.3,-0.47184,0.00019,27.31173]
[1777538821087,29.96,76117.38,6.3,-0.47184,0.00019,27.31173]
[1777538821345,29.96,76108.46,6.3,-0.47357,0.00019,27.31664]
[1777538823550,29.96,76104.37,6.3,-0.47436,0.00019,27.31872]
[1777538823566,29.96,76104.37,6.3,-0.47436,0.00019,27.31872]
[1777538823601,29.96,76104.23,6.3,-0.47439,0.00019,27.31879]
[1777538823639,29.96,76104.23,6.3,-0.47439,0.00019,27.31879]
[1777538823652,29.96,76104.23,6.3,-0.47439,0.00019,27.31879]
[1777538823813,29.96,76104.23,6.3,-0.47439,0.00019,27.31879]
[1777538823845,29.96,76104.23,6.3,-0.47439,0.00019,27.31879]
[1777538823854,29.96,76104.23,6.3,-0.47439,0.00019,27.31879]
[1777538824332,29.96,76097.38,6.3,-0.47572,0.00019,27.32203]
[1777538828860,29.96,76093.04,6.3,-0.47656,0.00019,27.32392]
[1777538829228,29.96,76093.04,6.3,-0.47656,0.00019,27.32392]
[1777538829367,29.96,76090.51,6.3,-0.47705,0.00019,27.32497]
[1777538830952,29.96,76093.62,6.3,-0.47644,0.00019,27.32367]
[1777538834329,29.96,76095.39,6.3,-0.4761,0.00019,27.32291]
[1777538834401,29.96,76095.46,6.3,-0.47609,0.00019,27.32288]
[1777538838647,29.96,76096.27,6.3,-0.47593,0.00019,27.32252]
[1777538840733,29.96,76099.42,6.3,-0.47532,0.00019,27.32109]
[1777538846486,29.96,76101.47,6.3,-0.47492,0.00019,27.32013]
[1777538846974,29.96,76101.47,6.3,-0.47492,0.00019,27.32013]
[1777538847025,29.96,76101.47,6.3,-0.47492,0.00019,27.32013]
[1777538852528,29.96,76096.72,6.3,-0.47584,0.00019,27.31912]
[1777538855549,29.96,76090.46,6.3,-0.47705,0.00019,27.32178]
[1777538860584,29.95,76089.83,6.3,-0.47718,0.00019,27.32203]
[1777538861335,29.95,76089.83,6.3,-0.47718,0.00019,27.32203]
[1777538866626,29.95,76094.97,6.3,-0.47618,0.00019,27.31988]
[1777538871451,29.95,76095.17,6.3,-0.47614,0.00019,27.31979]
[1777538874682,29.95,76087.46,6.3,-0.47763,0.00019,27.32296]
[1777538879717,29.95,76088.72,6.3,-0.47739,0.00019,27.32247]
[1777538884752,29.95,76089.01,6.3,-0.47733,0.00019,27.32235]
[1777538889789,29.95,76089.42,6.3,-0.47725,0.00019,27.32219]
[1777538895830,29.94,76090.05,6.3,-0.47713,0.00019,27.32193]
[1777538900866,29.94,76090.59,6.3,-0.47702,0.00019,27.32171]
[1777538903112,29.94,76090.4,6.3,-0.47706,0.00019,27.32179]
[1777538907134,29.94,76088.0,6.3,-0.47752,0.00019,27.32274]
[1777538908570,29.94,76086.99,6.3,-0.47772,0.00019,27.32313]
[1777538913086,29.93,76085.51,6.3,-0.478,0.00019,27.32048]
[1777538918992,29.93,76084.49,6.3,-0.4782,0.00019,27.32085]
[1777538924027,29.92,76080.03,6.3,-0.47906,0.00019,27.32242]
[1777538924710,29.92,76080.03,6.3,-0.47906,0.00019,27.32242]
[1777538925035,29.92,76079.33,6.3,-0.4792,0.00019,27.32266]
[1777538926699,29.92,76079.33,6.3,-0.4792,0.00019,27.32266]
[1777538936112,29.92,76079.85,6.3,-0.4791,0.00019,27.32248]
[1777538940496,29.92,76080.52,6.3,-0.47897,0.00019,27.32225]
[1777538940598,29.92,76079.72,6.3,-0.47912,0.00019,27.32252]
[1777538941847,29.92,76080.04,6.3,-0.47906,0.00019,27.32242]
[1777538942017,29.92,76080.04,6.3,-0.47906,0.00019,27.32242]
[1777538942155,29.92,76073.76,6.3,-0.48028,0.00019,27.32442]
[1777538944326,29.92,76072.63,6.3,-0.4805,0.00019,27.32476]
[1777538949398,29.92,76071.28,6.3,-0.48076,0.00019,27.32515]
[1777538953443,29.92,76068.97,6.3,-0.48121,0.00019,27.32578]
[1777538955242,29.92,76071.21,6.3,-0.48077,0.00019,27.32517]
[1777538959716,29.92,76069.67,6.3,-0.48107,0.00019,27.32559]
[1777538963631,29.92,76068.45,6.3,-0.48131,0.00019,27.32592]
[1777538964308,29.92,76074.22,6.3,-0.48019,0.00019,27.32428]
[1777538965945,29.92,76074.58,6.3,-0.48012,0.00019,27.32417]
[1777538969604,29.92,76074.65,6.3,-0.48011,0.00019,27.32415]
[1777538969699,29.92,76074.81,6.3,-0.48008,0.00019,27.3241]
[1777538972363,29.92,76081.27,6.3,-0.47882,0.00019,27.31879]
[1777538977758,29.92,76080.58,6.3,-0.47895,0.00019,27.31903]
[1777538983491,29.92,76080.24,6.3,-0.47902,0.00019,27.31914]
[1777538985718,29.92,76086.23,6.3,-0.47786,0.00019,27.31698]
[1777538985839,29.92,76087.17,6.3,-0.47767,0.00019,27.31662]
[1777538986862,29.92,76088.39,6.3,-0.47744,0.00019,27.31615]
[1777538987043,29.92,76088.39,6.3,-0.47744,0.00019,27.31615]
[1777538987047,29.92,76088.39,6.3,-0.47744,0.00019,27.31615]
[1777538987320,29.92,76088.39,6.3,-0.47744,0.00019,27.31615]
[1777538987326,29.92,76088.39,6.3,-0.47744,0.00019,27.31615]
[1777538987371,29.92,76088.39,6.3,-0.47744,0.00019,27.31615]
[1777538992504,29.92,76095.18,6.3,-0.47612,0.00019,27.31332]
[1777538994519,29.92,76102.89,6.3,-0.47463,0.00019,27.30976]
[1777538999554,29.92,76102.26,6.3,-0.47475,0.00019,27.31006]
[1777539004589,29.93,76098.2,6.3,-0.47554,0.00019,27.31198]
[1777539009626,29.93,76096.32,6.3,-0.4759,0.00019,27.31283]
[1777539012361,29.93,76096.53,6.3,-0.47586,0.00019,27.31273]
[1777539013171,29.92,76093.08,6.3,-0.47653,0.00019,27.31424]
[1777539017333,29.93,76086.75,6.3,-0.47776,0.00019,27.31679]
[1777539022718,29.93,76084.7,6.3,-0.47816,0.00019,27.31757]
[1777539027754,29.93,76084.34,6.3,-0.47823,0.00019,27.31771]
[1777539032788,29.93,76085.25,6.3,-0.47805,0.00019,27.31417]
[1777539037823,29.94,76084.05,6.3,-0.47828,0.00019,27.31461]
[1777539039885,29.94,76084.34,6.3,-0.47823,0.00019,27.31451]
[1777539039925,29.94,76083.96,6.3,-0.4783,0.00019,27.31465]
[1777539040845,29.94,76078.21,6.3,-0.47942,0.00019,27.31664]
[1777539045880,29.94,76076.04,6.3,-0.47984,0.00019,27.31734]
[1777539050916,29.94,76077.52,6.3,-0.47955,0.00019,27.31687]
[1777539055541,29.94,76075.72,6.3,-0.4799,0.00019,27.31744]
[1777539060046,29.94,76074.44,6.3,-0.48015,0.00019,27.31783]
[1777539066024,29.94,76076.86,6.3,-0.47968,0.00019,27.31708]
[1777539071059,29.94,76075.8,6.3,-0.47989,0.00019,27.31742]
[1777539073107,29.94,76076.86,6.3,-0.47968,0.00019,27.31708]
[1777539073130,29.94,76077.11,6.3,-0.47963,0.00019,27.317]
[1777539079584,29.94,76076.73,6.3,-0.47971,0.00019,27.31713]
[1777539085158,29.95,76078.03,6.3,-0.47946,0.00019,27.31671]
[1777539091199,29.95,76079.24,6.3,-0.47922,0.00019,27.31312]
[1777539096235,29.96,76078.85,6.3,-0.4793,0.00019,27.31325]
[1777539097431,29.96,76078.85,6.3,-0.4793,0.00019,27.31325]
[1777539098249,29.96,76085.2,6.3,-0.47807,0.00019,27.31102]
[1777539099479,29.96,76085.2,6.3,-0.47807,0.00019,27.31102]
[1777539099960,29.96,76086.62,6.3,-0.47779,0.00019,27.31048]
[1777539104292,29.96,76094.49,6.3,-0.47627,0.00019,27.30729]
[1777539109325,29.97,76095.57,6.3,-0.47606,0.00019,27.30683]
[1777539114361,29.97,76096.58,6.3,-0.47587,0.00019,27.30639]
[1777539119396,29.98,76096.15,6.3,-0.47595,0.00019,27.30659]
[1777539124431,29.98,76093.44,6.3,-0.47648,0.00019,27.30777]
[1777539129466,29.99,76093.77,6.3,-0.47642,0.00019,27.30764]
[1777539132439,29.99,76093.59,6.3,-0.47645,0.00019,27.30771]
[1777539132922,29.99,76092.12,6.3,-0.47674,0.00019,27.30833]
[1777539138529,29.99,76087.5,6.3,-0.47764,0.00019,27.31019]
[1777539143564,29.99,76087.93,6.3,-0.47755,0.00019,27.31003]
[1777539149607,30.0,76088.05,6.3,-0.47753,0.00019,27.30999]
[1777539154642,30.0,76085.27,6.3,-0.47807,0.00019,27.30785]
[1777539156655,30.0,76079.68,6.3,-0.47915,0.00019,27.30982]
[1777539158806,30.0,76079.95,6.3,-0.4791,0.00019,27.30973]
[1777539158900,30.0,76079.47,6.3,-0.47919,0.00019,27.30989]
[1777539159246,30.0,76079.47,6.3,-0.47919,0.00019,27.30989]
[1777539159677,30.0,76073.4,6.3,-0.48037,0.00019,27.3118]
[1777539159947,30.0,76073.4,6.3,-0.48037,0.00019,27.3118]
[1777539159987,30.0,76073.4,6.3,-0.48037,0.00019,27.3118]
[1777539160010,30.0,76073.4,6.3,-0.48037,0.00019,27.3118]
[1777539160684,30.0,76067.59,6.3,-0.4815,0.00019,27.3134]
[1777539160992,30.0,76067.59,6.3,-0.4815,0.00019,27.3134]
[1777539166726,30.0,76064.8,6.3,-0.48204,0.00019,27.3141]
[1777539171783,30.0,76063.38,6.3,-0.48231,0.00019,27.31443]
[1777539176818,30.0,76062.98,6.3,-0.48239,0.00019,27.31452]
[1777539181853,30.0,76062.51,6.3,-0.48248,0.00019,27.31463]
[1777539186888,30.0,76062.74,6.3,-0.48243,0.00019,27.31457]
[1777539191923,30.0,76064.43,6.3,-0.48211,0.00019,27.31418]
[1777539196960,30.0,76060.42,6.3,-0.48288,0.00019,27.31508]
[1777539199893,30.0,76058.96,6.3,-0.48317,0.00019,27.31538]
[1777539200982,30.0,76057.8,6.3,-0.48339,0.00019,27.31561]
[1777539204379,30.0,76057.2,6.3,-0.48351,0.00019,27.31573]
[1777539204581,30.0,76057.2,6.3,-0.48351,0.00019,27.31573]
[1777539204666,30.0,76057.2,6.3,-0.48351,0.00019,27.31573]
[1777539205284,30.0,76057.51,6.3,-0.48345,0.00019,27.31567]
[1777539205834,30.0,76057.51,6.3,-0.48345,0.00019,27.31567]
[1777539205888,30.0,76047.48,6.3,-0.48539,0.00019,27.31727]
[1777539206023,30.0,76039.41,6.3,-0.48696,0.00019,27.31809]
[1777539211059,30.0,76040.99,6.3,-0.48665,0.00019,27.31476]
[1777539216094,30.0,76042.62,6.3,-0.48634,0.00019,27.31461]
[1777539221129,30.01,76041.95,6.3,-0.48647,0.00019,27.31468]
[1777539225827,30.01,76042.68,6.3,-0.48633,0.00019,27.31461]
[1777539225958,30.01,76042.68,6.3,-0.48633,0.00019,27.31461]
[1777539226681,30.01,76044.18,6.3,-0.48603,0.00019,27.31446]
[1777539226782,30.01,76050.87,6.3,-0.48474,0.00019,27.3136]
[1777539229070,30.01,76055.25,6.3,-0.48389,0.00019,27.31289]
[1777539234223,30.01,76060.26,6.3,-0.48292,0.00019,27.31192]
[1777539235230,30.01,76065.97,6.3,-0.48181,0.00019,27.31062]
[1777539236806,30.01,76065.97,6.3,-0.48181,0.00019,27.31062]
[1777539240474,30.01,76069.94,6.3,-0.48104,0.00019,27.30959]
[1777539246655,30.01,76070.4,6.3,-0.48095,0.00019,27.30946]
[1777539246756,30.01,76070.54,6.3,-0.48092,0.00019,27.30942]
[1777539251732,30.01,76068.73,6.3,-0.48127,0.00019,27.30991]
[1777539251965,30.01,76068.73,6.3,-0.48127,0.00019,27.30991]
[1777539255372,30.01,76076.37,6.3,-0.47979,0.00019,27.3077]
[1777539255380,30.01,76076.37,6.3,-0.47979,0.00019,27.3077]
[1777539257862,30.01,76076.1,6.3,-0.47985,0.00019,27.30778]
[1777539258455,30.01,76076.21,6.3,-0.47983,0.00019,27.30775]
[1777539260409,30.01,76084.01,6.3,-0.47831,0.00019,27.30511]
[1777539265444,30.01,76082.49,6.3,-0.47861,0.00019,27.30566]
[1777539270481,30.01,76083.35,6.3,-0.47844,0.00019,27.30535]
[1777539271361,30.01,76083.35,6.3,-0.47844,0.00019,27.30535]
[1777539273570,30.01,76083.05,6.3,-0.4785,0.00019,27.30226]
[1777539274510,30.01,76076.25,6.3,-0.47982,0.00019,27.30453]
[1777539279545,30.01,76076.24,6.3,-0.47982,0.00019,27.30454]
[1777539284579,30.01,76077.12,6.3,-0.47965,0.00019,27.30426]
[1777539289614,30.01,76075.9,6.3,-0.47989,0.00019,27.30464]
[1777539294651,30.01,76076.2,6.3,-0.47983,0.00019,27.30455]
[1777539299686,30.01,76078.27,6.3,-0.47943,0.00019,27.30389]
[1777539304721,30.01,76079.42,6.3,-0.4792,0.00019,27.30351]
[1777539309756,30.01,76078.83,6.3,-0.47932,0.00019,27.30371]
[1777539314776,30.01,76080.55,6.3,-0.47899,0.00019,27.30313]
[1777539319826,30.01,76078.87,6.3,-0.47931,0.00019,27.3037]
[1777539324861,30.02,76078.21,6.3,-0.47944,0.00019,27.30392]
[1777539329896,30.02,76078.47,6.3,-0.47939,0.00019,27.30383]
[1777539334931,30.02,76076.48,6.3,-0.47977,0.00019,27.30127]
[1777539339966,30.02,76073.7,6.3,-0.48031,0.00019,27.30212]
[1777539340970,30.02,76073.7,6.3,-0.48031,0.00019,27.30212]
[1777539340973,30.02,76071.19,6.3,-0.4808,0.00019,27.30284]
[1777539346008,30.02,76067.54,6.3,-0.48151,0.00019,27.30382]
[1777539350083,30.02,76067.8,6.3,-0.48146,0.00019,27.30375]
[1777539350106,30.02,76067.8,6.3,-0.48146,0.00019,27.30375]
[1777539350201,30.01,76066.87,6.3,-0.48164,0.00019,27.30399]
[1777539350347,30.01,76066.87,6.3,-0.48164,0.00019,27.30399]
[1777539350362,30.01,76066.87,6.3,-0.48164,0.00019,27.30399]
[1777539352583,30.01,76058.3,6.3,-0.4833,0.00019,27.30591]
[1777539352584,30.01,76058.3,6.3,-0.4833,0.00019,27.30591]
[1777539358092,30.01,76052.59,6.3,-0.4844,0.00019,27.30693]
[1777539364135,30.01,76052.77,6.3,-0.48437,0.00019,27.3069]
[1777539369170,30.01,76053.08,6.3,-0.48431,0.00019,27.30685]
[1777539374487,30.01,76053.14,6.3,-0.4843,0.00019,27.30684]
[1777539381121,30.01,76053.66,6.3,-0.4842,0.00019,27.30676]
[1777539383151,30.01,76053.75,6.3,-0.48418,0.00019,27.30674]
[1777539388938,30.01,76054.21,6.3,-0.48409,0.00019,27.30667]
[1777539389173,30.01,76054.36,6.3,-0.48406,0.00019,27.30664]
[1777539395352,30.02,76054.3,6.3,-0.48407,0.00019,27.30345]
[1777539400390,30.02,76054.24,6.3,-0.48408,0.00019,27.30346]
[1777539406101,30.02,76052.59,6.3,-0.4844,0.00019,27.30373]
[1777539415492,30.02,76054.61,6.3,-0.48401,0.00019,27.3034]
[1777539420528,30.02,76054.46,6.3,-0.48404,0.00019,27.30342]
[1777539425563,30.02,76052.96,6.3,-0.48433,0.00019,27.30367]
[1777539432612,30.02,76052.65,6.3,-0.48439,0.00019,27.30372]
[1777539435408,30.02,76052.48,6.3,-0.48443,0.00019,27.30375]
[1777539438373,30.02,76046.62,6.3,-0.48556,0.00019,27.30458]
[1777539438486,30.02,76046.62,6.3,-0.48556,0.00019,27.30458]
[1777539441253,30.02,76041.52,6.3,-0.48655,0.00019,27.30511]
[1777539444243,30.02,76040.22,6.3,-0.4868,0.00019,27.30522]
[1777539445051,30.02,76040.22,6.3,-0.4868,0.00019,27.30522]
[1777539445154,30.02,76040.22,6.3,-0.4868,0.00019,27.30522]
[1777539447716,30.02,76033.79,6.3,-0.48805,0.00019,27.3056]
[1777539452752,30.02,76036.57,6.3,-0.48751,0.00019,27.30227]
[1777539458016,30.02,76038.11,6.3,-0.48721,0.00019,27.30217]
[1777539463830,30.01,76039.71,6.3,-0.4869,0.00019,27.30206]
[1777539469872,30.01,76040.95,6.3,-0.48666,0.00019,27.30195]
[1777539474907,30.0,76040.81,6.3,-0.48669,0.00019,27.30197]
[1777539479942,29.99,76040.81,6.3,-0.48669,0.00019,27.30196]
[1777539484977,29.99,76040.64,6.3,-0.48672,0.00019,27.30198]
[1777539485280,29.99,76040.64,6.3,-0.48672,0.00019,27.30198]
[1777539491019,29.98,76040.63,6.3,-0.48672,0.00019,27.30198]
[1777539496054,29.97,76040.6,6.3,-0.48672,0.00019,27.30198]
[1777539501089,29.96,76038.49,6.3,-0.48713,0.00019,27.30214]
[1777539506124,29.96,76038.28,6.3,-0.48717,0.00019,27.30215]
[1777539511158,29.95,76038.38,6.3,-0.48715,0.00019,27.29894]
[1777539516194,29.94,76038.61,6.3,-0.48711,0.00019,27.29892]
[1777539521229,29.93,76038.16,6.3,-0.4872,0.00019,27.29895]
[1777539527271,29.93,76038.29,6.3,-0.48717,0.00019,27.29894]
[1777539532306,29.92,76037.41,6.3,-0.48734,0.00019,27.299]
[1777539538222,29.91,76036.89,6.3,-0.48744,0.00019,27.29903]
[1777539547411,29.9,76034.04,6.3,-0.488,0.00019,27.29918]
[1777539552447,29.89,76034.19,6.3,-0.48797,0.00019,27.29917]
[1777539556515,29.89,76034.85,6.3,-0.48784,0.00019,27.29914]
[1777539562516,29.88,76032.4,6.3,-0.48831,0.00019,27.29924]
[1777539567552,29.87,76030.0,6.3,-0.48878,0.0002,27.29929]
[1777539572587,29.86,76031.29,6.3,-0.48853,0.0002,27.29606]
[1777539577622,29.86,76031.01,6.3,-0.48859,0.0002,27.29607]
[1777539590715,29.84,76031.98,6.3,-0.4884,0.0002,27.29604]
[1777539595749,29.83,76032.41,6.3,-0.48831,0.0002,27.29603]
[1777539600806,29.83,76032.45,6.3,-0.4883,0.0002,27.29603]
[1777539604079,29.82,76026.54,6.3,-0.48946,0.0002,27.29611]
[1777539611863,29.81,76027.05,6.3,-0.48936,0.0002,27.29611]
[1777539616897,29.81,76026.14,6.3,-0.48954,0.0002,27.29611]
[1777539621933,29.8,76030.74,6.3,-0.48864,0.0002,27.29607]
[1777539626968,29.8,76034.51,6.3,-0.4879,0.0002,27.29594]
[1777539632012,29.78,76031.19,6.3,-0.48855,0.0002,27.29286]
[1777539635414,29.76,76033.28,6.3,-0.48814,0.0002,27.29279]
[1777539635777,29.76,76033.41,6.3,-0.48811,0.0002,27.29278]
[1777539637990,29.76,76039.64,6.3,-0.48689,0.0002,27.2924]
[1777539646102,29.75,76041.0,6.3,-0.48663,0.0002,27.29229]
[1777539652144,29.75,76041.1,6.3,-0.48661,0.0002,27.29228]
[1777539656172,29.74,76049.56,6.3,-0.48495,0.0002,27.29127]
[1777539659756,29.74,76051.73,6.3,-0.48452,0.0002,27.29093]
[1777539660927,29.74,76048.01,6.3,-0.48525,0.0002,27.29148]
[1777539666242,29.73,76046.31,6.3,-0.48558,0.0002,27.29171]
[1777539671277,29.72,76046.08,6.3,-0.48563,0.0002,27.29173]
[1777539676312,29.72,76046.29,6.3,-0.48559,0.0002,27.29171]
[1777539678688,29.72,76046.02,6.3,-0.48564,0.0002,27.29174]
[1777539684370,29.71,76040.65,6.3,-0.48669,0.0002,27.29231]
[1777539689405,29.71,76042.91,6.3,-0.48625,0.0002,27.29209]
[1777539694441,29.7,76044.19,6.3,-0.486,0.0002,27.28875]
[1777539699476,29.7,76044.1,6.3,-0.48601,0.0002,27.28875]
[1777539705518,29.69,76043.73,6.3,-0.48609,0.0002,27.28879]
[1777539710553,29.69,76041.93,6.3,-0.48644,0.0002,27.28898]
[1777539715588,29.68,76042.08,6.3,-0.48641,0.0002,27.28896]
[1777539720771,29.68,76042.87,6.3,-0.48625,0.0002,27.28888]
[1777539726667,29.67,76041.5,6.3,-0.48652,0.0002,27.28902]
[1777539729489,29.67,76042.47,6.3,-0.48633,0.0002,27.28892]
[1777539728681,29.67,76034.89,6.3,-0.48782,0.0002,27.2895]
[1777539732709,29.67,76029.3,6.3,-0.48892,0.0002,27.28969]
[1777539737744,29.67,76027.98,6.3,-0.48918,0.0002,27.2897]
[1777539742627,29.66,76028.17,6.3,-0.48914,0.0002,27.2897]
[1777539745513,29.66,76027.06,6.3,-0.48936,0.0002,27.2897]
[1777539745578,29.66,76027.56,6.3,-0.48926,0.0002,27.2897]
[1777539745873,29.66,76027.56,6.3,-0.48926,0.0002,27.2897]
[1777539750749,29.66,76023.62,6.3,-0.49003,0.0002,27.28966]
[1777539750835,29.66,76023.48,6.3,-0.49006,0.0002,27.28966]
[1777539755871,29.66,76023.51,6.3,-0.49005,0.0002,27.28646]
[1777539756988,29.66,76023.51,6.3,-0.49005,0.0002,27.28646]
[1777539762920,29.66,76022.2,6.3,-0.49031,0.0002,27.28642]
[1777539767955,29.66,76022.23,6.3,-0.49031,0.0002,27.28642]
[1777539772990,29.67,76020.51,6.3,-0.49064,0.0002,27.28635]
[1777539778026,29.67,76021.97,6.3,-0.49036,0.0002,27.28641]
[1777539783068,29.67,76022.69,6.3,-0.49021,0.0002,27.28643]
[1777539786243,29.67,76021.55,6.3,-0.49044,0.0002,27.2864]
[1777539792131,29.67,76022.87,6.3,-0.49018,0.0002,27.28644]
[1777539793616,29.67,76023.75,6.3,-0.49001,0.0002,27.28646]
[1777539799180,29.67,76025.46,6.3,-0.48967,0.0002,27.28649]
[1777539804215,29.68,76026.48,6.3,-0.48947,0.0002,27.2865]
[1777539810257,29.68,76025.81,6.3,-0.4896,0.0002,27.28649]
[1777539815292,29.68,76025.66,6.3,-0.48963,0.0002,27.28329]
[1777539820326,29.68,76027.31,6.3,-0.48931,0.0002,27.28329]
[1777539826369,29.69,76027.27,6.3,-0.48932,0.0002,27.28329]
[1777539831405,29.69,76026.43,6.3,-0.48948,0.0002,27.28329]
[1777539836440,29.69,76026.35,6.3,-0.4895,0.0002,27.28329]
[1777539841475,29.69,76025.99,6.3,-0.48957,0.0002,27.28329]
[1777539846510,29.69,76025.12,6.3,-0.48974,0.0002,27.28328]
[1777539851544,29.7,76025.26,6.3,-0.48971,0.0002,27.28328]
[1777539856579,29.7,76021.16,6.3,-0.49051,0.0002,27.28317]
[1777539861615,29.7,76021.99,6.3,-0.49035,0.0002,27.28321]
[1777539866649,29.7,76024.74,6.3,-0.48981,0.0002,27.28327]
[1777539871685,29.7,76024.74,6.3,-0.48981,0.0002,27.28007]
[1777539874706,29.7,76030.29,6.3,-0.48872,0.0002,27.28006]
[1777539878401,29.7,76032.08,6.3,-0.48837,0.0002,27.28001]
[1777539878437,29.7,76032.08,6.3,-0.48837,0.0002,27.28001]
[1777539881561,29.71,76036.66,6.3,-0.48747,0.0002,27.27979]
[1777539881724,29.71,76040.17,6.3,-0.48678,0.0002,27.27953]
[1777539884398,29.71,76043.19,6.3,-0.48619,0.0002,27.27924]
[1777539884453,29.71,76043.15,6.3,-0.4862,0.0002,27.27924]
[1777539889812,29.7,76043.22,6.3,-0.48619,0.0002,27.27923]
[1777539894847,29.7,76043.61,6.3,-0.48611,0.0002,27.27919]
[1777539899882,29.7,76043.42,6.3,-0.48615,0.0002,27.27921]
[1777539902345,29.7,76043.45,6.3,-0.48614,0.0002,27.27921]
[1777539902733,29.7,76043.5,6.3,-0.48613,0.0002,27.2792]
[1777539905924,29.7,76053.25,6.3,-0.48422,0.0002,27.27784]
[1777539910960,29.7,76053.25,6.3,-0.48422,0.0002,27.27784]
[1777539915994,29.7,76052.24,6.3,-0.48442,0.0002,27.27801]
[1777539921030,29.7,76052.7,6.3,-0.48433,0.0002,27.27793]
[1777539927072,29.7,76052.49,6.3,-0.48437,0.0002,27.27797]
[1777539928574,29.7,76052.49,6.3,-0.48437,0.0002,27.27797]
[1777539931674,29.7,76052.32,6.3,-0.4844,0.0002,27.27799]
[1777539931711,29.7,76052.32,6.3,-0.4844,0.0002,27.27799]
[1777539931718,29.7,76052.32,6.3,-0.4844,0.0002,27.27799]
[1777539933114,29.7,76061.28,6.3,-0.48264,0.0002,27.27303]
[1777539938149,29.71,76066.44,6.3,-0.48163,0.0002,27.27178]
[1777539938729,29.71,76066.44,6.3,-0.48163,0.0002,27.27178]
[1777539939739,29.71,76066.41,6.3,-0.48164,0.0002,27.27179]
[1777539945198,29.71,76067.06,6.3,-0.48151,0.0002,27.27163]
[1777539946663,29.71,76067.06,6.3,-0.48151,0.0002,27.27163]
[1777539946681,29.71,76067.06,6.3,-0.48151,0.0002,27.27163]
[1777539946689,29.71,76067.06,6.3,-0.48151,0.0002,27.27163]
[1777539946743,29.71,76068.07,6.3,-0.48131,0.0002,27.27136]
[1777539947212,29.71,76075.08,6.3,-0.47994,0.0002,27.2693]
[1777539952533,29.71,76076.13,6.3,-0.47973,0.0002,27.26897]
[1777539958654,29.72,76070.62,6.3,-0.48081,0.0002,27.27065]
[1777539964544,29.72,76072.15,6.3,-0.48052,0.0002,27.27021]
[1777539964641,29.72,76073.08,6.3,-0.48033,0.0002,27.26993]
[1777539970556,29.72,76077.15,6.3,-0.47954,0.0002,27.26864]
[1777539976415,29.72,76078.58,6.3,-0.47926,0.0002,27.26817]
[1777539976990,29.72,76078.58,6.3,-0.47926,0.0002,27.26817]
[1777539982610,29.72,76077.28,6.3,-0.47951,0.0002,27.2686]
[1777539982673,29.72,76076.1,6.3,-0.47974,0.0002,27.26899]
[1777539989507,29.72,76072.13,6.3,-0.48052,0.0002,27.27022]
[1777539995549,29.72,76072.25,6.3,-0.4805,0.0002,27.26697]
[1777539997653,29.72,76072.0,6.3,-0.48055,0.0002,27.26705]
[1777539997754,29.72,76072.99,6.3,-0.48035,0.0002,27.26675]
[1777540003605,29.72,76074.57,6.3,-0.48004,0.0002,27.26626]
[1777540006297,29.72,76070.37,6.3,-0.48086,0.0002,27.26752]
[1777540007053,29.72,76069.8,6.3,-0.48098,0.0002,27.26768]
[1777540007231,29.72,76069.8,6.3,-0.48098,0.0002,27.26768]
[1777540007633,29.72,76063.79,6.3,-0.48215,0.0002,27.26925]
[1777540012668,29.72,76062.11,6.3,-0.48248,0.0002,27.26965]
[1777540017702,29.72,76061.92,6.3,-0.48252,0.0002,27.26969]
[1777540023748,29.72,76061.9,6.3,-0.48252,0.0002,27.26969]
[1777540028780,29.72,76061.88,6.3,-0.48253,0.0002,27.2697]
[1777540033815,29.72,76062.28,6.3,-0.48245,0.0002,27.26961]
[1777540035735,29.72,76062.46,6.3,-0.48241,0.0002,27.26956]
[1777540042025,29.72,76063.45,6.3,-0.48222,0.0002,27.26933]
[1777540046774,29.72,76064.11,6.3,-0.48209,0.0002,27.26917]
[1777540046833,29.72,76064.15,6.3,-0.48208,0.0002,27.26917]
[1777540048920,29.72,76071.98,6.3,-0.48055,0.0002,27.26705]
[1777540053933,29.72,76074.44,6.3,-0.48007,0.0002,27.2631]
[1777540054153,29.72,76074.44,6.3,-0.48007,0.0002,27.2631]
[1777540059336,29.72,76077.7,6.3,-0.47943,0.0002,27.26205]
[1777540059364,29.72,76077.68,6.3,-0.47943,0.0002,27.26205]
[1777540065841,29.72,76076.6,6.3,-0.47964,0.0002,27.26241]
[1777540068748,29.72,76075.59,6.3,-0.47984,0.0002,27.26273]
[1777540070075,29.72,76062.95,6.3,-0.48232,0.0002,27.26624]
[1777540075110,29.72,76061.22,6.3,-0.48266,0.0002,27.26664]
[1777540075893,29.72,76061.22,6.3,-0.48266,0.0002,27.26664]
[1777540081552,29.72,76063.8,6.3,-0.48215,0.0002,27.26604]
[1777540082243,29.72,76064.15,6.3,-0.48208,0.0002,27.26595]
[1777540082413,29.72,76064.15,6.3,-0.48208,0.0002,27.26595]
[1777540082508,29.72,76064.15,6.3,-0.48208,0.0002,27.26595]
[1777540083709,29.72,76062.33,6.3,-0.48244,0.0002,27.26639]
[1777540083710,29.72,76055.55,6.3,-0.48377,0.0002,27.26781]
[1777540085180,29.72,76049.15,6.3,-0.48502,0.0002,27.26887]
[1777540089830,29.72,76048.25,6.3,-0.4852,0.0002,27.269]
[1777540090136,29.72,76048.08,6.3,-0.48523,0.0002,27.26902]
[1777540094650,29.71,76045.57,6.3,-0.48572,0.0002,27.26935]
[1777540097257,29.71,76045.02,6.3,-0.48583,0.0002,27.26941]
[1777540097474,29.71,76045.02,6.3,-0.48583,0.0002,27.26941]
[1777540097751,29.71,76045.02,6.3,-0.48583,0.0002,27.26941]
[1777540097829,29.71,76045.02,6.3,-0.48583,0.0002,27.26941]
[1777540097853,29.71,76045.02,6.3,-0.48583,0.0002,27.26941]
[1777540098271,29.71,76029.29,6.3,-0.48892,0.0002,27.27045]
[1777540099277,29.71,76025.05,6.3,-0.48975,0.0002,27.27045]
[1777540102022,29.71,76020.83,6.3,-0.49058,0.0002,27.27034]
[1777540107336,29.71,76017.66,6.3,-0.4912,0.0002,27.27017]
[1777540112371,29.7,76016.46,6.3,-0.49144,0.0002,27.26689]
[1777540116400,29.7,76008.08,6.3,-0.49308,0.0002,27.26606]
[1777540121434,29.7,76008.05,6.3,-0.49309,0.0002,27.26606]
[1777540126469,29.7,76006.9,6.3,-0.49332,0.0002,27.26591]
[1777540131504,29.69,76006.13,6.3,-0.49347,0.0002,27.26581]
[1777540132365,29.69,76006.13,6.3,-0.49347,0.0002,27.26581]
[1777540137546,29.69,76006.01,6.3,-0.49349,0.0002,27.26579]
[1777540139559,29.69,76006.3,6.3,-0.49344,0.0002,27.26583]
[1777540142581,29.68,75999.89,6.3,-0.4947,0.0002,27.26481]
[1777540146224,29.68,76001.48,6.3,-0.49438,0.0002,27.26509]
[1777540151644,29.68,76004.74,6.3,-0.49374,0.0002,27.26561]
[1777540153844,29.68,76005.2,6.3,-0.49365,0.0002,27.26568]
[1777540154244,29.68,76004.35,6.3,-0.49382,0.0002,27.26555]
[1777540159890,29.68,76010.26,6.3,-0.49266,0.0002,27.26633]
[1777540159952,29.68,76010.26,6.3,-0.49266,0.0002,27.26633]
[1777540159914,29.68,76010.37,6.3,-0.49264,0.0002,27.26634]
[1777540160015,29.68,76010.37,6.3,-0.49264,0.0002,27.26634]
[1777540160212,29.68,76010.37,6.3,-0.49264,0.0002,27.26634]
[1777540160311,29.68,76010.37,6.3,-0.49264,0.0002,27.26634]
[1777540160323,29.68,76010.37,6.3,-0.49264,0.0002,27.26634]
[1777540160493,29.68,76010.37,6.3,-0.49264,0.0002,27.26634]
[1777540160711,29.68,76026.58,6.3,-0.48945,0.0002,27.26726]
[1777540161003,29.68,76026.58,6.3,-0.48945,0.0002,27.26726]
[1777540161139,29.68,76026.58,6.3,-0.48945,0.0002,27.26726]
[1777540161177,29.68,76026.58,6.3,-0.48945,0.0002,27.26726]
[1777540161717,29.68,76040.93,6.3,-0.48663,0.0002,27.26663]
[1777540162725,29.67,76045.09,6.3,-0.48581,0.0002,27.26619]
[1777540164324,29.67,76046.37,6.3,-0.48556,0.0002,27.26603]
[1777540165274,29.67,76046.72,6.3,-0.48549,0.0002,27.26598]
[1777540165417,29.67,76046.72,6.3,-0.48549,0.0002,27.26598]
[1777540165679,29.67,76046.72,6.3,-0.48549,0.0002,27.26598]
[1777540165746,29.67,76052.54,6.3,-0.48435,0.0002,27.26511]
[1777540167760,29.67,76058.47,6.3,-0.48318,0.0002,27.264]
[1777540168482,29.67,76058.47,6.3,-0.48318,0.0002,27.264]
[1777540168598,29.67,76058.47,6.3,-0.48318,0.0002,27.264]
[1777540168611,29.67,76058.47,6.3,-0.48318,0.0002,27.264]
[1777540171026,29.67,76053.08,6.3,-0.48424,0.0002,27.26502]
[1777540178889,29.67,76050.84,6.3,-0.48468,0.0002,27.26218]
[1777540183924,29.66,76050.05,6.3,-0.48484,0.0002,27.2623]
[1777540186035,29.66,76054.99,6.3,-0.48387,0.0002,27.26147]
[1777540188483,29.66,76059.87,6.3,-0.48291,0.0002,27.26048]
[1777540188525,29.66,76059.87,6.3,-0.48291,0.0002,27.26048]
[1777540189285,29.66,76060.24,6.3,-0.48283,0.0002,27.2604]
[1777540196000,29.66,76059.2,6.3,-0.48304,0.0002,27.26063]
[1777540197878,29.66,76059.37,6.3,-0.483,0.0002,27.26059]
[1777540198977,29.66,76057.53,6.3,-0.48337,0.0002,27.26097]
[1777540199029,29.66,76058.36,6.3,-0.4832,0.0002,27.2608]
[1777540200092,29.66,76058.36,6.3,-0.4832,0.0002,27.2608]
[1777540200193,29.66,76064.44,6.3,-0.48201,0.0002,27.25942]
[1777540206079,29.65,76059.65,6.3,-0.48295,0.0002,27.26053]
[1777540210700,29.65,76059.89,6.3,-0.4829,0.0002,27.26047]
[1777540210813,29.65,76059.89,6.3,-0.4829,0.0002,27.26047]
[1777540210967,29.65,76059.89,6.3,-0.4829,0.0002,27.26047]
[1777540211159,29.65,76059.87,6.3,-0.4829,0.0002,27.26048]
[1777540211236,29.65,76059.87,6.3,-0.4829,0.0002,27.26048]
[1777540211638,29.65,76059.87,6.3,-0.4829,0.0002,27.26048]
[1777540211676,29.65,76059.87,6.3,-0.4829,0.0002,27.26048]
[1777540211769,29.65,76059.87,6.3,-0.4829,0.0002,27.26048]
[1777540211860,29.65,76059.87,6.3,-0.4829,0.0002,27.26048]
[1777540211994,29.65,76059.87,6.3,-0.4829,0.0002,27.26048]
[1777540212016,29.65,76045.04,6.3,-0.48582,0.0002,27.26298]
[1777540212245,29.65,76045.04,6.3,-0.48582,0.0002,27.26298]
[1777540212272,29.65,76045.04,6.3,-0.48582,0.0002,27.26298]
[1777540212361,29.65,76045.04,6.3,-0.48582,0.0002,27.26298]
[1777540212938,29.65,76045.04,6.3,-0.48582,0.0002,27.26298]
[1777540212979,29.65,76045.04,6.3,-0.48582,0.0002,27.26298]
[1777540212941,29.65,76021.62,6.3,-0.49043,0.0002,27.26396]
[1777540213392,29.65,76021.62,6.3,-0.49043,0.0002,27.26396]
[1777540215014,29.65,76022.26,6.3,-0.4903,0.0002,27.26398]
[1777540216449,29.65,76027.29,6.3,-0.48931,0.0002,27.26405]
[1777540216821,29.65,76027.29,6.3,-0.48931,0.0002,27.26405]
[1777540218061,29.65,76023.54,6.3,-0.49005,0.0002,27.26401]
[1777540218168,29.65,76016.02,6.3,-0.49153,0.0002,27.26365]
[1777540219336,29.65,76016.02,6.3,-0.49153,0.0002,27.26365]
[1777540219345,29.65,76016.02,6.3,-0.49153,0.0002,27.26365]
[1777540219403,29.65,76016.02,6.3,-0.49153,0.0002,27.26365]
[1777540219414,29.65,76016.02,6.3,-0.49153,0.0002,27.26365]
[1777540219754,29.65,76013.4,6.3,-0.49204,0.0002,27.26344]
[1777540220825,29.65,76013.4,6.3,-0.49204,0.0002,27.26344]
[1777540220885,29.65,76010.18,6.3,-0.49268,0.0002,27.26311]
[1777540222361,29.65,76005.57,6.3,-0.49359,0.0002,27.26253]
[1777540222385,29.65,76005.57,6.3,-0.49359,0.0002,27.26253]
[1777540222577,29.65,76005.57,6.3,-0.49359,0.0002,27.26253]
[1777540222644,29.65,76006.58,6.3,-0.49339,0.0002,27.26267]
[1777540223243,29.65,76006.58,6.3,-0.49339,0.0002,27.26267]
[1777540223559,29.65,76006.58,6.3,-0.49339,0.0002,27.26267]
[1777540224544,29.65,76011.78,6.3,-0.49236,0.0002,27.26328]
[1777540224868,29.65,76011.78,6.3,-0.49236,0.0002,27.26328]
[1777540224884,29.64,76015.61,6.3,-0.49161,0.0002,27.26362]
[1777540225104,29.64,76015.61,6.3,-0.49161,0.0002,27.26362]
[1777540225251,29.64,76015.61,6.3,-0.49161,0.0002,27.26362]
[1777540225413,29.64,76015.61,6.3,-0.49161,0.0002,27.26362]
[1777540225599,29.64,76010.03,6.3,-0.49271,0.0002,27.2631]
[1777540226482,29.64,76010.03,6.3,-0.49271,0.0002,27.2631]
[1777540227287,29.64,76006.2,6.3,-0.49346,0.0002,27.26262]
[1777540227567,29.64,76006.2,6.3,-0.49346,0.0002,27.26262]
[1777540232737,29.64,76006.93,6.3,-0.49332,0.0002,27.25951]
[1777540238310,29.64,76006.3,6.3,-0.49344,0.0002,27.25942]
[1777540243346,29.64,76007.22,6.3,-0.49326,0.0002,27.25955]
[1777540248381,29.64,76011.64,6.3,-0.49239,0.0002,27.26006]
[1777540253416,29.64,76011.87,6.3,-0.49235,0.0002,27.26009]
[1777540258451,29.64,76010.93,6.3,-0.49253,0.0002,27.25999]
[1777540263487,29.64,76009.87,6.3,-0.49274,0.0002,27.25987]
[1777540268522,29.64,76010.06,6.3,-0.4927,0.0002,27.2599]
[1777540273556,29.64,76009.04,6.3,-0.4929,0.0002,27.25978]
[1777540278592,29.64,76007.31,6.3,-0.49325,0.0002,27.25956]
[1777540279510,29.64,76007.31,6.3,-0.49325,0.0002,27.25956]
[1777540279650,29.64,76007.31,6.3,-0.49325,0.0002,27.25956]
[1777540284930,29.63,76008.13,6.3,-0.49308,0.0002,27.25967]
[1777540290676,29.63,76008.15,6.3,-0.49308,0.0002,27.25967]
[1777540295712,29.63,76007.64,6.3,-0.49318,0.0002,27.2564]
[1777540300747,29.63,76007.27,6.3,-0.49325,0.0002,27.25635]
[1777540305782,29.63,76007.11,6.3,-0.49329,0.0002,27.25633]
[1777540311824,29.63,76005.76,6.3,-0.49355,0.0002,27.25614]
[1777540312529,29.63,76005.76,6.3,-0.49355,0.0002,27.25614]
[1777540312536,29.63,76005.76,6.3,-0.49355,0.0002,27.25614]
[1777540312565,29.63,76005.76,6.3,-0.49355,0.0002,27.25614]
[1777540312764,29.63,76005.76,6.3,-0.49355,0.0002,27.25614]
[1777540312926,29.63,75998.57,6.3,-0.49497,0.0002,27.25496]
[1777540313333,29.63,75998.57,6.3,-0.49497,0.0002,27.25496]
[1777540313841,29.63,75996.25,6.3,-0.49543,0.0002,27.2545]
[1777540318876,29.63,75997.6,6.3,-0.49516,0.0002,27.25477]
[1777540320873,29.63,75998.11,6.3,-0.49506,0.0002,27.25487]
[1777540321897,29.63,76004.11,6.3,-0.49388,0.0002,27.2559]
[1777540323071,29.63,76004.11,6.3,-0.49388,0.0002,27.2559]
[1777540329484,29.63,76006.02,6.3,-0.4935,0.0002,27.25618]
[1777540330698,29.63,76007.31,6.3,-0.49325,0.0002,27.25635]
[1777540330739,29.63,76007.31,6.3,-0.49325,0.0002,27.25635]
[1777540330960,29.63,76010.36,6.3,-0.49265,0.0002,27.25672]
[1777540331251,29.63,76010.36,6.3,-0.49265,0.0002,27.25672]
[1777540337001,29.63,76012.85,6.3,-0.49216,0.0002,27.25698]
[1777540342037,29.62,76013.28,6.3,-0.49207,0.0002,27.25702]
[1777540347072,29.62,76014.84,6.3,-0.49176,0.0002,27.25715]
[1777540352106,29.62,76014.05,6.3,-0.49192,0.0002,27.25388]
[1777540357141,29.62,76015.15,6.3,-0.4917,0.0002,27.25397]
[1777540362177,29.62,76015.01,6.3,-0.49173,0.0002,27.25396]
[1777540363221,29.62,76015.01,6.3,-0.49173,0.0002,27.25396]
[1777540363274,29.62,76015.01,6.3,-0.49173,0.0002,27.25396]
[1777540363573,29.62,76015.01,6.3,-0.49173,0.0002,27.25396]
[1777540364121,29.62,76015.01,6.3,-0.49173,0.0002,27.25396]
[1777540365061,29.62,76023.3,6.3,-0.4901,0.0002,27.25439]
[1777540366255,29.62,76027.03,6.3,-0.48936,0.0002,27.25443]
[1777540371426,29.61,76028.18,6.3,-0.48914,0.0002,27.25443]
[1777540377281,29.61,76029.67,6.3,-0.48884,0.0002,27.25441]
[1777540382317,29.6,76035.77,6.3,-0.48764,0.0002,27.25417]
[1777540387352,29.6,76035.44,6.3,-0.4877,0.0002,27.25419]
[1777540391630,29.6,76035.6,6.3,-0.48767,0.0002,27.25418]
[1777540397225,29.6,76033.03,6.3,-0.48818,0.0002,27.25431]
[1777540402459,29.59,76032.86,6.3,-0.48821,0.0002,27.25431]
[1777540404004,29.59,76032.86,6.3,-0.48821,0.0002,27.25431]
[1777540409508,29.59,76031.98,6.3,-0.48839,0.0002,27.25434]
[1777540414543,29.58,76031.39,6.3,-0.4885,0.0002,27.25115]
[1777540416034,29.58,76031.39,6.3,-0.4885,0.0002,27.25115]
[1777540421592,29.58,76025.7,6.3,-0.48962,0.0002,27.25122]
[1777540423013,29.58,76025.7,6.3,-0.48962,0.0002,27.25122]
[1777540423114,29.58,76026.16,6.3,-0.48953,0.0002,27.25122]
[1777540428641,29.58,76027.15,6.3,-0.48934,0.0002,27.25122]
[1777540433676,29.58,76032.29,6.3,-0.48832,0.0002,27.25112]
[1777540438714,29.57,76031.94,6.3,-0.48839,0.0002,27.25114]
[1777540439498,29.57,76031.94,6.3,-0.48839,0.0002,27.25114]
[1777540441583,29.57,76031.73,6.3,-0.48843,0.0002,27.25114]
[1777540442796,29.57,76031.8,6.3,-0.48842,0.0002,27.25114]
[1777540444756,29.57,76037.52,6.3,-0.48729,0.0002,27.25084]
[1777540447033,29.57,76037.5,6.3,-0.4873,0.0002,27.25084]
[1777540449831,29.57,76038.53,6.3,-0.48709,0.0002,27.25077]
[1777540449926,29.57,76037.28,6.3,-0.48734,0.0002,27.25086]
[1777540452752,29.57,76038.54,6.3,-0.48709,0.0002,27.25077]
[1777540457846,29.57,76038.11,6.3,-0.48718,0.0002,27.2508]
[1777540464896,29.57,76039.31,6.3,-0.48694,0.0002,27.2507]
[1777540469932,29.56,76039.15,6.3,-0.48697,0.0002,27.25072]
[1777540474966,29.56,76039.32,6.3,-0.48694,0.0002,27.24749]
[1777540480008,29.56,76039.58,6.3,-0.48688,0.0002,27.24747]
[1777540485037,29.56,76039.44,6.3,-0.48691,0.0002,27.24748]
[1777540489015,29.55,76038.79,6.3,-0.48704,0.0002,27.24753]
[1777540490127,29.55,76040.57,6.3,-0.48669,0.0002,27.24738]
[1777540490266,29.55,76040.57,6.3,-0.48669,0.0002,27.24738]
[1777540490133,29.55,76049.93,6.3,-0.48484,0.0002,27.24623]
[1777540496114,29.55,76046.86,6.3,-0.48545,0.0002,27.24667]
[1777540501149,29.54,76047.15,6.3,-0.48539,0.0002,27.24663]
[1777540506184,29.54,76047.19,6.3,-0.48538,0.0002,27.24662]
[1777540511219,29.54,76047.12,6.3,-0.48539,0.0002,27.24663]
[1777540512846,29.54,76047.13,6.3,-0.48539,0.0002,27.24663]
[1777540519246,29.54,76047.61,6.3,-0.4853,0.0002,27.24656]
[1777540519275,29.54,76040.73,6.3,-0.48666,0.0002,27.24736]
[1777540524309,29.53,76037.21,6.3,-0.48735,0.0002,27.24765]
[1777540526120,29.53,76037.51,6.3,-0.48729,0.0002,27.24763]
[1777540531359,29.53,76035.44,6.3,-0.4877,0.0002,27.24455]
[1777540534811,29.53,76035.53,6.3,-0.48768,0.0002,27.24455]
[1777540540422,29.52,76039.93,6.3,-0.48681,0.0002,27.24422]
[1777540545457,29.52,76039.51,6.3,-0.48689,0.0002,27.24426]
[1777540550492,29.52,76039.83,6.3,-0.48683,0.0002,27.24423]
[1777540551770,29.52,76039.83,6.3,-0.48683,0.0002,27.24423]
[1777540551900,29.52,76039.83,6.3,-0.48683,0.0002,27.24423]
[1777540551945,29.52,76039.83,6.3,-0.48683,0.0002,27.24423]
[1777540552134,29.52,76039.83,6.3,-0.48683,0.0002,27.24423]
[1777540552983,29.52,76039.86,6.3,-0.48683,0.0002,27.24423]
[1777540553003,29.52,76045.59,6.3,-0.48569,0.0002,27.24361]
[1777540555161,29.52,76048.95,6.3,-0.48503,0.0002,27.24315]
[1777540555439,29.52,76049.82,6.3,-0.48486,0.0002,27.24302]
[1777540555450,29.52,76049.82,6.3,-0.48486,0.0002,27.24302]
[1777540555918,29.52,76049.82,6.3,-0.48486,0.0002,27.24302]
[1777540556019,29.52,76056.45,6.3,-0.48355,0.0002,27.24185]
[1777540557127,29.52,76056.45,6.3,-0.48355,0.0002,27.24185]
[1777540557877,29.52,76061.68,6.3,-0.48251,0.0002,27.24072]
[1777540559895,29.52,76067.16,6.3,-0.48143,0.0002,27.23934]
[1777540559936,29.52,76067.16,6.3,-0.48143,0.0002,27.23934]
[1777540560262,29.52,76067.16,6.3,-0.48143,0.0002,27.23934]
[1777540561879,29.52,76069.56,6.3,-0.48096,0.0002,27.23867]
[1777540561981,29.52,76071.67,6.3,-0.48054,0.0002,27.23805]
[1777540562790,29.52,76071.67,6.3,-0.48054,0.0002,27.23805]
[1777540564221,29.52,76081.41,6.3,-0.47862,0.0002,27.23481]
[1777540569625,29.53,76084.1,6.3,-0.47809,0.0002,27.23381]
[1777540573839,29.53,76083.6,6.3,-0.47819,0.0002,27.234]
[1777540579695,29.54,76084.0,6.3,-0.47811,0.0002,27.23386]
[1777540584730,29.54,76084.91,6.3,-0.47794,0.0002,27.23351]
[1777540589765,29.55,76084.19,6.3,-0.47808,0.0002,27.2338]
[1777540594800,29.56,76086.69,6.3,-0.47759,0.0002,27.22963]
[1777540599834,29.56,76086.57,6.3,-0.47762,0.0002,27.22968]
[1777540601836,29.57,76086.58,6.3,-0.47761,0.0002,27.22968]
[1777540607893,29.57,76087.21,6.3,-0.47749,0.0002,27.22944]
[1777540612942,29.58,76085.96,6.3,-0.47774,0.0002,27.22994]
[1777540617978,29.58,76085.46,6.3,-0.47784,0.0002,27.23014]
[1777540620945,29.58,76086.05,6.3,-0.47773,0.0002,27.22992]
[1777540620998,29.58,76087.63,6.3,-0.47741,0.0002,27.22929]
[1777540624243,29.6,76089.88,6.3,-0.47698,0.0002,27.22839]
[1777540624344,29.62,76089.98,6.3,-0.47697,0.0002,27.22837]
[1777540630063,29.62,76090.35,6.3,-0.47689,0.0002,27.22822]
[1777540631782,29.62,76090.43,6.3,-0.47688,0.0002,27.22818]
[1777540635110,29.62,76091.05,6.3,-0.47676,0.0002,27.22793]
[1777540635116,29.62,76091.05,6.3,-0.47676,0.0002,27.22793]
[1777540635126,29.62,76091.05,6.3,-0.47676,0.0002,27.22793]
[1777540636610,29.62,76094.89,6.3,-0.476,0.0002,27.22625]
[1777540636625,29.62,76094.89,6.3,-0.476,0.0002,27.22625]
[1777540637112,29.62,76102.34,6.3,-0.47454,0.0002,27.2227]
[1777540637634,29.62,76102.34,6.3,-0.47454,0.0002,27.2227]
[1777540638348,29.62,76102.34,6.3,-0.47454,0.0002,27.2227]
[1777540640676,29.62,76105.68,6.3,-0.47388,0.0002,27.22099]
[1777540640887,29.62,76105.68,6.3,-0.47388,0.0002,27.22099]
[1777540640988,29.62,76105.68,6.3,-0.47388,0.0002,27.22099]
[1777540641000,29.62,76105.68,6.3,-0.47388,0.0002,27.22099]
[1777540644124,29.62,76112.76,6.3,-0.47249,0.0002,27.21711]
[1777540646533,29.62,76113.12,6.3,-0.47242,0.0002,27.2169]
[1777540651173,29.62,76110.09,6.3,-0.47301,0.0002,27.2186]
[1777540651258,29.62,76110.09,6.3,-0.47301,0.0002,27.2186]
[1777540651342,29.62,76110.09,6.3,-0.47301,0.0002,27.2186]
[1777540651414,29.62,76110.09,6.3,-0.47301,0.0002,27.2186]
[1777540651530,29.62,76109.5,6.3,-0.47312,0.0002,27.21571]
[1777540657254,29.61,76101.84,6.3,-0.47463,0.0002,27.21971]
[1777540662289,29.61,76101.67,6.3,-0.47466,0.0002,27.21979]
[1777540662478,29.61,76101.67,6.3,-0.47466,0.0002,27.21979]
[1777540672359,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540672833,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540673050,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540673054,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540673084,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540673164,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540673287,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540673331,29.61,76094.55,6.3,-0.47606,0.0002,27.22315]
[1777540673366,29.61,76080.62,6.3,-0.4788,0.0002,27.22877]
[1777540674373,29.61,76072.85,6.3,-0.48033,0.0002,27.23135]
[1777540679408,29.61,76071.97,6.3,-0.48051,0.0002,27.23162]
[1777540681860,29.61,76073.71,6.3,-0.48016,0.0002,27.23109]
[1777540682429,29.61,76075.0,6.3,-0.47991,0.0002,27.23068]
[1777540687464,29.61,76071.56,6.3,-0.48059,0.0002,27.23174]
[1777540692499,29.61,76070.97,6.3,-0.4807,0.0002,27.23192]
[1777540695769,29.61,76071.05,6.3,-0.48069,0.0002,27.2319]
[1777540695775,29.61,76071.26,6.3,-0.48065,0.0002,27.23183]
[1777540699548,29.61,76065.21,6.3,-0.48184,0.0002,27.2335]
[1777540704583,29.62,76066.33,6.3,-0.48162,0.0002,27.23321]
[1777540709883,29.62,76063.7,6.3,-0.48214,0.0002,27.23388]
[1777540709974,29.62,76062.9,6.3,-0.48229,0.0002,27.23407]
[1777540711133,29.62,76062.9,6.3,-0.48229,0.0002,27.23407]
[1777540713646,29.61,76056.89,6.3,-0.48348,0.0002,27.23218]
[1777540718681,29.61,76054.46,6.3,-0.48395,0.0002,27.23264]
[1777540722493,29.61,76056.33,6.3,-0.48359,0.0002,27.23229]
[1777540731773,29.6,76066.55,6.3,-0.48157,0.0002,27.22993]
[1777540733931,29.6,76069.4,6.3,-0.48101,0.0002,27.22915]
[1777540739691,29.6,76070.39,6.3,-0.48081,0.0002,27.22886]
[1777540740019,29.6,76070.39,6.3,-0.48081,0.0002,27.22886]
[1777540744216,29.6,76069.3,6.3,-0.48103,0.0002,27.22917]
[1777540744301,29.6,76066.32,6.3,-0.48161,0.0002,27.22999]
[1777540744938,29.6,76066.32,6.3,-0.48161,0.0002,27.22999]
[1777540746340,29.6,76061.75,6.3,-0.48252,0.0002,27.23112]
[1777540751914,29.6,76058.03,6.3,-0.48325,0.0002,27.23194]
[1777540756949,29.61,76054.89,6.3,-0.48387,0.0002,27.23256]
[1777540761984,29.61,76053.48,6.3,-0.48415,0.0002,27.23282]
[1777540766012,29.61,76047.76,6.3,-0.48528,0.0002,27.23372]
[1777540771047,29.62,76047.82,6.3,-0.48526,0.0002,27.2305]
[1777540776082,29.62,76047.61,6.3,-0.4853,0.0002,27.23053]
[1777540781117,29.62,76050.39,6.3,-0.48476,0.0002,27.23012]
[1777540785549,29.62,76050.3,6.3,-0.48477,0.0002,27.23014]
[1777540795215,29.62,76049.87,6.3,-0.48486,0.0002,27.2302]
[1777540800367,29.62,76049.55,6.3,-0.48492,0.0002,27.23025]
[1777540800529,29.62,76049.55,6.3,-0.48492,0.0002,27.23025]
[1777540800911,29.62,76048.81,6.3,-0.48507,0.0002,27.23036]
[1777540800945,29.62,76048.81,6.3,-0.48507,0.0002,27.23036]
[1777540801182,29.62,76048.81,6.3,-0.48507,0.0002,27.23036]
[1777540801243,29.62,76048.81,6.3,-0.48507,0.0002,27.23036]
[1777540801259,29.62,76032.04,6.3,-0.48837,0.0002,27.23187]
[1777540801992,29.62,76032.04,6.3,-0.48837,0.0002,27.23187]
[1777540802266,29.62,76023.49,6.3,-0.49006,0.0002,27.23192]
[1777540803485,29.62,76023.49,6.3,-0.49006,0.0002,27.23192]
[1777540803560,29.62,76024.34,6.3,-0.48989,0.0002,27.23194]
[1777540809317,29.61,76023.3,6.3,-0.4901,0.0002,27.23192]
[1777540814352,29.61,76020.39,6.3,-0.49067,0.0002,27.23182]
[1777540819542,29.61,76018.87,6.3,-0.49097,0.0002,27.23175]
[1777540825429,29.6,76014.16,6.3,-0.4919,0.0002,27.23142]
[1777540828481,29.6,76009.9,6.3,-0.49274,0.0002,27.231]
[1777540834331,29.6,76007.27,6.3,-0.49326,0.0002,27.22747]
[1777540834360,29.6,76007.27,6.3,-0.49326,0.0002,27.22747]
[1777540834405,29.6,76007.27,6.3,-0.49326,0.0002,27.22747]
[1777540834512,29.6,76007.27,6.3,-0.49326,0.0002,27.22747]
[1777540834613,29.6,76003.39,6.3,-0.49403,0.0002,27.22691]
[1777540840534,29.6,75999.34,6.3,-0.49483,0.0002,27.22623]
[1777540842858,29.59,75999.42,6.3,-0.49481,0.0002,27.22624]
[1777540842902,29.59,75999.42,6.3,-0.49481,0.0002,27.22624]
[1777540843280,29.59,75999.42,6.3,-0.49481,0.0002,27.22624]
[1777540844561,29.59,75985.6,6.3,-0.49754,0.0002,27.22307]
[1777540848759,29.59,75987.56,6.3,-0.49716,0.0002,27.2236]
[1777540854631,29.58,75988.74,6.3,-0.49693,0.0002,27.22391]
[1777540858872,29.58,75988.41,6.3,-0.49699,0.0002,27.22382]
[1777540864702,29.58,75986.67,6.3,-0.49734,0.0002,27.22337]
[1777540867985,29.58,75985.73,6.3,-0.49752,0.0002,27.22311]
[1777540869737,29.58,75992.93,6.3,-0.4961,0.0002,27.22491]
[1777540871032,29.58,75992.93,6.3,-0.4961,0.0002,27.22491]
[1777540872760,29.57,75995.25,6.3,-0.49564,0.0002,27.22542]
[1777540872773,29.57,75995.25,6.3,-0.49564,0.0002,27.22542]
[1777540873244,29.57,75995.25,6.3,-0.49564,0.0002,27.22542]
[1777540873288,29.57,75994.4,6.3,-0.49581,0.0002,27.22524]
[1777540874283,29.57,76000.79,6.3,-0.49455,0.0002,27.22649]
[1777540875412,29.57,76000.79,6.3,-0.49455,0.0002,27.22649]
[1777540879052,29.57,76004.29,6.3,-0.49385,0.0002,27.22706]
[1777540884844,29.57,76005.2,6.3,-0.49367,0.0002,27.22719]
[1777540887186,29.57,76004.59,6.3,-0.4938,0.0002,27.2271]
[1777540887447,29.57,76004.59,6.3,-0.4938,0.0002,27.2271]
[1777540887865,29.57,76010.28,6.3,-0.49267,0.0002,27.22784]
[1777540892900,29.57,76012.84,6.3,-0.49217,0.0002,27.22489]
[1777540897937,29.57,76012.62,6.3,-0.49221,0.0002,27.22487]
[1777540902972,29.57,76014.03,6.3,-0.49193,0.0002,27.22499]
[1777540906780,29.57,76013.62,6.3,-0.49201,0.0002,27.22496]
[1777540912728,29.57,76018.31,6.3,-0.49109,0.0002,27.2253]
[1777540922149,29.56,76017.62,6.3,-0.49122,0.0002,27.22526]
[1777540927184,29.56,76017.2,6.3,-0.4913,0.0002,27.22523]
[1777540932219,29.56,76017.37,6.3,-0.49127,0.0002,27.22524]
[1777540937254,29.56,76017.95,6.3,-0.49116,0.0002,27.22528]
[1777540942289,29.56,76017.8,6.3,-0.49119,0.0002,27.22527]
[1777540947324,29.55,76017.42,6.3,-0.49126,0.0002,27.22524]
[1777540950229,29.55,76018.03,6.3,-0.49114,0.0002,27.22528]
[1777540955380,29.55,76020.49,6.3,-0.49066,0.0002,27.22219]
[1777540960487,29.55,76020.77,6.3,-0.4906,0.0002,27.22221]
[1777540966458,29.55,76018.3,6.3,-0.49109,0.0002,27.22209]
[1777540968618,29.55,76018.37,6.3,-0.49107,0.0002,27.22209]
[1777540970488,29.55,76025.16,6.3,-0.48973,0.0002,27.22232]
[1777540975523,29.54,76030.12,6.3,-0.48875,0.0002,27.22229]
[1777540980558,29.54,76029.62,6.3,-0.48885,0.0002,27.2223]
[1777540985593,29.54,76031.74,6.3,-0.48843,0.0002,27.22224]
[1777540990628,29.54,76034.8,6.3,-0.48783,0.0002,27.22211]
[1777540995663,29.53,76034.64,6.3,-0.48786,0.0002,27.22212]
[1777540996628,29.53,76034.64,6.3,-0.48786,0.0002,27.22212]
[1777540997279,29.53,76034.85,6.3,-0.48782,0.0002,27.2221]
[1777540997529,29.53,76034.85,6.3,-0.48782,0.0002,27.2221]
[1777540998548,29.53,76038.65,6.3,-0.48706,0.0002,27.22185]
[1777541003664,29.53,76040.04,6.3,-0.48679,0.0002,27.22173]
[1777541008753,29.53,76039.73,6.3,-0.48685,0.0002,27.22176]
[1777541013789,29.53,76039.89,6.3,-0.48682,0.0002,27.21853]
[1777541018824,29.53,76038.56,6.3,-0.48708,0.0002,27.21864]
[1777541023859,29.52,76038.54,6.3,-0.48708,0.0002,27.21864]
[1777541028895,29.52,76038.38,6.3,-0.48712,0.0002,27.21865]
[1777541033930,29.52,76036.16,6.3,-0.48756,0.0002,27.21881]
[1777541038965,29.52,76037.1,6.3,-0.48737,0.0002,27.21875]
[1777541044000,29.51,76039.11,6.3,-0.48697,0.0002,27.21859]
[1777541044863,29.51,76039.11,6.3,-0.48697,0.0002,27.21859]
[1777541050042,29.51,76041.24,6.3,-0.48655,0.0002,27.2184]
[1777541055077,29.51,76045.29,6.3,-0.48575,0.0002,27.21795]
[1777541057487,29.51,76045.47,6.3,-0.48571,0.0002,27.21793]
[1777541063133,29.5,76045.22,6.3,-0.48576,0.0002,27.21796]
[1777541068168,29.5,76045.13,6.3,-0.48578,0.0002,27.21797]
[1777541073203,29.5,76040.9,6.3,-0.48661,0.0002,27.21522]
[1777541078238,29.49,76037.78,6.3,-0.48723,0.0002,27.21548]
[1777541081176,29.49,76038.82,6.3,-0.48703,0.0002,27.2154]
[1777541086295,29.49,76039.39,6.3,-0.48691,0.0002,27.21535]
[1777541091330,29.49,76038.13,6.3,-0.48716,0.0002,27.21545]
[1777541096365,29.49,76039.77,6.3,-0.48684,0.0002,27.21532]
[1777541098907,29.48,76040.01,6.3,-0.48679,0.0002,27.2153]
[1777541099089,29.48,76040.63,6.3,-0.48667,0.0002,27.21524]
[1777541104422,29.48,76039.33,6.3,-0.48692,0.0002,27.21536]
[1777541111471,29.48,76040.64,6.3,-0.48666,0.0002,27.21524]
[1777541114510,29.48,76041.56,6.3,-0.48648,0.0002,27.21515]
[1777541117055,29.47,76044.91,6.3,-0.48582,0.0002,27.21477]
[1777541117580,29.47,76044.91,6.3,-0.48582,0.0002,27.21477]
[1777541125559,29.47,76046.48,6.3,-0.48551,0.0002,27.21457]
[1777541125572,29.47,76046.41,6.3,-0.48552,0.0002,27.21458]
[1777541125973,29.47,76046.41,6.3,-0.48552,0.0002,27.21458]
[1777541126580,29.47,76047.52,6.3,-0.4853,0.0002,27.21443]
[1777541128674,29.47,76047.8,6.3,-0.48524,0.0002,27.21439]
[1777541130698,29.47,76047.78,6.3,-0.48525,0.0002,27.21439]
[1777541131709,29.46,76047.78,6.3,-0.48525,0.0002,27.21439]
[1777541131754,29.46,76046.82,6.3,-0.48544,0.0002,27.21131]
[1777541137657,29.46,76046.31,6.3,-0.48554,0.0002,27.21138]
[1777541142692,29.46,76046.94,6.3,-0.48541,0.0002,27.21129]
[1777541147726,29.46,76048.45,6.3,-0.48511,0.0002,27.21108]
[1777541152762,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153342,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153349,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153420,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153561,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153641,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153746,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153790,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153931,29.47,76046.21,6.3,-0.48556,0.0002,27.21139]
[1777541153885,29.47,76052.72,6.3,-0.48427,0.0002,27.21039]
[1777541154879,29.47,76066.82,6.3,-0.48147,0.0002,27.20724]
[1777541156791,29.46,76070.06,6.3,-0.48083,0.0002,27.20633]
[1777541160974,29.46,76070.34,6.3,-0.48078,0.0002,27.20624]
[1777541161001,29.46,76070.55,6.3,-0.48073,0.0002,27.20618]
[1777541161053,29.46,76070.55,6.3,-0.48073,0.0002,27.20618]
[1777541166481,29.46,76074.31,6.3,-0.47999,0.0002,27.20502]
[1777541169884,29.46,76074.47,6.3,-0.47996,0.0002,27.20497]
[1777541169939,29.46,76074.47,6.3,-0.47996,0.0002,27.20497]
[1777541169942,29.46,76074.47,6.3,-0.47996,0.0002,27.20497]
[1777541169960,29.46,76074.47,6.3,-0.47996,0.0002,27.20497]
[1777541169998,29.46,76074.47,6.3,-0.47996,0.0002,27.20497]
[1777541170019,29.46,76074.38,6.3,-0.47998,0.0002,27.205]
[1777541170168,29.46,76074.38,6.3,-0.47998,0.0002,27.205]
[1777541170311,29.46,76074.38,6.3,-0.47998,0.0002,27.205]
[1777541170383,29.46,76074.38,6.3,-0.47998,0.0002,27.205]
[1777541170626,29.46,76074.38,6.3,-0.47998,0.0002,27.205]
[1777541170950,29.46,76074.38,6.3,-0.47998,0.0002,27.205]
[1777541170890,29.46,76058.11,6.3,-0.4832,0.0002,27.20934]
[1777541171071,29.46,76058.11,6.3,-0.4832,0.0002,27.20934]
[1777541171425,29.46,76058.11,6.3,-0.4832,0.0002,27.20934]
[1777541171897,29.46,76050.02,6.3,-0.4848,0.0002,27.21083]
[1777541173699,29.46,76049.35,6.3,-0.48494,0.0002,27.21094]
[1777541173856,29.46,76049.35,6.3,-0.48494,0.0002,27.21094]
[1777541174084,29.46,76048.91,6.3,-0.48502,0.0002,27.21101]
[1777541174400,29.46,76048.91,6.3,-0.48502,0.0002,27.21101]
[1777541174710,29.46,76048.91,6.3,-0.48502,0.0002,27.21101]
[1777541175090,29.46,76048.73,6.3,-0.48506,0.0002,27.21103]
[1777541180961,29.46,76050.67,6.3,-0.48467,0.0002,27.21073]
[1777541184857,29.45,76050.33,6.3,-0.48474,0.0002,27.21078]
[1777541184989,29.45,76049.83,6.3,-0.48484,0.0002,27.21086]
[1777541190024,29.45,76052.12,6.3,-0.48438,0.0002,27.21048]
[1777541194425,29.45,76051.44,6.3,-0.48452,0.0002,27.20738]
[1777541200129,29.45,76052.91,6.3,-0.48423,0.0002,27.20713]
[1777541202398,29.45,76050.29,6.3,-0.48475,0.0002,27.20757]
[1777541202492,29.45,76046.97,6.3,-0.48541,0.0002,27.20807]
[1777541205287,29.45,76044.75,6.3,-0.48585,0.0002,27.20836]
[1777541205318,29.45,76044.61,6.3,-0.48587,0.0002,27.20837]
[1777541211171,29.45,76044.48,6.3,-0.4859,0.0002,27.20839]
[1777541216206,29.45,76048.83,6.3,-0.48504,0.0002,27.2078]
[1777541221241,29.45,76047.32,6.3,-0.48534,0.0002,27.20802]
[1777541226276,29.45,76046.85,6.3,-0.48543,0.0002,27.20808]
[1777541231801,29.45,76046.04,6.3,-0.48559,0.0002,27.20819]
[1777541231815,29.45,76046.04,6.3,-0.48559,0.0002,27.20819]
[1777541231977,29.45,76046.04,6.3,-0.48559,0.0002,27.20819]
[1777541232318,29.45,76054.1,6.3,-0.48399,0.0002,27.20692]
[1777541237353,29.45,76057.35,6.3,-0.48335,0.0002,27.20628]
[1777541238809,29.45,76057.35,6.3,-0.48335,0.0002,27.20628]
[1777541242390,29.45,76061.29,6.3,-0.48257,0.0002,27.20541]
[1777541251451,29.46,76062.3,6.3,-0.48237,0.0002,27.20195]
[1777541256399,29.46,76062.87,6.3,-0.48225,0.0002,27.20182]
[1777541261521,29.46,76063.38,6.3,-0.48215,0.0002,27.20169]
[1777541262553,29.46,76063.38,6.3,-0.48215,0.0002,27.20169]
[1777541268573,29.45,76063.43,6.3,-0.48214,0.0002,27.20167]
[1777541273607,29.44,76063.19,6.3,-0.48219,0.0002,27.20173]
[1777541276966,29.44,76063.06,6.3,-0.48221,0.0002,27.20176]
[1777541282670,29.43,76065.94,6.3,-0.48164,0.0002,27.20102]
[1777541283243,29.43,76065.94,6.3,-0.48164,0.0002,27.20102]
[1777541286076,29.43,76066.93,6.3,-0.48144,0.0002,27.20075]
[1777541286091,29.43,76067.04,6.3,-0.48142,0.0002,27.20072]
[1777541287236,29.43,76069.47,6.3,-0.48094,0.0002,27.20003]
[1777541287704,29.43,76076.0,6.3,-0.47964,0.0002,27.198]
[1777541292739,29.43,76076.42,6.3,-0.47956,0.0002,27.19786]
[1777541294365,29.43,76077.78,6.3,-0.47929,0.0002,27.19739]
[1777541298737,29.43,76082.52,6.3,-0.47835,0.0002,27.19568]
[1777541298901,29.43,76082.52,6.3,-0.47835,0.0002,27.19568]
[1777541299790,29.43,76089.17,6.3,-0.47703,0.0002,27.19302]
[1777541300366,29.43,76089.17,6.3,-0.47703,0.0002,27.19302]
[1777541303430,29.43,76089.54,6.3,-0.47696,0.0002,27.19287]
[1777541309861,29.43,76089.25,6.3,-0.47702,0.0002,27.19299]
[1777541314897,29.44,76089.88,6.3,-0.47689,0.0002,27.18951]
[1777541320939,29.44,76088.86,6.3,-0.47709,0.0002,27.18995]
[1777541325974,29.44,76088.87,6.3,-0.47709,0.0002,27.18995]
[1777541327208,29.44,76088.13,6.3,-0.47724,0.0002,27.19026]
[1777541328120,29.44,76088.13,6.3,-0.47724,0.0002,27.19026]
[1777541328138,29.44,76088.13,6.3,-0.47724,0.0002,27.19026]
[1777541328534,29.44,76089.2,6.3,-0.47703,0.0002,27.18981]
[1777541329114,29.44,76100.44,6.3,-0.4748,0.0002,27.18464]
[1777541329244,29.44,76100.44,6.3,-0.4748,0.0002,27.18464]
[1777541329313,29.44,76100.44,6.3,-0.4748,0.0002,27.18464]
[1777541329387,29.44,76100.44,6.3,-0.4748,0.0002,27.18464]
[1777541329628,29.44,76100.44,6.3,-0.4748,0.0002,27.18464]
[1777541331420,29.44,76096.69,6.3,-0.47554,0.0002,27.18646]
[1777541335243,29.44,76100.08,6.3,-0.47487,0.0002,27.18482]
[1777541340248,29.44,76102.6,6.3,-0.47437,0.0002,27.18355]
[1777541340263,29.44,76102.6,6.3,-0.47437,0.0002,27.18355]
[1777541346118,29.44,76109.79,6.3,-0.47295,0.0002,27.17969]
[1777541347276,29.44,76108.44,6.3,-0.47322,0.0002,27.18044]
[1777541347902,29.44,76108.44,6.3,-0.47322,0.0002,27.18044]
[1777541349139,29.44,76116.88,6.3,-0.47155,0.0002,27.17555]
[1777541352631,29.44,76118.3,6.3,-0.47126,0.0002,27.17468]
[1777541352880,29.44,76118.3,6.3,-0.47126,0.0002,27.17468]
[1777541354372,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541354453,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541354465,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541354502,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541354793,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541354795,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541355153,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541355192,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541355245,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541355294,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541355687,29.44,76126.65,6.3,-0.46961,0.0002,27.16929]
[1777541355876,29.44,76137.11,6.3,-0.46754,0.0002,27.16188]
[1777541356957,29.44,76137.11,6.3,-0.46754,0.0002,27.16188]
[1777541361642,29.44,76137.52,6.3,-0.46746,0.0002,27.16157]
[1777541362968,29.44,76137.5,6.3,-0.46746,0.0002,27.16158]
[1777541365251,29.43,76126.54,6.3,-0.46963,0.0002,27.16933]
[1777541369857,29.43,76124.12,6.3,-0.47011,0.0002,27.17093]
[1777541370253,29.43,76125.35,6.3,-0.46986,0.0002,27.17012]
[1777541370286,29.43,76133.72,6.3,-0.4682,0.0002,27.16431]
[1777541374544,29.43,76137.64,6.3,-0.46743,0.0002,27.1582]
[1777541374571,29.43,76137.64,6.3,-0.46743,0.0002,27.1582]
[1777541376029,29.43,76138.25,6.3,-0.4673,0.0002,27.15775]
[1777541376242,29.43,76141.87,6.3,-0.46659,0.0002,27.15498]
[1777541377354,29.42,76145.79,6.3,-0.46581,0.0002,27.15188]
[1777541377520,29.42,76145.79,6.3,-0.46581,0.0002,27.15188]
[1777541377643,29.42,76145.79,6.3,-0.46581,0.0002,27.15188]
[1777541377911,29.42,76153.89,6.3,-0.46421,0.0002,27.14516]
[1777541379483,29.42,76158.7,6.3,-0.46326,0.0002,27.14097]
[1777541381206,29.43,76161.85,6.3,-0.46264,0.0002,27.13813]
[1777541390427,29.43,76159.01,6.3,-0.4632,0.0002,27.14071]
[1777541393282,29.43,76162.6,6.3,-0.46249,0.0002,27.13747]
[1777541394991,29.43,76163.42,6.3,-0.46233,0.0002,27.13672]
[1777541395002,29.43,76163.42,6.3,-0.46233,0.0002,27.13672]
[1777541399992,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400010,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400032,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400072,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400173,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400222,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400422,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400448,29.43,76165.64,6.3,-0.46189,0.0002,27.13466]
[1777541400176,29.43,76167.83,6.3,-0.46146,0.0002,27.1326]
[1777541401153,29.43,76167.83,6.3,-0.46146,0.0002,27.1326]
[1777541401221,29.43,76167.83,6.3,-0.46146,0.0002,27.1326]
[1777541401254,29.43,76167.83,6.3,-0.46146,0.0002,27.1326]
[1777541401582,29.43,76167.83,6.3,-0.46146,0.0002,27.1326]
[1777541401193,29.43,76189.75,6.3,-0.45714,0.0002,27.11019]
[1777541401974,29.43,76189.75,6.3,-0.45714,0.0002,27.11019]
[1777541402058,29.43,76189.75,6.3,-0.45714,0.0002,27.11019]
[1777541402218,29.43,76216.7,6.3,-0.45183,0.0002,27.07827]
[1777541402439,29.43,76216.7,6.3,-0.45183,0.0002,27.07827]
[1777541403166,29.43,76224.63,6.3,-0.45026,0.0002,27.06794]
[1777541404435,29.43,76221.78,6.3,-0.45082,0.0002,27.07169]
[1777541404461,29.43,76221.78,6.3,-0.45082,0.0002,27.07169]
[1777541404536,29.43,76222.42,6.3,-0.4507,0.0002,27.07085]
[1777541405957,29.43,76222.42,6.3,-0.4507,0.0002,27.07085]
[1777541406076,29.43,76222.42,6.3,-0.4507,0.0002,27.07085]
[1777541406181,29.43,76222.42,6.3,-0.4507,0.0002,27.07085]
[1777541406119,29.43,76214.36,6.3,-0.45228,0.0002,27.08122]
[1777541408774,29.43,76209.22,6.3,-0.4533,0.0002,27.08761]
[1777541408822,29.43,76209.22,6.3,-0.4533,0.0002,27.08761]
[1777541408875,29.43,76211.08,6.3,-0.45293,0.0002,27.08533]
[1777541412457,29.43,76211.12,6.3,-0.45293,0.0002,27.08529]
[1777541412590,29.43,76211.01,6.3,-0.45295,0.0002,27.08543]
[1777541417202,29.43,76212.98,6.3,-0.45256,0.0002,27.08299]
[1777541417625,29.43,76204.23,6.3,-0.45428,0.0002,27.09366]
[1777541419623,29.43,76204.94,6.3,-0.45415,0.0002,27.09282]
[1777541419995,29.43,76204.94,6.3,-0.45415,0.0002,27.09282]
[1777541422015,29.43,76207.93,6.3,-0.45356,0.0002,27.08922]
[1777541422158,29.43,76207.93,6.3,-0.45356,0.0002,27.08922]
[1777541422239,29.43,76212.38,6.3,-0.45268,0.0002,27.08376]
[1777541425226,29.43,76212.57,6.3,-0.45265,0.0002,27.08352]
[1777541425266,29.43,76212.57,6.3,-0.45265,0.0002,27.08352]
[1777541425284,29.43,76212.57,6.3,-0.45265,0.0002,27.08352]
[1777541425777,29.43,76213.97,6.3,-0.45237,0.0002,27.08177]
[1777541425830,29.43,76221.32,6.3,-0.45092,0.0002,27.07236]
[1777541427995,29.43,76226.44,6.3,-0.44992,0.0002,27.06559]
[1777541428030,29.43,76226.44,6.3,-0.44992,0.0002,27.06559]
[1777541428190,29.43,76226.44,6.3,-0.44992,0.0002,27.06559]
[1777541428727,29.43,76228.39,6.3,-0.44953,0.0002,27.06297]
[1777541429713,29.43,76218.92,6.3,-0.45139,0.0002,27.07545]
[1777541431420,29.43,76218.86,6.3,-0.4514,0.0002,27.07552]
[1777541431515,29.43,76218.86,6.3,-0.4514,0.0002,27.07552]
[1777541431612,29.43,76218.86,6.3,-0.4514,0.0002,27.07552]
[1777541431881,29.43,76215.82,6.3,-0.452,0.0002,27.07616]
[1777541434779,29.43,76211.53,6.3,-0.45284,0.0002,27.08155]
[1777541436443,29.43,76211.82,6.3,-0.45279,0.0002,27.08119]
[1777541436765,29.43,76213.48,6.3,-0.45246,0.0002,27.07912]
[1777541442074,29.43,76214.92,6.3,-0.45218,0.0002,27.07732]
[1777541442717,29.43,76216.05,6.3,-0.45195,0.0002,27.07589]
[1777541442830,29.43,76216.05,6.3,-0.45195,0.0002,27.07589]
[1777541442844,29.43,76216.05,6.3,-0.45195,0.0002,27.07589]
[1777541443243,29.43,76216.05,6.3,-0.45195,0.0002,27.07589]
[1777541443814,29.43,76231.12,6.3,-0.44899,0.0002,27.056]
[1777541444821,29.43,76237.06,6.3,-0.44782,0.0002,27.04774]
[1777541445898,29.43,76237.06,6.3,-0.44782,0.0002,27.04774]
[1777541446464,29.43,76237.68,6.3,-0.4477,0.0002,27.04685]
[1777541446584,29.43,76237.68,6.3,-0.4477,0.0002,27.04685]
[1777541447039,29.43,76237.68,6.3,-0.4477,0.0002,27.04685]
[1777541447103,29.43,76237.68,6.3,-0.4477,0.0002,27.04685]
[1777541447139,29.43,76247.98,6.3,-0.44567,0.0002,27.03195]
[1777541447558,29.43,76247.98,6.3,-0.44567,0.0002,27.03195]
[1777541447786,29.43,76247.98,6.3,-0.44567,0.0002,27.03195]
[1777541447860,29.43,76247.98,6.3,-0.44567,0.0002,27.03195]
[1777541448089,29.43,76247.98,6.3,-0.44567,0.0002,27.03195]
[1777541448467,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541448504,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541448535,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541448569,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541448709,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541448801,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541448855,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541448949,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541449081,29.43,76249.99,6.3,-0.44528,0.0002,27.02896]
[1777541449151,29.43,76262.21,6.3,-0.44288,0.0002,27.01021]
[1777541449862,29.43,76274.91,6.3,-0.44039,0.0002,26.98969]
[1777541450709,29.43,76274.91,6.3,-0.44039,0.0002,26.98969]
[1777541451029,29.43,76274.91,6.3,-0.44039,0.0002,26.98969]
[1777541451209,29.43,76274.91,6.3,-0.44039,0.0002,26.98969]
[1777541451253,29.43,76274.91,6.3,-0.44039,0.0002,26.98969]
[1777541451334,29.43,76274.91,6.3,-0.44039,0.0002,26.98969]
[1777541451360,29.43,76274.91,6.3,-0.44039,0.0002,26.98969]
[1777541452255,29.43,76273.93,6.3,-0.44058,0.0002,26.99131]
[1777541451876,29.43,76267.34,6.3,-0.44187,0.0002,27.00204]
[1777541452324,29.43,76267.34,6.3,-0.44187,0.0002,27.00204]
[1777541452846,29.43,76267.34,6.3,-0.44187,0.0002,27.00204]
[1777541452883,29.43,76259.47,6.3,-0.44341,0.0002,27.01449]
[1777541454208,29.43,76259.47,6.3,-0.44341,0.0002,27.01449]
[1777541455381,29.43,76258.62,6.3,-0.44358,0.0002,27.01579]
[1777541455904,29.43,76265.63,6.3,-0.4422,0.0002,27.00476]
[1777541457918,29.43,76272.79,6.3,-0.4408,0.0002,26.99315]
[1777541461593,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541461688,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541461728,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541461742,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541461901,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541461928,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541462066,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541462415,29.43,76273.42,6.3,-0.44068,0.0002,26.99212]
[1777541462588,29.43,76277.98,6.3,-0.43978,0.0002,26.98454]
[1777541462726,29.43,76277.98,6.3,-0.43978,0.0002,26.98454]
[1777541463094,29.43,76277.98,6.3,-0.43978,0.0002,26.98454]
[1777541463316,29.43,76277.98,6.3,-0.43978,0.0002,26.98454]
[1777541463488,29.43,76277.98,6.3,-0.43978,0.0002,26.98454]
[1777541463606,29.43,76277.98,6.3,-0.43978,0.0002,26.98454]
[1777541463629,29.43,76277.98,6.3,-0.43978,0.0002,26.98454]
[1777541463322,29.43,76296.61,6.3,-0.43614,0.0002,26.95216]
[1777541464338,29.43,76306.33,6.3,-0.43424,0.0002,26.93442]
[1777541465110,29.43,76306.33,6.3,-0.43424,0.0002,26.93442]
[1777541465271,29.43,76306.33,6.3,-0.43424,0.0002,26.93442]
[1777541465347,29.43,76301.78,6.3,-0.43513,0.0002,26.94284]
[1777541465816,29.43,76301.78,6.3,-0.43513,0.0002,26.94284]
[1777541465982,29.43,76290.92,6.3,-0.43726,0.0002,26.96236]
[1777541467064,29.43,76290.92,6.3,-0.43726,0.0002,26.96236]
[1777541467261,29.43,76289.72,6.3,-0.43749,0.0002,26.96446]
[1777541467996,29.43,76297.99,6.3,-0.43587,0.0002,26.94974]
[1777541469700,29.43,76300.39,6.3,-0.4354,0.0002,26.9454]
[1777541469710,29.43,76300.39,6.3,-0.4354,0.0002,26.9454]
[1777541470166,29.43,76300.39,6.3,-0.4354,0.0002,26.9454]
[1777541470436,29.43,76299.97,6.3,-0.43549,0.0002,26.94616]
[1777541470464,29.43,76299.97,6.3,-0.43549,0.0002,26.94616]
[1777541471019,29.43,76306.85,6.3,-0.43414,0.0002,26.93348]
[1777541472508,29.43,76312.4,6.3,-0.43306,0.0002,26.92304]
[1777541473243,29.43,76312.4,6.3,-0.43306,0.0002,26.92304]
[1777541473843,29.43,76313.37,6.3,-0.43287,0.0002,26.92119]
[1777541474090,29.43,76313.37,6.3,-0.43287,0.0002,26.92119]
[1777541474527,29.43,76316.41,6.3,-0.43227,0.0002,26.91536]
[1777541474718,29.43,76316.41,6.3,-0.43227,0.0002,26.91536]
[1777541474811,29.43,76316.41,6.3,-0.43227,0.0002,26.91536]
[1777541475037,29.43,76316.41,6.3,-0.43227,0.0002,26.91536]
[1777541475157,29.43,76316.41,6.3,-0.43227,0.0002,26.91536]
[1777541475188,29.43,76316.41,6.3,-0.43227,0.0002,26.91536]
[1777541475571,29.43,76315.2,6.3,-0.43251,0.0002,26.91769]
[1777541475649,29.43,76315.2,6.3,-0.43251,0.0002,26.91769]
[1777541476360,29.43,76315.2,6.3,-0.43251,0.0002,26.91769]
[1777541476232,29.43,76306.68,6.3,-0.43418,0.0002,26.93382]
[1777541476547,29.43,76306.68,6.3,-0.43418,0.0002,26.93382]
[1777541476670,29.43,76306.68,6.3,-0.43418,0.0002,26.93382]
[1777541477063,29.43,76291.55,6.3,-0.43713,0.0002,26.96126]
[1777541477455,29.43,76291.55,6.3,-0.43713,0.0002,26.96126]
[1777541478192,29.43,76291.55,6.3,-0.43713,0.0002,26.96126]
[1777541478193,29.43,76280.8,6.3,-0.43924,0.0002,26.97989]
[1777541480346,29.43,76282.49,6.3,-0.43891,0.0002,26.97702]
[1777541480609,29.43,76285.88,6.3,-0.43825,0.0002,26.9712]
[1777541481091,29.43,76292.82,6.3,-0.43689,0.0002,26.95905]
[1777541483105,29.43,76299.13,6.3,-0.43565,0.0002,26.94774]
[1777541488157,29.43,76298.93,6.3,-0.4357,0.0002,26.94813]
[1777541488234,29.43,76292.66,6.3,-0.43692,0.0002,26.95937]
[1777541489147,29.43,76283.34,6.3,-0.43875,0.0002,26.97562]
[1777541492247,29.44,76283.28,6.3,-0.43876,0.0002,26.97252]
[1777541492600,29.44,76283.87,6.3,-0.43864,0.0002,26.97153]
[1777541493324,29.44,76283.87,6.3,-0.43864,0.0002,26.97153]
[1777541493386,29.44,76293.74,6.3,-0.43671,0.0002,26.95429]
[1777541494183,29.44,76301.41,6.3,-0.43521,0.0002,26.94046]
[1777541496750,29.44,76301.54,6.3,-0.43519,0.0002,26.94024]
[1777541499218,29.44,76294.01,6.3,-0.43666,0.0002,26.95384]
[1777541500501,29.44,76291.9,6.3,-0.43708,0.0002,26.95759]
[1777541501232,29.44,76285.22,6.3,-0.43838,0.0002,26.96925]
[1777541506267,29.44,76283.26,6.3,-0.43877,0.0002,26.97268]
[1777541506785,29.44,76283.26,6.3,-0.43877,0.0002,26.97268]
[1777541507048,29.44,76283.26,6.3,-0.43877,0.0002,26.97268]
[1777541510295,29.45,76272.82,6.3,-0.44083,0.0002,26.99024]
[1777541511247,29.45,76272.82,6.3,-0.44083,0.0002,26.99024]
[1777541512935,29.45,76268.82,6.3,-0.44161,0.0002,26.99674]
[1777541518287,29.45,76267.42,6.3,-0.44188,0.0002,26.99896]
[1777541518311,29.45,76267.42,6.3,-0.44188,0.0002,26.99896]
[1777541519358,29.44,76255.91,6.3,-0.44413,0.0002,27.017]
[1777541520386,29.44,76255.91,6.3,-0.44413,0.0002,27.017]
[1777541520496,29.44,76255.91,6.3,-0.44413,0.0002,27.017]
[1777541520506,29.44,76255.91,6.3,-0.44413,0.0002,27.017]
[1777541521310,29.44,76252.82,6.3,-0.44474,0.0002,27.02169]
[1777541522643,29.44,76253.84,6.3,-0.44454,0.0002,27.02015]
[1777541528644,29.44,76253.57,6.3,-0.44459,0.0002,27.02055]
[1777541530219,29.44,76253.53,6.3,-0.4446,0.0002,27.02061]
[1777541532990,29.44,76249.08,6.3,-0.44547,0.0002,27.02728]
[1777541533197,29.44,76249.08,6.3,-0.44547,0.0002,27.02728]
[1777541533574,29.44,76246.96,6.3,-0.44589,0.0002,27.03041]
[1777541534311,29.44,76246.96,6.3,-0.44589,0.0002,27.03041]
[1777541536033,29.44,76235.52,6.3,-0.44814,0.0002,27.04683]
[1777541538129,29.44,76233.1,6.3,-0.44861,0.0002,27.05018]
[1777541538440,29.44,76233.1,6.3,-0.44861,0.0002,27.05018]
[1777541538447,29.44,76233.1,6.3,-0.44861,0.0002,27.05018]
[1777541538451,29.44,76233.1,6.3,-0.44861,0.0002,27.05018]
[1777541538524,29.44,76233.1,6.3,-0.44861,0.0002,27.05018]
[1777541538492,29.44,76227.14,6.3,-0.44978,0.0002,27.05829]
[1777541539393,29.44,76227.14,6.3,-0.44978,0.0002,27.05829]
[1777541539499,29.44,76216.22,6.3,-0.45193,0.0002,27.07255]
[1777541541421,29.44,76215.74,6.3,-0.45202,0.0002,27.07315]
[1777541541434,29.44,76215.74,6.3,-0.45202,0.0002,27.07315]
[1777541542172,29.44,76213.7,6.3,-0.45242,0.0002,27.07571]
[1777541543042,29.44,76212.61,6.3,-0.45264,0.0002,27.07707]
[1777541543216,29.44,76212.61,6.3,-0.45264,0.0002,27.07707]
[1777541544111,29.44,76210.11,6.3,-0.45313,0.0002,27.08016]
[1777541544186,29.44,76210.11,6.3,-0.45313,0.0002,27.08016]
[1777541546782,29.44,76207.07,6.3,-0.45373,0.0002,27.08387]
[1777541546840,29.44,76205.8,6.3,-0.45398,0.0002,27.0854]
[1777541549944,29.44,76206.26,6.3,-0.45389,0.0002,27.08485]
[1777541550022,29.44,76206.19,6.3,-0.4539,0.0002,27.08494]
[1777541551874,29.44,76204.15,6.3,-0.4543,0.0002,27.08738]
[1777541551896,29.44,76205.54,6.3,-0.45403,0.0002,27.08249]
[1777541552669,29.44,76205.54,6.3,-0.45403,0.0002,27.08249]
[1777541552770,29.44,76206.33,6.3,-0.45387,0.0002,27.08154]
[1777541557274,29.44,76201.71,6.3,-0.45478,0.0002,27.08705]
[1777541557339,29.44,76201.71,6.3,-0.45478,0.0002,27.08705]
[1777541557394,29.44,76201.71,6.3,-0.45478,0.0002,27.08705]
[1777541558237,29.44,76200.67,6.3,-0.45499,0.0002,27.08827]
[1777541558608,29.44,76197.27,6.3,-0.45566,0.0002,27.0922]
[1777541561819,29.44,76192.99,6.3,-0.4565,0.0002,27.09703]
[1777541563593,29.44,76194.68,6.3,-0.45617,0.0002,27.09514]
[1777541570941,29.44,76191.68,6.3,-0.45676,0.0002,27.09849]
[1777541572744,29.44,76191.16,6.3,-0.45686,0.0002,27.09905]
[1777541572818,29.44,76197.18,6.3,-0.45567,0.0002,27.09228]
[1777541574417,29.44,76197.18,6.3,-0.45567,0.0002,27.09228]
[1777541574544,29.44,76197.18,6.3,-0.45567,0.0002,27.09228]
[1777541574566,29.44,76197.18,6.3,-0.45567,0.0002,27.09228]
[1777541574580,29.44,76201.71,6.3,-0.45478,0.0002,27.08704]
[1777541574588,29.44,76201.71,6.3,-0.45478,0.0002,27.08704]
[1777541574747,29.44,76205.97,6.3,-0.45394,0.0002,27.08198]
[1777541576555,29.44,76205.97,6.3,-0.45394,0.0002,27.08198]
[1777541577042,29.44,76214.09,6.3,-0.45234,0.0002,27.07198]
[1777541577995,29.44,76214.09,6.3,-0.45234,0.0002,27.07198]
[1777541579796,29.44,76213.69,6.3,-0.45242,0.0002,27.07248]
[1777541580656,29.44,76212.98,6.3,-0.45256,0.0002,27.07338]
[1777541580665,29.44,76212.98,6.3,-0.45256,0.0002,27.07338]
[1777541585826,29.44,76209.06,6.3,-0.45333,0.0002,27.07818]
[1777541587358,29.44,76209.06,6.3,-0.45333,0.0002,27.07818]
[1777541587367,29.44,76209.06,6.3,-0.45333,0.0002,27.07818]
[1777541587372,29.44,76209.06,6.3,-0.45333,0.0002,27.07818]
[1777541590310,29.43,76213.79,6.3,-0.45239,0.0002,27.07228]
[1777541590436,29.43,76213.79,6.3,-0.45239,0.0002,27.07228]
[1777541595895,29.43,76211.03,6.3,-0.45293,0.0002,27.07566]
[1777541598196,29.43,76210.27,6.3,-0.45308,0.0002,27.07659]
[1777541598583,29.43,76210.27,6.3,-0.45308,0.0002,27.07659]
[1777541598830,29.42,76208.09,6.3,-0.4535,0.0002,27.07924]
[1777541598916,29.42,76207.23,6.3,-0.45367,0.0002,27.08029]
[1777541601847,29.43,76206.83,6.3,-0.45375,0.0002,27.08078]
[1777541606974,29.43,76203.59,6.3,-0.4544,0.0002,27.08469]
[1777541607930,29.43,76203.59,6.3,-0.4544,0.0002,27.08469]
[1777541607981,29.43,76205.61,6.3,-0.454,0.0002,27.08228]
[1777541613016,29.43,76211.58,6.3,-0.45282,0.0002,27.07176]
[1777541618051,29.43,76207.06,6.3,-0.45371,0.0002,27.0773]
[1777541623086,29.43,76201.38,6.3,-0.45483,0.0002,27.08405]
[1777541624464,29.43,76201.38,6.3,-0.45483,0.0002,27.08405]
[1777541624566,29.43,76201.04,6.3,-0.45489,0.0002,27.08445]
[1777541630135,29.43,76195.45,6.3,-0.456,0.0002,27.0909]
[1777541631341,29.43,76195.45,6.3,-0.456,0.0002,27.0909]
[1777541631374,29.43,76195.45,6.3,-0.456,0.0002,27.0909]
[1777541632656,29.43,76190.73,6.3,-0.45693,0.0002,27.09617]
[1777541634044,29.43,76189.2,6.3,-0.45723,0.0002,27.09785]
[1777541640205,29.43,76194.1,6.3,-0.45626,0.0002,27.09241]
[1777541645242,29.43,76196.68,6.3,-0.45575,0.0002,27.08949]
[1777541648262,29.43,76190.65,6.3,-0.45694,0.0002,27.09625]
[1777541651435,29.43,76186.91,6.3,-0.45768,0.0002,27.10032]
[1777541656863,29.42,76182.99,6.3,-0.45845,0.0002,27.10448]
[1777541658211,29.42,76183.45,6.3,-0.45836,0.0002,27.10399]
[1777541658248,29.42,76183.45,6.3,-0.45836,0.0002,27.10399]
[1777541658272,29.42,76183.45,6.3,-0.45836,0.0002,27.10399]
[1777541663367,29.42,76178.48,6.3,-0.45934,0.0002,27.10915]
[1777541668403,29.42,76178.21,6.3,-0.45939,0.0002,27.10942]
[1777541673438,29.42,76179.74,6.3,-0.45909,0.0002,27.10462]
[1777541678473,29.42,76182.91,6.3,-0.45846,0.0002,27.10131]
[1777541679835,29.42,76184.04,6.3,-0.45824,0.0002,27.10012]
[1777541685294,29.42,76185.85,6.3,-0.45788,0.0002,27.09817]
[1777541687722,29.42,76185.53,6.3,-0.45794,0.0002,27.09851]
[1777541687979,29.42,76185.53,6.3,-0.45794,0.0002,27.09851]
[1777541693578,29.42,76194.73,6.3,-0.45612,0.0002,27.0884]
[1777541698613,29.42,76192.69,6.3,-0.45653,0.0002,27.09069]
[1777541703648,29.42,76190.08,6.3,-0.45704,0.0002,27.09358]
[1777541708682,29.42,76193.51,6.3,-0.45636,0.0002,27.08977]
[1777541713718,29.42,76193.17,6.3,-0.45643,0.0002,27.09014]
[1777541715398,29.42,76193.17,6.3,-0.45643,0.0002,27.09014]
[1777541715434,29.42,76193.17,6.3,-0.45643,0.0002,27.09014]
[1777541715510,29.42,76193.17,6.3,-0.45643,0.0002,27.09014]
[1777541715603,29.42,76193.24,6.3,-0.45642,0.0002,27.09006]
[1777541716998,29.42,76197.25,6.3,-0.45562,0.0002,27.08552]
[1777541718684,29.42,76201.63,6.3,-0.45476,0.0002,27.08043]
[1777541718754,29.42,76197.36,6.3,-0.4556,0.0002,27.08539]
[1777541723789,29.42,76200.11,6.3,-0.45506,0.0002,27.08222]
[1777541725630,29.42,76200.11,6.3,-0.45506,0.0002,27.08222]
[1777541725845,29.42,76200.12,6.3,-0.45506,0.0002,27.08221]
[1777541726245,29.42,76200.12,6.3,-0.45506,0.0002,27.08221]
[1777541726333,29.42,76201.13,6.3,-0.45486,0.0002,27.08103]
[1777541727948,29.42,76205.79,6.3,-0.45394,0.0002,27.0755]
[1777541728219,29.42,76205.79,6.3,-0.45394,0.0002,27.0755]
[1777541728223,29.42,76205.79,6.3,-0.45394,0.0002,27.0755]
[1777541728236,29.42,76209.55,6.3,-0.4532,0.0002,27.07092]
[1777541731283,29.42,76214.65,6.3,-0.45219,0.0002,27.06456]
[1777541731314,29.42,76214.65,6.3,-0.45219,0.0002,27.06456]
[1777541731387,29.41,76213.08,6.3,-0.4525,0.0002,27.06327]
[1777541732854,29.41,76206.87,6.3,-0.45372,0.0002,27.07091]
[1777541736541,29.41,76207.27,6.3,-0.45364,0.0002,27.07041]
[1777541736552,29.41,76207.27,6.3,-0.45364,0.0002,27.07041]
[1777541736734,29.41,76207.14,6.3,-0.45366,0.0002,27.07056]
[1777541739722,29.41,76213.0,6.3,-0.45251,0.0002,27.06333]
[1777541739806,29.41,76215.55,6.3,-0.452,0.0002,27.06011]
[1777541740243,29.41,76215.55,6.3,-0.452,0.0002,27.06011]
[1777541740310,29.41,76220.88,6.3,-0.45095,0.0002,27.05323]
[1777541741055,29.41,76228.51,6.3,-0.44945,0.0002,27.04308]
[1777541741861,29.41,76228.51,6.3,-0.44945,0.0002,27.04308]
[1777541741878,29.41,76228.51,6.3,-0.44945,0.0002,27.04308]
[1777541742012,29.41,76228.51,6.3,-0.44945,0.0002,27.04308]
[1777541742468,29.41,76228.51,6.3,-0.44945,0.0002,27.04308]
[1777541742877,29.41,76234.35,6.3,-0.44829,0.0002,27.03502]
[1777541743493,29.41,76234.35,6.3,-0.44829,0.0002,27.03502]
[1777541743671,29.41,76243.55,6.3,-0.44648,0.0002,27.02192]
[1777541744137,29.41,76243.55,6.3,-0.44648,0.0002,27.02192]
[1777541745778,29.4,76241.94,6.3,-0.4468,0.0002,27.02424]
[1777541746591,29.4,76241.94,6.3,-0.4468,0.0002,27.02424]
[1777541749473,29.4,76241.46,6.3,-0.44689,0.0002,27.02489]
[1777541755009,29.4,76249.24,6.3,-0.44536,0.0002,27.01346]
[1777541760043,29.4,76246.59,6.3,-0.44588,0.0002,27.01739]
[1777541764051,29.4,76248.95,6.3,-0.44541,0.0002,27.01389]
[1777541764071,29.4,76255.18,6.3,-0.44419,0.0002,27.00448]
[1777541768367,29.4,76257.71,6.3,-0.44369,0.0002,27.00057]
[1777541768561,29.4,76257.71,6.3,-0.44369,0.0002,27.00057]
[1777541770114,29.4,76244.27,6.3,-0.44633,0.0002,27.02077]
[1777541775153,29.4,76245.34,6.3,-0.44612,0.0002,27.01921]
[1777541775858,29.4,76245.34,6.3,-0.44612,0.0002,27.01921]
[1777541781059,29.4,76246.77,6.3,-0.44584,0.0002,27.0171]
[1777541783343,29.4,76247.08,6.3,-0.44578,0.0002,27.01664]
[1777541787634,29.4,76243.0,6.3,-0.44658,0.0002,27.02261]
[1777541787735,29.4,76242.64,6.3,-0.44665,0.0002,27.02313]
[1777541789221,29.4,76240.11,6.3,-0.44715,0.0002,27.02677]
[1777541789224,29.4,76240.11,6.3,-0.44715,0.0002,27.02677]
[1777541789250,29.4,76239.3,6.3,-0.44731,0.0002,27.02792]
[1777541794286,29.39,76239.56,6.3,-0.44725,0.0002,27.02427]
[1777541799321,29.39,76240.07,6.3,-0.44714,0.0002,27.0235]
[1777541804356,29.39,76238.87,6.3,-0.44738,0.0002,27.02521]
[1777541808570,29.39,76237.67,6.3,-0.44761,0.0002,27.02691]
[1777541808582,29.39,76237.67,6.3,-0.44761,0.0002,27.02691]
[1777541808593,29.39,76236.18,6.3,-0.44791,0.0002,27.02902]
[1777541809365,29.39,76236.18,6.3,-0.44791,0.0002,27.02902]
[1777541811357,29.39,76226.12,6.3,-0.44989,0.0002,27.04284]
[1777541813880,29.39,76226.52,6.3,-0.44981,0.0002,27.04228]
[1777541814248,29.39,76226.52,6.3,-0.44981,0.0002,27.04228]
[1777541819462,29.39,76236.6,6.3,-0.44782,0.0002,27.02837]
[1777541824497,29.38,76236.59,6.3,-0.44782,0.0002,27.02838]
[1777541828429,29.38,76236.09,6.3,-0.44792,0.0002,27.02908]
[1777541828525,29.38,76236.73,6.3,-0.44779,0.0002,27.02817]
[1777541833560,29.38,76240.9,6.3,-0.44697,0.0002,27.02223]
[1777541838594,29.38,76239.5,6.3,-0.44724,0.0002,27.02423]
[1777541842861,29.38,76241.49,6.3,-0.44685,0.0002,27.02137]
[1777541848665,29.38,76246.68,6.3,-0.44583,0.0002,27.01377]
[1777541852569,29.38,76246.73,6.3,-0.44581,0.0002,27.01043]
[1777541855715,29.38,76240.15,6.3,-0.44711,0.0002,27.02001]
[1777541856887,29.38,76238.31,6.3,-0.44747,0.0002,27.02264]
[1777541857728,29.38,76232.05,6.3,-0.4487,0.0002,27.03142]
[1777541860495,29.38,76228.88,6.3,-0.44933,0.0002,27.03577]
[1777541865785,29.38,76227.26,6.3,-0.44965,0.0002,27.03797]
[1777541869361,29.38,76226.23,6.3,-0.44985,0.0002,27.03936]
[1777541872390,29.38,76225.56,6.3,-0.44998,0.0002,27.04026]
[1777541875341,29.38,76224.72,6.3,-0.45015,0.0002,27.04138]
[1777541875459,29.38,76224.72,6.3,-0.45015,0.0002,27.04138]
[1777541876172,29.38,76225.14,6.3,-0.45007,0.0002,27.04082]
[1777541881896,29.38,76215.31,6.3,-0.45201,0.0002,27.05365]
[1777541886171,29.38,76212.15,6.3,-0.45263,0.0002,27.05763]
[1777541889552,29.38,76209.19,6.3,-0.45321,0.0002,27.06129]
[1777541894987,29.38,76204.42,6.3,-0.45415,0.0002,27.06706]
[1777541900271,29.38,76202.94,6.3,-0.45444,0.0002,27.06881]
[1777541906065,29.37,76200.82,6.3,-0.45486,0.0002,27.07127]
[1777541910345,29.37,76203.59,6.3,-0.45431,0.0002,27.06798]
[1777541910384,29.37,76203.59,6.3,-0.45431,0.0002,27.06798]
[1777541912995,29.37,76209.94,6.3,-0.45305,0.0002,27.05701]
[1777541916820,29.37,76215.65,6.3,-0.45192,0.0002,27.04983]
[1777541918513,29.37,76218.21,6.3,-0.45141,0.0002,27.04654]
[1777541921180,29.37,76219.5,6.3,-0.45116,0.0002,27.04486]
[1777541921860,29.37,76219.5,6.3,-0.45116,0.0002,27.04486]
[1777541927211,29.37,76218.45,6.3,-0.45136,0.0002,27.04622]
[1777541932246,29.37,76220.08,6.3,-0.45104,0.0002,27.04412]
[1777541934791,29.37,76227.41,6.3,-0.4496,0.0002,27.03439]
[1777541937053,29.37,76228.62,6.3,-0.44936,0.0002,27.03274]
[1777541937076,29.37,76228.62,6.3,-0.44936,0.0002,27.03274]
[1777541937789,29.37,76228.62,6.3,-0.44936,0.0002,27.03274]
[1777541940575,29.37,76222.81,6.3,-0.4505,0.0002,27.04053]
[1777541944332,29.37,76214.6,6.3,-0.45212,0.0002,27.05115]
[1777541947070,29.37,76213.79,6.3,-0.45228,0.0002,27.05216]
[1777541948611,29.37,76218.85,6.3,-0.45128,0.0002,27.04568]
[1777541948621,29.37,76218.85,6.3,-0.45128,0.0002,27.04568]
[1777541948713,29.37,76218.85,6.3,-0.45128,0.0002,27.04568]
[1777541948834,29.37,76218.85,6.3,-0.45128,0.0002,27.04568]
[1777541948948,29.37,76218.85,6.3,-0.45128,0.0002,27.04568]
[1777541948963,29.37,76220.88,6.3,-0.45088,0.0002,27.04303]
[1777541949130,29.37,76220.88,6.3,-0.45088,0.0002,27.04303]
[1777541949366,29.37,76203.94,6.3,-0.45423,0.0002,27.06426]
[1777541950796,29.37,76203.94,6.3,-0.45423,0.0002,27.06426]
[1777541950895,29.37,76197.2,6.3,-0.45556,0.0002,27.07219]
[1777541952161,29.37,76200.52,6.3,-0.4549,0.0002,27.06833]
[1777541952442,29.37,76200.52,6.3,-0.4549,0.0002,27.06833]
[1777541956416,29.37,76208.86,6.3,-0.45326,0.0002,27.05833]
[1777541961451,29.37,76217.2,6.3,-0.45162,0.0002,27.04789]
[1777541966486,29.38,76216.1,6.3,-0.45184,0.0002,27.04935]
[1777541971521,29.38,76216.0,6.3,-0.45186,0.0002,27.04628]
[1777541976557,29.39,76216.27,6.3,-0.45181,0.0002,27.04598]
[1777541980840,29.39,76216.8,6.3,-0.45171,0.0002,27.04533]
[1777541980919,29.39,76215.34,6.3,-0.452,0.0002,27.0472]
[1777541982600,29.39,76208.65,6.3,-0.45332,0.0002,27.05557]
[1777541987633,29.4,76208.55,6.3,-0.45335,0.0002,27.05573]
[1777541991283,29.4,76208.12,6.3,-0.45344,0.0002,27.05628]
[1777541995453,29.4,76205.7,6.3,-0.45392,0.0002,27.05924]
[1777541995507,29.4,76205.7,6.3,-0.45392,0.0002,27.05924]
[1777541995689,29.4,76208.92,6.3,-0.45328,0.0002,27.05532]
[1777542000725,29.4,76213.27,6.3,-0.45242,0.0002,27.04994]
[1777542006767,29.4,76213.62,6.3,-0.45236,0.0002,27.04952]
[1777542011802,29.41,76218.71,6.3,-0.45136,0.0002,27.04305]
[1777542016837,29.41,76217.66,6.3,-0.45157,0.0002,27.04443]
[1777542020614,29.41,76217.58,6.3,-0.45158,0.0002,27.04454]
[1777542020865,29.41,76214.69,6.3,-0.45215,0.0002,27.04823]
[1777542021089,29.41,76214.69,6.3,-0.45215,0.0002,27.04823]
[1777542024893,29.41,76202.12,6.3,-0.45464,0.0002,27.06361]
[1777542029244,29.41,76202.23,6.3,-0.45462,0.0002,27.06349]
[1777542029795,29.41,76202.23,6.3,-0.45462,0.0002,27.06349]
[1777542034963,29.41,76199.23,6.3,-0.4552,0.0002,27.06377]
[1777542036731,29.41,76199.06,6.3,-0.45524,0.0002,27.06397]
[1777542041005,29.41,76187.82,6.3,-0.45746,0.0002,27.07659]
[1777542041549,29.41,76187.82,6.3,-0.45746,0.0002,27.07659]
[1777542041594,29.41,76187.82,6.3,-0.45746,0.0002,27.07659]
[1777542041938,29.41,76187.82,6.3,-0.45746,0.0002,27.07659]
[1777542045243,29.41,76181.17,6.3,-0.45877,0.0002,27.08366]
[1777542048220,29.41,76177.36,6.3,-0.45953,0.0002,27.08758]
[1777542051092,29.41,76172.79,6.3,-0.46043,0.0002,27.09216]
[1777542057933,29.42,76171.86,6.3,-0.46062,0.0002,27.09309]
[1777542063163,29.42,76176.48,6.3,-0.4597,0.0002,27.08851]
[1777542066184,29.42,76182.51,6.3,-0.45851,0.0002,27.08231]
[1777542071218,29.42,76179.66,6.3,-0.45908,0.0002,27.08527]
[1777542076254,29.42,76178.21,6.3,-0.45936,0.0002,27.08676]
[1777542079387,29.42,76178.67,6.3,-0.45927,0.0002,27.08628]
[1777542085317,29.42,76182.56,6.3,-0.4585,0.0002,27.08225]
[1777542090352,29.42,76183.47,6.3,-0.45832,0.0002,27.08128]
[1777542095387,29.42,76181.03,6.3,-0.4588,0.0002,27.0806]
[1777542100422,29.42,76180.63,6.3,-0.45888,0.0002,27.08101]
[1777542105457,29.42,76180.42,6.3,-0.45892,0.0002,27.08122]
[1777542110492,29.42,76180.07,6.3,-0.45899,0.0002,27.08158]
[1777542115528,29.41,76181.03,6.3,-0.4588,0.0002,27.08059]
[1777542120243,29.41,76176.76,6.3,-0.45964,0.0002,27.08497]
[1777542120323,29.41,76176.76,6.3,-0.45964,0.0002,27.08497]
[1777542122068,29.41,76173.4,6.3,-0.46031,0.0002,27.08833]
[1777542128573,29.42,76166.88,6.3,-0.4616,0.0002,27.09465]
[1777542128908,29.42,76166.88,6.3,-0.4616,0.0002,27.09465]
[1777542134661,29.42,76160.45,6.3,-0.46287,0.0002,27.1006]
[1777542136199,29.42,76158.73,6.3,-0.46321,0.0002,27.10214]
[1777542136675,29.42,76155.01,6.3,-0.46395,0.0002,27.10542]
[1777542138196,29.42,76152.34,6.3,-0.46448,0.0002,27.10771]
[1777542143724,29.42,76154.05,6.3,-0.46414,0.0002,27.10625]
[1777542148758,29.42,76154.87,6.3,-0.46398,0.0002,27.10556]
[1777542151166,29.42,76157.23,6.3,-0.46351,0.0002,27.1035]
[1777542151485,29.42,76156.99,6.3,-0.46356,0.0002,27.10371]
[1777542153794,29.43,76143.97,6.3,-0.46614,0.0002,27.11137]
[1777542158829,29.43,76143.26,6.3,-0.46628,0.0002,27.11193]
[1777542163380,29.43,76143.6,6.3,-0.46621,0.0002,27.11167]
[1777542163452,29.43,76143.6,6.3,-0.46621,0.0002,27.11167]
[1777542166217,29.43,76141.57,6.3,-0.46661,0.0002,27.11326]
[1777542168544,29.43,76140.04,6.3,-0.46692,0.0002,27.11444]
[1777542169362,29.43,76137.42,6.3,-0.46744,0.0002,27.11642]
[1777542172803,29.43,76128.02,6.3,-0.4693,0.0002,27.12315]
[1777542172887,29.43,76128.02,6.3,-0.4693,0.0002,27.12315]
[1777542172898,29.43,76128.02,6.3,-0.4693,0.0002,27.12315]
[1777542172927,29.43,76125.43,6.3,-0.46981,0.0002,27.1249]
[1777542173934,29.43,76119.8,6.3,-0.47093,0.0002,27.12856]
[1777542175910,29.43,76118.18,6.3,-0.47125,0.0002,27.12957]
[1777542176070,29.43,76118.18,6.3,-0.47125,0.0002,27.12957]
[1777542181990,29.43,76113.69,6.3,-0.47214,0.0002,27.13229]
[1777542186169,29.43,76113.69,6.3,-0.47214,0.0002,27.1323]
[1777542189040,29.43,76106.79,6.3,-0.47351,0.0002,27.1362]
[1777542189965,29.43,76106.79,6.3,-0.47351,0.0002,27.1362]
[1777542192501,29.44,76105.4,6.3,-0.47379,0.0002,27.13695]
[1777542198103,29.43,76104.4,6.3,-0.47399,0.0002,27.13748]
[1777542203138,29.43,76109.24,6.3,-0.47303,0.0002,27.13485]
[1777542208173,29.43,76111.05,6.3,-0.47267,0.0002,27.13383]
[1777542213208,29.43,76110.13,6.3,-0.47285,0.0002,27.13112]
[1777542218243,29.43,76110.42,6.3,-0.47279,0.0002,27.13096]
[1777542223278,29.43,76108.29,6.3,-0.47321,0.0002,27.13215]
[1777542228313,29.43,76112.62,6.3,-0.47235,0.0002,27.1297]
[1777542233348,29.43,76112.44,6.3,-0.47239,0.0002,27.1298]
[1777542238383,29.43,76110.13,6.3,-0.47285,0.0002,27.13113]
[1777542243418,29.43,76108.75,6.3,-0.47312,0.0002,27.1319]
[1777542246568,29.44,76107.72,6.3,-0.47333,0.0002,27.13247]
[1777542246579,29.44,76107.72,6.3,-0.47333,0.0002,27.13247]
[1777542246659,29.44,76107.72,6.3,-0.47333,0.0002,27.13247]
[1777542246792,29.44,76107.72,6.3,-0.47333,0.0002,27.13247]
[1777542246800,29.43,76102.46,6.3,-0.47437,0.0002,27.13526]
[1777542248096,29.43,76102.46,6.3,-0.47437,0.0002,27.13526]
[1777542248177,29.43,76094.45,6.3,-0.47596,0.0002,27.13915]
[1777542249359,29.43,76091.82,6.3,-0.47648,0.0002,27.14034]
[1777542249385,29.43,76091.82,6.3,-0.47648,0.0002,27.14034]
[1777542249543,29.43,76091.82,6.3,-0.47648,0.0002,27.14034]
[1777542255506,29.43,76086.48,6.3,-0.47754,0.0002,27.14259]
[1777542257629,29.43,76086.44,6.3,-0.47755,0.0002,27.14261]
[1777542263632,29.43,76087.69,6.3,-0.4773,0.0002,27.1421]
[1777542268879,29.43,76082.82,6.3,-0.47827,0.0002,27.14403]
[1777542269780,29.43,76082.31,6.3,-0.47837,0.0002,27.14422]
[1777542275550,29.43,76076.35,6.3,-0.47955,0.0002,27.14313]
[1777542280681,29.42,76076.63,6.3,-0.47949,0.0002,27.14303]
[1777542283901,29.42,76076.54,6.3,-0.47951,0.0002,27.14306]
[1777542289745,29.42,76078.99,6.3,-0.47903,0.0002,27.14221]
[1777542293674,29.42,76078.89,6.3,-0.47905,0.0002,27.14224]
[1777542294559,29.42,76077.1,6.3,-0.4794,0.0002,27.14287]
[1777542294630,29.42,76077.1,6.3,-0.4794,0.0002,27.14287]
[1777542294928,29.42,76077.1,6.3,-0.4794,0.0002,27.14287]
[1777542295291,29.42,76077.1,6.3,-0.4794,0.0002,27.14287]
[1777542296716,29.42,76069.71,6.3,-0.48087,0.0002,27.14521]
[1777542297252,29.42,76069.71,6.3,-0.48087,0.0002,27.14521]
[1777542297476,29.42,76065.77,6.3,-0.48165,0.0002,27.14631]
[1777542299360,29.42,76057.82,6.3,-0.48323,0.0002,27.14822]
[1777542301404,29.42,76056.1,6.3,-0.48358,0.0002,27.14857]
[1777542301876,29.42,76056.1,6.3,-0.48358,0.0002,27.14857]
[1777542303845,29.42,76068.38,6.3,-0.48113,0.0002,27.14559]
[1777542305928,29.42,76070.97,6.3,-0.48062,0.0002,27.14483]
[1777542308823,29.41,76077.02,6.3,-0.47941,0.0002,27.14288]
[1777542308835,29.41,76077.02,6.3,-0.47941,0.0002,27.14288]
[1777542308880,29.41,76077.1,6.3,-0.4794,0.0002,27.14285]
[1777542311277,29.41,76078.38,6.3,-0.47914,0.0002,27.14241]
[1777542315393,29.41,76077.59,6.3,-0.4793,0.0002,27.14268]
[1777542317820,29.41,76079.77,6.3,-0.47886,0.0002,27.1419]
[1777542319521,29.4,76077.54,6.3,-0.47931,0.0002,27.14269]
[1777542320757,29.4,76076.83,6.3,-0.47945,0.0002,27.14293]
[1777542320965,29.4,76076.1,6.3,-0.47959,0.0002,27.14318]
[1777542321801,29.4,76076.1,6.3,-0.47959,0.0002,27.14318]
[1777542322001,29.4,76076.1,6.3,-0.47959,0.0002,27.14318]
[1777542322336,29.4,76076.1,6.3,-0.47959,0.0002,27.14318]
[1777542322349,29.4,76076.1,6.3,-0.47959,0.0002,27.14318]
[1777542322470,29.4,76072.37,6.3,-0.48033,0.0002,27.14439]
[1777542322983,29.4,76064.8,6.3,-0.48184,0.0002,27.14655]
[1777542323813,29.4,76064.8,6.3,-0.48184,0.0002,27.14655]
[1777542329025,29.4,76057.33,6.3,-0.48333,0.0002,27.14831]
[1777542330199,29.4,76057.33,6.3,-0.48333,0.0002,27.14831]
[1777542334352,29.4,76060.42,6.3,-0.48271,0.0002,27.1444]
[1777542336627,29.4,76059.82,6.3,-0.48283,0.0002,27.14454]
[1777542340206,29.4,76058.18,6.3,-0.48316,0.0002,27.1449]
[1777542346144,29.39,76056.4,6.3,-0.48351,0.0002,27.14527]
[1777542351337,29.39,76054.73,6.3,-0.48384,0.0002,27.1456]
[1777542359085,29.39,76053.45,6.3,-0.4841,0.0002,27.14584]
[1777542363331,29.39,76051.52,6.3,-0.48448,0.0002,27.14618]
[1777542364990,29.39,76052.98,6.3,-0.48419,0.0002,27.14593]
[1777542365243,29.39,76052.98,6.3,-0.48419,0.0002,27.14593]
[1777542367557,29.39,76056.3,6.3,-0.48353,0.0002,27.14529]
[1777542367597,29.39,76056.3,6.3,-0.48353,0.0002,27.14529]
[1777542367663,29.39,76056.3,6.3,-0.48353,0.0002,27.14529]
[1777542367974,29.39,76056.3,6.3,-0.48353,0.0002,27.14529]
[1777542367981,29.39,76056.3,6.3,-0.48353,0.0002,27.14529]
[1777542368298,29.39,76062.97,6.3,-0.4822,0.0002,27.14378]
[1777542368731,29.39,76062.97,6.3,-0.4822,0.0002,27.14378]
[1777542369338,29.39,76062.97,6.3,-0.4822,0.0002,27.14378]
[1777542370576,29.38,76064.37,6.3,-0.48192,0.0002,27.14343]
[1777542372044,29.38,76064.51,6.3,-0.48189,0.0002,27.14339]
[1777542372046,29.38,76064.51,6.3,-0.48189,0.0002,27.14339]
[1777542377361,29.37,76069.69,6.3,-0.48086,0.0002,27.14195]
[1777542380892,29.37,76068.53,6.3,-0.48109,0.0002,27.14228]
[1777542381389,29.37,76065.86,6.3,-0.48162,0.0002,27.14302]
[1777542386424,29.36,76064.11,6.3,-0.48197,0.0002,27.14348]
[1777542391458,29.36,76064.2,6.3,-0.48195,0.0002,27.14023]
[1777542396535,29.35,76064.56,6.3,-0.48187,0.0002,27.14013]
[1777542396602,29.35,76064.56,6.3,-0.48187,0.0002,27.14013]
[1777542397050,29.35,76064.56,6.3,-0.48187,0.0002,27.14013]
[1777542397151,29.35,76064.11,6.3,-0.48196,0.0002,27.14024]
[1777542397532,29.35,76064.11,6.3,-0.48196,0.0002,27.14024]
[1777542397758,29.35,76064.11,6.3,-0.48196,0.0002,27.14024]
[1777542403544,29.34,76070.18,6.3,-0.48075,0.0002,27.13855]
[1777542408579,29.34,76069.76,6.3,-0.48083,0.0002,27.13867]
[1777542413614,29.33,76069.85,6.3,-0.48081,0.0002,27.13864]
[1777542418649,29.32,76070.14,6.3,-0.48075,0.0002,27.13854]
[1777542421574,29.32,76070.21,6.3,-0.48074,0.0002,27.13852]
[1777542422518,29.32,76070.33,6.3,-0.48071,0.0002,27.13848]
[1777542427712,29.31,76075.08,6.3,-0.47976,0.0002,27.13697]
[1777542433755,29.3,76074.81,6.3,-0.47981,0.0002,27.13705]
[1777542438790,29.3,76074.85,6.3,-0.4798,0.0002,27.13703]
[1777542440929,29.3,76074.81,6.3,-0.47981,0.0002,27.13704]
[1777542442144,29.29,76074.85,6.3,-0.4798,0.0002,27.13702]
[1777542442246,29.29,76074.85,6.3,-0.4798,0.0002,27.13702]
[1777542442881,29.29,76074.87,6.3,-0.4798,0.0002,27.13702]
[1777542444131,29.29,76075.49,6.3,-0.47967,0.0002,27.13681]
[1777542444222,29.29,76075.49,6.3,-0.47967,0.0002,27.13681]
[1777542444287,29.29,76075.49,6.3,-0.47967,0.0002,27.13681]
[1777542444383,29.29,76083.07,6.3,-0.47816,0.0002,27.13406]
[1777542445840,29.29,76090.43,6.3,-0.47669,0.0002,27.13102]
[1777542449867,29.29,76084.78,6.3,-0.47782,0.0002,27.13339]
[1777542454903,29.3,76087.2,6.3,-0.47734,0.0002,27.12918]
[1777542459006,29.3,76087.11,6.3,-0.47736,0.0002,27.12922]
[1777542460158,29.3,76087.22,6.3,-0.47733,0.0002,27.12918]
[1777542460770,29.3,76088.24,6.3,-0.47713,0.0002,27.12875]
[1777542463719,29.3,76088.87,6.3,-0.47701,0.0002,27.12849]
[1777542469001,29.31,76089.31,6.3,-0.47692,0.0002,27.1283]
[1777542473808,29.31,76089.91,6.3,-0.4768,0.0002,27.12805]
[1777542479074,29.31,76092.16,6.3,-0.47635,0.0002,27.12706]
[1777542482279,29.31,76091.04,6.3,-0.47658,0.0002,27.12756]
[1777542488136,29.32,76090.75,6.3,-0.47664,0.0002,27.1277]
[1777542490873,29.32,76093.19,6.3,-0.47615,0.0002,27.12661]
[1777542491462,29.32,76093.19,6.3,-0.47615,0.0002,27.12661]
[1777542491953,29.32,76094.85,6.3,-0.47582,0.0002,27.12584]
[1777542493828,29.32,76095.76,6.3,-0.47564,0.0002,27.12541]
[1777542499215,29.32,76098.1,6.3,-0.47517,0.0002,27.12429]
[1777542504250,29.32,76097.06,6.3,-0.47538,0.0002,27.1248]
[1777542506096,29.32,76097.2,6.3,-0.47535,0.0002,27.12473]
[1777542506753,29.32,76102.28,6.3,-0.47434,0.0002,27.12219]
[1777542511022,29.32,76104.51,6.3,-0.4739,0.0002,27.12102]
[1777542511038,29.32,76104.51,6.3,-0.4739,0.0002,27.12102]
[1777542511042,29.32,76104.51,6.3,-0.4739,0.0002,27.12102]
[1777542511055,29.32,76104.51,6.3,-0.4739,0.0002,27.12102]
[1777542511073,29.32,76104.51,6.3,-0.4739,0.0002,27.12102]
[1777542511299,29.32,76109.17,6.3,-0.47297,0.0002,27.11524]
[1777542512131,29.32,76109.17,6.3,-0.47297,0.0002,27.11524]
[1777542512244,29.32,76109.17,6.3,-0.47297,0.0002,27.11524]
[1777542512306,29.32,76120.47,6.3,-0.47072,0.0002,27.10843]
[1777542514320,29.32,76126.15,6.3,-0.46959,0.0002,27.10468]
[1777542517341,29.32,76132.89,6.3,-0.46824,0.0002,27.09994]
[1777542522379,29.32,76136.46,6.3,-0.46753,0.0002,27.09731]
[1777542526611,29.32,76137.12,6.3,-0.4674,0.0002,27.09681]
[1777542527241,29.32,76137.12,6.3,-0.4674,0.0002,27.09681]
[1777542527538,29.32,76137.12,6.3,-0.4674,0.0002,27.09681]
[1777542527655,29.32,76140.78,6.3,-0.46667,0.0002,27.09401]
[1777542528880,29.32,76143.13,6.3,-0.4662,0.0002,27.09216]
[1777542528916,29.32,76143.13,6.3,-0.4662,0.0002,27.09216]
[1777542529428,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530011,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530080,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530178,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530330,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530373,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530476,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530489,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530498,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530610,29.32,76151.19,6.3,-0.4646,0.0002,27.08554]
[1777542530578,29.32,76158.15,6.3,-0.46322,0.0002,27.07947]
[1777542531146,29.32,76158.15,6.3,-0.46322,0.0002,27.07947]
[1777542531198,29.32,76158.15,6.3,-0.46322,0.0002,27.07947]
[1777542536477,29.32,76158.21,6.3,-0.4632,0.0002,27.07941]
[1777542539067,29.32,76157.12,6.3,-0.46342,0.0002,27.08039]
[1777542539498,29.32,76157.94,6.3,-0.46326,0.0002,27.07966]
[1777542543350,29.32,76159.57,6.3,-0.46294,0.0002,27.07819]
[1777542543526,29.32,76162.13,6.3,-0.46243,0.0002,27.07585]
[1777542548561,29.32,76159.21,6.3,-0.46301,0.0002,27.07854]
[1777542550186,29.32,76157.88,6.3,-0.46327,0.0002,27.07973]
[1777542553326,29.32,76157.29,6.3,-0.46339,0.0002,27.08026]
[1777542553357,29.32,76157.29,6.3,-0.46339,0.0002,27.08026]
[1777542556209,29.32,76153.28,6.3,-0.46419,0.0002,27.08377]
[1777542556284,29.32,76153.28,6.3,-0.46419,0.0002,27.08377]
[1777542556617,29.32,76148.3,6.3,-0.46518,0.0002,27.08799]
[1777542558289,29.32,76144.39,6.3,-0.46596,0.0002,27.09117]
[1777542563666,29.32,76143.53,6.3,-0.46612,0.0002,27.09184]
[1777542568701,29.32,76146.04,6.3,-0.46562,0.0002,27.08981]
[1777542573736,29.32,76143.54,6.3,-0.46612,0.0002,27.08858]
[1777542577257,29.31,76144.7,6.3,-0.46588,0.0002,27.08765]
[1777542582799,29.31,76145.22,6.3,-0.46578,0.0002,27.0872]
[1777542587834,29.3,76143.21,6.3,-0.46617,0.0002,27.08879]
[1777542589759,29.3,76144.0,6.3,-0.46601,0.0002,27.08816]
[1777542590410,29.3,76144.0,6.3,-0.46601,0.0002,27.08816]
[1777542590512,29.3,76143.42,6.3,-0.46613,0.0002,27.08861]
[1777542592220,29.3,76143.98,6.3,-0.46602,0.0002,27.08816]
[1777542597922,29.29,76142.14,6.3,-0.46638,0.0002,27.08959]
[1777542598024,29.29,76142.14,6.3,-0.46638,0.0002,27.08959]
[1777542603949,29.29,76139.06,6.3,-0.46699,0.0002,27.09196]
[1777542605064,29.29,76139.06,6.3,-0.46699,0.0002,27.09196]
[1777542605166,29.29,76139.53,6.3,-0.46689,0.0002,27.09159]
[1777542606628,29.29,76139.53,6.3,-0.46689,0.0002,27.09159]
[1777542606632,29.29,76139.53,6.3,-0.46689,0.0002,27.09159]
[1777542607669,29.29,76140.78,6.3,-0.46664,0.0002,27.09062]
[1777542607949,29.28,76140.46,6.3,-0.4667,0.0002,27.09086]
[1777542609392,29.28,76140.23,6.3,-0.46675,0.0002,27.09104]
[1777542615028,29.27,76143.15,6.3,-0.46616,0.0002,27.0887]
[1777542616622,29.27,76143.15,6.3,-0.46616,0.0002,27.0887]
[1777542616733,29.27,76143.15,6.3,-0.46616,0.0002,27.0887]
[1777542616805,29.27,76143.15,6.3,-0.46616,0.0002,27.0887]
[1777542617231,29.27,76143.15,6.3,-0.46616,0.0002,27.0887]
[1777542617930,29.27,76147.29,6.3,-0.46533,0.0002,27.08533]
[1777542618049,29.27,76154.49,6.3,-0.4639,0.0002,27.07921]
[1777542623084,29.27,76151.87,6.3,-0.46442,0.0002,27.08146]
[1777542625487,29.27,76151.36,6.3,-0.46452,0.0002,27.08189]
[1777542625557,29.27,76149.48,6.3,-0.46489,0.0002,27.08348]
[1777542627464,29.27,76147.2,6.3,-0.46535,0.0002,27.08537]
[1777542627532,29.26,76147.97,6.3,-0.46519,0.0002,27.08473]
[1777542627917,29.26,76147.97,6.3,-0.46519,0.0002,27.08473]
[1777542631693,29.26,76155.56,6.3,-0.46368,0.0002,27.07822]
[1777542631702,29.26,76155.56,6.3,-0.46368,0.0002,27.07822]
[1777542631788,29.26,76156.62,6.3,-0.46346,0.0002,27.07404]
[1777542631883,29.26,76156.62,6.3,-0.46346,0.0002,27.07404]
[1777542632956,29.26,76160.36,6.3,-0.46272,0.0002,27.07067]
[1777542639199,29.26,76163.37,6.3,-0.46212,0.0002,27.06789]
[1777542641749,29.26,76165.79,6.3,-0.46164,0.0002,27.06561]
[1777542641814,29.26,76165.79,6.3,-0.46164,0.0002,27.06561]
[1777542642131,29.26,76165.79,6.3,-0.46164,0.0002,27.06561]
[1777542647255,29.27,76174.24,6.3,-0.45996,0.0002,27.05736]
[1777542652290,29.27,76168.5,6.3,-0.46111,0.0002,27.06305]
[1777542658332,29.27,76167.74,6.3,-0.46126,0.0002,27.06381]
[1777542660198,29.27,76166.21,6.3,-0.46157,0.0002,27.06528]
[1777542660357,29.27,76166.21,6.3,-0.46157,0.0002,27.06528]
[1777542660387,29.27,76166.21,6.3,-0.46157,0.0002,27.06528]
[1777542661353,29.28,76157.07,6.3,-0.46339,0.0002,27.07372]
[1777542666388,29.28,76159.75,6.3,-0.46285,0.0002,27.07132]
[1777542667647,29.28,76159.75,6.3,-0.46285,0.0002,27.07132]
[1777542672702,29.28,76158.34,6.3,-0.46314,0.0002,27.0726]
[1777542672715,29.28,76158.34,6.3,-0.46314,0.0002,27.0726]
[1777542673481,29.28,76156.59,6.3,-0.46349,0.0002,27.07417]
[1777542673518,29.28,76156.59,6.3,-0.46349,0.0002,27.07417]
[1777542678238,29.28,76152.67,6.3,-0.46427,0.0002,27.07762]
[1777542678249,29.28,76152.67,6.3,-0.46427,0.0002,27.07762]
[1777542678472,29.28,76152.39,6.3,-0.46433,0.0002,27.07786]
[1777542683507,29.29,76151.7,6.3,-0.46446,0.0002,27.07846]
[1777542688542,29.29,76150.65,6.3,-0.46467,0.0002,27.07936]
[1777542693577,29.29,76150.84,6.3,-0.46463,0.0002,27.07597]
[1777542698612,29.29,76153.2,6.3,-0.46417,0.0002,27.07396]
[1777542703647,29.29,76153.23,6.3,-0.46416,0.0002,27.07394]
[1777542710077,29.29,76154.49,6.3,-0.46391,0.0002,27.07286]
[1777542710647,29.29,76154.49,6.3,-0.46391,0.0002,27.07286]
[1777542710926,29.3,76154.78,6.3,-0.46386,0.0002,27.07261]
[1777542710945,29.3,76154.78,6.3,-0.46386,0.0002,27.07261]
[1777542711703,29.3,76158.14,6.3,-0.46319,0.0002,27.06964]
[1777542713396,29.3,76158.81,6.3,-0.46306,0.0002,27.06905]
[1777542714151,29.3,76157.52,6.3,-0.46331,0.0002,27.07021]
[1777542717052,29.3,76155.76,6.3,-0.46367,0.0002,27.07177]
[1777542717746,29.3,76154.39,6.3,-0.46394,0.0002,27.07298]
[1777542722785,29.3,76156.44,6.3,-0.46353,0.0002,27.07118]
[1777542727821,29.3,76157.46,6.3,-0.46333,0.0002,27.07026]
[1777542732856,29.3,76157.23,6.3,-0.46337,0.0002,27.07045]
[1777542736984,29.3,76157.32,6.3,-0.46335,0.0002,27.07037]
[1777542737061,29.3,76157.32,6.3,-0.46335,0.0002,27.07037]
[1777542737088,29.3,76157.32,6.3,-0.46335,0.0002,27.07037]
[1777542737201,29.3,76157.32,6.3,-0.46335,0.0002,27.07037]
[1777542737223,29.3,76157.32,6.3,-0.46335,0.0002,27.07037]
[1777542737311,29.3,76157.32,6.3,-0.46335,0.0002,27.07037]
[1777542737438,29.3,76157.32,6.3,-0.46335,0.0002,27.07037]
[1777542738662,29.29,76156.51,6.3,-0.46351,0.0002,27.07109]
[1777542738690,29.29,76146.05,6.3,-0.46559,0.0002,27.07999]
[1777542739569,29.29,76146.05,6.3,-0.46559,0.0002,27.07999]
[1777542739584,29.29,76137.35,6.3,-0.46733,0.0002,27.08683]
[1777542740890,29.29,76136.22,6.3,-0.46755,0.0002,27.08768]
[1777542746590,29.29,76140.42,6.3,-0.46671,0.0002,27.08446]
[1777542746921,29.29,76140.46,6.3,-0.4667,0.0002,27.08442]
[1777542750165,29.29,76139.91,6.3,-0.46681,0.0002,27.08484]
[1777542751607,29.29,76139.86,6.3,-0.46682,0.0002,27.08488]
[1777542752525,29.29,76140.47,6.3,-0.4667,0.0002,27.08117]
[1777542752575,29.29,76141.37,6.3,-0.46652,0.0002,27.08046]
[1777542753543,29.29,76141.37,6.3,-0.46652,0.0002,27.08046]
[1777542753565,29.29,76147.6,6.3,-0.46528,0.0002,27.07544]
[1777542759038,29.28,76152.86,6.3,-0.46422,0.0002,27.07098]
[1777542760947,29.28,76150.69,6.3,-0.46466,0.0002,27.07283]
[1777542761057,29.28,76150.69,6.3,-0.46466,0.0002,27.07283]
[1777542766780,29.28,76152.48,6.3,-0.4643,0.0002,27.07129]
[1777542772209,29.28,76149.15,6.3,-0.46496,0.0002,27.0741]
[1777542778174,29.27,76149.65,6.3,-0.46485,0.0002,27.07365]
[1777542780802,29.27,76148.05,6.3,-0.46517,0.0002,27.07499]
[1777542780812,29.27,76148.05,6.3,-0.46517,0.0002,27.07499]
[1777542782205,29.27,76139.91,6.3,-0.46679,0.0002,27.08152]
[1777542787237,29.27,76137.38,6.3,-0.4673,0.0002,27.08346]
[1777542788161,29.27,76137.38,6.3,-0.4673,0.0002,27.08346]
[1777542788343,29.27,76137.38,6.3,-0.4673,0.0002,27.08346]
[1777542790867,29.26,76133.9,6.3,-0.46799,0.0002,27.08605]
[1777542796302,29.26,76135.72,6.3,-0.46762,0.0002,27.08468]
[1777542800904,29.26,76135.0,6.3,-0.46777,0.0002,27.08521]
[1777542801343,29.26,76135.0,6.3,-0.46777,0.0002,27.08521]
[1777542801383,29.26,76135.0,6.3,-0.46777,0.0002,27.08521]
[1777542801502,29.26,76135.0,6.3,-0.46777,0.0002,27.08521]
[1777542801650,29.26,76135.0,6.3,-0.46777,0.0002,27.08521]
[1777542801676,29.26,76135.0,6.3,-0.46777,0.0002,27.08521]
[1777542801695,29.26,76135.0,6.3,-0.46776,0.0002,27.08521]
[1777542802682,29.26,76135.0,6.3,-0.46776,0.0002,27.08521]
[1777542802743,29.26,76121.23,6.3,-0.47051,0.0002,27.0948]
[1777542804366,29.26,76117.2,6.3,-0.47132,0.0002,27.09736]
[1777542807768,29.26,76116.42,6.3,-0.47147,0.0002,27.09785]
[1777542813114,29.26,76113.7,6.3,-0.47202,0.0002,27.09628]
[1777542813285,29.26,76113.7,6.3,-0.47202,0.0002,27.09628]
[1777542816910,29.26,76114.27,6.3,-0.4719,0.0002,27.09594]
[1777542822493,29.26,76115.11,6.3,-0.47174,0.0002,27.09545]
[1777542824823,29.27,76113.56,6.3,-0.47205,0.0002,27.09638]
[1777542830549,29.27,76111.49,6.3,-0.47246,0.0002,27.09762]
[1777542835583,29.27,76107.72,6.3,-0.47322,0.0002,27.09978]
[1777542840619,29.28,76109.22,6.3,-0.47292,0.0002,27.09894]
[1777542847952,29.28,76109.2,6.3,-0.47293,0.0002,27.09896]
[1777542855728,29.28,76110.14,6.3,-0.47274,0.0002,27.09843]
[1777542859704,29.28,76110.07,6.3,-0.47276,0.0002,27.09847]
[1777542864794,29.29,76114.82,6.3,-0.47181,0.0002,27.09568]
[1777542865113,29.29,76114.82,6.3,-0.47181,0.0002,27.09568]
[1777542865801,29.29,76117.42,6.3,-0.47129,0.0002,27.09409]
[1777542867297,29.29,76118.87,6.3,-0.471,0.0002,27.09318]
[1777542867815,29.29,76119.79,6.3,-0.47082,0.0002,27.0926]
[1777542870434,29.29,76119.74,6.3,-0.47083,0.0002,27.09264]
[1777542870836,29.29,76120.44,6.3,-0.47069,0.0002,27.09219]
[1777542872147,29.29,76120.55,6.3,-0.47067,0.0002,27.08889]
[1777542872850,29.29,76118.89,6.3,-0.471,0.0002,27.08995]
[1777542875942,29.29,76118.27,6.3,-0.47112,0.0002,27.09034]
[1777542876277,29.29,76116.87,6.3,-0.4714,0.0002,27.09122]
[1777542877955,29.29,76115.31,6.3,-0.47171,0.0002,27.09218]
[1777542883661,29.3,76113.99,6.3,-0.47198,0.0002,27.09298]
[1777542886298,29.3,76114.83,6.3,-0.47181,0.0002,27.09248]
[1777542886948,29.3,76117.81,6.3,-0.47122,0.0002,27.09065]
[1777542891983,29.3,76118.3,6.3,-0.47112,0.0002,27.09035]
[1777542897019,29.3,76116.2,6.3,-0.47154,0.0002,27.09166]
[1777542901583,29.31,76118.86,6.3,-0.47101,0.0002,27.09001]
[1777542901684,29.31,76118.93,6.3,-0.471,0.0002,27.08997]
[1777542905322,29.31,76115.8,6.3,-0.47162,0.0002,27.09192]
[1777542905627,29.31,76115.8,6.3,-0.47162,0.0002,27.09192]
[1777542912195,29.31,76111.05,6.3,-0.47257,0.0002,27.09475]
[1777542918166,29.31,76110.81,6.3,-0.47262,0.0002,27.0949]
[1777542922041,29.31,76109.03,6.3,-0.47298,0.0002,27.09591]
[1777542928236,29.31,76106.84,6.3,-0.47342,0.0002,27.09714]
[1777542933271,29.32,76104.99,6.3,-0.47378,0.0002,27.09491]
[1777542934295,29.32,76104.99,6.3,-0.47378,0.0002,27.09491]
[1777542940319,29.32,76104.57,6.3,-0.47387,0.0002,27.09514]
[1777542943050,29.32,76104.72,6.3,-0.47384,0.0002,27.09506]
[1777542948376,29.32,76103.55,6.3,-0.47407,0.0002,27.09569]
[1777542953411,29.32,76099.77,6.3,-0.47483,0.0002,27.09763]
[1777542954418,29.32,76105.92,6.3,-0.4736,0.0002,27.09442]
[1777542960460,29.32,76109.14,6.3,-0.47296,0.0002,27.09264]
[1777542961997,29.32,76109.14,6.3,-0.47296,0.0002,27.09264]
[1777542967005,29.32,76113.58,6.3,-0.47207,0.0002,27.09007]
[1777542967863,29.32,76112.98,6.3,-0.47219,0.0002,27.09043]
[1777542973450,29.33,76109.36,6.3,-0.47292,0.0002,27.09253]
[1777542976391,29.33,76113.94,6.3,-0.472,0.0002,27.08986]
[1777542979187,29.33,76113.97,6.3,-0.472,0.0002,27.08985]
[1777542984629,29.33,76111.48,6.3,-0.4725,0.0002,27.09132]
[1777542989664,29.33,76111.08,6.3,-0.47258,0.0002,27.09155]
[1777542994699,29.33,76111.12,6.3,-0.47257,0.0002,27.0883]
[1777542999734,29.33,76111.46,6.3,-0.4725,0.0002,27.08811]
[1777543004769,29.33,76111.64,6.3,-0.47246,0.0002,27.08801]
[1777543009804,29.33,76111.15,6.3,-0.47256,0.0002,27.08829]
[1777543014839,29.33,76112.29,6.3,-0.47234,0.0002,27.08763]
[1777543019541,29.34,76110.35,6.3,-0.47272,0.0002,27.08876]
[1777543020533,29.34,76109.01,6.3,-0.47299,0.0002,27.08952]
[1777543025661,29.34,76101.63,6.3,-0.47446,0.0002,27.0935]
[1777543030952,29.34,76098.64,6.3,-0.47506,0.0002,27.09501]
[1777543035987,29.34,76101.46,6.3,-0.4745,0.0002,27.09359]
[1777543041022,29.34,76100.43,6.3,-0.47471,0.0002,27.09412]
[1777543042158,29.34,76100.42,6.3,-0.47471,0.0002,27.09413]
[1777543043458,29.34,76100.29,6.3,-0.47473,0.0002,27.09419]
[1777543049078,29.35,76099.18,6.3,-0.47496,0.0002,27.09476]
[1777543054113,29.35,76098.83,6.3,-0.47503,0.0002,27.0917]
[1777543059148,29.35,76098.12,6.3,-0.47517,0.0002,27.09206]
[1777543060791,29.35,76100.8,6.3,-0.47463,0.0002,27.09072]
[1777543061345,29.35,76101.14,6.3,-0.47457,0.0002,27.09055]
[1777543066198,29.35,76108.39,6.3,-0.47312,0.0002,27.08668]
[1777543071233,29.36,76108.83,6.3,-0.47304,0.0002,27.08644]
[1777543075374,29.36,76105.83,6.3,-0.47363,0.0002,27.08809]
[1777543081304,29.36,76097.56,6.3,-0.47528,0.0002,27.09234]
[1777543085991,29.36,76096.74,6.3,-0.47545,0.0002,27.09274]
[1777543087241,29.36,76096.88,6.3,-0.47542,0.0002,27.09268]
[1777543092382,29.37,76096.39,6.3,-0.47552,0.0002,27.09292]
[1777543097417,29.37,76096.57,6.3,-0.47548,0.0002,27.09284]
[1777543102451,29.37,76097.71,6.3,-0.47526,0.0002,27.09229]
[1777543107487,29.37,76097.8,6.3,-0.47524,0.0002,27.09225]
[1777543112522,29.37,76097.5,6.3,-0.4753,0.0002,27.08917]
[1777543117557,29.38,76098.18,6.3,-0.47517,0.0002,27.08885]
[1777543119148,29.38,76098.18,6.3,-0.47517,0.0002,27.08885]
[1777543121018,29.38,76096.62,6.3,-0.47548,0.0002,27.0896]
[1777543121058,29.38,76096.62,6.3,-0.47548,0.0002,27.0896]
[1777543122592,29.38,76102.52,6.3,-0.4743,0.0002,27.08666]
[1777543124204,29.38,76102.52,6.3,-0.4743,0.0002,27.08666]
[1777543129641,29.38,76102.25,6.3,-0.47436,0.0002,27.08681]
[1777543134678,29.38,76102.11,6.3,-0.47439,0.0002,27.08688]
[1777543139713,29.38,76102.47,6.3,-0.47431,0.0002,27.0867]
[1777543144748,29.38,76102.56,6.3,-0.4743,0.0002,27.08665]
[1777543149787,29.38,76101.79,6.3,-0.47445,0.0002,27.08705]
[1777543154822,29.38,76097.7,6.3,-0.47527,0.0002,27.08909]
[1777543157954,29.38,76097.4,6.3,-0.47533,0.0002,27.08924]
[1777543163885,29.39,76099.86,6.3,-0.47484,0.0002,27.08804]
[1777543168921,29.39,76099.02,6.3,-0.475,0.0002,27.08846]
[1777543171179,29.39,76099.09,6.3,-0.47499,0.0002,27.08842]
[1777543171227,29.39,76099.09,6.3,-0.47499,0.0002,27.08842]
[1777543172522,29.39,76096.55,6.3,-0.47549,0.0002,27.08642]
[1777543177984,29.39,76094.5,6.3,-0.4759,0.0002,27.08739]
[1777543183022,29.39,76094.75,6.3,-0.47586,0.0002,27.08728]
[1777543188056,29.39,76093.17,6.3,-0.47617,0.0002,27.08801]
[1777543189214,29.39,76093.17,6.3,-0.47617,0.0002,27.08801]
[1777543189499,29.39,76091.97,6.3,-0.47641,0.0002,27.08855]
[1777543189537,29.39,76091.97,6.3,-0.47641,0.0002,27.08855]
[1777543189544,29.39,76091.97,6.3,-0.47641,0.0002,27.08855]
[1777543194044,29.4,76084.31,6.3,-0.47794,0.0002,27.09177]
[1777543194070,29.4,76084.31,6.3,-0.47794,0.0002,27.09177]
[1777543194099,29.4,76082.77,6.3,-0.47824,0.0002,27.09237]
[1777543197120,29.4,76077.22,6.3,-0.47935,0.0002,27.09439]
[1777543197569,29.4,76077.22,6.3,-0.47935,0.0002,27.09439]
[1777543197599,29.4,76077.22,6.3,-0.47935,0.0002,27.09439]
[1777543200601,29.4,76075.61,6.3,-0.47967,0.0002,27.09494]
[1777543200637,29.4,76075.61,6.3,-0.47967,0.0002,27.09494]
[1777543201552,29.4,76077.25,6.3,-0.47935,0.0002,27.09438]
[1777543205207,29.4,76077.94,6.3,-0.47921,0.0002,27.09414]
[1777543211218,29.41,76078.33,6.3,-0.47913,0.0002,27.09401]
[1777543217260,29.41,76078.47,6.3,-0.47911,0.0002,27.09397]
[1777543220514,29.41,76078.18,6.3,-0.47916,0.0002,27.09407]
[1777543220534,29.41,76078.18,6.3,-0.47916,0.0002,27.09407]
[1777543220671,29.41,76078.18,6.3,-0.47916,0.0002,27.09407]
[1777543220789,29.41,76078.18,6.3,-0.47916,0.0002,27.09407]
[1777543221488,29.41,76072.89,6.3,-0.48022,0.0002,27.09584]
[1777543221506,29.41,76072.89,6.3,-0.48022,0.0002,27.09584]
[1777543225802,29.41,76066.58,6.3,-0.48148,0.0002,27.0977]
[1777543227722,29.41,76067.99,6.3,-0.48119,0.0002,27.09731]
[1777543232353,29.41,76066.26,6.3,-0.48154,0.0002,27.09456]
[1777543232379,29.41,76066.26,6.3,-0.48154,0.0002,27.09456]
[1777543232461,29.41,76066.26,6.3,-0.48154,0.0002,27.09456]
[1777543237377,29.41,76071.54,6.3,-0.48049,0.0002,27.09303]
[1777543242435,29.42,76070.65,6.3,-0.48066,0.0002,27.0933]
[1777543246680,29.42,76071.99,6.3,-0.4804,0.0002,27.0929]
[1777543253120,29.42,76074.52,6.3,-0.47989,0.0002,27.09209]
[1777543256025,29.42,76075.74,6.3,-0.47965,0.0002,27.09169]
[1777543257952,29.42,76078.23,6.3,-0.47916,0.0002,27.09084]
[1777543258251,29.42,76078.23,6.3,-0.47916,0.0002,27.09084]
[1777543258278,29.42,76078.23,6.3,-0.47916,0.0002,27.09084]
[1777543258321,29.42,76077.79,6.3,-0.47924,0.0002,27.09099]
[1777543259554,29.42,76086.3,6.3,-0.47755,0.0002,27.08778]
[1777543264589,29.42,76086.84,6.3,-0.47744,0.0002,27.08756]
[1777543269213,29.43,76086.27,6.3,-0.47756,0.0002,27.0878]
[1777543269268,29.43,76086.52,6.3,-0.47751,0.0002,27.0877]
[1777543271284,29.43,76086.85,6.3,-0.47744,0.0002,27.08756]
[1777543276569,29.42,76086.3,6.3,-0.47755,0.0002,27.08778]
[1777543281709,29.42,76089.45,6.3,-0.47692,0.0002,27.08647]
[1777543283611,29.42,76088.81,6.3,-0.47705,0.0002,27.08674]
[1777543283617,29.42,76088.81,6.3,-0.47705,0.0002,27.08674]
[1777543283724,29.42,76089.92,6.3,-0.47683,0.0002,27.08626]
[1777543288759,29.42,76090.18,6.3,-0.47678,0.0002,27.08616]
[1777543289952,29.42,76090.18,6.3,-0.47678,0.0002,27.08616]
[1777543294255,29.43,76088.16,6.3,-0.47718,0.0002,27.08379]
[1777543294350,29.43,76088.16,6.3,-0.47718,0.0002,27.08379]
[1777543294356,29.43,76087.9,6.3,-0.47723,0.0002,27.0839]
[1777543295808,29.43,76081.04,6.3,-0.4786,0.0002,27.0866]
[1777543300187,29.43,76079.76,6.3,-0.47885,0.0002,27.08707]
[1777543302055,29.43,76078.58,6.3,-0.47909,0.0002,27.0875]
[1777543307892,29.43,76077.11,6.3,-0.47938,0.0002,27.08801]
[1777543312927,29.43,76082.26,6.3,-0.47836,0.0002,27.08615]
[1777543314014,29.43,76082.26,6.3,-0.47836,0.0002,27.08615]
[1777543319976,29.44,76085.35,6.3,-0.47774,0.0002,27.08495]
[1777543321274,29.44,76085.35,6.3,-0.47774,0.0002,27.08495]
[1777543324887,29.44,76088.81,6.3,-0.47705,0.0002,27.08353]
[1777543327026,29.44,76095.52,6.3,-0.47572,0.0002,27.08055]
[1777543331104,29.44,76091.99,6.3,-0.47642,0.0002,27.08216]
[1777543333384,29.44,76091.7,6.3,-0.47648,0.0002,27.08229]
[1777543343139,29.45,76092.75,6.3,-0.47628,0.0002,27.08183]
[1777543348175,29.45,76091.49,6.3,-0.47653,0.0002,27.0824]
[1777543353212,29.45,76092.13,6.3,-0.4764,0.0002,27.07889]
[1777543358248,29.46,76092.2,6.3,-0.47639,0.0002,27.07886]
[1777543363283,29.46,76091.61,6.3,-0.47651,0.0002,27.07913]
[1777543367797,29.46,76091.31,6.3,-0.47657,0.0002,27.07927]
[1777543373356,29.46,76090.22,6.3,-0.47678,0.0002,27.07974]
[1777543378391,29.47,76090.7,6.3,-0.47669,0.0002,27.07954]
[1777543383426,29.47,76090.57,6.3,-0.47672,0.0002,27.0796]
[1777543385924,29.47,76091.32,6.3,-0.47657,0.0002,27.07928]
[1777543391486,29.47,76094.64,6.3,-0.47591,0.0002,27.07779]
[1777543393277,29.48,76094.91,6.3,-0.47586,0.0002,27.07767]
[1777543398354,29.48,76098.4,6.3,-0.47517,0.0002,27.07602]
[1777543398450,29.48,76098.4,6.3,-0.47517,0.0002,27.07602]
[1777543398423,29.48,76098.97,6.3,-0.47505,0.0002,27.07575]
[1777543398769,29.48,76098.97,6.3,-0.47505,0.0002,27.07575]
[1777543399185,29.48,76098.97,6.3,-0.47505,0.0002,27.07575]
[1777543399267,29.48,76098.97,6.3,-0.47505,0.0002,27.07575]
[1777543399286,29.48,76103.86,6.3,-0.47408,0.0002,27.07327]
[1777543399547,29.48,76110.6,6.3,-0.47274,0.0002,27.0696]
[1777543402435,29.48,76111.04,6.3,-0.47266,0.0002,27.06935]
[1777543402677,29.48,76111.94,6.3,-0.47248,0.0002,27.06884]
[1777543403589,29.48,76111.94,6.3,-0.47248,0.0002,27.06884]
[1777543405387,29.48,76114.33,6.3,-0.472,0.0002,27.06744]
[1777543412462,29.48,76115.81,6.3,-0.47171,0.0002,27.06655]
[1777543414423,29.48,76116.45,6.3,-0.47158,0.0002,27.06293]
[1777543419687,29.48,76113.26,6.3,-0.47222,0.0002,27.06484]
[1777543422481,29.48,76113.24,6.3,-0.47222,0.0002,27.06485]
[1777543425984,29.48,76114.85,6.3,-0.4719,0.0002,27.06391]
[1777543426356,29.48,76114.85,6.3,-0.4719,0.0002,27.06391]
[1777543428908,29.49,76115.8,6.3,-0.47171,0.0002,27.06334]
[1777543430868,29.49,76116.78,6.3,-0.47152,0.0002,27.06275]
[1777543431920,29.49,76117.62,6.3,-0.47135,0.0002,27.06224]
[1777543432373,29.49,76117.62,6.3,-0.47135,0.0002,27.06224]
[1777543437813,29.49,76119.32,6.3,-0.47102,0.0002,27.0612]
[1777543440960,29.49,76118.68,6.3,-0.47115,0.0002,27.0616]
[1777543446877,29.5,76115.54,6.3,-0.47177,0.0002,27.06354]
[1777543451912,29.5,76116.23,6.3,-0.47164,0.0002,27.06313]
[1777543454680,29.5,76116.79,6.3,-0.47153,0.0002,27.0628]
[1777543459967,29.51,76119.35,6.3,-0.47102,0.0002,27.06123]
[1777543465248,29.51,76119.37,6.3,-0.47102,0.0002,27.06123]
[1777543472839,29.52,76119.26,6.3,-0.47104,0.0002,27.06131]
[1777543478097,29.52,76116.27,6.3,-0.47164,0.0002,27.05993]
[1777543483132,29.53,76114.34,6.3,-0.47203,0.0002,27.0611]
[1777543486704,29.53,76116.4,6.3,-0.47162,0.0002,27.05987]
[1777543487608,29.53,76120.17,6.3,-0.47087,0.0002,27.05755]
[1777543493202,29.54,76119.81,6.3,-0.47095,0.0002,27.0578]
[1777543498237,29.54,76116.29,6.3,-0.47165,0.0002,27.05997]
[1777543500442,29.54,76115.0,6.3,-0.4719,0.0002,27.06075]
[1777543500529,29.54,76115.0,6.3,-0.4719,0.0002,27.06075]
[1777543500601,29.54,76115.0,6.3,-0.4719,0.0002,27.06075]
[1777543503243,29.54,76111.13,6.3,-0.47267,0.0002,27.063]
[1777543504060,29.55,76109.69,6.3,-0.47296,0.0002,27.06382]
[1777543509314,29.55,76112.48,6.3,-0.47241,0.0002,27.06224]
[1777543513483,29.55,76113.18,6.3,-0.47227,0.0002,27.06184]
[1777543519385,29.56,76114.14,6.3,-0.47208,0.0002,27.0613]
[1777543520690,29.56,76114.2,6.3,-0.47207,0.0002,27.06127]
[1777543527441,29.56,76114.19,6.3,-0.47208,0.0002,27.06129]
[1777543532476,29.57,76114.5,6.3,-0.47202,0.0002,27.05788]
[1777543537511,29.57,76118.29,6.3,-0.47127,0.0002,27.05562]
[1777543540770,29.58,76118.7,6.3,-0.47119,0.0002,27.05537]
[1777543541273,29.58,76118.7,6.3,-0.47119,0.0002,27.05537]
[1777543547582,29.58,76117.45,6.3,-0.47144,0.0002,27.05616]
[1777543552617,29.59,76119.45,6.3,-0.47105,0.0002,27.05494]
[1777543552715,29.59,76119.45,6.3,-0.47105,0.0002,27.05494]
[1777543552747,29.59,76119.45,6.3,-0.47105,0.0002,27.05494]
[1777543554974,29.59,76124.53,6.3,-0.47004,0.0002,27.0517]
[1777543555025,29.59,76124.53,6.3,-0.47004,0.0002,27.0517]
[1777543555639,29.59,76117.95,6.3,-0.47135,0.0002,27.05587]
[1777543556668,29.59,76117.95,6.3,-0.47135,0.0002,27.05587]
[1777543561067,29.59,76110.87,6.3,-0.47275,0.0002,27.06004]
[1777543561074,29.59,76110.87,6.3,-0.47275,0.0002,27.06004]
[1777543561242,29.59,76110.87,6.3,-0.47275,0.0002,27.06004]
[1777543561271,29.59,76110.87,6.3,-0.47275,0.0002,27.06004]
[1777543564142,29.6,76107.45,6.3,-0.47343,0.0002,27.06194]
[1777543569737,29.6,76104.1,6.3,-0.47409,0.0002,27.06371]
[1777543574771,29.6,76103.89,6.3,-0.47413,0.0002,27.06382]
[1777543578092,29.6,76104.6,6.3,-0.47399,0.0002,27.06345]
[1777543578266,29.6,76104.6,6.3,-0.47399,0.0002,27.06345]
[1777543578451,29.6,76104.6,6.3,-0.47399,0.0002,27.06345]
[1777543578491,29.6,76103.76,6.3,-0.47416,0.0002,27.06389]
[1777543579989,29.6,76100.96,6.3,-0.47471,0.0002,27.06531]
[1777543580481,29.6,76100.96,6.3,-0.47471,0.0002,27.06531]
[1777543581650,29.6,76086.2,6.3,-0.47763,0.0002,27.07193]
[1777543582827,29.6,76079.86,6.3,-0.47889,0.0002,27.07433]
[1777543587863,29.6,76077.63,6.3,-0.47933,0.0002,27.07511]
[1777543592713,29.6,76078.17,6.3,-0.47922,0.0002,27.07492]
[1777543598939,29.6,76079.94,6.3,-0.47887,0.0002,27.07107]
[1777543603975,29.6,76082.37,6.3,-0.47839,0.0002,27.07019]
[1777543605748,29.6,76082.37,6.3,-0.47839,0.0002,27.07019]
[1777543608314,29.6,76084.36,6.3,-0.478,0.0002,27.06943]
[1777543610599,29.61,76084.17,6.3,-0.47804,0.0002,27.06951]
[1777543611455,29.61,76084.2,6.3,-0.47803,0.0002,27.06949]
[1777543611543,29.61,76089.61,6.3,-0.47696,0.0002,27.06731]
[1777543612107,29.61,76089.61,6.3,-0.47696,0.0002,27.06731]
[1777543619080,29.61,76096.53,6.3,-0.47559,0.0002,27.06424]
[1777543620244,29.61,76096.53,6.3,-0.47559,0.0002,27.06424]
[1777543622102,29.61,76104.21,6.3,-0.47407,0.0002,27.06044]
[1777543624293,29.61,76104.64,6.3,-0.47399,0.0002,27.06022]
[1777543624340,29.6,76104.67,6.3,-0.47398,0.0002,27.0602]
[1777543627253,29.61,76105.44,6.3,-0.47383,0.0002,27.0598]
[1777543627309,29.61,76105.44,6.3,-0.47383,0.0002,27.0598]
[1777543633182,29.6,76108.25,6.3,-0.47327,0.0002,27.05829]
[1777543638217,29.6,76108.29,6.3,-0.47326,0.0002,27.05826]
[1777543640706,29.6,76108.29,6.3,-0.47326,0.0002,27.05826]
[1777543646273,29.6,76111.49,6.3,-0.47263,0.0002,27.05647]
[1777543651308,29.6,76111.77,6.3,-0.47257,0.0002,27.05307]
[1777543656342,29.6,76112.23,6.3,-0.47248,0.0002,27.05281]
[1777543661377,29.6,76112.07,6.3,-0.47251,0.0002,27.0529]
[1777543666414,29.59,76111.4,6.3,-0.47264,0.0002,27.05327]
[1777543674470,29.59,76111.7,6.3,-0.47258,0.0002,27.0531]
[1777543679507,29.59,76111.74,6.3,-0.47257,0.0002,27.05307]
[1777543684542,29.59,76111.39,6.3,-0.47264,0.0002,27.05327]
[1777543689577,29.59,76108.49,6.3,-0.47321,0.0002,27.05488]
[1777543690063,29.59,76108.49,6.3,-0.47321,0.0002,27.05488]
[1777543695069,29.59,76112.94,6.3,-0.47233,0.0002,27.05237]
[1777543700653,29.59,76119.93,6.3,-0.47095,0.0002,27.04817]
[1777543706696,29.59,76119.57,6.3,-0.47102,0.0002,27.04839]
[1777543707658,29.59,76119.57,6.3,-0.47102,0.0002,27.04839]
[1777543708064,29.59,76119.51,6.3,-0.47103,0.0002,27.04843]
[1777543708223,29.59,76119.51,6.3,-0.47103,0.0002,27.04843]
[1777543708237,29.59,76119.51,6.3,-0.47103,0.0002,27.04843]
[1777543713744,29.59,76124.48,6.3,-0.47005,0.0002,27.04202]
[1777543718780,29.59,76125.25,6.3,-0.46989,0.0002,27.04151]
[1777543719787,29.59,76134.05,6.3,-0.46815,0.0002,27.03544]
[1777543725215,29.59,76136.33,6.3,-0.4677,0.0002,27.03379]
[1777543727182,29.59,76136.02,6.3,-0.46777,0.0002,27.03402]
[1777543729358,29.59,76136.38,6.3,-0.4677,0.0002,27.03376]
[1777543729535,29.59,76136.38,6.3,-0.4677,0.0002,27.03376]
[1777543729706,29.59,76136.38,6.3,-0.4677,0.0002,27.03376]
[1777543730549,29.59,76136.65,6.3,-0.46764,0.0002,27.03357]
[1777543730561,29.59,76136.65,6.3,-0.46764,0.0002,27.03357]
[1777543730751,29.59,76127.98,6.3,-0.46936,0.0002,27.0397]
[1777543735950,29.59,76125.88,6.3,-0.46977,0.0002,27.04111]
[1777543740987,29.59,76125.7,6.3,-0.46981,0.0002,27.04122]
[1777543746023,29.59,76127.32,6.3,-0.46949,0.0002,27.04014]
[1777543751057,29.59,76127.07,6.3,-0.46953,0.0002,27.0403]
[1777543756296,29.59,76125.78,6.3,-0.46979,0.0002,27.04116]
[1777543756384,29.59,76125.78,6.3,-0.46979,0.0002,27.04116]
[1777543758107,29.59,76117.25,6.3,-0.47148,0.0002,27.04658]
[1777543763142,29.59,76116.85,6.3,-0.47155,0.0002,27.04682]
[1777543768177,29.58,76118.32,6.3,-0.47126,0.0002,27.04592]
[1777543773212,29.58,76118.04,6.3,-0.47132,0.0002,27.04285]
[1777543778249,29.58,76117.3,6.3,-0.47146,0.0002,27.0433]
[1777543785297,29.58,76117.22,6.3,-0.47148,0.0002,27.04334]
[1777543787577,29.58,76117.22,6.3,-0.47148,0.0002,27.04334]
[1777543790491,29.58,76116.97,6.3,-0.47153,0.0002,27.04349]
[1777543796374,29.58,76116.76,6.3,-0.47157,0.0002,27.04361]
[1777543801409,29.58,76118.04,6.3,-0.47131,0.0002,27.04283]
[1777543806449,29.58,76118.53,6.3,-0.47121,0.0002,27.04253]
[1777543811484,29.58,76113.43,6.3,-0.47222,0.0002,27.04558]
[1777543812704,29.58,76113.43,6.3,-0.47222,0.0002,27.04558]
[1777543818533,29.57,76113.21,6.3,-0.47227,0.0002,27.04571]
[1777543822216,29.57,76114.98,6.3,-0.47192,0.0002,27.04467]
[1777543827596,29.57,76118.62,6.3,-0.47119,0.0002,27.04246]
[1777543832631,29.57,76118.23,6.3,-0.47127,0.0002,27.03946]
[1777543837666,29.57,76116.26,6.3,-0.47166,0.0002,27.04066]
[1777543842700,29.57,76115.7,6.3,-0.47177,0.0002,27.04099]
[1777543847735,29.57,76117.85,6.3,-0.47134,0.0002,27.03969]
[1777543852771,29.57,76114.95,6.3,-0.47192,0.0002,27.04143]
[1777543857806,29.57,76114.65,6.3,-0.47198,0.0002,27.04161]
[1777543862841,29.57,76114.91,6.3,-0.47192,0.0002,27.04145]
[1777543868884,29.57,76115.35,6.3,-0.47184,0.0002,27.04119]
[1777543873917,29.56,76118.46,6.3,-0.47122,0.0002,27.0393]
[1777543874473,29.56,76118.46,6.3,-0.47122,0.0002,27.0393]
[1777543879960,29.56,76119.61,6.3,-0.47099,0.0002,27.03858]
[1777543880185,29.56,76119.61,6.3,-0.47099,0.0002,27.03858]
[1777543886002,29.56,76116.98,6.3,-0.47151,0.0002,27.04019]
[1777543891038,29.56,76116.79,6.3,-0.47155,0.0002,27.03707]
[1777543891493,29.56,76116.79,6.3,-0.47155,0.0002,27.03707]
[1777543891946,29.56,76116.79,6.3,-0.47155,0.0002,27.03707]
[1777543892094,29.56,76116.79,6.3,-0.47154,0.0002,27.03707]
[1777543892312,29.56,76116.79,6.3,-0.47154,0.0002,27.03707]
[1777543893243,29.56,76114.59,6.3,-0.47198,0.0002,27.03838]
[1777543894059,29.56,76102.31,6.3,-0.47441,0.0002,27.04514]
[1777543899477,29.56,76098.84,6.3,-0.4751,0.0002,27.04687]
[1777543899821,29.56,76098.84,6.3,-0.4751,0.0002,27.04687]
[1777543903612,29.56,76100.35,6.3,-0.4748,0.0002,27.04613]
[1777543908504,29.56,76102.0,6.3,-0.47448,0.0002,27.04531]
[1777543914199,29.57,76102.92,6.3,-0.4743,0.0002,27.04484]
[1777543919234,29.56,76101.77,6.3,-0.47452,0.0002,27.04542]
[1777543923229,29.56,76101.12,6.3,-0.47465,0.0002,27.04575]
[1777543923243,29.56,76101.12,6.3,-0.47465,0.0002,27.04575]
[1777543925266,29.56,76099.96,6.3,-0.47488,0.0002,27.04633]
[1777543926039,29.56,76099.96,6.3,-0.47488,0.0002,27.04633]
[1777543931317,29.57,76098.34,6.3,-0.4752,0.0002,27.04712]
[1777543936352,29.57,76099.56,6.3,-0.47496,0.0002,27.04652]
[1777543941256,29.57,76101.34,6.3,-0.47461,0.0002,27.04564]
[1777543941860,29.57,76101.34,6.3,-0.47461,0.0002,27.04564]
[1777543941902,29.57,76101.34,6.3,-0.47461,0.0002,27.04564]
[1777543942152,29.57,76101.94,6.3,-0.47449,0.0002,27.04534]
[1777543947430,29.56,76107.35,6.3,-0.47342,0.0002,27.0425]
[1777543953471,29.56,76107.8,6.3,-0.47333,0.0002,27.03901]
[1777543959514,29.56,76107.53,6.3,-0.47338,0.0002,27.03916]
[1777543963458,29.56,76108.25,6.3,-0.47324,0.0002,27.03876]
[1777543964633,29.56,76108.26,6.3,-0.47323,0.0002,27.03876]
[1777543970593,29.56,76106.58,6.3,-0.47357,0.0002,27.03967]
[1777543975628,29.56,76106.74,6.3,-0.47353,0.0002,27.03958]
[1777543980663,29.56,76107.26,6.3,-0.47343,0.0002,27.03929]
[1777543981862,29.56,76107.26,6.3,-0.47343,0.0002,27.03929]
[1777543991739,29.56,76110.06,6.3,-0.47287,0.0002,27.03775]
[1777543996778,29.56,76110.2,6.3,-0.47285,0.0002,27.03766]
[1777544002820,29.55,76110.2,6.3,-0.47285,0.0002,27.03766]
[1777544007854,29.55,76110.71,6.3,-0.47274,0.0002,27.03737]
[1777544012890,29.55,76110.7,6.3,-0.47274,0.0002,27.03414]
[1777544020946,29.55,76110.5,6.3,-0.47278,0.0002,27.03425]
[1777544025981,29.55,76109.8,6.3,-0.47292,0.0002,27.03464]
[1777544029788,29.55,76109.72,6.3,-0.47294,0.0002,27.03468]
[1777544029793,29.55,76109.72,6.3,-0.47294,0.0002,27.03468]
[1777544030168,29.55,76109.72,6.3,-0.47294,0.0002,27.03468]
[1777544030869,29.55,76108.57,6.3,-0.47316,0.0002,27.03532]
[1777544031139,29.55,76103.93,6.3,-0.47408,0.0002,27.03781]
[1777544031276,29.55,76103.93,6.3,-0.47408,0.0002,27.03781]
[1777544031406,29.55,76103.93,6.3,-0.47408,0.0002,27.03781]
[1777544032328,29.55,76098.67,6.3,-0.47513,0.0002,27.04045]
[1777544032333,29.55,76098.67,6.3,-0.47513,0.0002,27.04045]
[1777544033037,29.55,76096.46,6.3,-0.47557,0.0002,27.04151]
[1777544036451,29.55,76093.65,6.3,-0.47612,0.0002,27.04281]
[1777544037065,29.55,76092.76,6.3,-0.4763,0.0002,27.04321]
[1777544037644,29.55,76092.76,6.3,-0.4763,0.0002,27.04321]
[1777544037664,29.55,76092.76,6.3,-0.4763,0.0002,27.04321]
[1777544038072,29.55,76086.26,6.3,-0.47759,0.0002,27.04596]
[1777544040091,29.55,76079.56,6.3,-0.47892,0.0002,27.0485]
[1777544040801,29.55,76079.56,6.3,-0.47892,0.0002,27.0485]
[1777544040874,29.55,76079.56,6.3,-0.47892,0.0002,27.0485]
[1777544040940,29.55,76079.56,6.3,-0.47892,0.0002,27.0485]
[1777544041036,29.55,76079.56,6.3,-0.47892,0.0002,27.0485]
[1777544041123,29.55,76079.56,6.3,-0.47892,0.0002,27.0485]
[1777544041098,29.55,76067.25,6.3,-0.48137,0.0002,27.05239]
[1777544041288,29.55,76067.25,6.3,-0.48137,0.0002,27.05239]
[1777544042104,29.55,76057.5,6.3,-0.4833,0.0002,27.05475]
[1777544042665,29.55,76057.5,6.3,-0.4833,0.0002,27.05475]
[1777544042689,29.55,76057.5,6.3,-0.4833,0.0002,27.05475]
[1777544043257,29.55,76057.4,6.3,-0.48332,0.0002,27.05477]
[1777544043445,29.55,76057.4,6.3,-0.48332,0.0002,27.05477]
[1777544047032,29.55,76058.53,6.3,-0.4831,0.0002,27.05453]
[1777544052175,29.55,76059.08,6.3,-0.48299,0.0002,27.0544]
[1777544052210,29.55,76059.08,6.3,-0.48299,0.0002,27.0544]
[1777544054873,29.55,76058.21,6.3,-0.48316,0.0002,27.05459]
[1777544060461,29.54,76057.18,6.3,-0.48337,0.0002,27.05481]
[1777544066273,29.54,76056.52,6.3,-0.4835,0.0002,27.05494]
[1777544069889,29.54,76055.66,6.3,-0.48367,0.0002,27.05512]
[1777544070890,29.55,76055.35,6.3,-0.48373,0.0002,27.05518]
[1777544071199,29.54,76048.31,6.3,-0.48513,0.0002,27.05315]
[1777544071617,29.54,76048.31,6.3,-0.48513,0.0002,27.05315]
[1777544075999,29.54,76044.75,6.3,-0.48584,0.0002,27.05363]
[1777544076008,29.54,76044.75,6.3,-0.48584,0.0002,27.05363]
[1777544076178,29.54,76044.75,6.3,-0.48584,0.0002,27.05363]
[1777544076220,29.54,76044.75,6.3,-0.48584,0.0002,27.05363]
[1777544076389,29.54,76044.34,6.3,-0.48592,0.0002,27.05368]
[1777544076410,29.54,76044.34,6.3,-0.48592,0.0002,27.05368]
[1777544080105,29.54,76034.26,6.3,-0.48792,0.0002,27.05455]
[1777544081247,29.54,76032.2,6.3,-0.48833,0.0002,27.05465]
[1777544081409,29.54,76032.2,6.3,-0.48833,0.0002,27.05465]
[1777544081448,29.54,76032.2,6.3,-0.48833,0.0002,27.05465]
[1777544081675,29.54,76032.2,6.3,-0.48833,0.0002,27.05465]
[1777544082389,29.54,76018.48,6.3,-0.49106,0.0002,27.05455]
[1777544084608,29.54,76018.7,6.3,-0.49102,0.0002,27.05456]
[1777544085198,29.54,76018.7,6.3,-0.49102,0.0002,27.05456]
[1777544086342,29.54,76017.48,6.3,-0.49126,0.0002,27.05449]
[1777544091452,29.54,76015.71,6.3,-0.49161,0.0002,27.05438]
[1777544094213,29.54,76016.67,6.3,-0.49142,0.0002,27.05444]
[1777544095476,29.54,76018.86,6.3,-0.49099,0.0002,27.05457]
[1777544096491,29.54,76020.47,6.3,-0.49067,0.0002,27.05464]
[1777544096493,29.54,76021.38,6.3,-0.49049,0.0002,27.05468]
[1777544098993,29.54,76021.86,6.3,-0.49039,0.0002,27.05469]
[1777544099018,29.54,76022.68,6.3,-0.49023,0.0002,27.05471]
[1777544103536,29.54,76031.39,6.3,-0.48849,0.0002,27.05468]
[1777544104926,29.54,76031.39,6.3,-0.48849,0.0002,27.05468]
[1777544111001,29.54,76031.73,6.3,-0.48843,0.0002,27.05467]
[1777544111472,29.54,76031.76,6.3,-0.48842,0.0002,27.05467]
[1777544111507,29.54,76031.76,6.3,-0.48842,0.0002,27.05467]
[1777544111726,29.54,76031.76,6.3,-0.48842,0.0002,27.05467]
[1777544113606,29.54,76039.59,6.3,-0.48686,0.0002,27.05418]
[1777544114644,29.54,76039.59,6.3,-0.48686,0.0002,27.05418]
[1777544120660,29.54,76039.83,6.3,-0.48681,0.0002,27.05415]
[1777544124122,29.54,76039.73,6.3,-0.48683,0.0002,27.05416]
[1777544129721,29.54,76038.85,6.3,-0.48701,0.0002,27.05424]
[1777544132328,29.54,76040.0,6.3,-0.48678,0.0002,27.05091]
[1777544138156,29.54,76042.9,6.3,-0.4862,0.0002,27.05061]
[1777544143819,29.53,76043.66,6.3,-0.48605,0.0002,27.05052]
[1777544148854,29.53,76041.87,6.3,-0.48641,0.0002,27.05072]
[1777544151188,29.53,76043.89,6.3,-0.48601,0.0002,27.0505]
[1777544153091,29.53,76043.69,6.3,-0.48605,0.0002,27.05052]
[1777544157198,29.53,76046.72,6.3,-0.48544,0.0002,27.05014]
[1777544162702,29.53,76045.81,6.3,-0.48562,0.0002,27.05026]
[1777544165806,29.53,76039.34,6.3,-0.48691,0.0002,27.05096]
[1777544168181,29.53,76038.66,6.3,-0.48705,0.0002,27.05102]
[1777544172794,29.53,76037.47,6.3,-0.48728,0.0002,27.05111]
[1777544173758,29.53,76035.6,6.3,-0.48766,0.0002,27.05124]
[1777544173826,29.53,76035.6,6.3,-0.48766,0.0002,27.05124]
[1777544174201,29.53,76035.6,6.3,-0.48766,0.0002,27.05124]
[1777544176818,29.53,76032.59,6.3,-0.48825,0.0002,27.0514]
[1777544182089,29.53,76036.61,6.3,-0.48745,0.0002,27.05118]
[1777544187124,29.52,76039.67,6.3,-0.48684,0.0002,27.05093]
[1777544192159,29.52,76039.35,6.3,-0.48691,0.0002,27.04773]
[1777544197194,29.52,76038.46,6.3,-0.48709,0.0002,27.0478]
[1777544202228,29.52,76036.78,6.3,-0.48742,0.0002,27.04793]
[1777544207263,29.52,76037.76,6.3,-0.48722,0.0002,27.04786]
[1777544213306,29.52,76036.01,6.3,-0.48757,0.0002,27.04798]
[1777544214621,29.52,76035.51,6.3,-0.48767,0.0002,27.04801]
[1777544215255,29.52,76035.51,6.3,-0.48767,0.0002,27.04801]
[1777544215320,29.52,76027.3,6.3,-0.48931,0.0002,27.04829]
[1777544219349,29.52,76021.45,6.3,-0.49047,0.0002,27.04821]
[1777544219592,29.52,76021.45,6.3,-0.49047,0.0002,27.04821]
[1777544224567,29.52,76020.12,6.3,-0.49074,0.0002,27.04816]
[1777544225353,29.52,76020.12,6.3,-0.49074,0.0002,27.04816]
[1777544225539,29.52,76019.6,6.3,-0.49084,0.0002,27.04814]
[1777544226705,29.52,76017.32,6.3,-0.4913,0.0002,27.04802]
[1777544227753,29.52,76015.29,6.3,-0.4917,0.0002,27.04788]
[1777544227840,29.52,76013.06,6.3,-0.49214,0.0002,27.0477]
[1777544233447,29.52,76011.43,6.3,-0.49247,0.0002,27.04754]
[1777544238637,29.52,76011.57,6.3,-0.49244,0.0002,27.04756]
[1777544244523,29.52,76010.35,6.3,-0.49268,0.0002,27.04743]
[1777544249559,29.51,76009.26,6.3,-0.4929,0.0002,27.04731]
[1777544251612,29.51,76009.46,6.3,-0.49286,0.0002,27.04733]
[1777544251699,29.51,76011.84,6.3,-0.49239,0.0002,27.04435]
[1777544252768,29.51,76011.84,6.3,-0.49239,0.0002,27.04435]
[1777544253223,29.51,76011.84,6.3,-0.49239,0.0002,27.04435]
[1777544253273,29.51,76011.84,6.3,-0.49239,0.0002,27.04435]
[1777544253355,29.51,76011.84,6.3,-0.49239,0.0002,27.04435]
[1777544253587,29.51,76020.23,6.3,-0.49072,0.0002,27.04494]
[1777544255414,29.51,76028.41,6.3,-0.48909,0.0002,27.04505]
[1777544255664,29.51,76028.41,6.3,-0.48909,0.0002,27.04505]
[1777544261643,29.51,76028.44,6.3,-0.48908,0.0002,27.04505]
[1777544266678,29.51,76028.68,6.3,-0.48903,0.0002,27.04504]
[1777544271718,29.51,76028.4,6.3,-0.48909,0.0002,27.04505]
[1777544273750,29.51,76027.77,6.3,-0.48921,0.0002,27.04506]
[1777544273763,29.51,76027.77,6.3,-0.48921,0.0002,27.04506]
[1777544273891,29.51,76027.77,6.3,-0.48921,0.0002,27.04506]
[1777544279774,29.51,76021.15,6.3,-0.49053,0.0002,27.04497]
[1777544284873,29.51,76021.5,6.3,-0.49046,0.0002,27.04498]
[1777544288242,29.51,76021.18,6.3,-0.49053,0.0002,27.04497]
[1777544294943,29.51,76021.76,6.3,-0.49041,0.0002,27.04499]
[1777544298020,29.51,76021.96,6.3,-0.49037,0.0002,27.045]
[1777544298025,29.51,76021.96,6.3,-0.49037,0.0002,27.045]
[1777544298533,29.51,76023.99,6.3,-0.48997,0.0002,27.04504]
[1777544304008,29.51,76027.45,6.3,-0.48928,0.0002,27.04506]
[1777544309042,29.51,76027.39,6.3,-0.48929,0.0002,27.04506]
[1777544315084,29.51,76026.24,6.3,-0.48952,0.0002,27.04183]
[1777544320118,29.51,76027.55,6.3,-0.48926,0.0002,27.04182]
[1777544325154,29.51,76026.83,6.3,-0.4894,0.0002,27.04183]
[1777544330188,29.51,76031.05,6.3,-0.48856,0.0002,27.04175]
[1777544336231,29.51,76028.46,6.3,-0.48908,0.0002,27.04181]
[1777544341265,29.51,76028.61,6.3,-0.48905,0.0002,27.04181]
[1777544346300,29.51,76030.58,6.3,-0.48865,0.0002,27.04177]
[1777544346841,29.51,76030.58,6.3,-0.48865,0.0002,27.04177]
[1777544348243,29.51,76029.89,6.3,-0.48879,0.0002,27.04179]
[1777544350329,29.51,76021.25,6.3,-0.49051,0.0002,27.04174]
[1777544354554,29.51,76019.28,6.3,-0.49091,0.0002,27.04166]
[1777544354624,29.51,76019.28,6.3,-0.49091,0.0002,27.04166]
[1777544354867,29.51,76019.28,6.3,-0.49091,0.0002,27.04166]
[1777544359922,29.51,76015.65,6.3,-0.49163,0.0002,27.04144]
[1777544360682,29.51,76015.82,6.3,-0.4916,0.0002,27.04146]
[1777544366441,29.52,76014.71,6.3,-0.49182,0.0002,27.04137]
[1777544371476,29.52,76013.81,6.3,-0.492,0.0002,27.03807]
[1777544376511,29.52,76012.9,6.3,-0.49218,0.0002,27.03799]
[1777544379532,29.52,76007.36,6.3,-0.49328,0.0002,27.03738]
[1777544382973,29.52,76006.91,6.3,-0.49337,0.0002,27.03732]
[1777544383060,29.52,76008.4,6.3,-0.49307,0.0002,27.03751]
[1777544388595,29.51,76007.45,6.3,-0.49326,0.0002,27.03739]
[1777544391942,29.51,76006.81,6.3,-0.49339,0.0002,27.03731]
[1777544391968,29.51,76006.81,6.3,-0.49339,0.0002,27.03731]
[1777544391973,29.51,76006.81,6.3,-0.49339,0.0002,27.03731]
[1777544397658,29.51,76004.27,6.3,-0.4939,0.0002,27.03695]
[1777544398906,29.51,76004.27,6.3,-0.4939,0.0002,27.03695]
[1777544400351,29.51,76003.79,6.3,-0.49399,0.0002,27.03688]
[1777544400367,29.51,76003.79,6.3,-0.49399,0.0002,27.03688]
[1777544400516,29.51,75997.05,6.3,-0.49534,0.0002,27.0357]
[1777544400707,29.51,75997.05,6.3,-0.49534,0.0002,27.0357]
[1777544400740,29.51,75997.05,6.3,-0.49534,0.0002,27.0357]
[1777544400841,29.51,75990.62,6.3,-0.49662,0.0002,27.03429]
[1777544406737,29.51,75994.23,6.3,-0.4959,0.0002,27.03512]
[1777544411771,29.51,75994.03,6.3,-0.49594,0.0002,27.03507]
[1777544416072,29.51,75993.98,6.3,-0.49595,0.0002,27.03506]
[1777544419675,29.51,75998.34,6.3,-0.49508,0.0002,27.03595]
[1777544423479,29.51,75994.05,6.3,-0.49594,0.0002,27.03508]
[1777544428889,29.51,75994.73,6.3,-0.4958,0.0002,27.03522]
[1777544433925,29.51,75994.77,6.3,-0.49579,0.0002,27.032]
[1777544434924,29.51,75994.77,6.3,-0.49579,0.0002,27.032]
[1777544436743,29.51,75996.02,6.3,-0.49554,0.0002,27.03226]
[1777544438960,29.52,76007.61,6.3,-0.49323,0.0002,27.03418]
[1777544443998,29.52,76005.61,6.3,-0.49363,0.0002,27.03391]
[1777544446403,29.52,76005.38,6.3,-0.49368,0.0002,27.03388]
[1777544447731,29.52,76000.38,6.3,-0.49467,0.0002,27.03309]
[1777544448835,29.52,75997.45,6.3,-0.49526,0.0002,27.03254]
[1777544448844,29.52,75997.45,6.3,-0.49526,0.0002,27.03254]
[1777544450657,29.52,75995.35,6.3,-0.49568,0.0002,27.03212]
[1777544451101,29.52,75995.35,6.3,-0.49568,0.0002,27.03212]
[1777544452815,29.52,75998.44,6.3,-0.49506,0.0002,27.03273]
[1777544453061,29.52,76004.77,6.3,-0.4938,0.0002,27.03379]
[1777544453835,29.52,76004.77,6.3,-0.4938,0.0002,27.03379]
[1777544459103,29.52,76006.79,6.3,-0.4934,0.0002,27.03407]
[1777544464142,29.53,76008.22,6.3,-0.49311,0.0002,27.03425]
[1777544469177,29.53,76004.79,6.3,-0.49379,0.0002,27.03379]
[1777544474212,29.53,76005.24,6.3,-0.4937,0.0002,27.03386]
[1777544476674,29.53,76006.15,6.3,-0.49352,0.0002,27.03398]
[1777544482268,29.53,76007.08,6.3,-0.49334,0.0002,27.03411]
[1777544487304,29.53,76005.32,6.3,-0.49369,0.0002,27.03387]
[1777544492339,29.53,76005.16,6.3,-0.49372,0.0002,27.03061]
[1777544497373,29.53,76005.42,6.3,-0.49367,0.0002,27.03065]
[1777544502409,29.53,76006.6,6.3,-0.49343,0.0002,27.03081]
[1777544507444,29.53,76006.53,6.3,-0.49345,0.0002,27.0308]
[1777544512479,29.53,76006.31,6.3,-0.49349,0.0002,27.03077]
[1777544517514,29.53,76006.14,6.3,-0.49352,0.0002,27.03075]
[1777544522133,29.53,76007.09,6.3,-0.49334,0.0002,27.03088]
[1777544522492,29.53,76007.09,6.3,-0.49334,0.0002,27.03088]
[1777544522514,29.53,76007.09,6.3,-0.49334,0.0002,27.03088]
[1777544522532,29.53,76007.09,6.3,-0.49334,0.0002,27.03088]
[1777544522674,29.53,76009.67,6.3,-0.49282,0.0002,27.03119]
[1777544522728,29.53,76009.67,6.3,-0.49282,0.0002,27.03119]
[1777544523669,29.53,76009.67,6.3,-0.49282,0.0002,27.03119]
[1777544523555,29.53,76018.56,6.3,-0.49105,0.0002,27.03192]
[1777544528591,29.53,76020.3,6.3,-0.4907,0.0002,27.032]
[1777544533628,29.53,76021.42,6.3,-0.49048,0.0002,27.03204]
[1777544538553,29.53,76023.08,6.3,-0.49015,0.0002,27.03209]
[1777544543698,29.53,76023.93,6.3,-0.48998,0.0002,27.03211]
[1777544547577,29.53,76025.6,6.3,-0.48965,0.0002,27.03212]
[1777544550933,29.52,76027.32,6.3,-0.4893,0.0002,27.03212]
[1777544556790,29.52,76031.16,6.3,-0.48854,0.0002,27.02881]
[1777544561825,29.52,76030.78,6.3,-0.48861,0.0002,27.02882]
[1777544575924,29.52,76030.93,6.3,-0.48858,0.0002,27.02882]
[1777544579994,29.52,76030.93,6.3,-0.48858,0.0002,27.02882]
[1777544583511,29.52,76036.41,6.3,-0.48749,0.0002,27.02855]
[1777544584901,29.52,76034.73,6.3,-0.48783,0.0002,27.02865]
[1777544589985,29.52,76034.09,6.3,-0.48795,0.0002,27.02869]
[1777544596066,29.52,76033.4,6.3,-0.48809,0.0002,27.02872]
[1777544601100,29.52,76034.61,6.3,-0.48785,0.0002,27.02866]
[1777544606137,29.52,76033.83,6.3,-0.48801,0.0002,27.0287]
[1777544613554,29.52,76034.24,6.3,-0.48792,0.0002,27.02868]
[1777544614194,29.52,76025.49,6.3,-0.48967,0.0002,27.02565]
[1777544618611,29.52,76023.59,6.3,-0.49005,0.0002,27.02563]
[1777544624265,29.52,76024.72,6.3,-0.48982,0.0002,27.02565]
[1777544629299,29.52,76023.62,6.3,-0.49004,0.0002,27.02563]
[1777544630650,29.52,76023.62,6.3,-0.49004,0.0002,27.02563]
[1777544631244,29.52,76023.05,6.3,-0.49015,0.0002,27.02562]
[1777544636124,29.52,76017.64,6.3,-0.49123,0.0002,27.0254]
[1777544640979,29.52,76016.26,6.3,-0.49151,0.0002,27.02531]
[1777544641384,29.52,76011.85,6.3,-0.49239,0.0002,27.02495]
[1777544646419,29.52,76009.39,6.3,-0.49288,0.0002,27.02469]
[1777544651454,29.51,76005.14,6.3,-0.49373,0.0002,27.02414]
[1777544651901,29.51,76005.14,6.3,-0.49373,0.0002,27.02414]
[1777544653407,29.51,76004.75,6.3,-0.4938,0.0002,27.02409]
[1777544658505,29.51,76003.55,6.3,-0.49405,0.0002,27.02391]
[1777544663981,29.51,76003.3,6.3,-0.4941,0.0002,27.02387]
[1777544669582,29.5,75999.94,6.3,-0.49477,0.0002,27.02331]
[1777544674616,29.5,75998.9,6.3,-0.49498,0.0002,27.01988]
[1777544679653,29.5,75999.02,6.3,-0.49495,0.0002,27.01991]
[1777544681493,29.5,75999.02,6.3,-0.49495,0.0002,27.01991]
[1777544681517,29.5,75999.02,6.3,-0.49495,0.0002,27.01991]
[1777544681529,29.5,75999.02,6.3,-0.49495,0.0002,27.01991]
[1777544681550,29.5,75999.02,6.3,-0.49495,0.0002,27.01991]
[1777544686702,29.5,75995.23,6.3,-0.49571,0.0002,27.01916]
[1777544691839,29.5,75994.45,6.3,-0.49586,0.0002,27.01899]
[1777544692113,29.5,75991.84,6.3,-0.49638,0.0002,27.01841]
[1777544694423,29.5,75988.24,6.3,-0.4971,0.0002,27.01753]
[1777544699794,29.5,75985.84,6.3,-0.49758,0.0002,27.01689]
[1777544704829,29.5,75983.42,6.3,-0.49807,0.0002,27.01621]
[1777544709864,29.5,75982.98,6.3,-0.49815,0.0002,27.01608]
[1777544714898,29.5,75981.1,6.3,-0.49853,0.0002,27.01551]
[1777544718575,29.5,75979.95,6.3,-0.49876,0.0002,27.01516]
[1777544723428,29.5,75980.37,6.3,-0.49867,0.0002,27.01529]
[1777544723601,29.5,75980.67,6.3,-0.49861,0.0002,27.01538]
[1777544724959,29.5,75979.82,6.3,-0.49878,0.0002,27.01512]
[1777544727995,29.51,75974.5,6.3,-0.49985,0.0002,27.01335]
[1777544732184,29.51,75974.75,6.3,-0.4998,0.0002,27.0102]
[1777544735039,29.51,75967.36,6.3,-0.50127,0.0002,27.00744]
[1777544738041,29.51,75967.59,6.3,-0.50122,0.0002,27.00753]
[1777544742180,29.51,75969.63,6.3,-0.50082,0.0002,27.00833]
[1777544745019,29.52,75969.17,6.3,-0.50091,0.0002,27.00815]
[1777544750145,29.52,75970.24,6.3,-0.50069,0.0002,27.00856]
[1777544755180,29.52,75970.21,6.3,-0.5007,0.0002,27.00855]
[1777544760214,29.53,75971.97,6.3,-0.50034,0.0002,27.00921]
[1777544762442,29.53,75972.04,6.3,-0.50033,0.0002,27.00923]
[1777544770285,29.53,75972.35,6.3,-0.50027,0.0002,27.00935]
[1777544775320,29.53,75972.4,6.3,-0.50026,0.0002,27.00936]
[1777544780357,29.54,75972.4,6.3,-0.50025,0.0002,27.00936]
[1777544783243,29.54,75974.32,6.3,-0.49987,0.0002,27.01005]
[1777544783378,29.54,75976.51,6.3,-0.49943,0.0002,27.0108]
[1777544789419,29.54,75977.36,6.3,-0.49926,0.0002,27.01109]
[1777544794455,29.54,75977.5,6.3,-0.49924,0.0002,27.0079]
[1777544799490,29.54,75977.5,6.3,-0.49924,0.0002,27.0079]
[1777544804526,29.53,75977.54,6.3,-0.49923,0.0002,27.00791]
[1777544808610,29.53,75977.54,6.3,-0.49923,0.0002,27.00791]
[1777544808709,29.53,75977.64,6.3,-0.49921,0.0002,27.00794]
[1777544812123,29.54,75976.46,6.3,-0.49945,0.0002,27.00755]
[1777544812243,29.54,75976.46,6.3,-0.49945,0.0002,27.00755]
[1777544812582,29.54,75979.49,6.3,-0.49884,0.0002,27.00854]
[1777544817617,29.54,75981.7,6.3,-0.4984,0.0002,27.00922]
[1777544822652,29.54,75981.58,6.3,-0.49842,0.0002,27.00919]
[1777544823932,29.54,75981.58,6.3,-0.49842,0.0002,27.00919]
[1777544824666,29.54,75986.99,6.3,-0.49735,0.0002,27.01072]
[1777544829736,29.54,75989.97,6.3,-0.49675,0.0002,27.01148]
[1777544835743,29.54,75987.17,6.3,-0.49731,0.0002,27.01077]
[1777544840778,29.54,75987.59,6.3,-0.49723,0.0002,27.01088]
[1777544845764,29.54,75988.18,6.3,-0.49711,0.0002,27.01103]
[1777544850849,29.54,75995.1,6.3,-0.49573,0.0002,27.01265]
[1777544855884,29.54,76000.39,6.3,-0.49467,0.0002,27.01044]
[1777544857536,29.54,76000.84,6.3,-0.49458,0.0002,27.01052]
[1777544858481,29.54,76001.21,6.3,-0.49451,0.0002,27.01058]
[1777544863941,29.54,76001.49,6.3,-0.49445,0.0002,27.01063]
[1777544868975,29.54,76001.26,6.3,-0.4945,0.0002,27.01059]
[1777544874011,29.54,76002.13,6.3,-0.49433,0.0002,27.01073]
[1777544879046,29.54,75999.89,6.3,-0.49477,0.0002,27.01035]
[1777544884081,29.54,75997.64,6.3,-0.49522,0.0002,27.00993]
[1777544889115,29.54,75995.24,6.3,-0.4957,0.0002,27.00945]
[1777544890384,29.54,75995.24,6.3,-0.4957,0.0002,27.00945]
[1777544894822,29.54,75993.32,6.3,-0.49608,0.0002,27.00903]
[1777544894823,29.54,75993.32,6.3,-0.49608,0.0002,27.00903]
[1777544894876,29.54,75993.32,6.3,-0.49608,0.0002,27.00903]
[1777544894883,29.54,75993.32,6.3,-0.49608,0.0002,27.00903]
[1777544896838,29.54,75986.87,6.3,-0.49737,0.0002,27.00745]
[1777544898453,29.54,75986.42,6.3,-0.49746,0.0002,27.00733]
[1777544898554,29.54,75985.51,6.3,-0.49764,0.0002,27.00709]
[1777544906234,29.54,75985.52,6.3,-0.49764,0.0002,27.00709]
[1777544908350,29.55,75985.51,6.3,-0.49764,0.0002,27.00709]
[1777544908546,29.55,75985.51,6.3,-0.49764,0.0002,27.00709]
[1777544910115,29.55,75980.19,6.3,-0.4987,0.0002,27.00552]
[1777544912359,29.55,75976.8,6.3,-0.49938,0.0002,27.00119]
[1777544918319,29.55,75971.48,6.3,-0.50044,0.0002,26.99932]
[1777544922097,29.55,75971.43,6.3,-0.50045,0.0002,26.9993]
[1777544922172,29.55,75970.97,6.3,-0.50054,0.0002,26.99913]
[1777544922198,29.55,75970.97,6.3,-0.50054,0.0002,26.99913]
[1777544922266,29.55,75970.97,6.3,-0.50054,0.0002,26.99913]
[1777544922362,29.55,75970.97,6.3,-0.50054,0.0002,26.99913]
[1777544923954,29.55,75966.34,6.3,-0.50146,0.0002,26.99733]
[1777544924122,29.55,75963.06,6.3,-0.50212,0.0002,26.99596]
[1777544928145,29.55,75966.5,6.3,-0.50143,0.0002,26.99739]
[1777544928711,29.55,75966.5,6.3,-0.50143,0.0002,26.99739]
[1777544932851,29.55,75967.22,6.3,-0.50129,0.0002,26.99768]
[1777544939466,29.56,75967.15,6.3,-0.5013,0.0002,26.99765]
[1777544944501,29.56,75965.69,6.3,-0.50159,0.0002,26.99706]
[1777544949538,29.57,75966.27,6.3,-0.50147,0.0002,26.9973]
[1777544951347,29.57,75965.79,6.3,-0.50157,0.0002,26.99711]
[1777544951693,29.57,75965.79,6.3,-0.50157,0.0002,26.99711]
[1777544951948,29.57,75965.79,6.3,-0.50157,0.0002,26.99711]
[1777544953222,29.57,75961.89,6.3,-0.50234,0.0002,26.99546]
[1777544956955,29.57,75961.04,6.3,-0.50251,0.0002,26.99509]
[1777544957024,29.57,75961.04,6.3,-0.50251,0.0002,26.99509]
[1777544957878,29.57,75960.65,6.3,-0.50259,0.0002,26.99492]
[1777544963637,29.57,75955.38,6.3,-0.50364,0.0002,26.99249]
[1777544964934,29.57,75955.38,6.3,-0.50364,0.0002,26.99249]
[1777544970192,29.58,75956.32,6.3,-0.50345,0.0002,26.99294]
[1777544975721,29.58,75956.07,6.3,-0.5035,0.0002,26.98958]
[1777544980756,29.59,75955.97,6.3,-0.50352,0.0002,26.98954]
[1777544985791,29.59,75955.32,6.3,-0.50364,0.0002,26.98923]
[1777544990826,29.59,75955.77,6.3,-0.50355,0.0002,26.98945]
[1777544995861,29.6,75956.94,6.3,-0.50332,0.0002,26.99]
[1777544999230,29.6,75956.66,6.3,-0.50337,0.0002,26.98987]
[1777544999411,29.6,75956.66,6.3,-0.50337,0.0002,26.98987]
[1777545000131,29.6,75956.66,6.3,-0.50337,0.0002,26.98987]
[1777545000284,29.6,75959.67,6.3,-0.50277,0.0002,26.99125]
[1777545000287,29.6,75959.67,6.3,-0.50277,0.0002,26.99125]
[1777545000590,29.6,75959.67,6.3,-0.50277,0.0002,26.99125]
[1777545001086,29.6,75959.67,6.3,-0.50277,0.0002,26.99125]
[1777545001135,29.6,75966.54,6.3,-0.5014,0.0002,26.99418]
[1777545001261,29.6,75966.54,6.3,-0.5014,0.0002,26.99418]
[1777545001904,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545002589,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545002736,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545002759,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545002875,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545002972,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545003013,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545003097,29.6,75972.66,6.3,-0.50019,0.0002,26.99651]
[1777545003087,29.6,75986.74,6.3,-0.49738,0.0002,27.00094]
[1777545003788,29.6,75986.74,6.3,-0.49738,0.0002,27.00094]
[1777545004080,29.6,75986.74,6.3,-0.49738,0.0002,27.00094]
[1777545004115,29.6,75986.74,6.3,-0.49738,0.0002,27.00094]
[1777545004117,29.6,76001.78,6.3,-0.49439,0.0002,27.00419]
[1777545004299,29.6,76001.78,6.3,-0.49439,0.0002,27.00419]
[1777545004573,29.6,76001.78,6.3,-0.49439,0.0002,27.00419]
[1777545004971,29.6,76001.78,6.3,-0.49439,0.0002,27.00419]
[1777545005208,29.6,76001.78,6.3,-0.49439,0.0002,27.00419]
[1777545005256,29.6,76001.78,6.3,-0.49439,0.0002,27.00419]
[1777545005027,29.6,76006.4,6.3,-0.49347,0.0002,27.00489]
[1777545005936,29.6,76006.4,6.3,-0.49347,0.0002,27.00489]
[1777545005997,29.6,76006.4,6.3,-0.49347,0.0002,27.00489]
[1777545006097,29.6,75998.26,6.3,-0.49509,0.0002,27.00357]
[1777545006682,29.6,75998.26,6.3,-0.49509,0.0002,27.00357]
[1777545006715,29.6,75998.26,6.3,-0.49509,0.0002,27.00357]
[1777545006952,29.6,75998.26,6.3,-0.49509,0.0002,27.00357]
[1777545007056,29.6,75998.26,6.3,-0.49509,0.0002,27.00357]
[1777545007143,29.6,75989.2,6.3,-0.49689,0.0002,27.00158]
[1777545007243,29.6,75989.2,6.3,-0.49689,0.0002,27.00158]
[1777545008160,29.6,75991.89,6.3,-0.49636,0.0002,27.00222]
[1777545008858,29.6,75991.89,6.3,-0.49636,0.0002,27.00222]
[1777545009171,29.6,75991.89,6.3,-0.49636,0.0002,27.00222]
[1777545009062,29.6,75997.99,6.3,-0.49514,0.0002,27.00352]
[1777545009216,29.6,75997.99,6.3,-0.49514,0.0002,27.00352]
[1777545009447,29.6,75997.99,6.3,-0.49514,0.0002,27.00352]
[1777545009522,29.6,75997.99,6.3,-0.49514,0.0002,27.00352]
[1777545010235,29.6,76007.29,6.3,-0.49329,0.0002,27.005]
[1777545010257,29.6,76007.29,6.3,-0.49329,0.0002,27.005]
[1777545010440,29.6,76007.29,6.3,-0.49329,0.0002,27.005]
[1777545010980,29.6,76006.64,6.3,-0.49342,0.0002,27.00492]
[1777545012276,29.6,76001.91,6.3,-0.49436,0.0002,27.00421]
[1777545013995,29.6,76000.8,6.3,-0.49458,0.0002,27.00403]
[1777545014000,29.6,76006.27,6.3,-0.49349,0.0002,27.00487]
[1777545017523,29.6,76006.46,6.3,-0.49346,0.0002,27.00489]
[1777545018032,29.6,76008.87,6.3,-0.49298,0.0002,27.0052]
[1777545019453,29.59,76006.25,6.3,-0.4935,0.0002,27.00487]
[1777545020046,29.59,76004.49,6.3,-0.49385,0.0002,27.00462]
[1777545021859,29.59,76004.12,6.3,-0.49392,0.0002,27.00456]
[1777545022060,29.59,76005.91,6.3,-0.49357,0.0002,27.00482]
[1777545023265,29.59,76008.05,6.3,-0.49314,0.0002,27.0051]
[1777545029109,29.59,76009.62,6.3,-0.49283,0.0002,27.00528]
[1777545030847,29.6,76009.65,6.3,-0.49282,0.0002,27.00529]
[1777545032614,29.6,76011.84,6.3,-0.49238,0.0002,27.00228]
[1777545032626,29.6,76011.84,6.3,-0.49238,0.0002,27.00228]
[1777545032740,29.6,76011.84,6.3,-0.49238,0.0002,27.00228]
[1777545032785,29.6,76011.84,6.3,-0.49238,0.0002,27.00228]
[1777545033139,29.6,76011.06,6.3,-0.49254,0.0002,27.0022]
[1777545038174,29.59,76007.84,6.3,-0.49318,0.0002,27.00184]
[1777545038476,29.59,76007.84,6.3,-0.49318,0.0002,27.00184]
[1777545040814,29.59,76010.3,6.3,-0.49269,0.0002,27.00212]
[1777545040829,29.59,76010.3,6.3,-0.49269,0.0002,27.00212]
[1777545043876,29.59,76011.92,6.3,-0.49237,0.0002,27.00229]
[1777545043903,29.59,76011.92,6.3,-0.49237,0.0002,27.00229]
[1777545043904,29.59,76011.92,6.3,-0.49237,0.0002,27.00229]
[1777545044216,29.59,76012.67,6.3,-0.49222,0.0002,27.00236]
[1777545048091,29.59,76012.67,6.3,-0.49222,0.0002,27.00236]
[1777545053279,29.59,76013.66,6.3,-0.49202,0.0002,27.00245]
[1777545060329,29.6,76013.82,6.3,-0.49199,0.0002,27.00246]
[1777545065366,29.6,76018.08,6.3,-0.49114,0.0002,27.00276]
[1777545068465,29.6,76023.05,6.3,-0.49015,0.0002,27.00296]
[1777545074429,29.6,76023.7,6.3,-0.49002,0.0002,27.00297]
[1777545079464,29.6,76025.44,6.3,-0.48968,0.0002,27.00299]
[1777545081272,29.6,76025.44,6.3,-0.48968,0.0002,27.00299]
[1777545081378,29.6,76025.44,6.3,-0.48968,0.0002,27.00299]
[1777545082385,29.6,76029.37,6.3,-0.4889,0.0002,27.00296]
[1777545086599,29.6,76029.25,6.3,-0.48892,0.0002,27.00297]
[1777545087242,29.6,76029.25,6.3,-0.48892,0.0002,27.00297]
[1777545087523,29.6,76022.17,6.3,-0.49033,0.0002,27.00293]
[1777545092560,29.61,76020.34,6.3,-0.49069,0.0002,26.99963]
[1777545097593,29.61,76020.06,6.3,-0.49075,0.0002,26.99962]
[1777545098569,29.61,76020.06,6.3,-0.49075,0.0002,26.99962]
[1777545101379,29.61,76020.78,6.3,-0.4906,0.0002,26.99965]
[1777545109243,29.62,76023.49,6.3,-0.49007,0.0002,26.99973]
[1777545112988,29.63,76020.62,6.3,-0.49064,0.0002,26.99964]
[1777545113705,29.63,76020.38,6.3,-0.49068,0.0002,26.99963]
[1777545113750,29.63,76020.38,6.3,-0.49068,0.0002,26.99963]
[1777545113806,29.63,76020.32,6.3,-0.4907,0.0002,26.99963]
[1777545119750,29.63,76017.65,6.3,-0.49123,0.0002,26.9995]
[1777545121560,29.63,76019.25,6.3,-0.49091,0.0002,26.99958]
[1777545121681,29.63,76019.25,6.3,-0.49091,0.0002,26.99958]
[1777545121802,29.63,76019.25,6.3,-0.49091,0.0002,26.99958]
[1777545122078,29.63,76019.25,6.3,-0.49091,0.0002,26.99958]
[1777545122111,29.63,76019.25,6.3,-0.49091,0.0002,26.99958]
[1777545122201,29.63,76019.25,6.3,-0.49091,0.0002,26.99958]
[1777545122211,29.63,76013.78,6.3,-0.492,0.0002,26.99922]
[1777545123128,29.63,75996.56,6.3,-0.49542,0.0002,26.99676]
[1777545123392,29.63,75996.56,6.3,-0.49542,0.0002,26.99676]
[1777545123413,29.63,75996.56,6.3,-0.49542,0.0002,26.99676]
[1777545123590,29.63,75996.56,6.3,-0.49542,0.0002,26.99676]
[1777545123801,29.63,75996.56,6.3,-0.49542,0.0002,26.99676]
[1777545124100,29.63,75987.45,6.3,-0.49723,0.0002,26.99465]
[1777545124340,29.63,75987.45,6.3,-0.49723,0.0002,26.99465]
[1777545125306,29.63,76000.95,6.3,-0.49455,0.0002,26.99757]
[1777545125796,29.63,76006.39,6.3,-0.49347,0.0002,26.9984]
[1777545126460,29.63,76006.39,6.3,-0.49347,0.0002,26.9984]
[1777545130202,29.63,76010.92,6.3,-0.49257,0.0002,26.99895]
[1777545132707,29.63,76014.97,6.3,-0.49176,0.0002,26.99931]
[1777545136901,29.63,76019.79,6.3,-0.4908,0.0002,26.99961]
[1777545136907,29.63,76019.79,6.3,-0.4908,0.0002,26.99961]
[1777545137000,29.63,76019.27,6.3,-0.4909,0.0002,26.99958]
[1777545138505,29.63,76021.75,6.3,-0.49041,0.0002,26.99968]
[1777545138754,29.63,76021.75,6.3,-0.49041,0.0002,26.99968]
[1777545141462,29.63,76025.52,6.3,-0.48966,0.0002,26.99975]
[1777545146943,29.63,76027.15,6.3,-0.48934,0.0002,26.99975]
[1777545151978,29.63,76024.71,6.3,-0.48982,0.0002,26.99651]
[1777545157013,29.63,76024.41,6.3,-0.48988,0.0002,26.9965]
[1777545161831,29.63,76025.97,6.3,-0.48957,0.0002,26.99652]
[1777545161857,29.63,76025.97,6.3,-0.48957,0.0002,26.99652]
[1777545161925,29.63,76025.97,6.3,-0.48957,0.0002,26.99652]
[1777545162121,29.63,76025.97,6.3,-0.48957,0.0002,26.99652]
[1777545162132,29.63,76031.5,6.3,-0.48847,0.0002,26.99643]
[1777545164061,29.63,76037.14,6.3,-0.48735,0.0002,26.99613]
[1777545169097,29.63,76041.49,6.3,-0.48649,0.0002,26.99576]
[1777545174131,29.63,76041.72,6.3,-0.48644,0.0002,26.99574]
[1777545179167,29.63,76045.04,6.3,-0.48578,0.0002,26.99536]
[1777545184203,29.63,76045.42,6.3,-0.48571,0.0002,26.99531]
[1777545186941,29.63,76045.79,6.3,-0.48563,0.0002,26.99526]
[1777545186984,29.63,76045.79,6.3,-0.48563,0.0002,26.99526]
[1777545187065,29.63,76045.79,6.3,-0.48563,0.0002,26.99526]
[1777545189237,29.63,76053.71,6.3,-0.48406,0.0002,26.99403]
[1777545189449,29.63,76053.71,6.3,-0.48406,0.0002,26.99403]
[1777545191244,29.63,76057.96,6.3,-0.48322,0.0002,26.99319]
[1777545191251,29.63,76060.15,6.3,-0.48278,0.0002,26.99271]
[1777545191452,29.63,76060.15,6.3,-0.48278,0.0002,26.99271]
[1777545193885,29.63,76063.49,6.3,-0.48212,0.0002,26.99192]
[1777545193893,29.63,76063.49,6.3,-0.48212,0.0002,26.99192]
[1777545193913,29.63,76063.49,6.3,-0.48212,0.0002,26.99192]
[1777545193977,29.63,76063.49,6.3,-0.48212,0.0002,26.99192]
[1777545194272,29.63,76060.19,6.3,-0.48277,0.0002,26.9927]
[1777545197292,29.63,76054.22,6.3,-0.48396,0.0002,26.99393]
[1777545198172,29.63,76054.22,6.3,-0.48396,0.0002,26.99393]
[1777545203335,29.63,76054.72,6.3,-0.48386,0.0002,26.99384]
[1777545203412,29.63,76054.72,6.3,-0.48386,0.0002,26.99384]
[1777545207363,29.63,76059.86,6.3,-0.48284,0.0002,26.99277]
[1777545212398,29.63,76059.16,6.3,-0.48298,0.0002,26.98969]
[1777545212491,29.63,76059.16,6.3,-0.48298,0.0002,26.98969]
[1777545212613,29.63,76059.16,6.3,-0.48298,0.0002,26.98969]
[1777545212693,29.63,76059.16,6.3,-0.48298,0.0002,26.98969]
[1777545212721,29.63,76059.16,6.3,-0.48298,0.0002,26.98969]
[1777545213243,29.63,76059.16,6.3,-0.48298,0.0002,26.98969]
[1777545213405,29.63,76063.37,6.3,-0.48214,0.0002,26.98871]
[1777545215023,29.63,76063.37,6.3,-0.48214,0.0002,26.98871]
[1777545215582,29.63,76066.27,6.3,-0.48156,0.0002,26.98796]
[1777545216106,29.63,76066.27,6.3,-0.48156,0.0002,26.98796]
[1777545216426,29.63,76059.95,6.3,-0.48282,0.0002,26.98951]
[1777545218568,29.63,76058.29,6.3,-0.48315,0.0002,26.98988]
[1777545218939,29.63,76058.29,6.3,-0.48315,0.0002,26.98988]
[1777545219052,29.63,76058.29,6.3,-0.48315,0.0002,26.98988]
[1777545219257,29.63,76058.29,6.3,-0.48315,0.0002,26.98988]
[1777545220643,29.63,76064.81,6.3,-0.48185,0.0002,26.98834]
[1777545225258,29.63,76065.53,6.3,-0.48171,0.0002,26.98815]
[1777545226087,29.63,76066.32,6.3,-0.48155,0.0002,26.98794]
[1777545228521,29.63,76073.84,6.3,-0.48006,0.0002,26.98574]
[1777545229944,29.62,76074.77,6.3,-0.47987,0.0002,26.98544]
[1777545229952,29.62,76074.77,6.3,-0.47987,0.0002,26.98544]
[1777545230075,29.62,76074.77,6.3,-0.47987,0.0002,26.98544]
[1777545239587,29.62,76069.79,6.3,-0.48086,0.0002,26.98697]
[1777545241758,29.62,76067.37,6.3,-0.48134,0.0002,26.98766]
[1777545241817,29.62,76067.37,6.3,-0.48134,0.0002,26.98766]
[1777545242973,29.62,76066.39,6.3,-0.48154,0.0002,26.98792]
[1777545243287,29.62,76066.39,6.3,-0.48154,0.0002,26.98792]
[1777545243357,29.62,76059.22,6.3,-0.48296,0.0002,26.98967]
[1777545244087,29.62,76059.22,6.3,-0.48296,0.0002,26.98967]
[1777545244175,29.62,76052.05,6.3,-0.48439,0.0002,26.99107]
[1777545248650,29.62,76042.85,6.3,-0.48622,0.0002,26.99237]
[1777545253685,29.62,76042.37,6.3,-0.48631,0.0002,26.99242]
[1777545256057,29.62,76043.02,6.3,-0.48618,0.0002,26.99235]
[1777545259228,29.62,76038.98,6.3,-0.48698,0.0002,26.99275]
[1777545259251,29.62,76038.98,6.3,-0.48698,0.0002,26.99275]
[1777545263134,29.62,76040.12,6.3,-0.48676,0.0002,26.99265]
[1777545263210,29.62,76040.12,6.3,-0.48676,0.0002,26.99265]
[1777545266704,29.62,76039.49,6.3,-0.48688,0.0002,26.9927]
[1777545267193,29.62,76039.49,6.3,-0.48688,0.0002,26.9927]
[1777545268015,29.62,76037.61,6.3,-0.48726,0.0002,26.99286]
[1777545268689,29.61,76036.14,6.3,-0.48755,0.0002,26.99296]
[1777545271234,29.61,76037.19,6.3,-0.48734,0.0002,26.99289]
[1777545272209,29.61,76037.46,6.3,-0.48729,0.0002,26.98963]
[1777545275146,29.61,76037.12,6.3,-0.48735,0.0002,26.98965]
[1777545277224,29.61,76037.64,6.3,-0.48725,0.0002,26.98961]
[1777545282890,29.61,76037.83,6.3,-0.48721,0.0002,26.9896]
[1777545287925,29.61,76037.55,6.3,-0.48727,0.0002,26.98962]
[1777545292185,29.61,76037.31,6.3,-0.48732,0.0002,26.98964]
[1777545295267,29.61,76036.2,6.3,-0.48754,0.0002,26.98972]
[1777545295301,29.61,76036.2,6.3,-0.48754,0.0002,26.98972]
[1777545297068,29.61,76033.95,6.3,-0.48798,0.0002,26.98985]
[1777545297169,29.61,76028.35,6.3,-0.4891,0.0002,26.99002]
[1777545302978,29.61,76029.99,6.3,-0.48877,0.0002,26.98999]
[1777545303024,29.61,76029.99,6.3,-0.48877,0.0002,26.98999]
[1777545303027,29.61,76029.99,6.3,-0.48877,0.0002,26.98999]
[1777545303968,29.61,76030.32,6.3,-0.48871,0.0002,26.98999]
[1777545305920,29.61,76031.92,6.3,-0.48839,0.0002,26.98994]
[1777545305995,29.61,76031.92,6.3,-0.48839,0.0002,26.98994]
[1777545306439,29.61,76031.92,6.3,-0.48839,0.0002,26.98994]
[1777545306471,29.61,76031.92,6.3,-0.48839,0.0002,26.98994]
[1777545306507,29.61,76031.92,6.3,-0.48839,0.0002,26.98994]
[1777545306712,29.61,76031.36,6.3,-0.4885,0.0002,26.98995]
[1777545306713,29.61,76031.36,6.3,-0.4885,0.0002,26.98995]
[1777545307060,29.61,76031.36,6.3,-0.4885,0.0002,26.98995]
[1777545307074,29.61,76031.36,6.3,-0.4885,0.0002,26.98995]
[1777545307296,29.61,76022.71,6.3,-0.49022,0.0002,26.98999]
[1777545307578,29.61,76022.71,6.3,-0.49022,0.0002,26.98999]
[1777545308066,29.61,76016.23,6.3,-0.49151,0.0002,26.98969]
[1777545310548,29.62,76013.91,6.3,-0.49197,0.0002,26.98951]
[1777545314222,29.61,76012.57,6.3,-0.49224,0.0002,26.98939]
[1777545315723,29.61,76014.52,6.3,-0.49185,0.0002,26.98956]
[1777545316122,29.61,76018.09,6.3,-0.49114,0.0002,26.9898]
[1777545317571,29.61,76021.77,6.3,-0.49041,0.0002,26.98996]
[1777545317822,29.61,76021.77,6.3,-0.49041,0.0002,26.98996]
[1777545320956,29.61,76026.64,6.3,-0.48944,0.0002,26.99004]
[1777545320986,29.61,76026.64,6.3,-0.48944,0.0002,26.99004]
[1777545321008,29.61,76026.64,6.3,-0.48944,0.0002,26.99004]
[1777545327199,29.62,76031.67,6.3,-0.48844,0.0002,26.98994]
[1777545332234,29.63,76031.89,6.3,-0.48839,0.0002,26.9867]
[1777545334674,29.63,76031.85,6.3,-0.4884,0.0002,26.9867]
[1777545334907,29.63,76031.85,6.3,-0.4884,0.0002,26.9867]
[1777545335389,29.63,76031.85,6.3,-0.4884,0.0002,26.9867]
[1777545335440,29.63,76038.19,6.3,-0.48714,0.0002,26.98633]
[1777545337269,29.63,76046.53,6.3,-0.48548,0.0002,26.98544]
[1777545339751,29.63,76047.51,6.3,-0.48529,0.0002,26.98531]
[1777545339756,29.63,76047.51,6.3,-0.48529,0.0002,26.98531]
[1777545339867,29.63,76047.51,6.3,-0.48529,0.0002,26.98531]
[1777545340262,29.63,76047.51,6.3,-0.48529,0.0002,26.98531]
[1777545340455,29.63,76047.51,6.3,-0.48529,0.0002,26.98531]
[1777545340544,29.63,76053.51,6.3,-0.4841,0.0002,26.98434]
[1777545340584,29.63,76053.51,6.3,-0.4841,0.0002,26.98434]
[1777545340606,29.63,76053.51,6.3,-0.4841,0.0002,26.98434]
[1777545341233,29.63,76053.51,6.3,-0.4841,0.0002,26.98434]
[1777545341297,29.63,76067.46,6.3,-0.48132,0.0002,26.98115]
[1777545341673,29.63,76067.46,6.3,-0.48132,0.0002,26.98115]
[1777545341931,29.63,76067.46,6.3,-0.48132,0.0002,26.98115]
[1777545342304,29.63,76067.79,6.3,-0.48126,0.0002,26.98106]
[1777545344318,29.63,76061.71,6.3,-0.48247,0.0002,26.98262]
[1777545349353,29.63,76062.44,6.3,-0.48232,0.0002,26.98245]
[1777545350940,29.63,76062.22,6.3,-0.48237,0.0002,26.9825]
[1777545356402,29.62,76065.06,6.3,-0.4818,0.0002,26.98179]
[1777545357413,29.62,76065.06,6.3,-0.4818,0.0002,26.98179]
[1777545360430,29.62,76071.62,6.3,-0.4805,0.0002,26.97994]
[1777545362198,29.62,76069.66,6.3,-0.48089,0.0002,26.98052]
[1777545367479,29.62,76067.57,6.3,-0.4813,0.0002,26.98111]
[1777545367859,29.62,76067.57,6.3,-0.4813,0.0002,26.98111]
[1777545373521,29.62,76069.3,6.3,-0.48096,0.0002,26.98062]
[1777545378556,29.62,76072.09,6.3,-0.4804,0.0002,26.97979]
[1777545382495,29.62,76073.8,6.3,-0.48006,0.0002,26.97926]
[1777545385730,29.62,76076.37,6.3,-0.47955,0.0002,26.97842]
[1777545385749,29.62,76076.37,6.3,-0.47955,0.0002,26.97842]
[1777545385870,29.62,76076.37,6.3,-0.47955,0.0002,26.97842]
[1777545385915,29.62,76076.37,6.3,-0.47955,0.0002,26.97842]
[1777545386023,29.62,76076.37,6.3,-0.47955,0.0002,26.97842]
[1777545386156,29.62,76076.37,6.3,-0.47955,0.0002,26.97842]
[1777545386243,29.62,76076.37,6.3,-0.47955,0.0002,26.97842]
[1777545386257,29.62,76076.42,6.3,-0.47954,0.0002,26.9784]
[1777545386949,29.62,76076.42,6.3,-0.47954,0.0002,26.9784]
[1777545387036,29.62,76082.41,6.3,-0.47835,0.0002,26.97627]
[1777545388259,29.62,76082.41,6.3,-0.47835,0.0002,26.97627]
[1777545388297,29.62,76082.41,6.3,-0.47835,0.0002,26.97627]
[1777545388334,29.62,76082.41,6.3,-0.47835,0.0002,26.97627]
[1777545388503,29.62,76087.19,6.3,-0.4774,0.0002,26.9744]
[1777545389228,29.62,76087.19,6.3,-0.4774,0.0002,26.9744]
[1777545392543,29.62,76083.16,6.3,-0.4782,0.0002,26.97274]
[1777545395042,29.61,76083.01,6.3,-0.47823,0.0002,26.9728]
[1777545395198,29.61,76083.01,6.3,-0.47823,0.0002,26.9728]
[1777545395278,29.61,76083.01,6.3,-0.47823,0.0002,26.9728]
[1777545396921,29.61,76077.29,6.3,-0.47937,0.0002,26.97486]
[1777545400364,29.61,76071.09,6.3,-0.4806,0.0002,26.97685]
[1777545406993,29.61,76071.48,6.3,-0.48052,0.0002,26.97673]
[1777545411598,29.61,76071.2,6.3,-0.48058,0.0002,26.97682]
[1777545415828,29.62,76071.06,6.3,-0.4806,0.0002,26.97686]
[1777545418102,29.62,76067.51,6.3,-0.48131,0.0002,26.97788]
[1777545418447,29.62,76067.51,6.3,-0.48131,0.0002,26.97788]
[1777545418454,29.62,76067.51,6.3,-0.48131,0.0002,26.97788]
[1777545419852,29.62,76061.38,6.3,-0.48253,0.0002,26.97945]
[1777545424887,29.62,76055.65,6.3,-0.48367,0.0002,26.98068]
[1777545428587,29.62,76053.82,6.3,-0.48403,0.0002,26.98103]
[1777545428678,29.62,76054.32,6.3,-0.48393,0.0002,26.98094]
[1777545431936,29.62,76048.48,6.3,-0.48509,0.0002,26.98192]
[1777545432924,29.62,76048.48,6.3,-0.48509,0.0002,26.98192]
[1777545434642,29.62,76048.89,6.3,-0.48501,0.0002,26.98186]
[1777545439992,29.61,76047.27,6.3,-0.48533,0.0002,26.98209]
[1777545445027,29.61,76042.18,6.3,-0.48635,0.0002,26.98272]
[1777545450062,29.61,76041.24,6.3,-0.48653,0.0002,26.98282]
[1777545455097,29.62,76043.82,6.3,-0.48602,0.0002,26.9793]
[1777545460132,29.62,76045.73,6.3,-0.48564,0.0002,26.97906]
[1777545465167,29.62,76049.59,6.3,-0.48487,0.0002,26.97851]
[1777545470202,29.62,76050.51,6.3,-0.48469,0.0002,26.97836]
[1777545472992,29.62,76050.44,6.3,-0.4847,0.0002,26.97837]
[1777545474176,29.62,76053.18,6.3,-0.48416,0.0002,26.97791]
[1777545474247,29.62,76053.18,6.3,-0.48416,0.0002,26.97791]
[1777545474258,29.62,76055.1,6.3,-0.48378,0.0002,26.97755]
[1777545481693,29.61,76059.56,6.3,-0.48289,0.0002,26.97662]
[1777545483865,29.61,76059.6,6.3,-0.48288,0.0002,26.97661]
[1777545484047,29.61,76059.6,6.3,-0.48288,0.0002,26.97661]
[1777545488587,29.61,76054.42,6.3,-0.48391,0.0002,26.97768]
[1777545488688,29.61,76054.47,6.3,-0.4839,0.0002,26.97767]
[1777545494168,29.61,76054.82,6.3,-0.48383,0.0002,26.9776]
[1777545500412,29.62,76052.06,6.3,-0.48438,0.0002,26.9781]
[1777545505447,29.62,76052.07,6.3,-0.48438,0.0002,26.9781]
[1777545510482,29.62,76051.92,6.3,-0.48441,0.0002,26.97813]
[1777545515517,29.62,76049.16,6.3,-0.48496,0.0002,26.97533]
[1777545520552,29.62,76045.78,6.3,-0.48563,0.0002,26.97581]
[1777545524350,29.62,76046.74,6.3,-0.48544,0.0002,26.97568]
[1777545529615,29.62,76048.72,6.3,-0.48505,0.0002,26.9754]
[1777545531131,29.62,76049.19,6.3,-0.48495,0.0002,26.97533]
[1777545531652,29.62,76049.19,6.3,-0.48495,0.0002,26.97533]
[1777545531664,29.62,76049.19,6.3,-0.48495,0.0002,26.97533]
[1777545531714,29.62,76060.41,6.3,-0.48272,0.0002,26.97319]
[1777545531808,29.62,76060.41,6.3,-0.48272,0.0002,26.97319]
[1777545531966,29.62,76060.41,6.3,-0.48272,0.0002,26.97319]
[1777545532505,29.62,76060.41,6.3,-0.48272,0.0002,26.97319]
[1777545532638,29.62,76065.32,6.3,-0.48174,0.0002,26.97198]
[1777545533769,29.61,76067.62,6.3,-0.48129,0.0002,26.97136]
[1777545533942,29.61,76067.62,6.3,-0.48129,0.0002,26.97136]
[1777545534018,29.61,76067.62,6.3,-0.48129,0.0002,26.97136]
[1777545534091,29.61,76067.62,6.3,-0.48129,0.0002,26.97136]
[1777545538372,29.61,76066.28,6.3,-0.48155,0.0002,26.97172]
[1777545543719,29.61,76064.72,6.3,-0.48186,0.0002,26.97213]
[1777545546716,29.6,76060.71,6.3,-0.48266,0.0002,26.97311]
[1777545546739,29.6,76060.26,6.3,-0.48275,0.0002,26.97321]
[1777545547849,29.6,76059.28,6.3,-0.48294,0.0002,26.97343]
[1777545548262,29.6,76059.28,6.3,-0.48294,0.0002,26.97343]
[1777545548586,29.6,76059.28,6.3,-0.48294,0.0002,26.97343]
[1777545553788,29.61,76058.87,6.3,-0.48302,0.0002,26.97352]
[1777545555245,29.61,76058.87,6.3,-0.48302,0.0002,26.97352]
[1777545555264,29.61,76058.87,6.3,-0.48302,0.0002,26.97352]
[1777545555283,29.61,76058.61,6.3,-0.48308,0.0002,26.97358]
[1777545556809,29.61,76052.54,6.3,-0.48428,0.0002,26.97477]
[1777545559684,29.6,76051.61,6.3,-0.48447,0.0002,26.97493]
[1777545562854,29.6,76043.53,6.3,-0.48608,0.0002,26.97608]
[1777545564187,29.6,76043.53,6.3,-0.48608,0.0002,26.97608]
[1777545564950,29.6,76040.88,6.3,-0.4866,0.0002,26.97637]
[1777545565146,29.6,76040.88,6.3,-0.4866,0.0002,26.97637]
[1777545565356,29.6,76040.88,6.3,-0.4866,0.0002,26.97637]
[1777545566883,29.6,76034.86,6.3,-0.4878,0.0002,26.97683]
[1777545571918,29.6,76033.53,6.3,-0.48807,0.0002,26.97366]
[1777545576955,29.61,76033.68,6.3,-0.48804,0.0002,26.97365]
[1777545581988,29.61,76033.86,6.3,-0.488,0.0002,26.97364]
[1777545583398,29.61,76033.86,6.3,-0.488,0.0002,26.97364]
[1777545589037,29.61,76041.4,6.3,-0.4865,0.0002,26.97307]
[1777545594073,29.61,76045.63,6.3,-0.48566,0.0002,26.97259]
[1777545599108,29.61,76043.8,6.3,-0.48602,0.0002,26.97281]
[1777545603797,29.61,76041.2,6.3,-0.48654,0.0002,26.97309]
[1777545603984,29.61,76042.56,6.3,-0.48627,0.0002,26.97295]
[1777545607476,29.62,76045.58,6.3,-0.48567,0.0002,26.97259]
[1777545613212,29.62,76037.68,6.3,-0.48724,0.0002,26.9734]
[1777545617746,29.62,76036.92,6.3,-0.48739,0.0002,26.97346]
[1777545619413,29.62,76035.91,6.3,-0.48759,0.0002,26.97353]
[1777545620455,29.62,76033.26,6.3,-0.48812,0.0002,26.97367]
[1777545620842,29.62,76031.36,6.3,-0.4885,0.0002,26.97375]
[1777545626305,29.63,76026.67,6.3,-0.48943,0.0002,26.97383]
[1777545631340,29.63,76026.45,6.3,-0.48948,0.0002,26.97059]
[1777545636324,29.64,76026.34,6.3,-0.4895,0.0002,26.97059]
[1777545641409,29.64,76026.4,6.3,-0.48949,0.0002,26.97059]
[1777545646445,29.65,76028.57,6.3,-0.48906,0.0002,26.97057]
[1777545648483,29.65,76029.61,6.3,-0.48885,0.0002,26.97056]
[1777545654501,29.66,76032.76,6.3,-0.48822,0.0002,26.97046]
[1777545655435,29.66,76032.76,6.3,-0.48822,0.0002,26.97046]
[1777545659771,29.66,76032.2,6.3,-0.48833,0.0002,26.97048]
[1777545666209,29.67,76030.46,6.3,-0.48868,0.0002,26.97054]
[1777545672627,29.67,76030.74,6.3,-0.48862,0.0002,26.97053]
[1777545677661,29.68,76031.02,6.3,-0.48857,0.0002,26.97052]
[1777545682698,29.68,76031.08,6.3,-0.48856,0.0002,26.97052]
[1777545687732,29.69,76030.62,6.3,-0.48865,0.0002,26.97053]
[1777545692768,29.69,76025.93,6.3,-0.48958,0.0002,26.96735]
[1777545697804,29.7,76025.61,6.3,-0.48964,0.0002,26.96734]
[1777545702242,29.7,76026.72,6.3,-0.48942,0.0002,26.96735]
[1777545704531,29.7,76023.74,6.3,-0.49002,0.0002,26.96732]
[1777545705417,29.7,76019.8,6.3,-0.4908,0.0002,26.9672]
[1777545705740,29.7,76019.8,6.3,-0.4908,0.0002,26.9672]
[1777545705937,29.7,76016.49,6.3,-0.49145,0.0002,26.96701]
[1777545706867,29.7,76012.62,6.3,-0.49222,0.0002,26.9667]
[1777545707081,29.7,76012.62,6.3,-0.49222,0.0002,26.9667]
[1777545708711,29.7,76011.95,6.3,-0.49236,0.0002,26.96664]
[1777545708820,29.7,76011.95,6.3,-0.49236,0.0002,26.96664]
[1777545710895,29.7,75999.46,6.3,-0.49484,0.0002,26.9649]
[1777545713278,29.7,75998.9,6.3,-0.49495,0.0002,26.9648]
[1777545713293,29.7,75998.9,6.3,-0.49495,0.0002,26.9648]
[1777545713339,29.7,75998.9,6.3,-0.49495,0.0002,26.9648]
[1777545715797,29.7,75999.92,6.3,-0.49475,0.0002,26.96498]
[1777545719492,29.7,76001.05,6.3,-0.49452,0.0002,26.96518]
[1777545720592,29.7,76001.75,6.3,-0.49438,0.0002,26.9653]
[1777545720794,29.7,76001.75,6.3,-0.49438,0.0002,26.9653]
[1777545725547,29.69,76004.34,6.3,-0.49387,0.0002,26.9657]
[1777545725671,29.69,76004.34,6.3,-0.49387,0.0002,26.9657]
[1777545731036,29.69,76000.63,6.3,-0.49461,0.0002,26.96511]
[1777545734717,29.69,76000.73,6.3,-0.49459,0.0002,26.96512]
[1777545740103,29.68,76005.88,6.3,-0.49356,0.0002,26.96592]
[1777545745138,29.68,76007.28,6.3,-0.49329,0.0002,26.96611]
[1777545746894,29.68,76007.28,6.3,-0.49329,0.0002,26.96611]
[1777545746940,29.68,76007.67,6.3,-0.49321,0.0002,26.96616]
[1777545749165,29.68,76013.18,6.3,-0.49211,0.0002,26.96675]
[1777545754201,29.68,76014.51,6.3,-0.49185,0.0002,26.96362]
[1777545759236,29.68,76013.85,6.3,-0.49198,0.0002,26.96357]
[1777545760093,29.68,76013.85,6.3,-0.49198,0.0002,26.96357]
[1777545760243,29.68,76012.43,6.3,-0.49226,0.0002,26.96344]
[1777545765676,29.68,76012.16,6.3,-0.49232,0.0002,26.96342]
[1777545765741,29.68,76012.74,6.3,-0.4922,0.0002,26.96347]
[1777545769073,29.68,76015.47,6.3,-0.49166,0.0002,26.9637]
[1777545769152,29.68,76015.47,6.3,-0.49166,0.0002,26.9637]
[1777545769977,29.68,76015.47,6.3,-0.49166,0.0002,26.9637]
[1777545770074,29.68,76019.84,6.3,-0.49079,0.0002,26.96396]
[1777545770227,29.68,76019.84,6.3,-0.49079,0.0002,26.96396]
[1777545775253,29.68,76025.19,6.3,-0.48973,0.0002,26.9641]
[1777545776243,29.68,76024.82,6.3,-0.4898,0.0002,26.96409]
[1777545776637,29.68,76024.82,6.3,-0.4898,0.0002,26.96409]
[1777545776738,29.69,76016.44,6.3,-0.49147,0.0002,26.96377]
[1777545778589,29.69,76014.5,6.3,-0.49185,0.0002,26.96362]
[1777545778654,29.69,76013.72,6.3,-0.49201,0.0002,26.96356]
[1777545779969,29.69,76013.72,6.3,-0.49201,0.0002,26.96356]
[1777545779974,29.69,76013.72,6.3,-0.49201,0.0002,26.96356]
[1777545780015,29.69,76009.95,6.3,-0.49276,0.0002,26.96319]
[1777545780166,29.69,76009.95,6.3,-0.49276,0.0002,26.96319]
[1777545781266,29.69,76005.35,6.3,-0.49367,0.0002,26.96261]
[1777545782394,29.69,76002.01,6.3,-0.49433,0.0002,26.9621]
[1777545782461,29.69,76002.01,6.3,-0.49433,0.0002,26.9621]
[1777545782508,29.69,76002.01,6.3,-0.49433,0.0002,26.9621]
[1777545784420,29.69,75990.45,6.3,-0.49663,0.0002,26.95976]
[1777545785430,29.69,75990.45,6.3,-0.49663,0.0002,26.95976]
[1777545785446,29.69,75990.45,6.3,-0.49663,0.0002,26.95976]
[1777545787442,29.69,75983.8,6.3,-0.49795,0.0002,26.958]
[1777545792478,29.69,75985.83,6.3,-0.49755,0.0002,26.95857]
[1777545797513,29.69,75987.37,6.3,-0.49725,0.0002,26.95898]
[1777545802548,29.68,75990.46,6.3,-0.49663,0.0002,26.95976]
[1777545808975,29.68,75990.4,6.3,-0.49664,0.0002,26.95974]
[1777545815640,29.68,75989.17,6.3,-0.49689,0.0002,26.9562]
[1777545819191,29.68,75989.08,6.3,-0.49691,0.0002,26.95618]
[1777545819872,29.68,75989.08,6.3,-0.49691,0.0002,26.95618]
[1777545819876,29.68,75989.08,6.3,-0.49691,0.0002,26.95618]
[1777545822689,29.68,75994.65,6.3,-0.4958,0.0002,26.95747]
[1777545829737,29.68,75997.97,6.3,-0.49514,0.0002,26.95814]
[1777545834773,29.68,75998.26,6.3,-0.49508,0.0002,26.95819]
[1777545838026,29.68,75998.66,6.3,-0.495,0.0002,26.95827]
[1777545839087,29.68,76003.44,6.3,-0.49405,0.0002,26.95908]
[1777545844843,29.68,76010.69,6.3,-0.49261,0.0002,26.96003]
[1777545850885,29.68,76010.95,6.3,-0.49256,0.0002,26.96005]
[1777545855920,29.68,76011.94,6.3,-0.49236,0.0002,26.96015]
[1777545860955,29.68,76012.04,6.3,-0.49234,0.0002,26.96016]
[1777545863685,29.68,76011.87,6.3,-0.49238,0.0002,26.96015]
[1777545866426,29.68,76011.95,6.3,-0.49236,0.0002,26.96015]
[1777545866636,29.68,76011.95,6.3,-0.49236,0.0002,26.96015]
[1777545871025,29.68,76017.24,6.3,-0.49131,0.0002,26.95733]
[1777545876060,29.68,76017.41,6.3,-0.49127,0.0002,26.95734]
[1777545881096,29.68,76016.23,6.3,-0.49151,0.0002,26.95727]
[1777545882669,29.68,76015.83,6.3,-0.49159,0.0002,26.95724]
[1777545888145,29.68,76008.8,6.3,-0.49299,0.0002,26.95657]
[1777545895012,29.68,76011.01,6.3,-0.49255,0.0002,26.95682]
[1777545900449,29.67,76012.82,6.3,-0.49219,0.0002,26.95699]
[1777545900461,29.67,76012.82,6.3,-0.49219,0.0002,26.95699]
[1777545900638,29.67,76012.82,6.3,-0.49219,0.0002,26.95699]
[1777545900746,29.67,76012.82,6.3,-0.49219,0.0002,26.95699]
[1777545901121,29.68,76012.41,6.3,-0.49227,0.0002,26.95696]
[1777545901265,29.68,76012.41,6.3,-0.49227,0.0002,26.95696]
[1777545901350,29.68,76012.41,6.3,-0.49227,0.0002,26.95696]
[1777545901568,29.68,76012.41,6.3,-0.49227,0.0002,26.95696]
[1777545901627,29.68,76012.41,6.3,-0.49227,0.0002,26.95696]
[1777545901740,29.68,76012.41,6.3,-0.49227,0.0002,26.95696]
[1777545901749,29.68,76012.41,6.3,-0.49227,0.0002,26.95696]
[1777545901781,29.68,76027.43,6.3,-0.48928,0.0002,26.95761]
[1777545903221,29.68,76028.17,6.3,-0.48913,0.0002,26.95761]
[1777545906175,29.68,76025.75,6.3,-0.48962,0.0002,26.95762]
[1777545908090,29.68,76026.42,6.3,-0.48948,0.0002,26.95762]
[1777545908266,29.68,76026.33,6.3,-0.4895,0.0002,26.95762]
[1777545913323,29.68,76031.83,6.3,-0.48841,0.0002,26.95752]
[1777545918358,29.68,76032.15,6.3,-0.48834,0.0002,26.95751]
[1777545923394,29.68,76032.22,6.3,-0.48833,0.0002,26.95751]
[1777545928428,29.68,76032.81,6.3,-0.48821,0.0002,26.95748]
[1777545933463,29.67,76029.85,6.3,-0.4888,0.0002,26.95433]
[1777545937355,29.67,76029.23,6.3,-0.48892,0.0002,26.95435]
[1777545942955,29.68,76027.35,6.3,-0.4893,0.0002,26.95437]
[1777545948635,29.68,76026.22,6.3,-0.48952,0.0002,26.95437]
[1777545954611,29.68,76023.41,6.3,-0.49008,0.0002,26.95434]
[1777545959646,29.68,76023.75,6.3,-0.49001,0.0002,26.95435]
[1777545961046,29.68,76023.75,6.3,-0.49001,0.0002,26.95435]
[1777545966695,29.68,76028.43,6.3,-0.48908,0.0002,26.95436]
[1777545971731,29.68,76029.52,6.3,-0.48887,0.0002,26.95434]
[1777545976766,29.68,76029.37,6.3,-0.4889,0.0002,26.95434]
[1777545981801,29.68,76029.51,6.3,-0.48887,0.0002,26.95434]
[1777545986836,29.68,76029.29,6.3,-0.48891,0.0002,26.95435]
[1777545991871,29.68,76027.79,6.3,-0.48921,0.0002,26.95112]
[1777545996905,29.68,76026.79,6.3,-0.48941,0.0002,26.95113]
[1777546001941,29.68,76028.59,6.3,-0.48905,0.0002,26.95111]
[1777546006976,29.68,76027.78,6.3,-0.48921,0.0002,26.95112]
[1777546012011,29.68,76028.53,6.3,-0.48906,0.0002,26.95111]
[1777546017046,29.68,76028.38,6.3,-0.48909,0.0002,26.95112]
[1777546022081,29.68,76024.37,6.3,-0.48989,0.0002,26.95111]
[1777546027116,29.68,76030.28,6.3,-0.48872,0.0002,26.95108]
[1777546030210,29.68,76029.35,6.3,-0.4889,0.0002,26.9511]
[1777546030278,29.68,76029.69,6.3,-0.48883,0.0002,26.95109]
[1777546036179,29.69,76035.8,6.3,-0.48762,0.0002,26.95084]
[1777546041214,29.69,76036.73,6.3,-0.48743,0.0002,26.95078]
[1777546046248,29.69,76038.12,6.3,-0.48716,0.0002,26.95067]
[1777546046437,29.69,76038.12,6.3,-0.48716,0.0002,26.95067]
[1777546046441,29.69,76038.12,6.3,-0.48716,0.0002,26.95067]
[1777546046730,29.69,76038.12,6.3,-0.48716,0.0002,26.95067]
[1777546052291,29.7,76043.72,6.3,-0.48605,0.0002,26.94689]
[1777546053406,29.7,76043.72,6.3,-0.48605,0.0002,26.94689]
[1777546055038,29.7,76043.72,6.3,-0.48605,0.0002,26.94689]
[1777546060346,29.71,76037.19,6.3,-0.48734,0.0002,26.9475]
[1777546061493,29.71,76037.19,6.3,-0.48734,0.0002,26.9475]
[1777546067396,29.71,76035.83,6.3,-0.48761,0.0002,26.94759]
[1777546070170,29.71,76036.27,6.3,-0.48753,0.0002,26.94756]
[1777546071081,29.71,76036.25,6.3,-0.48753,0.0002,26.94757]
[1777546071305,29.72,76034.94,6.3,-0.48779,0.0002,26.94765]
[1777546071953,29.72,76034.94,6.3,-0.48779,0.0002,26.94765]
[1777546072048,29.72,76027.62,6.3,-0.48924,0.0002,26.94788]
[1777546077465,29.72,76022.69,6.3,-0.49022,0.0002,26.94783]
[1777546082500,29.73,76023.68,6.3,-0.49003,0.0002,26.94786]
[1777546087536,29.74,76027.62,6.3,-0.48924,0.0002,26.94788]
[1777546092570,29.74,76027.1,6.3,-0.48935,0.0002,26.94788]
[1777546097606,29.75,76026.31,6.3,-0.4895,0.0002,26.94788]
[1777546102640,29.75,76025.67,6.3,-0.48963,0.0002,26.94788]
[1777546108683,29.76,76025.53,6.3,-0.48966,0.0002,26.94788]
[1777546113718,29.77,76025.48,6.3,-0.48967,0.0002,26.94463]
[1777546118753,29.77,76023.97,6.3,-0.48997,0.0002,26.94461]
[1777546124242,29.78,76022.55,6.3,-0.49025,0.0002,26.94458]
[1777546129832,29.79,76020.57,6.3,-0.49064,0.0002,26.94452]
[1777546135022,29.79,76023.18,6.3,-0.49012,0.0002,26.9446]
[1777546140909,29.8,76025.43,6.3,-0.48968,0.0002,26.94463]
[1777546145944,29.8,76024.71,6.3,-0.48982,0.0002,26.94462]
[1777546149618,29.8,76024.94,6.3,-0.48978,0.0002,26.94463]
[1777546155009,29.81,76030.57,6.3,-0.48866,0.0002,26.94459]
[1777546159327,29.81,76029.95,6.3,-0.48878,0.0002,26.9446]
[1777546168104,29.82,76032.16,6.3,-0.48835,0.0002,26.94454]
[1777546173139,29.82,76032.11,6.3,-0.48836,0.0002,26.94129]
[1777546173608,29.82,76032.11,6.3,-0.48836,0.0002,26.94129]
[1777546173708,29.82,76032.11,6.3,-0.48836,0.0002,26.94129]
[1777546173903,29.82,76032.11,6.3,-0.48836,0.0002,26.94129]
[1777546174335,29.82,76012.84,6.3,-0.49217,0.0002,26.94075]
[1777546174447,29.82,76012.84,6.3,-0.49217,0.0002,26.94075]
[1777546174594,29.82,76012.84,6.3,-0.49217,0.0002,26.94075]
[1777546174781,29.82,76012.84,6.3,-0.49217,0.0002,26.94075]
[1777546175152,29.82,76007.9,6.3,-0.49315,0.0002,26.94022]
[1777546176901,29.82,76008.33,6.3,-0.49306,0.0002,26.94027]
[1777546177390,29.82,76008.33,6.3,-0.49306,0.0002,26.94027]
[1777546177402,29.82,76008.33,6.3,-0.49306,0.0002,26.94027]
[1777546177401,29.82,76010.83,6.3,-0.49257,0.0002,26.94056]
[1777546177689,29.82,76010.83,6.3,-0.49257,0.0002,26.94056]
[1777546177807,29.82,76010.83,6.3,-0.49257,0.0002,26.94056]
[1777546178951,29.82,76016.0,6.3,-0.49155,0.0002,26.94101]
[1777546178985,29.82,76016.0,6.3,-0.49155,0.0002,26.94101]
[1777546179258,29.82,76016.0,6.3,-0.49155,0.0002,26.94101]
[1777546181043,29.83,76014.86,6.3,-0.49177,0.0002,26.94093]
[1777546184904,29.83,76018.51,6.3,-0.49105,0.0002,26.94117]
[1777546186215,29.83,76014.55,6.3,-0.49183,0.0002,26.9409]
[1777546186440,29.83,76012.43,6.3,-0.49225,0.0002,26.94072]
[1777546192272,29.84,76013.34,6.3,-0.49207,0.0002,26.9408]
[1777546194219,29.84,76013.34,6.3,-0.49207,0.0002,26.9408]
[1777546194233,29.84,76013.34,6.3,-0.49207,0.0002,26.9408]
[1777546194243,29.84,76013.34,6.3,-0.49207,0.0002,26.9408]
[1777546194394,29.84,76013.34,6.3,-0.49207,0.0002,26.9408]
[1777546194286,29.84,76012.41,6.3,-0.49225,0.0002,26.94071]
[1777546196230,29.84,76010.63,6.3,-0.49261,0.0002,26.94053]
[1777546198314,29.84,76002.72,6.3,-0.49417,0.0002,26.93948]
[1777546201895,29.84,76005.23,6.3,-0.49368,0.0002,26.93986]
[1777546203814,29.84,76002.1,6.3,-0.4943,0.0002,26.93938]
[1777546207650,29.83,75998.78,6.3,-0.49495,0.0002,26.9388]
[1777546207924,29.83,75998.78,6.3,-0.49495,0.0002,26.9388]
[1777546207970,29.83,75998.78,6.3,-0.49495,0.0002,26.9388]
[1777546208386,29.83,75993.07,6.3,-0.49608,0.0002,26.93764]
[1777546209956,29.83,75990.75,6.3,-0.49654,0.0002,26.9371]
[1777546210525,29.83,75986.39,6.3,-0.49741,0.0002,26.936]
[1777546210765,29.83,75986.39,6.3,-0.49741,0.0002,26.936]
[1777546211407,29.83,75978.85,6.3,-0.4989,0.0002,26.93379]
[1777546211795,29.83,75978.85,6.3,-0.4989,0.0002,26.93379]
[1777546214260,29.83,75976.62,6.3,-0.49934,0.0002,26.93307]
[1777546214593,29.83,75981.87,6.3,-0.4983,0.0002,26.93472]
[1777546214644,29.83,75981.87,6.3,-0.4983,0.0002,26.93472]
[1777546215243,29.83,75981.87,6.3,-0.4983,0.0002,26.93472]
[1777546215435,29.83,75990.31,6.3,-0.49663,0.0002,26.937]
[1777546220469,29.83,75992.22,6.3,-0.49625,0.0002,26.93745]
[1777546224498,29.82,75997.72,6.3,-0.49517,0.0002,26.93861]
[1777546229533,29.82,75999.63,6.3,-0.49479,0.0002,26.93896]
[1777546234568,29.82,75999.76,6.3,-0.49476,0.0002,26.93574]
[1777546239603,29.81,75999.5,6.3,-0.49482,0.0002,26.93569]
[1777546244638,29.8,75999.42,6.3,-0.49483,0.0002,26.93568]
[1777546249673,29.8,75999.4,6.3,-0.49484,0.0002,26.93568]
[1777546250805,29.8,75999.4,6.3,-0.49484,0.0002,26.93568]
[1777546255686,29.8,75994.66,6.3,-0.49578,0.0002,26.93474]
[1777546260760,29.79,75999.14,6.3,-0.49489,0.0002,26.93563]
[1777546262646,29.79,75999.56,6.3,-0.49481,0.0002,26.93571]
[1777546267615,29.79,76000.22,6.3,-0.49468,0.0002,26.93583]
[1777546270540,29.79,76004.79,6.3,-0.49377,0.0002,26.93656]
[1777546275865,29.78,76004.2,6.3,-0.49389,0.0002,26.93647]
[1777546280900,29.79,76004.21,6.3,-0.49389,0.0002,26.93647]
[1777546285937,29.79,76004.13,6.3,-0.4939,0.0002,26.93646]
[1777546290972,29.79,76003.56,6.3,-0.49401,0.0002,26.93638]
[1777546296008,29.79,76003.58,6.3,-0.49401,0.0002,26.93313]
[1777546301042,29.79,76003.6,6.3,-0.49401,0.0002,26.93314]
[1777546308091,29.8,76005.49,6.3,-0.49363,0.0002,26.93341]
[1777546311421,29.8,76006.02,6.3,-0.49353,0.0002,26.93349]
[1777546311423,29.8,76006.02,6.3,-0.49353,0.0002,26.93349]
[1777546311586,29.8,76006.47,6.3,-0.49344,0.0002,26.93355]
[1777546312431,29.8,76006.47,6.3,-0.49344,0.0002,26.93355]
[1777546313879,29.8,76013.54,6.3,-0.49204,0.0002,26.93433]
[1777546316275,29.8,76014.25,6.3,-0.49189,0.0002,26.93439]
[1777546323197,29.8,76015.96,6.3,-0.49156,0.0002,26.93452]
[1777546327593,29.8,76016.17,6.3,-0.49151,0.0002,26.93453]
[1777546328232,29.81,76022.79,6.3,-0.4902,0.0002,26.93485]
[1777546329646,29.81,76024.2,6.3,-0.48992,0.0002,26.93488]
[1777546335281,29.81,76024.68,6.3,-0.48983,0.0002,26.93489]
[1777546336508,29.81,76024.68,6.3,-0.48983,0.0002,26.93489]
[1777546338269,29.81,76021.01,6.3,-0.49055,0.0002,26.93479]
[1777546338303,29.81,76014.64,6.3,-0.49182,0.0002,26.93442]
[1777546341384,29.81,76011.78,6.3,-0.49238,0.0002,26.93416]
[1777546341400,29.81,76011.78,6.3,-0.49238,0.0002,26.93416]
[1777546347367,29.81,76008.26,6.3,-0.49308,0.0002,26.93377]
[1777546352403,29.81,76008.21,6.3,-0.49309,0.0002,26.93052]
[1777546357438,29.81,76007.91,6.3,-0.49315,0.0002,26.93049]
[1777546363479,29.81,76010.37,6.3,-0.49266,0.0002,26.93077]
[1777546368515,29.81,76008.25,6.3,-0.49308,0.0002,26.93053]
[1777546368745,29.81,76008.25,6.3,-0.49308,0.0002,26.93053]
[1777546373947,29.81,76003.29,6.3,-0.49407,0.0002,26.92984]
[1777546374070,29.81,76003.29,6.3,-0.49407,0.0002,26.92984]
[1777546376071,29.81,75995.91,6.3,-0.49553,0.0002,26.92851]
[1777546377325,29.81,75998.49,6.3,-0.49502,0.0002,26.92902]
[1777546382613,29.81,76000.48,6.3,-0.49462,0.0002,26.92938]
[1777546387648,29.81,76003.39,6.3,-0.49405,0.0002,26.92985]
[1777546392683,29.81,76003.11,6.3,-0.4941,0.0002,26.92981]
[1777546397717,29.81,75999.86,6.3,-0.49475,0.0002,26.92927]
[1777546402753,29.81,76001.0,6.3,-0.49452,0.0002,26.92947]
[1777546407788,29.81,76001.47,6.3,-0.49443,0.0002,26.92954]
[1777546412823,29.81,75999.42,6.3,-0.49483,0.0002,26.92594]
[1777546417858,29.81,76000.18,6.3,-0.49468,0.0002,26.92608]
[1777546423900,29.81,75999.29,6.3,-0.49486,0.0002,26.92592]
[1777546428938,29.81,75999.18,6.3,-0.49488,0.0002,26.9259]
[1777546431644,29.81,75999.0,6.3,-0.49492,0.0002,26.92586]
[1777546436606,29.81,75998.92,6.3,-0.49493,0.0002,26.92585]
[1777546440221,29.81,76002.71,6.3,-0.49418,0.0002,26.9265]
[1777546441162,29.81,76003.22,6.3,-0.49408,0.0002,26.92658]
[1777546441210,29.81,76003.22,6.3,-0.49408,0.0002,26.92658]
[1777546443037,29.81,76011.58,6.3,-0.49242,0.0002,26.92765]
[1777546444654,29.81,76011.58,6.3,-0.49242,0.0002,26.92765]
[1777546445051,29.82,76014.18,6.3,-0.49191,0.0002,26.92789]
[1777546450086,29.82,76014.24,6.3,-0.4919,0.0002,26.92789]
[1777546455122,29.82,76014.64,6.3,-0.49182,0.0002,26.92792]
[1777546460158,29.83,76017.55,6.3,-0.49124,0.0002,26.92813]
[1777546465193,29.83,76017.22,6.3,-0.4913,0.0002,26.92811]
[1777546470228,29.83,76017.25,6.3,-0.4913,0.0002,26.92811]
[1777546474015,29.83,76016.64,6.3,-0.49142,0.0002,26.92482]
[1777546475326,29.83,76016.88,6.3,-0.49137,0.0002,26.92484]
[1777546475427,29.83,76016.61,6.3,-0.49143,0.0002,26.92482]
[1777546481305,29.84,76017.37,6.3,-0.49127,0.0002,26.92487]
[1777546486344,29.84,76017.63,6.3,-0.49122,0.0002,26.92489]
[1777546491379,29.84,76016.49,6.3,-0.49145,0.0002,26.92481]
[1777546496414,29.84,76016.37,6.3,-0.49147,0.0002,26.9248]
[1777546501449,29.85,76015.85,6.3,-0.49157,0.0002,26.92477]
[1777546506483,29.85,76015.93,6.3,-0.49156,0.0002,26.92477]
[1777546511519,29.85,76018.85,6.3,-0.49098,0.0002,26.92495]
[1777546516554,29.85,76019.1,6.3,-0.49093,0.0002,26.92497]
[1777546518565,29.85,76019.13,6.3,-0.49093,0.0002,26.92497]
[1777546524610,29.86,76018.07,6.3,-0.49113,0.0002,26.92491]
[1777546529645,29.86,76016.95,6.3,-0.49136,0.0002,26.92484]
[1777546534680,29.86,76015.19,6.3,-0.4917,0.0002,26.92147]
[1777546539716,29.86,76015.08,6.3,-0.49173,0.0002,26.92146]
[1777546543294,29.87,76015.23,6.3,-0.4917,0.0002,26.92147]
[1777546548780,29.87,76012.77,6.3,-0.49218,0.0002,26.92126]
[1777546553816,29.87,76012.27,6.3,-0.49228,0.0002,26.92122]
[1777546558851,29.87,76012.74,6.3,-0.49219,0.0002,26.92126]
[1777546560185,29.87,76012.74,6.3,-0.49219,0.0002,26.92126]
[1777546560640,29.87,76012.74,6.3,-0.49219,0.0002,26.92126]
[1777546561840,29.88,76007.35,6.3,-0.49325,0.0002,26.92066]
[1777546566910,29.87,75995.07,6.3,-0.49568,0.0002,26.91859]
[1777546572324,29.87,75993.03,6.3,-0.49609,0.0002,26.91815]
[1777546577986,29.81,75990.76,6.3,-0.49655,0.0002,26.91763]
[1777546579232,29.81,75990.76,6.3,-0.49655,0.0002,26.91763]
[1777546579651,29.81,75990.76,6.3,-0.49655,0.0002,26.91763]
[1777546581008,29.81,75985.33,6.3,-0.49763,0.0002,26.91624]
[1777546586042,29.8,75984.95,6.3,-0.49771,0.0002,26.91613]
[1777546591077,29.8,75984.78,6.3,-0.49774,0.0002,26.91284]
[1777546594035,29.8,75984.64,6.3,-0.49777,0.0002,26.9128]
[1777546594099,29.8,75984.67,6.3,-0.49776,0.0002,26.91281]
[1777546596972,29.8,75984.54,6.3,-0.49779,0.0002,26.91277]
[1777546601484,29.81,75984.67,6.3,-0.49776,0.0002,26.91281]
[1777546604242,29.81,75984.89,6.3,-0.49772,0.0002,26.91287]
[1777546604537,29.81,75985.0,6.3,-0.4977,0.0002,26.9129]
[1777546610210,29.81,75986.48,6.3,-0.4974,0.0002,26.9133]
[1777546616253,29.81,75986.68,6.3,-0.49736,0.0002,26.91335]
[1777546621288,29.81,75987.39,6.3,-0.49722,0.0002,26.91354]
[1777546624451,29.81,75987.46,6.3,-0.49721,0.0002,26.91356]
[1777546626322,29.81,75993.73,6.3,-0.49597,0.0002,26.91506]
[1777546631359,29.8,75997.87,6.3,-0.49514,0.0002,26.91591]
[1777546636394,29.8,75996.89,6.3,-0.49534,0.0002,26.91572]
[1777546640063,29.8,75996.9,6.3,-0.49534,0.0002,26.91572]
[1777546646464,29.8,75997.87,6.3,-0.49515,0.0002,26.91591]
[1777546650754,29.79,75995.65,6.3,-0.49559,0.0002,26.91547]
[1777546656534,29.8,75995.81,6.3,-0.49556,0.0002,26.91226]
[1777546661569,29.8,75999.21,6.3,-0.49488,0.0002,26.91292]
[1777546666605,29.8,75999.12,6.3,-0.4949,0.0002,26.9129]
[1777546671802,29.8,75999.61,6.3,-0.4948,0.0002,26.91299]
[1777546677682,29.8,75997.74,6.3,-0.49517,0.0002,26.91264]
[1777546682717,29.81,75995.48,6.3,-0.49562,0.0002,26.91219]
[1777546687752,29.81,75995.35,6.3,-0.49564,0.0002,26.91216]
[1777546692787,29.81,75994.98,6.3,-0.49572,0.0002,26.91208]
[1777546697894,29.81,75992.87,6.3,-0.49614,0.0002,26.91162]
[1777546703866,29.81,75991.49,6.3,-0.49641,0.0002,26.91131]
[1777546704065,29.81,75991.49,6.3,-0.49641,0.0002,26.91131]
[1777546709908,29.81,75992.5,6.3,-0.49621,0.0002,26.91154]
[1777546714943,29.81,75992.7,6.3,-0.49617,0.0002,26.90834]
[1777546719978,29.81,75992.82,6.3,-0.49615,0.0002,26.90836]
[1777546725013,29.81,75992.39,6.3,-0.49623,0.0002,26.90827]
[1777546730048,29.82,75991.68,6.3,-0.49637,0.0002,26.9081]
[1777546735083,29.82,75991.44,6.3,-0.49642,0.0002,26.90805]
[1777546740117,29.82,75991.81,6.3,-0.49635,0.0002,26.90813]
[1777546743448,29.82,75991.41,6.3,-0.49642,0.0002,26.90804]
[1777546747941,29.82,75990.52,6.3,-0.4966,0.0002,26.90783]
[1777546755055,29.82,75995.67,6.3,-0.49558,0.0002,26.90898]
[1777546756276,29.82,75998.79,6.3,-0.49496,0.0002,26.90959]
[1777546762181,29.82,76003.98,6.3,-0.49393,0.0002,26.91046]
[1777546768549,29.83,76002.39,6.3,-0.49424,0.0002,26.91021]
[1777546772655,29.84,76002.35,6.3,-0.49425,0.0002,26.90695]
[1777546775370,29.84,76002.92,6.3,-0.49414,0.0002,26.90704]
[1777546775572,29.84,76002.92,6.3,-0.49414,0.0002,26.90704]
[1777546777377,29.84,76010.13,6.3,-0.49271,0.0002,26.90801]
[1777546782412,29.85,76009.44,6.3,-0.49285,0.0002,26.90793]
[1777546787447,29.85,76009.81,6.3,-0.49277,0.0002,26.90797]
[1777546789039,29.85,76010.37,6.3,-0.49266,0.0002,26.90803]
[1777546794174,29.86,76008.33,6.3,-0.49306,0.0002,26.90779]
[1777546794216,29.86,76008.33,6.3,-0.49306,0.0002,26.90779]
[1777546794810,29.86,76008.33,6.3,-0.49306,0.0002,26.90779]
[1777546796510,29.86,75999.96,6.3,-0.49472,0.0002,26.90654]
[1777546800694,29.87,75999.37,6.3,-0.49484,0.0002,26.90644]
[1777546800911,29.87,75999.37,6.3,-0.49484,0.0002,26.90644]
[1777546801545,29.87,76009.18,6.3,-0.49289,0.0002,26.90789]
[1777546804403,29.87,76011.32,6.3,-0.49247,0.0002,26.90813]
[1777546804523,29.87,76011.32,6.3,-0.49247,0.0002,26.90813]
[1777546804657,29.87,76011.32,6.3,-0.49247,0.0002,26.90813]
[1777546804773,29.87,76011.32,6.3,-0.49247,0.0002,26.90813]
[1777546804907,29.87,76011.32,6.3,-0.49247,0.0002,26.90813]
[1777546805044,29.87,76011.32,6.3,-0.49247,0.0002,26.90813]
[1777546805009,29.87,76015.33,6.3,-0.49168,0.0002,26.90848]
[1777546805277,29.87,76015.33,6.3,-0.49168,0.0002,26.90848]
[1777546805572,29.87,76024.23,6.3,-0.48992,0.0002,26.90889]
[1777546806884,29.87,76024.23,6.3,-0.48992,0.0002,26.90889]
[1777546807636,29.87,76027.72,6.3,-0.48923,0.0002,26.90891]
[1777546809591,29.87,76030.77,6.3,-0.48862,0.0002,26.90886]
[1777546809606,29.88,76039.02,6.3,-0.48699,0.0002,26.90841]
[1777546810138,29.88,76039.02,6.3,-0.48699,0.0002,26.90841]
[1777546810568,29.88,76039.02,6.3,-0.48699,0.0002,26.90841]
[1777546810590,29.88,76039.02,6.3,-0.48699,0.0002,26.90841]
[1777546810613,29.88,76050.71,6.3,-0.48468,0.0002,26.90701]
[1777546811620,29.87,76043.73,6.3,-0.48606,0.0002,26.90795]
[1777546812403,29.87,76043.73,6.3,-0.48606,0.0002,26.90795]
[1777546812452,29.87,76043.73,6.3,-0.48606,0.0002,26.90795]
[1777546812471,29.87,76043.73,6.3,-0.48606,0.0002,26.90795]
[1777546812547,29.87,76043.73,6.3,-0.48606,0.0002,26.90795]
[1777546812632,29.87,76036.28,6.3,-0.48753,0.0002,26.90861]
[1777546813483,29.87,76036.28,6.3,-0.48753,0.0002,26.90861]
[1777546813634,29.87,76028.29,6.3,-0.48911,0.0002,26.9089]
[1777546814692,29.87,76028.29,6.3,-0.48911,0.0002,26.9089]
[1777546820683,29.87,76021.83,6.3,-0.49039,0.0002,26.90883]
[1777546825718,29.87,76019.83,6.3,-0.49079,0.0002,26.90876]
[1777546826243,29.87,76019.83,6.3,-0.49079,0.0002,26.90876]
[1777546826527,29.87,76019.83,6.3,-0.49079,0.0002,26.90876]
[1777546826724,29.87,76018.96,6.3,-0.49096,0.0002,26.90871]
[1777546831759,29.87,76018.24,6.3,-0.4911,0.0002,26.90543]
[1777546832871,29.87,76018.24,6.3,-0.4911,0.0002,26.90543]
[1777546835923,29.87,76010.95,6.3,-0.49254,0.0002,26.90484]
[1777546838809,29.87,76004.74,6.3,-0.49377,0.0002,26.90406]
[1777546843844,29.86,76005.27,6.3,-0.49367,0.0002,26.90414]
[1777546848879,29.86,76006.67,6.3,-0.49339,0.0002,26.90433]
[1777546852165,29.86,76007.04,6.3,-0.49332,0.0002,26.90438]
[1777546852189,29.86,76007.04,6.3,-0.49332,0.0002,26.90438]
[1777546853089,29.86,76007.04,6.3,-0.49332,0.0002,26.90438]
[1777546852907,29.86,76015.56,6.3,-0.49163,0.0002,26.90525]
[1777546853250,29.86,76015.56,6.3,-0.49163,0.0002,26.90525]
[1777546853256,29.86,76015.56,6.3,-0.49163,0.0002,26.90525]
[1777546854849,29.86,76019.75,6.3,-0.4908,0.0002,26.9055]
[1777546854917,29.86,76019.75,6.3,-0.4908,0.0002,26.9055]
[1777546854921,29.86,76020.01,6.3,-0.49075,0.0002,26.90552]
[1777546859956,29.86,76021.99,6.3,-0.49036,0.0002,26.90559]
[1777546864991,29.87,76018.98,6.3,-0.49096,0.0002,26.90547]
[1777546870028,29.88,76020.28,6.3,-0.4907,0.0002,26.90553]
[1777546871874,29.88,76019.47,6.3,-0.49086,0.0002,26.90549]
[1777546872189,29.88,76019.5,6.3,-0.49085,0.0002,26.90549]
[1777546873514,29.88,76020.79,6.3,-0.4906,0.0002,26.90555]
[1777546873651,29.88,76020.79,6.3,-0.4906,0.0002,26.90555]
[1777546874055,29.88,76025.12,6.3,-0.48974,0.0002,26.90565]
[1777546876962,29.88,76029.19,6.3,-0.48893,0.0002,26.90564]
[1777546878282,29.88,76028.67,6.3,-0.48904,0.0002,26.90565]
[1777546879488,29.88,76028.14,6.3,-0.48914,0.0002,26.90566]
[1777546881198,29.89,76030.74,6.3,-0.48863,0.0002,26.90561]
[1777546881206,29.89,76030.74,6.3,-0.48863,0.0002,26.90561]
[1777546881234,29.89,76030.74,6.3,-0.48863,0.0002,26.90561]
[1777546881351,29.89,76030.74,6.3,-0.48863,0.0002,26.90561]
[1777546883165,29.89,76036.6,6.3,-0.48747,0.0002,26.90534]
[1777546887520,29.89,76034.85,6.3,-0.48782,0.0002,26.90544]
[1777546887530,29.89,76034.85,6.3,-0.48782,0.0002,26.90544]
[1777546890384,29.89,76029.3,6.3,-0.48891,0.0002,26.90564]
[1777546891154,29.89,76028.15,6.3,-0.48914,0.0002,26.90566]
[1777546891182,29.89,76028.15,6.3,-0.48914,0.0002,26.90566]
[1777546891223,29.89,76027.08,6.3,-0.48935,0.0002,26.90241]
[1777546897215,29.9,76027.22,6.3,-0.48932,0.0002,26.90241]
[1777546902255,29.9,76028.5,6.3,-0.48907,0.0002,26.9024]
[1777546907290,29.91,76028.55,6.3,-0.48906,0.0002,26.9024]
[1777546912325,29.91,76026.92,6.3,-0.48938,0.0002,26.90241]
[1777546915286,29.91,76030.63,6.3,-0.48865,0.0002,26.90236]
[1777546915290,29.91,76030.63,6.3,-0.48865,0.0002,26.90236]
[1777546915763,29.91,76030.63,6.3,-0.48865,0.0002,26.90236]
[1777546915789,29.91,76031.6,6.3,-0.48846,0.0002,26.90234]
[1777546917966,29.91,76035.66,6.3,-0.48766,0.0002,26.90215]
[1777546919373,29.91,76029.36,6.3,-0.4889,0.0002,26.90239]
[1777546923589,29.92,76031.62,6.3,-0.48846,0.0002,26.90233]
[1777546929444,29.92,76028.8,6.3,-0.48901,0.0002,26.9024]
[1777546931091,29.92,76028.8,6.3,-0.48901,0.0002,26.9024]
[1777546931102,29.92,76027.2,6.3,-0.48933,0.0002,26.90241]
[1777546936493,29.93,76026.98,6.3,-0.48937,0.0002,26.90241]
[1777546937319,29.93,76026.98,6.3,-0.48937,0.0002,26.90241]
[1777546937375,29.93,76026.98,6.3,-0.48937,0.0002,26.90241]
[1777546937385,29.93,76026.98,6.3,-0.48937,0.0002,26.90241]
[1777546937407,29.93,76026.98,6.3,-0.48937,0.0002,26.90241]
[1777546937500,29.93,76032.48,6.3,-0.48829,0.0002,26.90231]
[1777546939513,29.93,76038.75,6.3,-0.48705,0.0002,26.90194]
[1777546943938,29.93,76038.84,6.3,-0.48703,0.0002,26.90193]
[1777546943945,29.93,76038.84,6.3,-0.48703,0.0002,26.90193]
[1777546944146,29.93,76038.84,6.3,-0.48703,0.0002,26.90193]
[1777546944158,29.93,76038.84,6.3,-0.48703,0.0002,26.90193]
[1777546944549,29.93,76030.96,6.3,-0.48859,0.0002,26.90236]
[1777546945355,29.93,76030.96,6.3,-0.48859,0.0002,26.90236]
[1777546945397,29.93,76030.96,6.3,-0.48859,0.0002,26.90236]
[1777546945458,29.93,76030.96,6.3,-0.48859,0.0002,26.90236]
[1777546947390,29.93,76021.46,6.3,-0.49046,0.0002,26.90232]
[1777546952610,29.94,76022.04,6.3,-0.49035,0.0002,26.89909]
[1777546956635,29.94,76027.98,6.3,-0.48917,0.0002,26.89916]
[1777546957296,29.94,76027.98,6.3,-0.48917,0.0002,26.89916]
[1777546957352,29.94,76027.98,6.3,-0.48917,0.0002,26.89916]
[1777546957471,29.94,76027.98,6.3,-0.48917,0.0002,26.89916]
[1777546960538,29.95,76034.04,6.3,-0.48798,0.0002,26.89899]
[1777546960570,29.95,76034.04,6.3,-0.48798,0.0002,26.89899]
[1777546960589,29.95,76034.04,6.3,-0.48798,0.0002,26.89899]
[1777546960663,29.95,76035.29,6.3,-0.48773,0.0002,26.89893]
[1777546963176,29.95,76037.61,6.3,-0.48727,0.0002,26.89878]
[1777546963684,29.95,76039.48,6.3,-0.4869,0.0002,26.89863]
[1777546965281,29.95,76039.62,6.3,-0.48688,0.0002,26.89862]
[1777546968736,29.95,76039.48,6.3,-0.4869,0.0002,26.89863]
[1777546969095,29.95,76039.48,6.3,-0.4869,0.0002,26.89863]
[1777546969125,29.95,76039.48,6.3,-0.4869,0.0002,26.89863]
[1777546969198,29.95,76039.48,6.3,-0.4869,0.0002,26.89863]
[1777546969205,29.95,76039.48,6.3,-0.4869,0.0002,26.89863]
[1777546969167,29.95,76040.2,6.3,-0.48676,0.0002,26.89857]
[1777546969727,29.95,76046.62,6.3,-0.4855,0.0002,26.89787]
[1777546973997,29.95,76051.42,6.3,-0.48455,0.0002,26.89717]
[1777546974005,29.95,76051.42,6.3,-0.48455,0.0002,26.89717]
[1777546974095,29.95,76051.42,6.3,-0.48455,0.0002,26.89717]
[1777546976087,29.96,76050.85,6.3,-0.48466,0.0002,26.89726]
[1777546981816,29.97,76050.15,6.3,-0.4848,0.0002,26.89738]
[1777546983093,29.97,76050.15,6.3,-0.4848,0.0002,26.89738]
[1777546988865,29.97,76053.39,6.3,-0.48416,0.0002,26.89685]
[1777546993900,29.98,76052.41,6.3,-0.48436,0.0002,26.89702]
[1777546996920,29.98,76046.08,6.3,-0.48561,0.0002,26.89795]
[1777546998559,29.98,76045.96,6.3,-0.48563,0.0002,26.89797]
[1777547002168,29.98,76045.16,6.3,-0.48579,0.0002,26.89806]
[1777547002236,29.99,76045.49,6.3,-0.48572,0.0002,26.89803]
[1777547008000,29.99,76045.51,6.3,-0.48572,0.0002,26.89802]
[1777547012108,29.99,76045.42,6.3,-0.48574,0.0002,26.89803]
[1777547012143,29.99,76045.42,6.3,-0.48574,0.0002,26.89803]
[1777547012185,29.99,76045.42,6.3,-0.48574,0.0002,26.89803]
[1777547012397,29.99,76041.65,6.3,-0.48648,0.0002,26.89519]
[1777547013035,29.99,76035.49,6.3,-0.48769,0.0002,26.89567]
[1777547015049,29.99,76029.52,6.3,-0.48887,0.0002,26.89589]
[1777547018455,29.99,76029.87,6.3,-0.4888,0.0002,26.89588]
[1777547024112,30.0,76032.15,6.3,-0.48835,0.0002,26.89582]
[1777547029147,30.0,76032.01,6.3,-0.48838,0.0002,26.89583]
[1777547034182,30.01,76033.06,6.3,-0.48817,0.0002,26.89579]
[1777547037665,30.01,76033.14,6.3,-0.48816,0.0002,26.89578]
[1777547041507,30.01,76031.87,6.3,-0.48841,0.0002,26.89583]
[1777547041553,30.01,76031.87,6.3,-0.48841,0.0002,26.89583]
[1777547042171,30.01,76031.87,6.3,-0.48841,0.0002,26.89583]
[1777547042261,30.01,76031.87,6.3,-0.48841,0.0002,26.89583]
[1777547042268,30.01,76031.87,6.3,-0.48841,0.0002,26.89583]
[1777547042273,30.01,76031.87,6.3,-0.48841,0.0002,26.89583]
[1777547042238,30.01,76039.11,6.3,-0.48698,0.0002,26.89542]
[1777547042330,30.01,76039.11,6.3,-0.48698,0.0002,26.89542]
[1777547042343,30.01,76039.11,6.3,-0.48698,0.0002,26.89542]
[1777547043245,30.01,76044.78,6.3,-0.48587,0.0002,26.89487]
[1777547045259,30.01,76052.81,6.3,-0.48428,0.0002,26.89371]
[1777547050293,30.02,76054.07,6.3,-0.48404,0.0002,26.8935]
[1777547054871,30.02,76054.43,6.3,-0.48397,0.0002,26.89344]
[1777547058553,30.03,76054.61,6.3,-0.48393,0.0002,26.89341]
[1777547065399,30.04,76055.13,6.3,-0.48383,0.0002,26.89331]
[1777547073454,30.04,76055.07,6.3,-0.48384,0.0002,26.89008]
[1777547078490,30.04,76054.94,6.3,-0.48387,0.0002,26.8901]
[1777547084532,30.05,76055.17,6.3,-0.48383,0.0002,26.89006]
[1777547091866,30.06,76055.17,6.3,-0.48383,0.0002,26.89006]
[1777547091884,30.06,76055.17,6.3,-0.48383,0.0002,26.89006]
[1777547092592,30.06,76065.19,6.3,-0.48186,0.0002,26.8879]
[1777547097820,30.07,76069.98,6.3,-0.48092,0.0002,26.88663]
[1777547097830,30.07,76069.98,6.3,-0.48092,0.0002,26.88663]
[1777547098091,30.07,76069.98,6.3,-0.48092,0.0002,26.88663]
[1777547100648,30.07,76063.27,6.3,-0.48224,0.0002,26.88837]
[1777547105683,30.07,76063.11,6.3,-0.48227,0.0002,26.88841]
[1777547110718,30.08,76063.87,6.3,-0.48212,0.0002,26.88823]
[1777547111464,30.08,76063.87,6.3,-0.48212,0.0002,26.88823]
[1777547113739,30.08,76057.06,6.3,-0.48346,0.0002,26.88972]
[1777547118774,30.08,76057.02,6.3,-0.48347,0.0002,26.88973]
[1777547120027,30.08,76057.02,6.3,-0.48347,0.0002,26.88973]
[1777547125823,30.09,76057.7,6.3,-0.48334,0.0002,26.8896]
[1777547130858,30.09,76056.23,6.3,-0.48363,0.0002,26.88988]
[1777547135893,30.1,76056.65,6.3,-0.48354,0.0002,26.88655]
[1777547140929,30.1,76055.73,6.3,-0.48372,0.0002,26.88673]
[1777547145964,30.1,76056.12,6.3,-0.48365,0.0002,26.88666]
[1777547150999,30.11,76055.43,6.3,-0.48378,0.0002,26.88679]
[1777547156034,30.11,76055.78,6.3,-0.48372,0.0002,26.88672]
[1777547161068,30.11,76056.13,6.3,-0.48365,0.0002,26.88666]
[1777547166103,30.12,76055.5,6.3,-0.48377,0.0002,26.88678]
[1777547173153,30.12,76055.56,6.3,-0.48376,0.0002,26.88677]
[1777547178189,30.12,76056.77,6.3,-0.48352,0.0002,26.88654]
[1777547183223,30.12,76054.7,6.3,-0.48393,0.0002,26.88693]
[1777547183750,30.12,76054.7,6.3,-0.48393,0.0002,26.88693]
[1777547183751,30.12,76054.7,6.3,-0.48393,0.0002,26.88693]
[1777547183835,30.12,76054.7,6.3,-0.48393,0.0002,26.88693]
[1777547184231,30.12,76047.35,6.3,-0.48537,0.0002,26.88807]
[1777547184978,30.12,76047.35,6.3,-0.48537,0.0002,26.88807]
[1777547186086,30.13,76045.14,6.3,-0.48581,0.0002,26.88835]
[1777547188275,30.13,76051.9,6.3,-0.48448,0.0002,26.88741]
[1777547188372,30.13,76051.9,6.3,-0.48448,0.0002,26.88741]
[1777547188446,30.13,76051.9,6.3,-0.48448,0.0002,26.88741]
[1777547188526,30.13,76051.9,6.3,-0.48448,0.0002,26.88741]
[1777547188741,30.13,76052.43,6.3,-0.48438,0.0002,26.88732]
[1777547188944,30.13,76052.43,6.3,-0.48438,0.0002,26.88732]
[1777547189206,30.13,76052.43,6.3,-0.48438,0.0002,26.88732]
[1777547189285,30.13,76052.43,6.3,-0.48438,0.0002,26.88732]
[1777547189349,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547189580,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547189587,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547189740,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547189893,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547190000,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547190168,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547190261,30.13,76078.08,6.3,-0.47935,0.0002,26.88096]
[1777547190278,30.13,76087.65,6.3,-0.47747,0.0002,26.87749]
[1777547191220,30.13,76087.65,6.3,-0.47747,0.0002,26.87749]
[1777547191353,30.13,76090.93,6.3,-0.47683,0.0002,26.87291]
[1777547193243,30.13,76085.86,6.3,-0.47782,0.0002,26.87493]
[1777547194363,30.13,76085.91,6.3,-0.47781,0.0002,26.87491]
[1777547199970,30.12,76087.56,6.3,-0.47749,0.0002,26.87426]
[1777547203258,30.12,76091.06,6.3,-0.4768,0.0002,26.87284]
[1777547208406,30.12,76090.86,6.3,-0.47684,0.0002,26.87292]
[1777547213441,30.12,76086.92,6.3,-0.47761,0.0002,26.8745]
[1777547217728,30.12,76083.94,6.3,-0.47819,0.0002,26.87563]
[1777547220332,30.12,76081.16,6.3,-0.47874,0.0002,26.87664]
[1777547220405,30.12,76081.16,6.3,-0.47874,0.0002,26.87664]
[1777547220509,30.12,76080.29,6.3,-0.47891,0.0002,26.87694]
[1777547221019,30.12,76080.29,6.3,-0.47891,0.0002,26.87694]
[1777547222208,30.12,76078.38,6.3,-0.47929,0.0002,26.87759]
[1777547222267,30.12,76074.93,6.3,-0.47996,0.0002,26.87871]
[1777547225202,30.12,76073.99,6.3,-0.48015,0.0002,26.879]
[1777547230370,30.12,76073.35,6.3,-0.48027,0.0002,26.87919]
[1777547235595,30.12,76072.12,6.3,-0.48051,0.0002,26.87956]
[1777547240976,30.12,76074.01,6.3,-0.48014,0.0002,26.87899]
[1777547240984,30.12,76074.01,6.3,-0.48014,0.0002,26.87899]
[1777547241035,30.12,76074.01,6.3,-0.48014,0.0002,26.87899]
[1777547241141,30.12,76074.01,6.3,-0.48014,0.0002,26.87899]
[1777547241302,30.12,76074.01,6.3,-0.48014,0.0002,26.87899]
[1777547241332,30.12,76073.89,6.3,-0.48017,0.0002,26.87903]
[1777547241637,30.12,76086.53,6.3,-0.47769,0.0002,26.87466]
[1777547243651,30.12,76091.16,6.3,-0.47678,0.0002,26.8728]
[1777547248686,30.13,76091.88,6.3,-0.47664,0.0002,26.87251]
[1777547253557,30.13,76089.17,6.3,-0.47717,0.0002,26.87037]
[1777547258957,30.13,76086.36,6.3,-0.47772,0.0002,26.87148]
[1777547261203,30.13,76083.24,6.3,-0.47834,0.0002,26.87265]
[1777547261500,30.13,76083.24,6.3,-0.47834,0.0002,26.87265]
[1777547261247,30.13,76083.51,6.3,-0.47828,0.0002,26.87256]
[1777547262784,30.13,76077.39,6.3,-0.47948,0.0002,26.87468]
[1777547263625,30.13,76077.39,6.3,-0.47948,0.0002,26.87468]
[1777547264465,30.13,76077.39,6.3,-0.47948,0.0002,26.87468]
[1777547267792,30.13,76074.23,6.3,-0.4801,0.0002,26.87568]
[1777547270186,30.14,76074.06,6.3,-0.48014,0.0002,26.87573]
[1777547275884,30.14,76073.46,6.3,-0.48025,0.0002,26.87592]
[1777547280919,30.14,76073.55,6.3,-0.48024,0.0002,26.87589]
[1777547285957,30.14,76074.17,6.3,-0.48012,0.0002,26.8757]
[1777547290992,30.14,76072.33,6.3,-0.48048,0.0002,26.87626]
[1777547295663,30.14,76071.75,6.3,-0.48059,0.0002,26.87643]
[1777547300972,30.14,76066.82,6.3,-0.48156,0.0002,26.87778]
[1777547301097,30.14,76066.82,6.3,-0.48156,0.0002,26.87778]
[1777547302877,30.14,76062.54,6.3,-0.4824,0.0002,26.87883]
[1777547303022,30.14,76062.54,6.3,-0.4824,0.0002,26.87883]
[1777547304336,30.14,76064.82,6.3,-0.48195,0.0002,26.87828]
[1777547304430,30.15,76070.55,6.3,-0.48083,0.0002,26.87678]
[1777547305090,30.15,76076.98,6.3,-0.47957,0.0002,26.87483]
[1777547307104,30.15,76083.72,6.3,-0.47825,0.0002,26.8725]
[1777547312139,30.15,76085.09,6.3,-0.47798,0.0002,26.86874]
[1777547316242,30.15,76084.99,6.3,-0.478,0.0002,26.86878]
[1777547316343,30.15,76085.61,6.3,-0.47788,0.0002,26.86854]
[1777547319629,30.16,76089.44,6.3,-0.47713,0.0002,26.86704]
[1777547326997,30.16,76093.38,6.3,-0.47636,0.0002,26.8654]
[1777547328572,30.16,76089.51,6.3,-0.47712,0.0002,26.86702]
[1777547328588,30.16,76089.51,6.3,-0.47712,0.0002,26.86702]
[1777547329258,30.16,76088.4,6.3,-0.47733,0.0002,26.86747]
[1777547332925,30.16,76088.42,6.3,-0.47733,0.0002,26.86746]
[1777547333286,30.16,76090.55,6.3,-0.47691,0.0002,26.8666]
[1777547333741,30.16,76090.55,6.3,-0.47691,0.0002,26.8666]
[1777547334293,30.16,76088.79,6.3,-0.47726,0.0002,26.86732]
[1777547335630,30.16,76088.79,6.3,-0.47726,0.0002,26.86732]
[1777547336083,30.16,76088.15,6.3,-0.47738,0.0002,26.86757]
[1777547336970,30.16,76084.36,6.3,-0.47813,0.0002,26.86903]
[1777547338151,30.16,76082.71,6.3,-0.47845,0.0002,26.86963]
[1777547343355,30.17,76086.69,6.3,-0.47767,0.0002,26.86815]
[1777547348391,30.17,76088.11,6.3,-0.47739,0.0002,26.8676]
[1777547353426,30.17,76084.59,6.3,-0.47808,0.0002,26.86895]
[1777547358461,30.18,76083.69,6.3,-0.47826,0.0002,26.86929]
[1777547362249,30.18,76085.31,6.3,-0.47795,0.0002,26.86869]
[1777547362489,30.18,76089.54,6.3,-0.47712,0.0002,26.86704]
[1777547363663,30.18,76089.54,6.3,-0.47712,0.0002,26.86704]
[1777547363716,30.18,76090.98,6.3,-0.47684,0.0002,26.86645]
[1777547364180,30.18,76090.98,6.3,-0.47684,0.0002,26.86645]
[1777547369220,30.18,76098.97,6.3,-0.47528,0.0002,26.86294]
[1777547369545,30.18,76098.97,6.3,-0.47528,0.0002,26.86294]
[1777547369589,30.18,76098.97,6.3,-0.47528,0.0002,26.86294]
[1777547369660,30.18,76098.97,6.3,-0.47528,0.0002,26.86294]
[1777547370545,30.18,76102.4,6.3,-0.47461,0.0002,26.86131]
[1777547370997,30.18,76102.4,6.3,-0.47461,0.0002,26.86131]
[1777547373528,30.19,76106.8,6.3,-0.47374,0.0002,26.85585]
[1777547373533,30.19,76106.8,6.3,-0.47374,0.0002,26.85585]
[1777547373579,30.19,76106.8,6.3,-0.47374,0.0002,26.85585]
[1777547373624,30.19,76106.8,6.3,-0.47374,0.0002,26.85585]
[1777547373781,30.19,76109.8,6.3,-0.47316,0.0002,26.85428]
[1777547373902,30.19,76109.8,6.3,-0.47316,0.0002,26.85428]
[1777547374099,30.19,76109.8,6.3,-0.47316,0.0002,26.85428]
[1777547374249,30.19,76109.8,6.3,-0.47316,0.0002,26.85428]
[1777547374510,30.19,76109.8,6.3,-0.47316,0.0002,26.85428]
[1777547374527,30.19,76109.8,6.3,-0.47316,0.0002,26.85428]
[1777547374576,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547374820,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547374859,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547374943,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547375017,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547375477,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547375517,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547375635,30.19,76150.58,6.3,-0.4652,0.0002,26.82711]
[1777547375667,30.19,76162.78,6.3,-0.46282,0.00019,26.8169]
[1777547375753,30.19,76162.78,6.3,-0.46282,0.00019,26.8169]
[1777547375872,30.19,76162.78,6.3,-0.46282,0.00019,26.8169]
[1777547376227,30.19,76162.78,6.3,-0.46282,0.00019,26.8169]
[1777547376588,30.19,76162.78,6.3,-0.46282,0.00019,26.8169]
[1777547376658,30.19,76162.78,6.3,-0.46282,0.00019,26.8169]
[1777547376712,30.19,76162.78,6.3,-0.46282,0.00019,26.8169]
[1777547376688,30.19,76150.85,6.3,-0.46515,0.0002,26.8269]
[1777547376954,30.19,76150.85,6.3,-0.46515,0.0002,26.8269]
[1777547377015,30.19,76150.85,6.3,-0.46515,0.0002,26.8269]
[1777547377541,30.19,76150.85,6.3,-0.46515,0.0002,26.8269]
[1777547377648,30.19,76150.85,6.3,-0.46515,0.0002,26.8269]
[1777547377687,30.19,76120.68,6.3,-0.47104,0.0002,26.84809]
[1777547378071,30.19,76120.68,6.3,-0.47104,0.0002,26.84809]
[1777547378167,30.19,76120.68,6.3,-0.47104,0.0002,26.84809]
[1777547378201,30.19,76120.68,6.3,-0.47104,0.0002,26.84809]
[1777547378244,30.19,76120.68,6.3,-0.47104,0.0002,26.84809]
[1777547378442,30.19,76120.68,6.3,-0.47104,0.0002,26.84809]
[1777547378506,30.19,76120.68,6.3,-0.47104,0.0002,26.84809]
[1777547378614,30.19,76113.42,6.3,-0.47245,0.0002,26.85231]
[1777547379583,30.19,76113.42,6.3,-0.47245,0.0002,26.85231]
[1777547379619,30.19,76135.2,6.3,-0.4682,0.0002,26.83863]
[1777547380478,30.19,76135.2,6.3,-0.4682,0.0002,26.83863]
[1777547380497,30.19,76135.2,6.3,-0.4682,0.0002,26.83863]
[1777547380626,30.19,76138.45,6.3,-0.46757,0.0002,26.83633]
[1777547381361,30.19,76138.45,6.3,-0.46757,0.0002,26.83633]
[1777547382918,30.19,76138.24,6.3,-0.46761,0.0002,26.83649]
[1777547383542,30.19,76138.24,6.3,-0.46761,0.0002,26.83649]
[1777547383551,30.19,76138.24,6.3,-0.46761,0.0002,26.83649]
[1777547384823,30.2,76131.96,6.3,-0.46884,0.0002,26.84087]
[1777547384993,30.2,76131.96,6.3,-0.46884,0.0002,26.84087]
[1777547385286,30.2,76131.96,6.3,-0.46884,0.0002,26.84087]
[1777547387104,30.2,76133.83,6.3,-0.46847,0.0002,26.8396]
[1777547388326,30.2,76133.87,6.3,-0.46846,0.0002,26.83957]
[1777547389477,30.2,76134.06,6.3,-0.46843,0.0002,26.83944]
[1777547390009,30.2,76138.74,6.3,-0.46751,0.0002,26.83614]
[1777547392044,30.2,76139.49,6.3,-0.46737,0.0002,26.8356]
[1777547397745,30.2,76151.67,6.3,-0.465,0.00019,26.8263]
[1777547399932,30.2,76151.64,6.3,-0.465,0.00019,26.82633]
[1777547400766,30.2,76145.07,6.3,-0.46628,0.00019,26.83147]
[1777547402222,30.2,76145.07,6.3,-0.46628,0.00019,26.83147]
[1777547408823,30.21,76148.25,6.3,-0.46567,0.00019,26.82903]
[1777547414865,30.21,76149.48,6.3,-0.46543,0.00019,26.82808]
[1777547419900,30.21,76148.16,6.3,-0.46569,0.00019,26.82912]
[1777547424393,30.21,76148.15,6.3,-0.46569,0.00019,26.82913]
[1777547424935,30.21,76148.25,6.3,-0.46567,0.00019,26.82906]
[1777547426877,30.21,76144.51,6.3,-0.4664,0.00019,26.83193]
[1777547428163,30.21,76144.61,6.3,-0.46638,0.00019,26.83186]
[1777547431984,30.21,76151.78,6.3,-0.46498,0.00019,26.82301]
[1777547435891,30.21,76152.58,6.3,-0.46483,0.00019,26.82236]
[1777547440398,30.21,76154.29,6.3,-0.46449,0.00019,26.82097]
[1777547442057,30.21,76160.89,6.3,-0.46321,0.00019,26.81542]
[1777547443644,30.21,76160.89,6.3,-0.46321,0.00019,26.81542]
[1777547443979,30.21,76166.11,6.3,-0.46219,0.00019,26.81083]
[1777547444043,30.21,76166.11,6.3,-0.46219,0.00019,26.81083]
[1777547444244,30.21,76166.11,6.3,-0.46219,0.00019,26.81083]
[1777547444305,30.21,76167.45,6.3,-0.46193,0.00019,26.80962]
[1777547450111,30.22,76171.11,6.3,-0.46122,0.00019,26.80628]
[1777547454435,30.22,76170.36,6.3,-0.46136,0.00019,26.80698]
[1777547458167,30.22,76164.34,6.3,-0.46254,0.00019,26.81243]
[1777547460343,30.22,76166.22,6.3,-0.46217,0.00019,26.81075]
[1777547460344,30.22,76166.22,6.3,-0.46217,0.00019,26.81075]
[1777547464193,30.22,76161.26,6.3,-0.46314,0.00019,26.81511]
[1777547464214,30.22,76161.45,6.3,-0.4631,0.00019,26.81494]
[1777547465357,30.22,76161.45,6.3,-0.4631,0.00019,26.81494]
[1777547471263,30.22,76161.02,6.3,-0.46318,0.00019,26.81532]
[1777547476799,30.22,76161.04,6.3,-0.46318,0.00019,26.81531]
[1777547476817,30.22,76161.04,6.3,-0.46318,0.00019,26.81531]
[1777547480924,30.22,76163.82,6.3,-0.46264,0.00019,26.81289]
[1777547480953,30.22,76163.82,6.3,-0.46264,0.00019,26.81289]
[1777547480970,30.22,76163.82,6.3,-0.46264,0.00019,26.81289]
[1777547481333,30.22,76167.6,6.3,-0.4619,0.00019,26.80952]
[1777547485081,30.22,76168.7,6.3,-0.46169,0.00019,26.80852]
[1777547485426,30.22,76168.7,6.3,-0.46169,0.00019,26.80852]
[1777547489155,30.22,76167.56,6.3,-0.46191,0.00019,26.80955]
[1777547494062,30.22,76168.82,6.3,-0.46166,0.00019,26.80513]
[1777547494425,30.22,76169.3,6.3,-0.46157,0.00019,26.80469]
[1777547499460,30.21,76168.46,6.3,-0.46173,0.00019,26.80544]
[1777547504855,30.21,76164.87,6.3,-0.46243,0.00019,26.80865]
[1777547504856,30.21,76164.87,6.3,-0.46243,0.00019,26.80865]
[1777547510537,30.21,76158.33,6.3,-0.4637,0.00019,26.8143]
[1777547515572,30.21,76158.55,6.3,-0.46365,0.00019,26.81411]
[1777547519776,30.21,76158.82,6.3,-0.4636,0.00019,26.81388]
[1777547519795,30.2,76160.22,6.3,-0.46333,0.00019,26.81268]
[1777547520302,30.2,76160.22,6.3,-0.46333,0.00019,26.81268]
[1777547522709,30.21,76166.83,6.3,-0.46204,0.00019,26.80687]
[1777547523243,30.21,76168.76,6.3,-0.46167,0.00019,26.80513]
[1777547525305,30.21,76170.75,6.3,-0.46128,0.00019,26.80331]
[1777547526377,30.21,76174.3,6.3,-0.46059,0.00019,26.79998]
[1777547531688,30.21,76175.17,6.3,-0.46042,0.00019,26.79915]
[1777547533144,30.21,76175.66,6.3,-0.46032,0.00019,26.79868]
[1777547537242,30.21,76171.35,6.3,-0.46116,0.00019,26.80275]
[1777547542765,30.21,76170.33,6.3,-0.46136,0.00019,26.80369]
[1777547545949,30.21,76173.3,6.3,-0.46078,0.00019,26.80092]
[1777547546027,30.21,76173.3,6.3,-0.46078,0.00019,26.80092]
[1777547546888,30.21,76173.3,6.3,-0.46078,0.00019,26.80092]
[1777547546801,30.21,76183.92,6.3,-0.45871,0.00019,26.79055]
[1777547547104,30.21,76183.92,6.3,-0.45871,0.00019,26.79055]
[1777547547483,30.21,76183.92,6.3,-0.45871,0.00019,26.79055]
[1777547547537,30.21,76183.92,6.3,-0.45871,0.00019,26.79055]
[1777547547663,30.21,76183.92,6.3,-0.45871,0.00019,26.79055]
[1777547547675,30.21,76183.92,6.3,-0.45871,0.00019,26.79055]
[1777547547812,30.21,76203.29,6.3,-0.45495,0.00019,26.76978]
[1777547548205,30.21,76203.29,6.3,-0.45495,0.00019,26.76978]
[1777547548341,30.21,76203.29,6.3,-0.45495,0.00019,26.76978]
[1777547548471,30.21,76203.29,6.3,-0.45495,0.00019,26.76978]
[1777547548623,30.21,76203.29,6.3,-0.45495,0.00019,26.76978]
[1777547548876,30.21,76203.29,6.3,-0.45495,0.00019,26.76978]
[1777547548936,30.21,76208.51,6.3,-0.45393,0.00019,26.76378]
[1777547550102,30.21,76207.46,6.3,-0.45414,0.00019,26.765]
[1777547550735,30.21,76207.46,6.3,-0.45414,0.00019,26.765]
[1777547551003,30.21,76205.15,6.3,-0.45459,0.00019,26.76767]
[1777547551716,30.21,76205.15,6.3,-0.45459,0.00019,26.76767]
[1777547553321,30.21,76194.76,6.3,-0.4566,0.00019,26.77596]
[1777547555561,30.21,76194.41,6.3,-0.45667,0.00019,26.77633]
[1777547558798,30.21,76193.81,6.3,-0.45679,0.00019,26.77698]
[1777547558830,30.21,76193.81,6.3,-0.45679,0.00019,26.77698]
[1777547558925,30.21,76190.85,6.3,-0.45736,0.00019,26.78012]
[1777547560445,30.21,76186.52,6.3,-0.45821,0.00019,26.78464]
[1777547560557,30.21,76186.52,6.3,-0.45821,0.00019,26.78464]
[1777547560808,30.21,76186.52,6.3,-0.45821,0.00019,26.78464]
[1777547560905,30.21,76185.35,6.3,-0.45843,0.00019,26.78584]
[1777547562391,30.21,76181.06,6.3,-0.45927,0.00019,26.79015]
[1777547562408,30.21,76181.06,6.3,-0.45927,0.00019,26.79015]
[1777547568587,30.21,76182.53,6.3,-0.45898,0.00019,26.78868]
[1777547573996,30.21,76182.42,6.3,-0.459,0.00019,26.78879]
[1777547576855,30.21,76181.81,6.3,-0.45912,0.00019,26.78939]
[1777547581448,30.21,76183.12,6.3,-0.45887,0.00019,26.78808]
[1777547587091,30.21,76187.57,6.3,-0.458,0.00019,26.78356]
[1777547589794,30.21,76185.98,6.3,-0.45831,0.00019,26.7852]
[1777547589963,30.21,76186.64,6.3,-0.45818,0.00019,26.78453]
[1777547592129,30.21,76179.4,6.3,-0.45959,0.00019,26.7918]
[1777547597163,30.21,76179.07,6.3,-0.45966,0.00019,26.79211]
[1777547598920,30.21,76179.07,6.3,-0.45966,0.00019,26.79211]
[1777547598927,30.21,76179.07,6.3,-0.45966,0.00019,26.79211]
[1777547602303,30.21,76175.58,6.3,-0.46034,0.00019,26.79549]
[1777547602800,30.21,76175.58,6.3,-0.46034,0.00019,26.79549]
[1777547606068,30.21,76171.48,6.3,-0.46114,0.00019,26.79938]
[1777547607337,30.21,76169.79,6.3,-0.46147,0.00019,26.80094]
[1777547607454,30.21,76169.79,6.3,-0.46147,0.00019,26.80094]
[1777547609841,30.21,76162.66,6.3,-0.46285,0.00019,26.80734]
[1777547615291,30.21,76160.03,6.3,-0.46336,0.00019,26.80636]
[1777547618073,30.21,76158.62,6.3,-0.46364,0.00019,26.80756]
[1777547619774,30.21,76159.35,6.3,-0.4635,0.00019,26.80694]
[1777547625560,30.21,76155.91,6.3,-0.46417,0.00019,26.80983]
[1777547626262,30.21,76156.29,6.3,-0.46409,0.00019,26.80952]
[1777547630064,30.21,76158.23,6.3,-0.46372,0.00019,26.80789]
[1777547631147,30.21,76156.15,6.3,-0.46412,0.00019,26.80963]
[1777547631712,30.21,76156.15,6.3,-0.46412,0.00019,26.80963]
[1777547631823,30.21,76156.15,6.3,-0.46412,0.00019,26.80963]
[1777547631883,30.22,76152.01,6.3,-0.46493,0.00019,26.81303]
[1777547632719,30.22,76152.01,6.3,-0.46493,0.00019,26.81303]
[1777547632874,30.22,76152.01,6.3,-0.46493,0.00019,26.81303]
[1777547633891,30.22,76150.78,6.3,-0.46517,0.00019,26.81402]
[1777547634015,30.22,76150.42,6.3,-0.46524,0.00019,26.81431]
[1777547635638,30.22,76146.31,6.3,-0.46604,0.00019,26.81753]
[1777547635715,30.22,76146.31,6.3,-0.46604,0.00019,26.81753]
[1777547635717,30.22,76146.31,6.3,-0.46604,0.00019,26.81753]
[1777547636439,30.22,76139.45,6.3,-0.46738,0.0002,26.82266]
[1777547637208,30.22,76139.45,6.3,-0.46738,0.0002,26.82266]
[1777547637252,30.22,76139.45,6.3,-0.46738,0.0002,26.82266]
[1777547637278,30.22,76139.45,6.3,-0.46738,0.0002,26.82266]
[1777547637417,30.22,76139.45,6.3,-0.46738,0.0002,26.82266]
[1777547637715,30.22,76139.45,6.3,-0.46738,0.0002,26.82266]
[1777547637817,30.22,76131.72,6.3,-0.46889,0.0002,26.82807]
[1777547638680,30.22,76125.52,6.3,-0.4701,0.0002,26.83214]
[1777547640305,30.22,76125.89,6.3,-0.47003,0.0002,26.8319]
[1777547642034,30.22,76125.4,6.3,-0.47012,0.0002,26.83222]
[1777547642036,30.22,76125.4,6.3,-0.47012,0.0002,26.83222]
[1777547642076,30.22,76125.4,6.3,-0.47012,0.0002,26.83222]
[1777547642246,30.22,76125.4,6.3,-0.47012,0.0002,26.83222]
[1777547647520,30.22,76123.68,6.3,-0.47046,0.0002,26.8333]
[1777547650509,30.23,76123.5,6.3,-0.4705,0.0002,26.83342]
[1777547650535,30.23,76123.5,6.3,-0.4705,0.0002,26.83342]
[1777547650911,30.23,76123.5,6.3,-0.4705,0.0002,26.83342]
[1777547653396,30.23,76125.18,6.3,-0.47017,0.0002,26.83237]
[1777547656957,30.23,76132.4,6.3,-0.46876,0.0002,26.82764]
[1777547662305,30.23,76136.8,6.3,-0.46791,0.00019,26.8246]
[1777547667660,30.23,76137.71,6.3,-0.46773,0.00019,26.82397]
[1777547672695,30.24,76137.58,6.3,-0.46776,0.00019,26.8208]
[1777547677730,30.24,76141.04,6.3,-0.46708,0.00019,26.81831]
[1777547682765,30.24,76142.46,6.3,-0.46681,0.00019,26.81728]
[1777547683412,30.24,76142.46,6.3,-0.46681,0.00019,26.81728]
[1777547688807,30.25,76140.14,6.3,-0.46726,0.00019,26.819]
[1777547693842,30.25,76134.71,6.3,-0.46832,0.00019,26.82286]
[1777547697215,30.25,76133.84,6.3,-0.46849,0.00019,26.82347]
[1777547697248,30.25,76133.84,6.3,-0.46849,0.00019,26.82347]
[1777547697267,30.25,76133.84,6.3,-0.46849,0.00019,26.82347]
[1777547697477,30.25,76133.84,6.3,-0.46849,0.00019,26.82347]
[1777547697569,30.25,76133.84,6.3,-0.46849,0.00019,26.82347]
[1777547698327,30.25,76129.0,6.3,-0.46944,0.00019,26.82672]
[1777547700531,30.25,76123.01,6.3,-0.47061,0.0002,26.83053]
[1777547700988,30.25,76123.01,6.3,-0.47061,0.0002,26.83053]
[1777547701093,30.25,76121.11,6.3,-0.47098,0.0002,26.8317]
[1777547701361,30.25,76121.11,6.3,-0.47098,0.0002,26.8317]
[1777547706933,30.25,76117.62,6.3,-0.47166,0.0002,26.83377]
[1777547711968,30.25,76118.96,6.3,-0.47139,0.0002,26.83297]
[1777547712856,30.25,76118.96,6.3,-0.47139,0.0002,26.83297]
[1777547714110,30.25,76116.19,6.3,-0.47193,0.0002,26.83459]
[1777547717095,30.25,76118.55,6.3,-0.47147,0.0002,26.83321]
[1777547717105,30.25,76118.55,6.3,-0.47147,0.0002,26.83321]
[1777547718733,30.25,76119.09,6.3,-0.47137,0.0002,26.8329]
[1777547721227,30.25,76122.55,6.3,-0.4707,0.0002,26.83082]
[1777547727074,30.25,76123.06,6.3,-0.4706,0.0002,26.83052]
[1777547733116,30.26,76123.67,6.3,-0.47048,0.00019,26.82689]
[1777547736202,30.26,76124.11,6.3,-0.47039,0.00019,26.82662]
[1777547736490,30.26,76124.11,6.3,-0.47039,0.00019,26.82662]
[1777547740204,30.26,76125.33,6.3,-0.47016,0.00019,26.82586]
[1777547743067,30.26,76125.42,6.3,-0.47014,0.00019,26.82581]
[1777547744151,30.27,76129.93,6.3,-0.46926,0.00019,26.8229]
[1777547744401,30.27,76129.93,6.3,-0.46926,0.00019,26.8229]
[1777547746405,30.27,76139.36,6.3,-0.46743,0.00019,26.81638]
[1777547746413,30.27,76139.36,6.3,-0.46743,0.00019,26.81638]
[1777547746427,30.27,76139.36,6.3,-0.46743,0.00019,26.81638]
[1777547746628,30.27,76139.36,6.3,-0.46743,0.00019,26.81638]
[1777547749228,30.27,76147.61,6.3,-0.46582,0.00019,26.81022]
[1777547754262,30.27,76148.18,6.3,-0.46571,0.00019,26.80979]
[1777547759701,30.27,76147.95,6.3,-0.46576,0.00019,26.80998]
[1777547765340,30.28,76147.53,6.3,-0.46585,0.00019,26.81033]
[1777547769071,30.28,76147.15,6.3,-0.46592,0.00019,26.81063]
[1777547769122,30.28,76147.15,6.3,-0.46592,0.00019,26.81063]
[1777547770064,30.28,76147.25,6.3,-0.4659,0.00019,26.81056]
[1777547775410,30.29,76141.04,6.3,-0.46712,0.00019,26.81525]
[1777547776908,30.29,76141.04,6.3,-0.46712,0.00019,26.81525]
[1777547776943,30.29,76141.04,6.3,-0.46712,0.00019,26.81525]
[1777547777058,30.29,76141.04,6.3,-0.46712,0.00019,26.81525]
[1777547781452,30.29,76148.0,6.3,-0.46577,0.00019,26.81002]
[1777547782617,30.29,76148.0,6.3,-0.46577,0.00019,26.81002]
[1777547789155,30.3,76147.98,6.3,-0.46577,0.00019,26.81007]
[1777547794543,30.3,76149.16,6.3,-0.46555,0.00019,26.8059]
[1777547799526,30.31,76149.06,6.3,-0.46557,0.00019,26.80599]
[1777547799536,30.31,76149.06,6.3,-0.46557,0.00019,26.80599]
[1777547800664,30.31,76148.12,6.3,-0.46575,0.00019,26.80673]
[1777547800696,30.31,76148.12,6.3,-0.46575,0.00019,26.80673]
[1777547800779,30.31,76148.12,6.3,-0.46575,0.00019,26.80673]
[1777547800810,30.31,76138.13,6.3,-0.46769,0.00019,26.81416]
[1777547801308,30.31,76138.13,6.3,-0.46769,0.00019,26.81416]
[1777547801593,30.31,76131.29,6.3,-0.46903,0.00019,26.81888]
[1777547803607,30.31,76129.78,6.3,-0.46932,0.00019,26.81988]
[1777547808642,30.31,76126.92,6.3,-0.46988,0.00019,26.82174]
[1777547813677,30.31,76126.25,6.3,-0.47001,0.00019,26.82217]
[1777547818893,30.31,76126.05,6.3,-0.47005,0.00019,26.8223]
[1777547824755,30.31,76127.46,6.3,-0.46977,0.00019,26.82141]
[1777547829790,30.32,76130.69,6.3,-0.46915,0.00019,26.8193]
[1777547831872,30.32,76135.19,6.3,-0.46827,0.00019,26.81625]
[1777547832393,30.32,76138.13,6.3,-0.4677,0.00019,26.81419]
[1777547834827,30.32,76149.18,6.3,-0.46555,0.00019,26.80595]
[1777547838853,30.32,76149.91,6.3,-0.46541,0.00019,26.80539]
[1777547838882,30.32,76149.91,6.3,-0.46541,0.00019,26.80539]
[1777547838887,30.32,76149.91,6.3,-0.46541,0.00019,26.80539]
[1777547838937,30.32,76149.91,6.3,-0.46541,0.00019,26.80539]
[1777547839504,30.32,76150.05,6.3,-0.46539,0.00019,26.80529]
[1777547839826,30.32,76150.05,6.3,-0.46539,0.00019,26.80529]
[1777547839877,30.32,76150.05,6.3,-0.46539,0.00019,26.80529]
[1777547839927,30.32,76157.41,6.3,-0.46396,0.00019,26.79933]
[1777547841962,30.32,76158.25,6.3,-0.4638,0.00019,26.79864]
[1777547845628,30.33,76154.82,6.3,-0.46447,0.00019,26.8015]
[1777547848560,30.33,76159.17,6.3,-0.46362,0.00019,26.7979]
[1777547853960,30.34,76159.6,6.3,-0.46354,0.00019,26.79431]
[1777547858995,30.35,76159.84,6.3,-0.4635,0.00019,26.79415]
[1777547859419,30.35,76159.84,6.3,-0.4635,0.00019,26.79415]
[1777547859424,30.35,76159.84,6.3,-0.4635,0.00019,26.79415]
[1777547860007,30.35,76160.11,6.3,-0.46345,0.00019,26.79392]
[1777547863607,30.35,76159.09,6.3,-0.46365,0.00019,26.7948]
[1777547864029,30.35,76157.24,6.3,-0.46401,0.00019,26.79636]
[1777547867865,30.35,76159.02,6.3,-0.46366,0.00019,26.79485]
[1777547867868,30.35,76159.02,6.3,-0.46366,0.00019,26.79485]
[1777547868117,30.35,76159.02,6.3,-0.46366,0.00019,26.79485]
[1777547868877,30.35,76156.01,6.3,-0.46425,0.00019,26.79736]
[1777547869111,30.35,76156.01,6.3,-0.46425,0.00019,26.79736]
[1777547869187,30.35,76144.01,6.3,-0.46658,0.00019,26.80678]
[1777547869905,30.35,76144.01,6.3,-0.46658,0.00019,26.80678]
[1777547870932,30.35,76144.37,6.3,-0.46651,0.00019,26.80651]
[1777547871110,30.35,76144.37,6.3,-0.46651,0.00019,26.80651]
[1777547873897,30.35,76142.58,6.3,-0.46686,0.00019,26.80785]
[1777547875485,30.36,76142.55,6.3,-0.46687,0.00019,26.80788]
[1777547878786,30.36,76143.6,6.3,-0.46666,0.00019,26.80711]
[1777547878790,30.36,76143.6,6.3,-0.46666,0.00019,26.80711]
[1777547878979,30.36,76143.6,6.3,-0.46666,0.00019,26.80711]
[1777547880858,30.36,76143.9,6.3,-0.46661,0.00019,26.8069]
[1777547882386,30.36,76139.01,6.3,-0.46756,0.00019,26.81047]
[1777547884196,30.36,76137.77,6.3,-0.4678,0.00019,26.81135]
[1777547884763,30.36,76137.4,6.3,-0.46787,0.00019,26.81162]
[1777547884771,30.36,76137.4,6.3,-0.46787,0.00019,26.81162]
[1777547885313,30.36,76134.81,6.3,-0.46838,0.00019,26.81342]
[1777547891218,30.37,76136.34,6.3,-0.46808,0.00019,26.81237]
[1777547896254,30.37,76133.61,6.3,-0.46861,0.00019,26.81426]
[1777547900245,30.37,76130.71,6.3,-0.46918,0.00019,26.81621]
[1777547903329,30.37,76124.7,6.3,-0.47034,0.00019,26.82006]
[1777547903616,30.37,76124.7,6.3,-0.47034,0.00019,26.82006]
[1777547909346,30.37,76124.78,6.3,-0.47033,0.00019,26.82001]
[1777547913243,30.37,76128.33,6.3,-0.46964,0.00019,26.81449]
[1777547920437,30.37,76128.47,6.3,-0.46961,0.00019,26.8144]
[1777547921122,30.37,76128.47,6.3,-0.46961,0.00019,26.8144]
[1777547921332,30.37,76128.53,6.3,-0.4696,0.00019,26.81436]
[1777547926465,30.37,76123.25,6.3,-0.47062,0.00019,26.81769]
[1777547931321,30.37,76120.26,6.3,-0.4712,0.00019,26.8195]
[1777547931721,30.37,76120.26,6.3,-0.4712,0.00019,26.8195]
[1777547937541,30.37,76119.88,6.3,-0.47128,0.00019,26.81973]
[1777547942577,30.37,76116.22,6.3,-0.47199,0.00019,26.82186]
[1777547947613,30.37,76113.14,6.3,-0.47259,0.00019,26.82358]
[1777547952648,30.38,76113.21,6.3,-0.47258,0.00019,26.82355]
[1777547957683,30.38,76113.31,6.3,-0.47256,0.00019,26.8235]
[1777547962718,30.38,76113.5,6.3,-0.47253,0.00019,26.82341]
[1777547967753,30.39,76114.54,6.3,-0.47233,0.00019,26.82284]
[1777547972787,30.39,76115.23,6.3,-0.47219,0.00019,26.8192]
[1777547977823,30.39,76115.13,6.3,-0.47221,0.00019,26.81926]
[1777547982859,30.39,76115.73,6.3,-0.4721,0.00019,26.81893]
[1777547987894,30.4,76116.71,6.3,-0.47191,0.00019,26.81838]
[1777547992929,30.4,76116.39,6.3,-0.47197,0.00019,26.81856]
[1777547997964,30.4,76116.26,6.3,-0.472,0.00019,26.81864]
[1777548002999,30.4,76113.61,6.3,-0.47251,0.00019,26.82013]
[1777548008034,30.41,76113.71,6.3,-0.4725,0.00019,26.82008]
[1777548013069,30.41,76113.15,6.3,-0.47261,0.00019,26.8204]
[1777548019113,30.41,76113.65,6.3,-0.47251,0.00019,26.82013]
[1777548024148,30.41,76113.66,6.3,-0.47251,0.00019,26.82013]
[1777548029184,30.42,76113.04,6.3,-0.47263,0.00019,26.82048]
[1777548036233,30.42,76112.9,6.3,-0.47266,0.00019,26.8173]
[1777548041267,30.42,76115.68,6.3,-0.47212,0.00019,26.81576]
[1777548042270,30.42,76115.68,6.3,-0.47212,0.00019,26.81576]
[1777548042288,30.42,76115.68,6.3,-0.47212,0.00019,26.81576]
[1777548042296,30.42,76115.68,6.3,-0.47212,0.00019,26.81576]
[1777548042421,30.42,76115.68,6.3,-0.47212,0.00019,26.81576]
[1777548043322,30.42,76115.8,6.3,-0.4721,0.00019,26.8157]
[1777548043445,30.42,76115.8,6.3,-0.4721,0.00019,26.8157]
[1777548043392,30.42,76122.68,6.3,-0.47076,0.00019,26.81167]
[1777548049324,30.42,76127.24,6.3,-0.46988,0.00019,26.80884]
[1777548054359,30.42,76129.5,6.3,-0.46944,0.00019,26.80738]
[1777548055346,30.42,76129.5,6.3,-0.46944,0.00019,26.80738]
[1777548055357,30.42,76129.5,6.3,-0.46944,0.00019,26.80738]
[1777548055548,30.42,76128.14,6.3,-0.4697,0.00019,26.80826]
[1777548056373,30.42,76120.52,6.3,-0.47118,0.00019,26.81297]
[1777548061408,30.42,76117.65,6.3,-0.47174,0.00019,26.81465]
[1777548065287,30.43,76118.5,6.3,-0.47157,0.00019,26.81416]
[1777548070471,30.43,76115.86,6.3,-0.47209,0.00019,26.81568]
[1777548071478,30.43,76110.25,6.3,-0.47318,0.00019,26.81874]
[1777548073129,30.43,76109.36,6.3,-0.47335,0.00019,26.81921]
[1777548073142,30.43,76109.36,6.3,-0.47335,0.00019,26.81921]
[1777548074602,30.43,76107.82,6.3,-0.47365,0.00019,26.82]
[1777548078207,30.43,76107.95,6.3,-0.47362,0.00019,26.81993]
[1777548078305,30.42,76107.54,6.3,-0.4737,0.00019,26.82014]
[1777548079586,30.42,76105.43,6.3,-0.47411,0.00019,26.8212]
[1777548080513,30.42,76106.07,6.3,-0.47399,0.00019,26.82088]
[1777548080537,30.42,76106.07,6.3,-0.47399,0.00019,26.82088]
[1777548081446,30.42,76106.07,6.3,-0.47399,0.00019,26.82088]
[1777548081548,30.42,76096.2,6.3,-0.4759,0.00019,26.82552]
[1777548084402,30.42,76093.47,6.3,-0.47643,0.00019,26.82669]
[1777548089604,30.42,76094.01,6.3,-0.47633,0.00019,26.82646]
[1777548091647,30.42,76094.56,6.3,-0.47622,0.00019,26.82622]
[1777548094711,30.42,76094.71,6.3,-0.47619,0.00019,26.82289]
[1777548098838,30.42,76095.3,6.3,-0.47607,0.00019,26.82264]
[1777548103125,30.41,76094.82,6.3,-0.47617,0.00019,26.82284]
[1777548108738,30.41,76095.06,6.3,-0.47612,0.00019,26.82273]
[1777548110756,30.41,76093.61,6.3,-0.4764,0.00019,26.82335]
[1777548117171,30.41,76092.28,6.3,-0.47666,0.00019,26.8239]
[1777548119214,30.4,76092.39,6.3,-0.47664,0.00019,26.82385]
[1777548124853,30.4,76092.59,6.3,-0.47659,0.00019,26.82376]
[1777548126621,30.4,76092.51,6.3,-0.47661,0.00019,26.82379]
[1777548131902,30.4,76092.48,6.3,-0.47661,0.00019,26.8238]
[1777548136936,30.39,76093.12,6.3,-0.47649,0.00019,26.82353]
[1777548140716,30.39,76093.64,6.3,-0.47639,0.00019,26.8233]
[1777548140753,30.39,76093.64,6.3,-0.47639,0.00019,26.8233]
[1777548141389,30.39,76093.64,6.3,-0.47639,0.00019,26.8233]
[1777548142979,30.39,76103.61,6.3,-0.47445,0.00019,26.81876]
[1777548148013,30.38,76100.91,6.3,-0.47497,0.00019,26.82004]
[1777548153049,30.38,76101.1,6.3,-0.47493,0.00019,26.81668]
[1777548158084,30.38,76100.61,6.3,-0.47502,0.00019,26.81691]
[1777548163119,30.37,76101.63,6.3,-0.47482,0.00019,26.81642]
[1777548168154,30.37,76102.27,6.3,-0.4747,0.00019,26.8161]
[1777548173189,30.37,76102.56,6.3,-0.47464,0.00019,26.81596]
[1777548178224,30.36,76099.74,6.3,-0.47518,0.00019,26.81728]
[1777548183259,30.36,76101.56,6.3,-0.47483,0.00019,26.81642]
[1777548188294,30.35,76099.9,6.3,-0.47515,0.00019,26.81719]
[1777548193328,30.35,76099.44,6.3,-0.47524,0.00019,26.81739]
[1777548198364,30.34,76099.5,6.3,-0.47522,0.00019,26.81736]
[1777548203399,30.34,76100.69,6.3,-0.47499,0.00019,26.81679]
[1777548208025,30.33,76098.0,6.3,-0.47551,0.00019,26.81803]
[1777548213469,30.33,76095.77,6.3,-0.47594,0.00019,26.81575]
[1777548218503,30.33,76095.22,6.3,-0.47605,0.0002,26.81598]
[1777548223538,30.32,76096.57,6.3,-0.47578,0.0002,26.81538]
[1777548226186,30.32,76096.23,6.3,-0.47585,0.0002,26.81553]
[1777548231595,30.32,76092.1,6.3,-0.47665,0.0002,26.8173]
[1777548233116,30.32,76091.89,6.3,-0.47669,0.0002,26.81739]
[1777548238643,30.32,76091.68,6.3,-0.47673,0.0002,26.81748]
[1777548243680,30.32,76091.04,6.3,-0.47686,0.0002,26.81774]
[1777548248715,30.31,76091.1,6.3,-0.47685,0.0002,26.81771]
[1777548253749,30.31,76092.59,6.3,-0.47656,0.0002,26.81709]
[1777548258785,30.31,76092.91,6.3,-0.47649,0.0002,26.81695]
[1777548263820,30.31,76093.45,6.3,-0.47639,0.0002,26.81672]
[1777548268855,30.31,76092.47,6.3,-0.47658,0.0002,26.81714]
[1777548276911,30.31,76092.07,6.3,-0.47665,0.0002,26.81404]
[1777548281946,30.31,76088.22,6.3,-0.4774,0.0002,26.81559]
[1777548286981,30.31,76088.45,6.3,-0.47736,0.0002,26.8155]
[1777548288919,30.31,76088.38,6.3,-0.47737,0.0002,26.81553]
[1777548289015,30.31,76088.38,6.3,-0.47737,0.0002,26.81553]
[1777548289143,30.31,76088.38,6.3,-0.47737,0.0002,26.81553]
[1777548289174,30.31,76088.38,6.3,-0.47737,0.0002,26.81553]
[1777548289265,30.31,76088.38,6.3,-0.47737,0.0002,26.81553]
[1777548290007,30.31,76077.38,6.3,-0.47952,0.0002,26.81946]
[1777548292758,30.3,76076.71,6.3,-0.47965,0.0002,26.81968]
[1777548293568,30.3,76076.71,6.3,-0.47965,0.0002,26.81968]
[1777548293659,30.3,76072.42,6.3,-0.48049,0.0002,26.82098]
[1777548294564,30.3,76072.42,6.3,-0.48049,0.0002,26.82098]
[1777548294775,30.3,76071.15,6.3,-0.48074,0.0002,26.82135]
[1777548298796,30.31,76066.67,6.3,-0.48161,0.0002,26.82255]
[1777548299647,30.31,76066.67,6.3,-0.48161,0.0002,26.82255]
[1777548305456,30.31,76062.96,6.3,-0.48234,0.0002,26.82345]
[1777548311149,30.31,76064.47,6.3,-0.48204,0.0002,26.8231]
[1777548316364,30.31,76065.16,6.3,-0.48191,0.0002,26.82293]
[1777548319204,30.32,76071.41,6.3,-0.48069,0.0002,26.82128]
[1777548324240,30.32,76070.44,6.3,-0.48088,0.0002,26.82156]
[1777548326533,30.32,76070.47,6.3,-0.48087,0.0002,26.82155]
[1777548328432,30.32,76070.49,6.3,-0.48087,0.0002,26.82155]
[1777548329769,30.32,76066.0,6.3,-0.48175,0.0002,26.82273]
[1777548335317,30.32,76066.34,6.3,-0.48168,0.0002,26.81939]
[1777548340351,30.33,76065.49,6.3,-0.48185,0.0002,26.8196]
[1777548345431,30.33,76065.29,6.3,-0.48189,0.0002,26.81965]
[1777548351429,30.33,76070.08,6.3,-0.48095,0.0002,26.81841]
[1777548353748,30.33,76070.06,6.3,-0.48096,0.0002,26.81841]
[1777548363513,30.33,76069.01,6.3,-0.48116,0.0002,26.8187]
[1777548365993,30.33,76069.67,6.3,-0.48103,0.0002,26.81852]
[1777548371569,30.34,76069.13,6.3,-0.48114,0.0002,26.81867]
[1777548373320,30.34,76069.14,6.3,-0.48114,0.0002,26.81867]
[1777548373544,30.34,76069.14,6.3,-0.48114,0.0002,26.81867]
[1777548373614,30.34,76069.14,6.3,-0.48114,0.0002,26.81867]
[1777548373617,30.34,76069.14,6.3,-0.48114,0.0002,26.81867]
[1777548373620,30.34,76069.14,6.3,-0.48114,0.0002,26.81867]
[1777548373772,30.34,76069.14,6.3,-0.48114,0.0002,26.81867]
[1777548373767,30.34,76075.75,6.3,-0.47985,0.0002,26.81675]
[1777548374620,30.34,76075.75,6.3,-0.47985,0.0002,26.81675]
[1777548374705,30.34,76081.25,6.3,-0.47877,0.0002,26.81494]
[1777548380631,30.34,76082.7,6.3,-0.47849,0.0002,26.81444]
[1777548385667,30.35,76083.62,6.3,-0.47831,0.0002,26.81411]
[1777548390761,30.35,76082.43,6.3,-0.47855,0.0002,26.81455]
[1777548396276,30.36,76082.95,6.3,-0.47845,0.00019,26.81111]
[1777548401779,30.36,76082.14,6.3,-0.47861,0.00019,26.8114]
[1777548406813,30.37,76080.26,6.3,-0.47898,0.00019,26.81206]
[1777548412855,30.37,76079.93,6.3,-0.47904,0.00019,26.81218]
[1777548417891,30.38,76083.98,6.3,-0.47826,0.00019,26.81077]
[1777548422925,30.39,76083.14,6.3,-0.47842,0.00019,26.81108]
[1777548427961,30.39,76082.72,6.3,-0.47851,0.00019,26.81123]
[1777548429776,30.39,76082.72,6.3,-0.47851,0.00019,26.81123]
[1777548438031,30.4,76082.56,6.3,-0.47854,0.00019,26.81131]
[1777548443066,30.41,76082.61,6.3,-0.47853,0.00019,26.8113]
[1777548448100,30.42,76082.58,6.3,-0.47854,0.00019,26.81131]
[1777548453136,30.42,76080.31,6.3,-0.47898,0.00019,26.80884]
[1777548458172,30.43,76080.76,6.3,-0.4789,0.00019,26.80869]
[1777548463207,30.43,76077.96,6.3,-0.47944,0.00019,26.80963]
[1777548468242,30.44,76076.78,6.3,-0.47968,0.00019,26.81001]
[1777548473244,30.44,76075.49,6.3,-0.47993,0.00019,26.81041]
[1777548473390,30.44,76079.01,6.3,-0.47924,0.00019,26.8093]
[1777548479319,30.44,76081.53,6.3,-0.47875,0.00019,26.80844]
[1777548484887,30.44,76081.07,6.3,-0.47884,0.00019,26.8086]
[1777548491459,30.43,76081.32,6.3,-0.47879,0.00019,26.80851]
[1777548491466,30.43,76081.32,6.3,-0.47879,0.00019,26.80851]
[1777548497042,30.43,76079.64,6.3,-0.47912,0.00019,26.80908]
[1777548502933,30.43,76078.12,6.3,-0.47941,0.00019,26.80957]
[1777548507634,30.43,76078.1,6.3,-0.47942,0.00019,26.80958]
[1777548507734,30.43,76078.09,6.3,-0.47942,0.00019,26.80958]
[1777548508301,30.43,76078.09,6.3,-0.47942,0.00019,26.80958]
[1777548513549,30.43,76080.19,6.3,-0.47901,0.00019,26.80563]
[1777548518592,30.43,76080.06,6.3,-0.47904,0.00019,26.80568]
[1777548523627,30.44,76078.89,6.3,-0.47926,0.00019,26.80607]
[1777548528007,30.44,76079.67,6.3,-0.47911,0.00019,26.80581]
[1777548530060,30.44,76079.98,6.3,-0.47905,0.00019,26.80571]
[1777548534332,30.44,76082.74,6.3,-0.47852,0.00019,26.80477]
[1777548539450,30.45,76081.8,6.3,-0.4787,0.00019,26.8051]
[1777548544715,30.45,76082.54,6.3,-0.47856,0.00019,26.80485]
[1777548544774,30.46,76083.97,6.3,-0.47828,0.00019,26.80434]
[1777548545165,30.46,76083.97,6.3,-0.47828,0.00019,26.80434]
[1777548545242,30.46,76083.97,6.3,-0.47828,0.00019,26.80434]
[1777548549773,30.46,76088.23,6.3,-0.47745,0.00019,26.80275]
[1777548549780,30.46,76088.23,6.3,-0.47745,0.00019,26.80275]
[1777548552830,30.45,76080.92,6.3,-0.47887,0.00019,26.80541]
[1777548557082,30.45,76081.55,6.3,-0.47875,0.00019,26.80519]
[1777548562900,30.45,76082.32,6.3,-0.4786,0.00019,26.80492]
[1777548568942,30.45,76083.31,6.3,-0.47841,0.00019,26.80457]
[1777548573996,30.45,76083.06,6.3,-0.47846,0.00019,26.80465]
[1777548579007,30.44,76082.33,6.3,-0.4786,0.00019,26.80164]
[1777548579032,30.44,76082.33,6.3,-0.4786,0.00019,26.80164]
[1777548585793,30.44,76080.26,6.3,-0.479,0.00019,26.80235]
[1777548592022,30.44,76081.07,6.3,-0.47884,0.00019,26.80207]
[1777548592022,30.44,76081.07,6.3,-0.47884,0.00019,26.80207]
[1777548597641,30.44,76081.14,6.3,-0.47883,0.00019,26.80205]
[1777548597699,30.44,76081.33,6.3,-0.47879,0.00019,26.80198]
[1777548598216,30.44,76081.33,6.3,-0.47879,0.00019,26.80198]
[1777548604717,30.44,76081.37,6.3,-0.47878,0.00019,26.80198]
[1777548606406,30.45,76081.18,6.3,-0.47882,0.00019,26.80204]
[1777548612244,30.45,76080.44,6.3,-0.47897,0.00019,26.8023]
[1777548615661,30.45,76080.37,6.3,-0.47898,0.00019,26.80233]
[1777548616737,30.46,76080.37,6.3,-0.47898,0.00019,26.80233]
[1777548619117,30.46,76080.63,6.3,-0.47893,0.00019,26.80225]
[1777548619245,30.46,76080.63,6.3,-0.47893,0.00019,26.80225]
[1777548619293,30.46,76082.4,6.3,-0.47859,0.00019,26.80164]
[1777548620902,30.46,76082.4,6.3,-0.47859,0.00019,26.80164]
[1777548623104,30.46,76087.06,6.3,-0.47768,0.00019,26.79994]
[1777548623155,30.46,76087.06,6.3,-0.47768,0.00019,26.79994]
[1777548625336,30.46,76076.94,6.3,-0.47965,0.00019,26.80346]
[1777548626700,30.46,76076.94,6.3,-0.47965,0.00019,26.80346]
[1777548626838,30.46,76076.94,6.3,-0.47965,0.00019,26.80346]
[1777548626950,30.46,76076.94,6.3,-0.47965,0.00019,26.80346]
[1777548627010,30.46,76075.05,6.3,-0.48002,0.00019,26.80404]
[1777548628357,30.46,76069.4,6.3,-0.48112,0.00019,26.80565]
[1777548629112,30.46,76069.4,6.3,-0.48112,0.00019,26.80565]
[1777548633039,30.46,76066.6,6.3,-0.48166,0.00019,26.80311]
[1777548633239,30.46,76065.7,6.3,-0.48184,0.00019,26.80333]
[1777548638427,30.46,76067.48,6.3,-0.48149,0.00019,26.80289]
[1777548643462,30.46,76067.45,6.3,-0.48149,0.00019,26.8029]
[1777548648496,30.47,76068.74,6.3,-0.48124,0.00019,26.80257]
[1777548650184,30.47,76068.76,6.3,-0.48124,0.00019,26.80256]
[1777548655546,30.47,76072.91,6.3,-0.48043,0.00019,26.80142]
[1777548660581,30.47,76074.93,6.3,-0.48004,0.00019,26.80082]
[1777548666098,30.47,76074.72,6.3,-0.48008,0.00019,26.80088]
[1777548666099,30.47,76074.72,6.3,-0.48008,0.00019,26.80088]
[1777548671004,30.47,76073.65,6.3,-0.48029,0.00019,26.8012]
[1777548676693,30.47,76068.89,6.3,-0.48122,0.00019,26.80253]
[1777548681728,30.47,76069.38,6.3,-0.48112,0.00019,26.8024]
[1777548683073,30.47,76069.38,6.3,-0.48112,0.00019,26.8024]
[1777548692804,30.47,76074.22,6.3,-0.48018,0.00019,26.79777]
[1777548697840,30.47,76071.58,6.3,-0.48069,0.00019,26.79854]
[1777548702875,30.47,76070.89,6.3,-0.48083,0.00019,26.79873]
[1777548707938,30.47,76070.77,6.3,-0.48085,0.00019,26.79876]
[1777548713953,30.47,76070.75,6.3,-0.48086,0.00019,26.79877]
[1777548718987,30.48,76068.57,6.3,-0.48128,0.00019,26.79935]
[1777548720282,30.48,76068.64,6.3,-0.48127,0.00019,26.79934]
[1777548720559,30.48,76068.64,6.3,-0.48127,0.00019,26.79934]
[1777548720749,30.48,76068.64,6.3,-0.48127,0.00019,26.79934]
[1777548721002,30.48,76059.62,6.3,-0.48302,0.00019,26.80144]
[1777548721567,30.48,76059.62,6.3,-0.48302,0.00019,26.80144]
[1777548722009,30.48,76053.22,6.3,-0.48426,0.00019,26.80262]
[1777548722610,30.48,76053.22,6.3,-0.48426,0.00019,26.80262]
[1777548722985,30.48,76053.22,6.3,-0.48426,0.00019,26.80262]
[1777548723032,30.48,76053.22,6.3,-0.48426,0.00019,26.80262]
[1777548723226,30.48,76047.92,6.3,-0.4853,0.00019,26.8034]
[1777548723232,30.48,76047.92,6.3,-0.4853,0.00019,26.8034]
[1777548723321,30.48,76047.92,6.3,-0.4853,0.00019,26.8034]
[1777548723365,30.48,76047.92,6.3,-0.4853,0.00019,26.8034]
[1777548723472,30.48,76047.92,6.3,-0.4853,0.00019,26.8034]
[1777548723823,30.48,76047.92,6.3,-0.4853,0.00019,26.8034]
[1777548724024,30.48,76035.4,6.3,-0.48773,0.00019,26.80452]
[1777548729067,30.47,76037.06,6.3,-0.48741,0.00019,26.80443]
[1777548730265,30.47,76037.06,6.3,-0.48741,0.00019,26.80443]
[1777548730534,30.47,76037.06,6.3,-0.48741,0.00019,26.80443]
[1777548731081,30.47,76037.38,6.3,-0.48735,0.00019,26.80441]
[1777548736116,30.47,76036.94,6.3,-0.48743,0.00019,26.80444]
[1777548736429,30.47,76036.94,6.3,-0.48743,0.00019,26.80444]
[1777548736436,30.47,76036.94,6.3,-0.48743,0.00019,26.80444]
[1777548737123,30.47,76036.17,6.3,-0.48758,0.00019,26.80448]
[1777548742158,30.47,76037.01,6.3,-0.48742,0.00019,26.80443]
[1777548747631,30.47,76036.03,6.3,-0.48761,0.00019,26.80449]
[1777548749043,30.47,76035.72,6.3,-0.48767,0.00019,26.8045]
[1777548749074,30.47,76035.58,6.3,-0.4877,0.00019,26.80451]
[1777548754241,30.47,76035.71,6.3,-0.48767,0.00019,26.80124]
[1777548759277,30.47,76030.83,6.3,-0.48862,0.00019,26.80142]
[1777548764311,30.47,76031.33,6.3,-0.48852,0.00019,26.80141]
[1777548766802,30.47,76031.32,6.3,-0.48853,0.00019,26.80141]
[1777548769348,30.47,76023.6,6.3,-0.49003,0.00019,26.8014]
[1777548774383,30.47,76024.67,6.3,-0.48982,0.00019,26.80143]
[1777548776008,30.47,76024.67,6.3,-0.48982,0.00019,26.80143]
[1777548777358,30.47,76024.83,6.3,-0.48979,0.00019,26.80143]
[1777548781993,30.48,76019.46,6.3,-0.49084,0.00019,26.80124]
[1777548787474,30.47,76016.6,6.3,-0.49139,0.00019,26.80107]
[1777548792785,30.47,76014.44,6.3,-0.49181,0.00019,26.8009]
[1777548793813,30.47,76015.22,6.3,-0.49166,0.00019,26.80096]
[1777548798444,30.47,76020.88,6.3,-0.49056,0.00019,26.80131]
[1777548798469,30.47,76020.88,6.3,-0.49056,0.00019,26.80131]
[1777548801931,30.47,76028.52,6.3,-0.48907,0.00019,26.80145]
[1777548802292,30.47,76028.52,6.3,-0.48907,0.00019,26.80145]
[1777548807614,30.47,76034.51,6.3,-0.48791,0.00019,26.8013]
[1777548810078,30.47,76034.78,6.3,-0.48785,0.00019,26.80129]
[1777548810127,30.47,76034.78,6.3,-0.48785,0.00019,26.80129]
[1777548810205,30.47,76034.81,6.3,-0.48785,0.00019,26.80129]
[1777548810982,30.47,76034.81,6.3,-0.48785,0.00019,26.80129]
[1777548811055,30.47,76040.46,6.3,-0.48675,0.00019,26.79766]
[1777548811642,30.47,76046.4,6.3,-0.48559,0.00019,26.79706]
[1777548814013,30.47,76046.48,6.3,-0.48557,0.00019,26.79705]
[1777548817023,30.47,76047.93,6.3,-0.48529,0.00019,26.79686]
[1777548822719,30.47,76050.38,6.3,-0.48481,0.00019,26.79652]
[1777548825249,30.47,76050.45,6.3,-0.4848,0.00019,26.79651]
[1777548835810,30.47,76050.77,6.3,-0.48474,0.00019,26.79647]
[1777548840845,30.48,76050.71,6.3,-0.48475,0.00019,26.79648]
[1777548845880,30.48,76051.45,6.3,-0.48461,0.00019,26.79637]
[1777548850915,30.48,76051.2,6.3,-0.48466,0.00019,26.79641]
[1777548856958,30.48,76050.75,6.3,-0.48475,0.00019,26.79648]
[1777548861993,30.49,76050.86,6.3,-0.48472,0.00019,26.79646]
[1777548867028,30.49,76050.99,6.3,-0.4847,0.00019,26.79644]
[1777548869618,30.49,76051.56,6.3,-0.48459,0.00019,26.79636]
[1777548869657,30.49,76051.56,6.3,-0.48459,0.00019,26.79636]
[1777548870194,30.49,76051.56,6.3,-0.48459,0.00019,26.79636]
[1777548870793,30.49,76055.51,6.3,-0.48382,0.00019,26.7957]
[1777548876091,30.49,76060.55,6.3,-0.48284,0.00019,26.79146]
[1777548881126,30.49,76060.48,6.3,-0.48285,0.00019,26.79148]
[1777548886161,30.49,76063.09,6.3,-0.48235,0.00019,26.79091]
[1777548891196,30.49,76063.32,6.3,-0.4823,0.00019,26.79086]
[1777548896231,30.49,76062.77,6.3,-0.48241,0.00019,26.79098]
[1777548901265,30.49,76062.35,6.3,-0.48249,0.00019,26.79107]
[1777548906831,30.49,76061.44,6.3,-0.48267,0.00019,26.79127]
[1777548912350,30.5,76057.57,6.3,-0.48342,0.00019,26.79206]
[1777548918385,30.5,76059.33,6.3,-0.48308,0.00019,26.79172]
[1777548923420,30.5,76060.04,6.3,-0.48294,0.00019,26.79157]
[1777548929462,30.5,76061.24,6.3,-0.48271,0.00019,26.79132]
[1777548934497,30.5,76061.26,6.3,-0.4827,0.00019,26.78805]
[1777548940539,30.5,76061.77,6.3,-0.4826,0.00019,26.78794]
[1777548945574,30.5,76060.3,6.3,-0.48289,0.00019,26.78825]
[1777548950609,30.5,76060.93,6.3,-0.48277,0.00019,26.78812]
[1777548957658,30.5,76059.77,6.3,-0.48299,0.00019,26.78837]
[1777548962694,30.51,76060.36,6.3,-0.48288,0.00019,26.78824]
[1777548969743,30.51,76060.56,6.3,-0.48284,0.00019,26.7882]
[1777548976794,30.51,76062.47,6.3,-0.48247,0.00019,26.78779]
[1777548981559,30.51,76063.1,6.3,-0.48235,0.00019,26.78765]
[1777548986864,30.51,76062.62,6.3,-0.48244,0.00019,26.78776]
[1777548989878,30.51,76063.56,6.3,-0.48226,0.00019,26.78755]
[1777548996934,30.51,76063.68,6.3,-0.48223,0.00019,26.78425]
[1777549001969,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549003575,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549003610,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549003704,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549003773,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549003806,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549003816,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549004182,30.51,76063.84,6.3,-0.4822,0.00019,26.78421]
[1777549004994,30.51,76075.62,6.3,-0.47991,0.00019,26.78105]
[1777549010030,30.51,76075.98,6.3,-0.47984,0.00019,26.78094]
[1777549014639,30.51,76076.07,6.3,-0.47983,0.00019,26.78092]
[1777549014732,30.51,76076.07,6.3,-0.47983,0.00019,26.78092]
[1777549018243,30.51,76076.07,6.3,-0.47983,0.00019,26.78092]
[1777549018344,30.51,76076.24,6.3,-0.47979,0.00019,26.78086]
[1777549021077,30.51,76076.67,6.3,-0.47971,0.00019,26.78073]
[1777549021136,30.51,76076.67,6.3,-0.47971,0.00019,26.78073]
[1777549021361,30.51,76076.67,6.3,-0.47971,0.00019,26.78073]
[1777549021443,30.51,76076.67,6.3,-0.47971,0.00019,26.78073]
[1777549021522,30.5,76076.63,6.3,-0.47972,0.00019,26.78074]
[1777549022937,30.5,76075.7,6.3,-0.4799,0.00019,26.78102]
[1777549023120,30.5,76075.89,6.3,-0.47986,0.00019,26.78096]
[1777549024877,30.5,76076.16,6.3,-0.47981,0.00019,26.78088]
[1777549028247,30.5,76076.75,6.3,-0.47969,0.00019,26.7807]
[1777549028348,30.5,76076.94,6.3,-0.47965,0.00019,26.78064]
[1777549034198,30.5,76076.28,6.3,-0.47978,0.00019,26.78084]
[1777549039233,30.49,76074.65,6.3,-0.4801,0.00019,26.78133]
[1777549044268,30.49,76074.72,6.3,-0.48008,0.00019,26.7813]
[1777549049303,30.48,76074.8,6.3,-0.48006,0.00019,26.78128]
[1777549051643,30.48,76074.91,6.3,-0.48004,0.00019,26.77797]
[1777549052277,30.48,76074.91,6.3,-0.48004,0.00019,26.77797]
[1777549052324,30.48,76080.75,6.3,-0.47891,0.00019,26.7761]
[1777549057359,30.48,76083.68,6.3,-0.47834,0.00019,26.77508]
[1777549061220,30.48,76083.47,6.3,-0.47838,0.00019,26.77515]
[1777549061464,30.48,76083.47,6.3,-0.47838,0.00019,26.77515]
[1777549061392,30.48,76098.54,6.3,-0.47545,0.00019,26.76905]
[1777549061704,30.48,76098.54,6.3,-0.47545,0.00019,26.76905]
[1777549061728,30.48,76098.54,6.3,-0.47545,0.00019,26.76905]
[1777549061765,30.48,76098.54,6.3,-0.47545,0.00019,26.76905]
[1777549061780,30.48,76098.54,6.3,-0.47545,0.00019,26.76905]
[1777549062751,30.48,76093.62,6.3,-0.4764,0.00019,26.7712]
[1777549068440,30.48,76088.21,6.3,-0.47745,0.00019,26.77338]
[1777549069851,30.47,76088.27,6.3,-0.47744,0.00019,26.77336]
[1777549075491,30.47,76087.75,6.3,-0.47754,0.00019,26.77356]
[1777549077500,30.47,76088.02,6.3,-0.47749,0.00019,26.77345]
[1777549080488,30.47,76088.43,6.3,-0.47741,0.00019,26.77329]
[1777549081533,30.47,76081.23,6.3,-0.47881,0.00019,26.77592]
[1777549082961,30.47,76081.23,6.3,-0.47881,0.00019,26.77592]
[1777549089591,30.46,76079.65,6.3,-0.47911,0.00019,26.77645]
[1777549095531,30.46,76079.67,6.3,-0.47911,0.00019,26.77644]
[1777549095762,30.46,76079.67,6.3,-0.47911,0.00019,26.77644]
[1777549095792,30.46,76079.67,6.3,-0.47911,0.00019,26.77644]
[1777549096243,30.46,76079.67,6.3,-0.47911,0.00019,26.77644]
[1777549096640,30.46,76086.69,6.3,-0.47774,0.00019,26.77394]
[1777549104743,30.45,76087.09,6.3,-0.47766,0.00019,26.77378]
[1777549108478,30.45,76085.97,6.3,-0.47788,0.00019,26.7742]
[1777549111123,30.45,76082.46,6.3,-0.47856,0.00019,26.77547]
[1777549112950,30.45,76081.46,6.3,-0.47876,0.00019,26.77255]
[1777549118841,30.45,76079.7,6.3,-0.4791,0.00019,26.77315]
[1777549123875,30.45,76080.27,6.3,-0.47899,0.00019,26.77295]
[1777549128914,30.45,76080.74,6.3,-0.47889,0.00019,26.77279]
[1777549133949,30.45,76081.15,6.3,-0.47881,0.00019,26.77265]
[1777549138984,30.44,76079.72,6.3,-0.47909,0.00019,26.77313]
[1777549144022,30.44,76079.44,6.3,-0.47915,0.00019,26.77323]
[1777549149056,30.44,76079.29,6.3,-0.47918,0.00019,26.77328]
[1777549154092,30.44,76078.68,6.3,-0.47929,0.00019,26.77348]
[1777549159484,30.44,76077.86,6.3,-0.47945,0.00019,26.77374]
[1777549160657,30.44,76072.53,6.3,-0.48049,0.00019,26.77537]
[1777549161636,30.44,76065.53,6.3,-0.48186,0.00019,26.77723]
[1777549162797,30.44,76064.15,6.3,-0.48212,0.00019,26.77756]
[1777549162826,30.44,76064.15,6.3,-0.48212,0.00019,26.77756]
[1777549162901,30.44,76064.15,6.3,-0.48212,0.00019,26.77756]
[1777549162910,30.44,76064.15,6.3,-0.48212,0.00019,26.77756]
[1777549162924,30.44,76064.15,6.3,-0.48212,0.00019,26.77756]
[1777549162984,30.44,76064.15,6.3,-0.48212,0.00019,26.77756]
[1777549164091,30.44,76059.53,6.3,-0.48303,0.00019,26.77858]
[1777549166354,30.44,76056.65,6.3,-0.48359,0.00019,26.77914]
[1777549172222,30.44,76055.89,6.3,-0.48373,0.00019,26.77602]
[1777549173613,30.44,76055.89,6.3,-0.48373,0.00019,26.77602]
[1777549173623,30.44,76055.89,6.3,-0.48373,0.00019,26.77602]
[1777549174191,30.44,76055.98,6.3,-0.48372,0.00019,26.776]
[1777549178753,30.44,76055.75,6.3,-0.48376,0.00019,26.77604]
[1777549178917,30.44,76055.75,6.3,-0.48376,0.00019,26.77604]
[1777549178953,30.44,76055.75,6.3,-0.48376,0.00019,26.77604]
[1777549179146,30.44,76055.75,6.3,-0.48376,0.00019,26.77604]
[1777549180184,30.44,76051.73,6.3,-0.48455,0.00019,26.77672]
[1777549180279,30.44,76044.61,6.3,-0.48593,0.00019,26.77766]
[1777549180699,30.44,76044.61,6.3,-0.48593,0.00019,26.77766]
[1777549183557,30.44,76042.41,6.3,-0.48636,0.0002,26.77789]
[1777549184361,30.44,76041.66,6.3,-0.48651,0.0002,26.77796]
[1777549191359,30.44,76041.1,6.3,-0.48662,0.0002,26.77801]
[1777549196394,30.43,76041.03,6.3,-0.48663,0.0002,26.77801]
[1777549197204,30.43,76041.03,6.3,-0.48663,0.0002,26.77801]
[1777549199520,30.43,76040.53,6.3,-0.48673,0.0002,26.77805]
[1777549199533,30.43,76040.53,6.3,-0.48673,0.0002,26.77805]
[1777549200800,30.43,76039.75,6.3,-0.48688,0.0002,26.77812]
[1777549201429,30.43,76030.36,6.3,-0.48871,0.0002,26.77858]
[1777549205167,30.43,76029.86,6.3,-0.48881,0.0002,26.77858]
[1777549205632,30.43,76029.86,6.3,-0.48881,0.0002,26.77858]
[1777549205672,30.43,76022.16,6.3,-0.49031,0.0002,26.77851]
[1777549205839,30.43,76022.16,6.3,-0.49031,0.0002,26.77851]
[1777549206494,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549206712,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549206799,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549206924,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549207164,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549207218,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549207233,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549207634,30.43,76008.16,6.3,-0.49305,0.0002,26.77741]
[1777549207472,30.43,76005.44,6.3,-0.49358,0.0002,26.77705]
[1777549208938,30.43,76010.31,6.3,-0.49263,0.0002,26.77766]
[1777549209134,30.43,76010.31,6.3,-0.49263,0.0002,26.77766]
[1777549209372,30.43,76010.31,6.3,-0.49263,0.0002,26.77766]
[1777549209485,30.43,76010.83,6.3,-0.49252,0.0002,26.77772]
[1777549214519,30.43,76007.49,6.3,-0.49318,0.0002,26.77732]
[1777549219555,30.43,76005.97,6.3,-0.49347,0.0002,26.77712]
[1777549221282,30.43,76005.77,6.3,-0.49351,0.0002,26.77709]
[1777549221353,30.43,76005.77,6.3,-0.49351,0.0002,26.77709]
[1777549221609,30.43,76005.77,6.3,-0.49351,0.0002,26.77709]
[1777549221677,30.43,76003.85,6.3,-0.49389,0.0002,26.77681]
[1777549221906,30.43,76003.85,6.3,-0.49389,0.0002,26.77681]
[1777549223320,30.43,76001.01,6.3,-0.49444,0.0002,26.77636]
[1777549223381,30.43,76001.01,6.3,-0.49444,0.0002,26.77636]
[1777549223542,30.43,76001.01,6.3,-0.49444,0.0002,26.77636]
[1777549225245,30.44,75994.16,6.3,-0.49578,0.0002,26.77505]
[1777549225597,30.44,75988.25,6.3,-0.49693,0.0002,26.77367]
[1777549228704,30.44,75986.37,6.3,-0.4973,0.0002,26.77319]
[1777549238687,30.44,75984.68,6.3,-0.49763,0.0002,26.76947]
[1777549243687,30.44,75986.31,6.3,-0.49731,0.0002,26.76991]
[1777549243783,30.44,75986.31,6.3,-0.49731,0.0002,26.76991]
[1777549249765,30.44,75990.5,6.3,-0.49649,0.0002,26.77096]
[1777549253607,30.44,75990.04,6.3,-0.49658,0.0002,26.77085]
[1777549258829,30.44,75991.26,6.3,-0.49634,0.0002,26.77113]
[1777549263190,30.44,75990.94,6.3,-0.49641,0.0002,26.77106]
[1777549268899,30.46,75987.7,6.3,-0.49704,0.0002,26.77026]
[1777549273934,30.46,75988.0,6.3,-0.49698,0.0002,26.77034]
[1777549279493,30.46,75986.28,6.3,-0.49731,0.0002,26.7699]
[1777549281637,30.46,75980.74,6.3,-0.49839,0.0002,26.76833]
[1777549281778,30.47,75978.93,6.3,-0.49874,0.0002,26.76778]
[1777549282738,30.47,75978.93,6.3,-0.49874,0.0002,26.76778]
[1777549282926,30.47,75978.44,6.3,-0.49884,0.0002,26.76763]
[1777549283031,30.47,75978.44,6.3,-0.49884,0.0002,26.76763]
[1777549285539,30.48,75983.73,6.3,-0.4978,0.0002,26.7692]
[1777549288340,30.49,75984.36,6.3,-0.49768,0.0002,26.76937]
[1777549289450,30.49,75984.33,6.3,-0.49769,0.0002,26.76937]
[1777549295087,30.5,75983.63,6.3,-0.49782,0.00019,26.7659]
[1777549297973,30.5,75988.48,6.3,-0.49687,0.00019,26.76719]
[1777549297973,30.5,75988.48,6.3,-0.49687,0.00019,26.76719]
[1777549298133,30.5,75988.48,6.3,-0.49687,0.00019,26.76719]
[1777549298198,30.5,75988.48,6.3,-0.49687,0.00019,26.76719]
[1777549298206,30.5,75988.48,6.3,-0.49687,0.00019,26.76719]
[1777549298289,30.5,75988.48,6.3,-0.49687,0.00019,26.76719]
[1777549298815,30.5,75988.48,6.3,-0.49687,0.00019,26.76719]
[1777549298865,30.5,75985.63,6.3,-0.49743,0.00019,26.76645]
[1777549298896,30.5,75985.63,6.3,-0.49743,0.00019,26.76645]
[1777549299002,30.5,75985.63,6.3,-0.49743,0.00019,26.76645]
[1777549299052,30.5,75985.63,6.3,-0.49743,0.00019,26.76645]
[1777549299604,30.5,75985.63,6.3,-0.49743,0.00019,26.76645]
[1777549299694,30.5,75956.7,6.3,-0.50307,0.0002,26.75602]
[1777549299827,30.5,75956.7,6.3,-0.50307,0.0002,26.75602]
[1777549301250,30.5,75956.12,6.3,-0.50318,0.0002,26.75576]
[1777549301309,30.5,75955.81,6.3,-0.50324,0.0002,26.75562]
[1777549302113,30.5,75955.81,6.3,-0.50324,0.0002,26.75562]
[1777549305525,30.5,75955.57,6.3,-0.50329,0.0002,26.75551]
[1777549305703,30.5,75955.57,6.3,-0.50329,0.0002,26.75551]
[1777549305778,30.51,75955.2,6.3,-0.50336,0.00019,26.75534]
[1777549305875,30.51,75955.2,6.3,-0.50336,0.00019,26.75534]
[1777549305978,30.51,75955.2,6.3,-0.50336,0.00019,26.75534]
[1777549306779,30.51,75943.88,6.3,-0.50557,0.00019,26.7497]
[1777549308672,30.52,75936.67,6.3,-0.50697,0.00019,26.74568]
[1777549314224,30.55,75931.43,6.3,-0.50797,0.00019,26.74258]
[1777549315168,30.55,75931.43,6.3,-0.50797,0.00019,26.74258]
[1777549315307,30.55,75931.43,6.3,-0.50797,0.00019,26.74258]
[1777549315349,30.55,75931.43,6.3,-0.50797,0.00019,26.74258]
[1777549315593,30.55,75931.43,6.3,-0.50797,0.00019,26.74258]
[1777549315695,30.55,75929.4,6.3,-0.50836,0.00019,26.74132]
[1777549316770,30.55,75929.4,6.3,-0.50836,0.00019,26.74132]
[1777549317472,30.56,75928.98,6.3,-0.50844,0.00019,26.74107]
[1777549317942,30.57,75925.04,6.3,-0.5092,0.00019,26.73855]
[1777549318534,30.57,75925.04,6.3,-0.5092,0.00019,26.73855]
[1777549319114,30.57,75924.19,6.3,-0.50936,0.00019,26.738]
[1777549319991,30.58,75920.01,6.3,-0.51017,0.00019,26.73519]
[1777549320046,30.58,75920.01,6.3,-0.51017,0.00019,26.73519]
[1777549320529,30.58,75920.01,6.3,-0.51017,0.00019,26.73519]
[1777549320988,30.57,75924.95,6.3,-0.50922,0.00019,26.7385]
[1777549321753,30.57,75924.95,6.3,-0.50922,0.00019,26.7385]
[1777549323820,30.57,75921.03,6.3,-0.50998,0.00019,26.73589]
[1777549324324,30.57,75921.03,6.3,-0.50998,0.00019,26.73589]
[1777549324326,30.57,75921.03,6.3,-0.50998,0.00019,26.73589]
[1777549324380,30.57,75921.03,6.3,-0.50998,0.00019,26.73589]
[1777549324475,30.57,75921.03,6.3,-0.50998,0.00019,26.73589]
[1777549324655,30.57,75921.03,6.3,-0.50998,0.00019,26.73589]
[1777549324962,30.57,75919.1,6.3,-0.51035,0.00019,26.73456]
[1777549325328,30.57,75919.1,6.3,-0.51035,0.00019,26.73456]
[1777549325362,30.57,75919.1,6.3,-0.51035,0.00019,26.73456]
[1777549325614,30.57,75919.1,6.3,-0.51035,0.00019,26.73456]
[1777549325749,30.57,75919.1,6.3,-0.51035,0.00019,26.73456]
[1777549325888,30.57,75903.78,6.3,-0.51334,0.00019,26.72324]
[1777549326045,30.57,75903.78,6.3,-0.51334,0.00019,26.72324]
[1777549326045,30.57,75903.78,6.3,-0.51334,0.00019,26.72324]
[1777549326162,30.57,75903.78,6.3,-0.51334,0.00019,26.72324]
[1777549326212,30.57,75903.78,6.3,-0.51334,0.00019,26.72324]
[1777549326452,30.57,75903.78,6.3,-0.51334,0.00019,26.72324]
[1777549327597,30.55,75905.76,6.3,-0.51296,0.00019,26.72475]
[1777549327622,30.55,75905.76,6.3,-0.51296,0.00019,26.72475]
[1777549329396,30.56,75905.84,6.3,-0.51294,0.00019,26.72482]
[1777549330824,30.56,75902.25,6.3,-0.51364,0.00019,26.722]
[1777549330872,30.56,75902.25,6.3,-0.51364,0.00019,26.722]
[1777549331841,30.56,75903.56,6.3,-0.51339,0.00019,26.72304]
[1777549331917,30.56,75903.56,6.3,-0.51339,0.00019,26.72304]
[1777549331945,30.56,75908.26,6.3,-0.51247,0.00019,26.72669]
[1777549333236,30.56,75905.35,6.3,-0.51304,0.00019,26.72445]
[1777549333900,30.56,75905.08,6.3,-0.51309,0.00019,26.72424]
[1777549333935,30.56,75905.08,6.3,-0.51309,0.00019,26.72424]
[1777549334664,30.56,75905.08,6.3,-0.51309,0.00019,26.72424]
[1777549339845,30.56,75908.35,6.3,-0.51245,0.00019,26.72676]
[1777549340287,30.56,75908.35,6.3,-0.51245,0.00019,26.72676]
[1777549340320,30.56,75908.35,6.3,-0.51245,0.00019,26.72676]
[1777549340408,30.56,75916.71,6.3,-0.51082,0.00019,26.73289]
[1777549340856,30.56,75916.71,6.3,-0.51082,0.00019,26.73289]
[1777549340985,30.56,75916.71,6.3,-0.51082,0.00019,26.73289]
[1777549341415,30.56,75923.53,6.3,-0.5095,0.00019,26.73755]
[1777549343428,30.56,75924.16,6.3,-0.50937,0.00019,26.73797]
[1777549344584,30.56,75924.16,6.3,-0.50937,0.00019,26.73797]
[1777549344772,30.56,75924.16,6.3,-0.50937,0.00019,26.73797]
[1777549345128,30.56,75925.49,6.3,-0.50912,0.00019,26.73884]
[1777549345505,30.56,75925.49,6.3,-0.50912,0.00019,26.73884]
[1777549345548,30.56,75925.49,6.3,-0.50912,0.00019,26.73884]
[1777549345642,30.56,75930.15,6.3,-0.50821,0.00019,26.7418]
[1777549346134,30.56,75930.15,6.3,-0.50821,0.00019,26.7418]
[1777549346451,30.56,75938.11,6.3,-0.50666,0.00019,26.74654]
[1777549347177,30.56,75938.11,6.3,-0.50666,0.00019,26.74654]
[1777549347268,30.56,75938.11,6.3,-0.50666,0.00019,26.74654]
[1777549350528,30.57,75937.13,6.3,-0.50685,0.00019,26.74598]
[1777549350576,30.57,75937.13,6.3,-0.50685,0.00019,26.74598]
[1777549351609,30.57,75929.19,6.3,-0.5084,0.00019,26.73794]
[1777549357529,30.57,75925.68,6.3,-0.50908,0.00019,26.7357]
[1777549358420,30.57,75925.68,6.3,-0.50908,0.00019,26.7357]
[1777549359722,30.57,75925.32,6.3,-0.50915,0.00019,26.73547]
[1777549361329,30.57,75923.77,6.3,-0.50945,0.00019,26.73445]
[1777549361347,30.57,75923.77,6.3,-0.50945,0.00019,26.73445]
[1777549361373,30.57,75923.77,6.3,-0.50945,0.00019,26.73445]
[1777549361771,30.57,75923.77,6.3,-0.50945,0.00019,26.73445]
[1777549361824,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549361899,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549362019,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549362216,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549362525,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549362819,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549362842,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549362855,30.57,75927.74,6.3,-0.50868,0.00019,26.73703]
[1777549362862,30.57,75921.29,6.3,-0.50993,0.00019,26.73279]
[1777549364578,30.57,75927.65,6.3,-0.50869,0.00019,26.73697]
[1777549369614,30.57,75923.95,6.3,-0.50941,0.00019,26.73458]
[1777549374649,30.57,75921.69,6.3,-0.50985,0.00019,26.73307]
[1777549378529,30.57,75922.17,6.3,-0.50976,0.00019,26.73339]
[1777549378540,30.57,75922.17,6.3,-0.50976,0.00019,26.73339]
[1777549378560,30.57,75922.17,6.3,-0.50976,0.00019,26.73339]
[1777549378681,30.57,75922.17,6.3,-0.50976,0.00019,26.73339]
[1777549379280,30.57,75922.72,6.3,-0.50965,0.00019,26.73376]
[1777549379546,30.57,75922.72,6.3,-0.50965,0.00019,26.73376]
[1777549379684,30.57,75915.81,6.3,-0.511,0.00019,26.72899]
[1777549380377,30.57,75915.81,6.3,-0.511,0.00019,26.72899]
[1777549380569,30.57,75915.81,6.3,-0.511,0.00019,26.72899]
[1777549380665,30.57,75915.81,6.3,-0.511,0.00019,26.72899]
[1777549383048,30.57,75916.15,6.3,-0.51093,0.00019,26.72923]
[1777549383175,30.57,75916.15,6.3,-0.51093,0.00019,26.72923]
[1777549383488,30.57,75916.15,6.3,-0.51093,0.00019,26.72923]
[1777549384443,30.57,75917.45,6.3,-0.51068,0.00019,26.73015]
[1777549389754,30.57,75916.33,6.3,-0.5109,0.00019,26.72936]
[1777549391406,30.57,75916.08,6.3,-0.51094,0.00019,26.72918]
[1777549395796,30.57,75906.88,6.3,-0.51274,0.00019,26.72237]
[1777549400831,30.57,75906.54,6.3,-0.51281,0.00019,26.72211]
[1777549405218,30.56,75904.73,6.3,-0.51316,0.00019,26.7207]
[1777549406665,30.56,75904.73,6.3,-0.51316,0.00019,26.7207]
[1777549406689,30.56,75904.73,6.3,-0.51316,0.00019,26.7207]
[1777549407816,30.56,75908.37,6.3,-0.51245,0.00019,26.72351]
[1777549413311,30.56,75914.57,6.3,-0.51125,0.00019,26.72483]
[1777549413511,30.56,75914.57,6.3,-0.51125,0.00019,26.72483]
[1777549414382,30.56,75917.59,6.3,-0.51066,0.00019,26.72697]
[1777549417698,30.56,75918.79,6.3,-0.51043,0.00019,26.72781]
[1777549419088,30.56,75922.52,6.3,-0.5097,0.00019,26.73035]
[1777549419147,30.56,75922.52,6.3,-0.5097,0.00019,26.73035]
[1777549419391,30.56,75922.52,6.3,-0.5097,0.00019,26.73035]
[1777549419429,30.56,75927.99,6.3,-0.50863,0.00019,26.73391]
[1777549420269,30.56,75927.99,6.3,-0.50863,0.00019,26.73391]
[1777549420299,30.56,75927.99,6.3,-0.50863,0.00019,26.73391]
[1777549420313,30.56,75931.95,6.3,-0.50786,0.00019,26.73638]
[1777549423743,30.56,75936.98,6.3,-0.50689,0.00019,26.73936]
[1777549423907,30.56,75936.98,6.3,-0.50689,0.00019,26.73936]
[1777549424668,30.56,75936.44,6.3,-0.50699,0.00019,26.73905]
[1777549424705,30.56,75930.95,6.3,-0.50806,0.00019,26.73576]
[1777549426009,30.56,75930.22,6.3,-0.5082,0.00019,26.73531]
[1777549432051,30.55,75928.25,6.3,-0.50859,0.00019,26.73407]
[1777549437085,30.55,75924.65,6.3,-0.5093,0.00019,26.73174]
[1777549442327,30.54,75926.21,6.3,-0.509,0.00019,26.73275]
[1777549445953,30.54,75921.34,6.3,-0.50995,0.00019,26.72952]
[1777549445961,30.54,75921.34,6.3,-0.50995,0.00019,26.72952]
[1777549446211,30.54,75921.34,6.3,-0.50995,0.00019,26.72952]
[1777549446446,30.54,75921.34,6.3,-0.50995,0.00019,26.72952]
[1777549446546,30.54,75921.29,6.3,-0.50996,0.00019,26.72949]
[1777549452191,30.54,75919.81,6.3,-0.51025,0.00019,26.72848]
[1777549455285,30.54,75919.17,6.3,-0.51037,0.00019,26.72804]
[1777549455382,30.54,75919.17,6.3,-0.51037,0.00019,26.72804]
[1777549455401,30.54,75919.17,6.3,-0.51037,0.00019,26.72804]
[1777549455558,30.54,75919.17,6.3,-0.51037,0.00019,26.72804]
[1777549455644,30.54,75919.17,6.3,-0.51037,0.00019,26.72804]
[1777549456518,30.54,75919.17,6.3,-0.51037,0.00019,26.72804]
[1777549456611,30.54,75910.57,6.3,-0.51205,0.00019,26.72185]
[1777549457347,30.54,75910.57,6.3,-0.51205,0.00019,26.72185]
[1777549464866,30.53,75906.82,6.3,-0.51278,0.00019,26.71901]
[1777549467017,30.53,75906.56,6.3,-0.51283,0.00019,26.71881]
[1777549467578,30.53,75906.56,6.3,-0.51283,0.00019,26.71881]
[1777549467593,30.53,75906.56,6.3,-0.51283,0.00019,26.71881]
[1777549473342,30.53,75911.86,6.3,-0.5118,0.00019,26.71954]
[1777549478587,30.53,75914.74,6.3,-0.51124,0.00019,26.72164]
[1777549478594,30.53,75914.74,6.3,-0.51124,0.00019,26.72164]
[1777549478722,30.53,75914.74,6.3,-0.51124,0.00019,26.72164]
[1777549479657,30.53,75913.18,6.3,-0.51154,0.00019,26.72051]
[1777549479727,30.53,75913.18,6.3,-0.51154,0.00019,26.72051]
[1777549479765,30.53,75913.18,6.3,-0.51154,0.00019,26.72051]
[1777549479801,30.53,75907.66,6.3,-0.51262,0.00019,26.71638]
[1777549480682,30.53,75907.66,6.3,-0.51262,0.00019,26.71638]
[1777549480687,30.53,75907.66,6.3,-0.51262,0.00019,26.71638]
[1777549480716,30.53,75907.66,6.3,-0.51262,0.00019,26.71638]
[1777549480721,30.53,75907.66,6.3,-0.51262,0.00019,26.71638]
[1777549480933,30.53,75907.66,6.3,-0.51262,0.00019,26.71638]
[1777549481014,30.53,75907.81,6.3,-0.51259,0.00019,26.7165]
[1777549481928,30.53,75907.81,6.3,-0.51259,0.00019,26.7165]
[1777549485573,30.53,75903.76,6.3,-0.51338,0.00019,26.71335]
[1777549491468,30.53,75903.44,6.3,-0.51344,0.00019,26.7131]
[1777549495484,30.53,75903.6,6.3,-0.51341,0.00019,26.71322]
[1777549500275,30.53,75902.73,6.3,-0.51358,0.00019,26.71253]
[1777549500345,30.53,75902.73,6.3,-0.51358,0.00019,26.71253]
[1777549500468,30.53,75902.73,6.3,-0.51358,0.00019,26.71253]
[1777549501656,30.53,75900.01,6.3,-0.51411,0.00019,26.71034]
[1777549501661,30.53,75900.01,6.3,-0.51411,0.00019,26.71034]
[1777549501961,30.53,75900.01,6.3,-0.51411,0.00019,26.71034]
[1777549502433,30.53,75898.41,6.3,-0.51442,0.00019,26.70903]
[1777549507245,30.53,75902.58,6.3,-0.51361,0.00019,26.71241]
[1777549508855,30.53,75902.58,6.3,-0.51361,0.00019,26.71241]
[1777549509039,30.53,75905.8,6.3,-0.51298,0.00019,26.71495]
[1777549509594,30.53,75899.16,6.3,-0.51427,0.00019,26.70965]
[1777549510312,30.53,75899.16,6.3,-0.51427,0.00019,26.70965]
[1777549515636,30.53,75900.08,6.3,-0.5141,0.00019,26.7104]
[1777549518261,30.53,75900.3,6.3,-0.51405,0.00019,26.71058]
[1777549518301,30.53,75900.3,6.3,-0.51405,0.00019,26.71058]
[1777549519017,30.53,75900.3,6.3,-0.51405,0.00019,26.71058]
[1777549519018,30.53,75900.3,6.3,-0.51405,0.00019,26.71058]
[1777549518657,30.53,75906.24,6.3,-0.51289,0.00019,26.71529]
[1777549519255,30.53,75906.24,6.3,-0.51289,0.00019,26.71529]
[1777549520395,30.53,75903.45,6.3,-0.51344,0.00019,26.71311]
[1777549520558,30.53,75903.45,6.3,-0.51344,0.00019,26.71311]
[1777549521360,30.53,75899.96,6.3,-0.51412,0.00019,26.7103]
[1777549523468,30.53,75895.57,6.3,-0.51497,0.00019,26.70667]
[1777549523486,30.53,75895.57,6.3,-0.51497,0.00019,26.70667]
[1777549523951,30.53,75895.57,6.3,-0.51497,0.00019,26.70667]
[1777549525706,30.53,75903.91,6.3,-0.51335,0.00019,26.71347]
[1777549530741,30.53,75904.04,6.3,-0.51332,0.00019,26.71357]
[1777549532776,30.53,75903.78,6.3,-0.51338,0.00019,26.7101]
[1777549532791,30.53,75903.78,6.3,-0.51338,0.00019,26.7101]
[1777549533802,30.53,75903.75,6.3,-0.51338,0.00019,26.71007]
[1777549534005,30.53,75903.75,6.3,-0.51338,0.00019,26.71007]
[1777549537356,30.53,75904.5,6.3,-0.51324,0.00019,26.71066]
[1777549537365,30.53,75904.5,6.3,-0.51324,0.00019,26.71066]
[1777549537864,30.53,75904.5,6.3,-0.51324,0.00019,26.71066]
[1777549537791,30.53,75893.55,6.3,-0.51537,0.00019,26.70168]
[1777549538158,30.53,75893.55,6.3,-0.51537,0.00019,26.70168]
[1777549538166,30.53,75893.55,6.3,-0.51537,0.00019,26.70168]
[1777549538258,30.53,75893.55,6.3,-0.51537,0.00019,26.70168]
[1777549539061,30.53,75862.95,6.3,-0.52134,0.00019,26.67254]
[1777549539187,30.53,75862.95,6.3,-0.52134,0.00019,26.67254]
[1777549539355,30.53,75862.95,6.3,-0.52134,0.00019,26.67254]
[1777549539809,30.53,75853.38,6.3,-0.5232,0.00019,26.6622]
[1777549540289,30.53,75853.38,6.3,-0.5232,0.00019,26.6622]
[1777549540828,30.53,75853.38,6.3,-0.5232,0.00019,26.6622]
[1777549540956,30.53,75862.86,6.3,-0.52136,0.00019,26.67243]
[1777549541214,30.53,75862.86,6.3,-0.52136,0.00019,26.67243]
[1777549541827,30.53,75872.75,6.3,-0.51943,0.00019,26.68251]
[1777549543044,30.53,75876.31,6.3,-0.51874,0.00019,26.68598]
[1777549543918,30.53,75876.31,6.3,-0.51874,0.00019,26.68598]
[1777549543941,30.53,75876.31,6.3,-0.51874,0.00019,26.68598]
[1777549543961,30.53,75876.31,6.3,-0.51874,0.00019,26.68598]
[1777549543967,30.53,75876.31,6.3,-0.51874,0.00019,26.68598]
[1777549545333,30.53,75880.07,6.3,-0.518,0.00019,26.68957]
[1777549546109,30.53,75882.62,6.3,-0.51751,0.00019,26.69195]
[1777549546162,30.53,75882.62,6.3,-0.51751,0.00019,26.69195]
[1777549547104,30.53,75882.38,6.3,-0.51755,0.00019,26.69173]
[1777549547151,30.53,75882.38,6.3,-0.51755,0.00019,26.69173]
[1777549547305,30.53,75882.38,6.3,-0.51755,0.00019,26.69173]
[1777549547600,30.53,75882.38,6.3,-0.51755,0.00019,26.69173]
[1777549548008,30.53,75882.38,6.3,-0.51755,0.00019,26.69173]
[1777549548012,30.53,75882.38,6.3,-0.51755,0.00019,26.69173]
[1777549547869,30.53,75892.53,6.3,-0.51557,0.00019,26.7008]
[1777549548350,30.53,75892.53,6.3,-0.51557,0.00019,26.7008]
[1777549548369,30.53,75892.53,6.3,-0.51557,0.00019,26.7008]
[1777549548420,30.53,75892.53,6.3,-0.51557,0.00019,26.7008]
[1777549548876,30.53,75898.03,6.3,-0.5145,0.00019,26.70545]
[1777549549550,30.53,75898.03,6.3,-0.5145,0.00019,26.70545]
[1777549550428,30.53,75900.03,6.3,-0.51411,0.00019,26.70709]
[1777549550890,30.53,75893.86,6.3,-0.51531,0.00019,26.70194]
[1777549551693,30.53,75893.86,6.3,-0.51531,0.00019,26.70194]
[1777549553773,30.53,75888.16,6.3,-0.51642,0.00019,26.69698]
[1777549553794,30.53,75888.16,6.3,-0.51642,0.00019,26.69698]
[1777549553824,30.53,75888.16,6.3,-0.51642,0.00019,26.69698]
[1777549553902,30.53,75888.16,6.3,-0.51642,0.00019,26.69698]
[1777549553941,30.53,75888.16,6.3,-0.51642,0.00019,26.69698]
[1777549554015,30.53,75888.16,6.3,-0.51642,0.00019,26.69698]
[1777549554021,30.53,75888.16,6.3,-0.51642,0.00019,26.69698]
[1777549554033,30.53,75894.41,6.3,-0.5152,0.00019,26.70241]
[1777549554084,30.53,75894.41,6.3,-0.5152,0.00019,26.70241]
[1777549554659,30.53,75894.41,6.3,-0.5152,0.00019,26.70241]
[1777549554994,30.53,75894.41,6.3,-0.5152,0.00019,26.70241]
[1777549556357,30.53,75897.9,6.3,-0.51452,0.00019,26.70534]
[1777549556400,30.53,75897.9,6.3,-0.51452,0.00019,26.70534]
[1777549556422,30.53,75897.9,6.3,-0.51452,0.00019,26.70534]
[1777549556576,30.53,75897.9,6.3,-0.51452,0.00019,26.70534]
[1777549556932,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557252,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557265,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557314,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557332,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557427,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557432,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557458,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557626,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557645,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557689,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557703,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557900,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549557904,30.53,75907.61,6.3,-0.51263,0.00019,26.71307]
[1777549558269,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549558392,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549558429,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549558442,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549558695,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549558745,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549558878,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549559020,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549559085,30.53,75907.72,6.3,-0.51261,0.00019,26.71316]
[1777549559092,30.53,75906.55,6.3,-0.51284,0.00019,26.71226]
[1777549559279,30.53,75906.55,6.3,-0.51284,0.00019,26.71226]
[1777549559860,30.53,75906.55,6.3,-0.51284,0.00019,26.71226]
[1777549559996,30.53,75906.55,6.3,-0.51284,0.00019,26.71226]
[1777549560292,30.53,75906.24,6.3,-0.5129,0.00019,26.71202]
[1777549560295,30.53,75906.24,6.3,-0.5129,0.00019,26.71202]
[1777549560367,30.53,75906.24,6.3,-0.5129,0.00019,26.71202]
[1777549560617,30.53,75906.24,6.3,-0.5129,0.00019,26.71202]
[1777549560731,30.53,75906.24,6.3,-0.5129,0.00019,26.71202]
[1777549560807,30.53,75906.24,6.3,-0.5129,0.00019,26.71202]
[1777549560960,30.53,75899.28,6.3,-0.51426,0.00019,26.70648]
[1777549561598,30.53,75899.28,6.3,-0.51426,0.00019,26.70648]
[1777549562327,30.53,75903.51,6.3,-0.51343,0.00019,26.70988]
[1777549562494,30.53,75903.51,6.3,-0.51343,0.00019,26.70988]
[1777549564634,30.53,75905.11,6.3,-0.51312,0.00019,26.71114]
[1777549565083,30.53,75905.11,6.3,-0.51312,0.00019,26.71114]
[1777549565111,30.53,75905.11,6.3,-0.51312,0.00019,26.71114]
[1777549565119,30.53,75905.11,6.3,-0.51312,0.00019,26.71114]
[1777549565471,30.53,75906.71,6.3,-0.51281,0.00019,26.71238]
[1777549565727,30.53,75906.71,6.3,-0.51281,0.00019,26.71238]
[1777549566122,30.53,75906.71,6.3,-0.51281,0.00019,26.71238]
[1777549566171,30.53,75906.71,6.3,-0.51281,0.00019,26.71238]
[1777549565995,30.53,75885.04,6.3,-0.51703,0.00019,26.69417]
[1777549566242,30.53,75885.04,6.3,-0.51703,0.00019,26.69417]
[1777549566245,30.53,75885.04,6.3,-0.51703,0.00019,26.69417]
[1777549566305,30.53,75885.04,6.3,-0.51703,0.00019,26.69417]
[1777549566380,30.53,75885.04,6.3,-0.51703,0.00019,26.69417]
[1777549566442,30.53,75885.04,6.3,-0.51703,0.00019,26.69417]
[1777549566628,30.53,75885.04,6.3,-0.51703,0.00019,26.69417]
[1777549567002,30.53,75870.81,6.3,-0.51981,0.00019,26.68059]
[1777549567372,30.53,75870.81,6.3,-0.51981,0.00019,26.68059]
[1777549568010,30.53,75872.46,6.3,-0.51949,0.00019,26.68222]
[1777549568647,30.53,75872.46,6.3,-0.51949,0.00019,26.68222]
[1777549569102,30.53,75871.23,6.3,-0.51973,0.00019,26.681]
[1777549569155,30.53,75871.23,6.3,-0.51973,0.00019,26.681]
[1777549572762,30.53,75872.49,6.3,-0.51948,0.00019,26.68224]
[1777549572855,30.53,75872.49,6.3,-0.51948,0.00019,26.68224]
[1777549572919,30.53,75872.49,6.3,-0.51948,0.00019,26.68224]
[1777549573105,30.53,75872.49,6.3,-0.51948,0.00019,26.68224]
[1777549573045,30.53,75878.68,6.3,-0.51828,0.00019,26.68824]
[1777549573166,30.53,75878.68,6.3,-0.51828,0.00019,26.68824]
[1777549573950,30.53,75878.68,6.3,-0.51828,0.00019,26.68824]
[1777549574052,30.53,75886.62,6.3,-0.51673,0.00019,26.69559]
[1777549577727,30.53,75887.98,6.3,-0.51646,0.00019,26.69681]
[1777549580250,30.53,75886.29,6.3,-0.51679,0.00019,26.6953]
[1777549580300,30.53,75886.29,6.3,-0.51679,0.00019,26.6953]
[1777549580404,30.53,75886.29,6.3,-0.51679,0.00019,26.6953]
[1777549581103,30.53,75892.27,6.3,-0.51562,0.00019,26.70058]
[1777549581997,30.53,75892.27,6.3,-0.51562,0.00019,26.70058]
[1777549582017,30.53,75892.27,6.3,-0.51562,0.00019,26.70058]
[1777549582272,30.53,75893.49,6.3,-0.51539,0.00019,26.70162]
[1777549582681,30.53,75893.49,6.3,-0.51539,0.00019,26.70162]
[1777549583117,30.53,75881.45,6.3,-0.51773,0.00019,26.69086]
[1777549584099,30.53,75881.45,6.3,-0.51773,0.00019,26.69086]
[1777549584124,30.53,75877.21,6.3,-0.51856,0.00019,26.68685]
[1777549585083,30.53,75877.21,6.3,-0.51856,0.00019,26.68685]
[1777549586527,30.53,75874.28,6.3,-0.51913,0.00019,26.68401]
[1777549589573,30.53,75872.81,6.3,-0.51942,0.00019,26.68256]
[1777549590696,30.53,75875.36,6.3,-0.51892,0.00019,26.68506]
[1777549590888,30.53,75875.36,6.3,-0.51892,0.00019,26.68506]
[1777549590991,30.53,75876.69,6.3,-0.51866,0.00019,26.68634]
[1777549591175,30.53,75881.68,6.3,-0.5177,0.00019,26.68779]
[1777549592881,30.53,75881.68,6.3,-0.5177,0.00019,26.68779]
[1777549592979,30.53,75887.64,6.3,-0.51653,0.00019,26.69323]
[1777549594232,30.53,75886.89,6.3,-0.51668,0.00019,26.69256]
[1777549594304,30.53,75886.89,6.3,-0.51668,0.00019,26.69256]
[1777549594318,30.53,75886.89,6.3,-0.51668,0.00019,26.69256]
[1777549594557,30.53,75886.89,6.3,-0.51668,0.00019,26.69256]
[1777549595630,30.53,75888.05,6.3,-0.51645,0.00019,26.6936]
[1777549595827,30.53,75888.05,6.3,-0.51645,0.00019,26.6936]
[1777549596569,30.53,75889.54,6.3,-0.51616,0.00019,26.69492]
[1777549597130,30.53,75889.54,6.3,-0.51616,0.00019,26.69492]
[1777549597702,30.53,75888.34,6.3,-0.51639,0.00019,26.69386]
[1777549598049,30.53,75881.89,6.3,-0.51765,0.00019,26.688]
[1777549601033,30.53,75884.51,6.3,-0.51714,0.00019,26.69042]
[1777549601043,30.53,75884.51,6.3,-0.51714,0.00019,26.69042]
[1777549601285,30.53,75885.03,6.3,-0.51704,0.00019,26.69089]
[1777549601565,30.53,75885.03,6.3,-0.51704,0.00019,26.69089]
[1777549602306,30.53,75884.91,6.3,-0.51706,0.00019,26.69078]
[1777549603981,30.53,75887.21,6.3,-0.51661,0.00019,26.69286]
[1777549604933,30.53,75886.59,6.3,-0.51673,0.00019,26.6923]
[1777549604941,30.53,75886.59,6.3,-0.51673,0.00019,26.6923]
[1777549605962,30.53,75889.43,6.3,-0.51618,0.00019,26.69483]
[1777549606006,30.53,75889.43,6.3,-0.51618,0.00019,26.69483]
[1777549606056,30.53,75895.79,6.3,-0.51494,0.00019,26.70031]
[1777549607588,30.53,75899.1,6.3,-0.51429,0.00019,26.70306]
[1777549607863,30.53,75899.1,6.3,-0.51429,0.00019,26.70306]
[1777549607883,30.53,75899.1,6.3,-0.51429,0.00019,26.70306]
[1777549607885,30.53,75899.1,6.3,-0.51429,0.00019,26.70306]
[1777549608636,30.53,75901.19,6.3,-0.51389,0.00019,26.70476]
[1777549609425,30.53,75905.33,6.3,-0.51308,0.00019,26.70804]
[1777549614308,30.53,75912.1,6.3,-0.51176,0.00019,26.71318]
[1777549616290,30.53,75912.21,6.3,-0.51174,0.00019,26.71326]
[1777549621397,30.53,75916.4,6.3,-0.51092,0.00019,26.71629]
[1777549622822,30.53,75916.4,6.3,-0.51092,0.00019,26.71629]
[1777549628448,30.53,75913.89,6.3,-0.51141,0.00019,26.71449]
[1777549633483,30.53,75911.7,6.3,-0.51184,0.00019,26.71288]
[1777549638518,30.53,75912.92,6.3,-0.5116,0.00019,26.71378]
[1777549643553,30.53,75918.12,6.3,-0.51059,0.00019,26.7175]
[1777549644928,30.53,75918.12,6.3,-0.51059,0.00019,26.7175]
[1777549644933,30.53,75918.12,6.3,-0.51059,0.00019,26.7175]
[1777549646254,30.53,75915.49,6.3,-0.5111,0.00019,26.71564]
[1777549646458,30.53,75915.49,6.3,-0.5111,0.00019,26.71564]
[1777549651609,30.53,75918.58,6.3,-0.5105,0.00019,26.71455]
[1777549657652,30.53,75919.29,6.3,-0.51036,0.00019,26.71504]
[1777549659000,30.53,75919.29,6.3,-0.51036,0.00019,26.71504]
[1777549659102,30.53,75919.65,6.3,-0.51029,0.00019,26.71529]
[1777549659265,30.53,75919.65,6.3,-0.51029,0.00019,26.71529]
[1777549659428,30.53,75919.65,6.3,-0.51029,0.00019,26.71529]
[1777549659457,30.53,75919.65,6.3,-0.51029,0.00019,26.71529]
[1777549659666,30.53,75926.64,6.3,-0.50893,0.00019,26.71995]
[1777549662178,30.53,75935.09,6.3,-0.50728,0.00019,26.72517]
[1777549662511,30.53,75935.09,6.3,-0.50728,0.00019,26.72517]
[1777549662753,30.53,75935.09,6.3,-0.50728,0.00019,26.72517]
[1777549663128,30.53,75935.67,6.3,-0.50717,0.00019,26.72551]
[1777549667860,30.53,75938.07,6.3,-0.5067,0.0002,26.72689]
[1777549667910,30.53,75938.07,6.3,-0.5067,0.0002,26.72689]
[1777549668729,30.53,75947.1,6.3,-0.50494,0.0002,26.73179]
[1777549669283,30.53,75947.1,6.3,-0.50494,0.0002,26.73179]
[1777549669977,30.53,75947.1,6.3,-0.50494,0.0002,26.73179]
[1777549672694,30.52,75954.96,6.3,-0.50341,0.0002,26.73563]
[1777549674763,30.52,75956.3,6.3,-0.50315,0.0002,26.73625]
[1777549675476,30.52,75956.3,6.3,-0.50315,0.0002,26.73625]
[1777549676209,30.52,75956.3,6.3,-0.50315,0.0002,26.73625]
[1777549681360,30.51,75954.97,6.3,-0.50341,0.0002,26.73564]
[1777549681370,30.51,75954.97,6.3,-0.50341,0.0002,26.73564]
[1777549681371,30.51,75954.97,6.3,-0.50341,0.0002,26.73564]
[1777549682707,30.51,75954.27,6.3,-0.50355,0.0002,26.73531]
[1777549687515,30.5,75954.99,6.3,-0.50341,0.0002,26.73564]
[1777549687708,30.5,75954.99,6.3,-0.50341,0.0002,26.73564]
[1777549693906,30.5,75957.5,6.3,-0.50293,0.0002,26.73678]
[1777549697935,30.49,75957.67,6.3,-0.50289,0.0002,26.73686]
[1777549702970,30.48,75960.29,6.3,-0.50239,0.0002,26.73801]
[1777549703889,30.48,75960.29,6.3,-0.50239,0.0002,26.73801]
[1777549709012,30.48,75961.42,6.3,-0.50217,0.0002,26.73849]
[1777549711047,30.47,75962.3,6.3,-0.502,0.0002,26.73886]
[1777549711135,30.47,75962.3,6.3,-0.502,0.0002,26.73886]
[1777549711434,30.47,75962.13,6.3,-0.50203,0.0002,26.73552]
[1777549712489,30.47,75962.13,6.3,-0.50203,0.0002,26.73552]
[1777549712505,30.47,75962.13,6.3,-0.50203,0.0002,26.73552]
[1777549712548,30.47,75962.13,6.3,-0.50203,0.0002,26.73552]
[1777549713167,30.47,75962.13,6.3,-0.50203,0.0002,26.73552]
[1777549713523,30.47,75963.38,6.3,-0.50179,0.0002,26.73604]
[1777549713747,30.47,75963.38,6.3,-0.50179,0.0002,26.73604]
[1777549719082,30.47,75964.12,6.3,-0.50165,0.0002,26.73634]
[1777549723879,30.47,75965.69,6.3,-0.50134,0.0002,26.73697]
[1777549729152,30.46,75969.65,6.3,-0.50057,0.0002,26.73849]
[1777549733558,30.46,75969.7,6.3,-0.50056,0.0002,26.7385]
[1777549735883,30.46,75971.97,6.3,-0.50012,0.0002,26.73933]
[1777549740628,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549740649,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549740733,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549740760,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549740785,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549740847,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549740910,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549740924,30.46,75973.26,6.3,-0.49986,0.0002,26.73978]
[1777549741238,30.46,75999.06,6.3,-0.49482,0.0002,26.74661]
[1777549741490,30.46,75999.06,6.3,-0.49482,0.0002,26.74661]
[1777549741990,30.46,75999.06,6.3,-0.49482,0.0002,26.74661]
[1777549742243,30.46,76014.44,6.3,-0.49182,0.0002,26.74865]
[1777549742390,30.46,76014.44,6.3,-0.49182,0.0002,26.74865]
[1777549742438,30.46,76014.44,6.3,-0.49182,0.0002,26.74865]
[1777549742451,30.46,76014.44,6.3,-0.49182,0.0002,26.74865]
[1777549742505,30.46,76014.44,6.3,-0.49182,0.0002,26.74865]
[1777549742513,30.46,76014.44,6.3,-0.49182,0.0002,26.74865]
[1777549742611,30.46,76014.44,6.3,-0.49182,0.0002,26.74865]
[1777549743250,30.46,76013.33,6.3,-0.49204,0.0002,26.74856]
[1777549743756,30.46,76013.33,6.3,-0.49204,0.0002,26.74856]
[1777549744547,30.45,76013.22,6.3,-0.49206,0.0002,26.74855]
[1777549746148,30.45,76014.21,6.3,-0.49187,0.0002,26.74863]
[1777549748065,30.45,76018.05,6.3,-0.49112,0.0002,26.74891]
[1777549748420,30.45,76018.16,6.3,-0.49109,0.0002,26.74892]
[1777549749295,30.45,76018.16,6.3,-0.49109,0.0002,26.74892]
[1777549749292,30.45,76017.9,6.3,-0.49114,0.0002,26.7489]
[1777549749430,30.45,76017.9,6.3,-0.49114,0.0002,26.7489]
[1777549751911,30.45,76020.2,6.3,-0.4907,0.0002,26.74903]
[1777549752114,30.45,76020.2,6.3,-0.4907,0.0002,26.74903]
[1777549752129,30.45,76020.2,6.3,-0.4907,0.0002,26.74903]
[1777549752245,30.45,76020.2,6.3,-0.4907,0.0002,26.74903]
[1777549752400,30.45,76027.14,6.3,-0.48934,0.0002,26.74919]
[1777549754252,30.45,76032.88,6.3,-0.48822,0.0002,26.7491]
[1777549754415,30.45,76032.88,6.3,-0.48822,0.0002,26.7491]
[1777549757590,30.44,76039.34,6.3,-0.48696,0.0002,26.74874]
[1777549758482,30.44,76039.34,6.3,-0.48696,0.0002,26.74874]
[1777549759638,30.44,76040.27,6.3,-0.48678,0.0002,26.74867]
[1777549760466,30.44,76040.46,6.3,-0.48674,0.0002,26.74865]
[1777549761093,30.44,76040.46,6.3,-0.48674,0.0002,26.74865]
[1777549762019,30.44,76044.56,6.3,-0.48594,0.0002,26.74825]
[1777549763630,30.44,76043.38,6.3,-0.48617,0.0002,26.74838]
[1777549763976,30.44,76043.38,6.3,-0.48617,0.0002,26.74838]
[1777549770102,30.44,76042.38,6.3,-0.48636,0.0002,26.74848]
[1777549772697,30.44,76043.5,6.3,-0.48614,0.0002,26.74509]
[1777549775118,30.44,76037.07,6.3,-0.4874,0.0002,26.74563]
[1777549775126,30.44,76037.07,6.3,-0.4874,0.0002,26.74563]
[1777549776196,30.44,76038.0,6.3,-0.48722,0.0002,26.74556]
[1777549776427,30.43,76037.06,6.3,-0.4874,0.0002,26.74563]
[1777549781516,30.43,76037.15,6.3,-0.48738,0.0002,26.74562]
[1777549784631,30.43,76035.95,6.3,-0.48762,0.0002,26.74569]
[1777549785544,30.43,76043.71,6.3,-0.4861,0.0002,26.74507]
[1777549791057,30.43,76046.44,6.3,-0.48557,0.0002,26.74476]
[1777549796621,30.43,76046.58,6.3,-0.48554,0.0002,26.74474]
[1777549801656,30.43,76047.62,6.3,-0.48534,0.0002,26.74461]
[1777549807818,30.42,76047.74,6.3,-0.48532,0.0002,26.74459]
[1777549809196,30.42,76047.74,6.3,-0.48532,0.0002,26.74459]
[1777549809304,30.42,76047.74,6.3,-0.48532,0.0002,26.74459]
[1777549810876,30.42,76056.97,6.3,-0.48351,0.0002,26.74311]
[1777549814895,30.42,76058.81,6.3,-0.48315,0.0002,26.74275]
[1777549820791,30.42,76058.92,6.3,-0.48313,0.0002,26.74273]
[1777549822855,30.43,76058.44,6.3,-0.48323,0.0002,26.74283]
[1777549822908,30.43,76058.44,6.3,-0.48323,0.0002,26.74283]
[1777549822944,30.43,76058.44,6.3,-0.48323,0.0002,26.74283]
[1777549825827,30.43,76051.93,6.3,-0.4845,0.0002,26.74399]
[1777549830862,30.43,76051.34,6.3,-0.48461,0.0002,26.74408]
[1777549831468,30.43,76051.34,6.3,-0.48461,0.0002,26.74408]
[1777549831483,30.43,76051.34,6.3,-0.48461,0.0002,26.74408]
[1777549836904,30.43,76046.72,6.3,-0.48551,0.0002,26.74145]
[1777549841172,30.43,76046.13,6.3,-0.48563,0.0002,26.74153]
[1777549846262,30.42,76040.72,6.3,-0.48669,0.0002,26.74208]
[1777549851518,30.42,76035.86,6.3,-0.48764,0.0002,26.74242]
[1777549857044,30.42,76029.27,6.3,-0.48892,0.0002,26.74264]
[1777549859769,30.41,76029.57,6.3,-0.48887,0.0002,26.74264]
[1777549861225,30.41,76028.42,6.3,-0.48909,0.0002,26.74265]
[1777549861918,30.41,76027.51,6.3,-0.48927,0.0002,26.74266]
[1777549862993,30.41,76027.86,6.3,-0.4892,0.0002,26.74265]
[1777549863097,30.41,76022.93,6.3,-0.49016,0.0002,26.74259]
[1777549864300,30.41,76014.57,6.3,-0.4918,0.0002,26.74213]
[1777549864519,30.41,76014.57,6.3,-0.4918,0.0002,26.74213]
[1777549865370,30.41,76014.57,6.3,-0.4918,0.0002,26.74213]
[1777549875178,30.4,76014.47,6.3,-0.49182,0.0002,26.74212]
[1777549876562,30.4,76014.57,6.3,-0.4918,0.0002,26.74213]
[1777549882230,30.39,76009.63,6.3,-0.49277,0.0002,26.74165]
[1777549887265,30.39,76009.94,6.3,-0.49271,0.0002,26.74168]
[1777549887722,30.39,76009.94,6.3,-0.49271,0.0002,26.74168]
[1777549888073,30.39,76009.94,6.3,-0.49271,0.0002,26.74168]
[1777549888080,30.39,76009.94,6.3,-0.49271,0.0002,26.74168]
[1777549888272,30.39,76005.02,6.3,-0.49367,0.0002,26.74106]
[1777549891158,30.39,76002.73,6.3,-0.49412,0.0002,26.74071]
[1777549891710,30.39,75999.42,6.3,-0.49477,0.0002,26.73688]
[1777549892392,30.39,75999.42,6.3,-0.49477,0.0002,26.73688]
[1777549894660,30.39,75998.53,6.3,-0.49494,0.0002,26.73672]
[1777549894670,30.39,75998.53,6.3,-0.49494,0.0002,26.73672]
[1777549894967,30.39,75998.53,6.3,-0.49494,0.0002,26.73672]
[1777549895325,30.39,76005.15,6.3,-0.49365,0.0002,26.73781]
[1777549895889,30.39,76005.15,6.3,-0.49365,0.0002,26.73781]
[1777549896024,30.39,76005.15,6.3,-0.49365,0.0002,26.73781]
[1777549896332,30.39,76010.52,6.3,-0.49259,0.0002,26.73848]
[1777549901366,30.38,76010.22,6.3,-0.49265,0.0002,26.73845]
[1777549903861,30.38,76008.85,6.3,-0.49292,0.0002,26.73829]
[1777549903867,30.38,76008.85,6.3,-0.49292,0.0002,26.73829]
[1777549907206,30.38,76002.66,6.3,-0.49414,0.0002,26.73743]
[1777549907258,30.38,76002.66,6.3,-0.49414,0.0002,26.73743]
[1777549907409,30.38,76003.02,6.3,-0.49406,0.0002,26.73749]
[1777549908387,30.38,76003.02,6.3,-0.49406,0.0002,26.73749]
[1777549909435,30.38,75999.5,6.3,-0.49475,0.0002,26.7369]
[1777549914458,30.38,76000.8,6.3,-0.4945,0.0002,26.73713]
[1777549919493,30.38,76000.2,6.3,-0.49462,0.0002,26.73702]
[1777549921989,30.38,76000.25,6.3,-0.49461,0.0002,26.73703]
[1777549921997,30.38,76000.21,6.3,-0.49461,0.0002,26.73702]
[1777549923521,30.38,75994.12,6.3,-0.49581,0.0002,26.73584]
[1777549928556,30.39,75994.14,6.3,-0.4958,0.0002,26.73584]
[1777549930243,30.39,75994.14,6.3,-0.4958,0.0002,26.73584]
[1777549930340,30.39,75994.53,6.3,-0.49573,0.0002,26.73593]
[1777549935605,30.39,75996.3,6.3,-0.49538,0.0002,26.73629]
[1777549940640,30.39,75995.63,6.3,-0.49551,0.0002,26.73615]
[1777549942614,30.39,75995.78,6.3,-0.49548,0.0002,26.73618]
[1777549942655,30.39,75994.58,6.3,-0.49571,0.0002,26.73594]
[1777549948000,30.39,75991.9,6.3,-0.49624,0.0002,26.73535]
[1777549948234,30.4,75991.88,6.3,-0.49624,0.0002,26.73534]
[1777549951718,30.4,75985.2,6.3,-0.49755,0.0002,26.73041]
[1777549956753,30.4,75985.04,6.3,-0.49758,0.0002,26.73036]
[1777549961635,30.4,75984.45,6.3,-0.4977,0.0002,26.7302]
[1777549961661,30.4,75984.45,6.3,-0.4977,0.0002,26.7302]
[1777549961834,30.4,75984.45,6.3,-0.4977,0.0002,26.7302]
[1777549962713,30.4,75983.83,6.3,-0.49782,0.0002,26.73003]
[1777549963247,30.4,75983.83,6.3,-0.49782,0.0002,26.73003]
[1777549964587,30.4,75979.08,6.3,-0.49875,0.0002,26.72862]
[1777549967861,30.4,75977.87,6.3,-0.49899,0.0002,26.72824]
[1777549972865,30.39,75980.13,6.3,-0.49855,0.0002,26.72895]
[1777549974776,30.39,75980.73,6.3,-0.49843,0.0002,26.72913]
[1777549978665,30.4,75980.59,6.3,-0.49846,0.0002,26.72909]
[1777549978710,30.4,75980.59,6.3,-0.49846,0.0002,26.72909]
[1777549981235,30.4,75983.25,6.3,-0.49793,0.0002,26.72986]
[1777549986963,30.4,75981.02,6.3,-0.49837,0.0002,26.72921]
[1777549991998,30.4,75983.91,6.3,-0.4978,0.0002,26.73005]
[1777549997033,30.4,75983.99,6.3,-0.49779,0.0002,26.73007]
[1777550002067,30.4,75981.5,6.3,-0.49827,0.0002,26.72936]
[1777550005347,30.4,75981.28,6.3,-0.49832,0.0002,26.72929]
[1777550006914,30.4,75980.71,6.3,-0.49843,0.0002,26.72912]
[1777550007717,30.4,75977.87,6.3,-0.49899,0.0002,26.72824]
[1777550011276,30.41,75977.11,6.3,-0.49913,0.0002,26.728]
[1777550016860,30.41,75976.97,6.3,-0.49916,0.0002,26.72468]
[1777550022209,30.41,75976.48,6.3,-0.49926,0.0002,26.72452]
[1777550027244,30.41,75976.34,6.3,-0.49928,0.0002,26.72448]
[1777550031077,30.42,75976.31,6.3,-0.49929,0.0002,26.72447]
[1777550031095,30.42,75976.31,6.3,-0.49929,0.0002,26.72447]
[1777550031115,30.42,75976.31,6.3,-0.49929,0.0002,26.72447]
[1777550031132,30.42,75976.31,6.3,-0.49929,0.0002,26.72447]
[1777550031388,30.42,75976.31,6.3,-0.49929,0.0002,26.72447]
[1777550036307,30.42,75985.27,6.3,-0.49753,0.0002,26.72715]
[1777550040335,30.42,75990.57,6.3,-0.4965,0.0002,26.7285]
[1777550046377,30.42,75992.23,6.3,-0.49617,0.0002,26.72888]
[1777550051412,30.42,75992.15,6.3,-0.49619,0.0002,26.72886]
[1777550056447,30.43,75990.41,6.3,-0.49653,0.0002,26.72846]
[1777550061482,30.43,75989.89,6.3,-0.49663,0.0002,26.72833]
[1777550067524,30.43,75991.23,6.3,-0.49636,0.0002,26.72865]
[1777550072558,30.43,75994.09,6.3,-0.49581,0.0002,26.72602]
[1777550077595,30.43,75992.88,6.3,-0.49604,0.0002,26.72575]
[1777550082630,30.43,75996.04,6.3,-0.49542,0.0002,26.72642]
[1777550087667,30.43,76001.29,6.3,-0.4944,0.0002,26.72739]
[1777550092701,30.43,76002.33,6.3,-0.49419,0.0002,26.72756]
[1777550097737,30.43,76002.59,6.3,-0.49414,0.0002,26.7276]
[1777550101903,30.43,76001.26,6.3,-0.4944,0.0002,26.72738]
[1777550102446,30.43,76001.26,6.3,-0.4944,0.0002,26.72738]
[1777550103620,30.43,76001.51,6.3,-0.49435,0.0002,26.72743]
[1777550103950,30.43,76001.49,6.3,-0.49436,0.0002,26.72742]
[1777550109821,30.44,76001.46,6.3,-0.49436,0.0002,26.72742]
[1777550114855,30.44,76001.2,6.3,-0.49441,0.0002,26.72737]
[1777550117474,30.44,76001.12,6.3,-0.49443,0.0002,26.72736]
[1777550122912,30.44,76000.28,6.3,-0.49459,0.0002,26.72722]
[1777550127947,30.44,76000.65,6.3,-0.49452,0.0002,26.72728]
[1777550132981,30.44,76000.24,6.3,-0.4946,0.0002,26.72394]
[1777550138017,30.44,76003.52,6.3,-0.49396,0.0002,26.72447]
[1777550143051,30.45,76003.54,6.3,-0.49395,0.0002,26.72448]
[1777550149094,30.45,76002.19,6.3,-0.49422,0.0002,26.72426]
[1777550154128,30.45,76002.22,6.3,-0.49421,0.0002,26.72427]
[1777550159163,30.45,76001.93,6.3,-0.49427,0.0002,26.72422]
[1777550164199,30.45,76002.12,6.3,-0.49423,0.0002,26.72425]
[1777550169234,30.45,76001.09,6.3,-0.49443,0.0002,26.72408]
[1777550174269,30.45,76000.28,6.3,-0.49459,0.0002,26.72394]
[1777550179303,30.46,75996.62,6.3,-0.49531,0.0002,26.72326]
[1777550184339,30.46,75997.26,6.3,-0.49518,0.0002,26.72339]
[1777550189374,30.46,75997.0,6.3,-0.49523,0.0002,26.72334]
[1777550195416,30.46,75996.94,6.3,-0.49524,0.0002,26.72005]
[1777550200451,30.46,75997.26,6.3,-0.49518,0.0002,26.72011]
[1777550206493,30.46,75998.71,6.3,-0.4949,0.0002,26.72039]
[1777550211528,30.46,75999.0,6.3,-0.49484,0.0002,26.72044]
[1777550215556,30.47,76004.58,6.3,-0.49375,0.0002,26.72136]
[1777550216472,30.47,76004.58,6.3,-0.49375,0.0002,26.72136]
[1777550221598,30.47,76004.78,6.3,-0.49371,0.0002,26.72139]
[1777550226633,30.47,76004.68,6.3,-0.49373,0.0002,26.72137]
[1777550231668,30.47,76005.46,6.3,-0.49358,0.0002,26.72148]
[1777550236703,30.47,76004.89,6.3,-0.49369,0.0002,26.7214]
[1777550241738,30.47,76005.68,6.3,-0.49353,0.0002,26.72151]
[1777550246772,30.48,76004.79,6.3,-0.49371,0.0002,26.72139]
[1777550251809,30.48,76002.6,6.3,-0.49413,0.0002,26.71778]
[1777550257657,30.48,76003.59,6.3,-0.49394,0.0002,26.71794]
[1777550262885,30.48,76007.53,6.3,-0.49317,0.0002,26.71849]
[1777550267921,30.48,76005.58,6.3,-0.49355,0.0002,26.71823]
[1777550272956,30.49,76004.68,6.3,-0.49373,0.0002,26.7181]
[1777550277991,30.49,76003.28,6.3,-0.494,0.0002,26.71789]
[1777550283031,30.49,76003.51,6.3,-0.49395,0.0002,26.71792]
[1777550288068,30.49,76005.51,6.3,-0.49356,0.0002,26.71822]
[1777550293144,30.49,76004.95,6.3,-0.49367,0.0002,26.71814]
[1777550299148,30.5,76005.07,6.3,-0.49365,0.0002,26.71815]
[1777550304182,30.5,76003.55,6.3,-0.49395,0.0002,26.71793]
[1777550309218,30.5,76005.5,6.3,-0.49356,0.0002,26.71821]
[1777550315260,30.5,76005.46,6.3,-0.49357,0.0002,26.71493]
[1777550320295,30.5,76005.57,6.3,-0.49355,0.0002,26.71495]
[1777550325385,30.5,76004.69,6.3,-0.49372,0.0002,26.71482]
[1777550331372,30.5,76006.33,6.3,-0.4934,0.0002,26.71505]
[1777550336408,30.51,76006.49,6.3,-0.49337,0.0002,26.71508]
[1777550343457,30.51,76006.45,6.3,-0.49338,0.0002,26.71507]
[1777550346478,30.51,76017.34,6.3,-0.49125,0.0002,26.71615]
[1777550347154,30.51,76017.34,6.3,-0.49125,0.0002,26.71615]
[1777550349828,30.51,76022.69,6.3,-0.49021,0.0002,26.71641]
[1777550349839,30.51,76022.69,6.3,-0.49021,0.0002,26.71641]
[1777550349865,30.51,76022.34,6.3,-0.49028,0.0002,26.7164]
[1777550350244,30.51,76022.34,6.3,-0.49028,0.0002,26.7164]
[1777550354766,30.51,76027.61,6.3,-0.48925,0.0002,26.71648]
[1777550354773,30.51,76027.61,6.3,-0.48925,0.0002,26.71648]
[1777550354834,30.51,76027.61,6.3,-0.48925,0.0002,26.71648]
[1777550355281,30.51,76028.8,6.3,-0.48902,0.0002,26.71648]
[1777550355431,30.51,76028.8,6.3,-0.48902,0.0002,26.71648]
[1777550358254,30.51,76035.38,6.3,-0.48773,0.0002,26.71628]
[1777550360959,30.51,76038.23,6.3,-0.48718,0.0002,26.71611]
[1777550361583,30.51,76038.38,6.3,-0.48715,0.0002,26.7161]
[1777550363073,30.51,76038.25,6.3,-0.48717,0.0002,26.71611]
[1777550363597,30.51,76037.44,6.3,-0.48733,0.0002,26.71617]
[1777550364128,30.51,76037.44,6.3,-0.48733,0.0002,26.71617]
[1777550364603,30.51,76036.4,6.3,-0.48753,0.0002,26.71623]
[1777550365167,30.51,76036.4,6.3,-0.48753,0.0002,26.71623]
[1777550365170,30.51,76036.4,6.3,-0.48753,0.0002,26.71623]
[1777550366203,30.51,76037.78,6.3,-0.48726,0.0002,26.71614]
[1777550366617,30.51,76037.13,6.3,-0.48739,0.0002,26.71618]
[1777550367370,30.51,76037.13,6.3,-0.48739,0.0002,26.71618]
[1777550367603,30.51,76037.13,6.3,-0.48739,0.0002,26.71618]
[1777550372660,30.51,76033.24,6.3,-0.48815,0.0002,26.7131]
[1777550374002,30.51,76031.89,6.3,-0.48841,0.0002,26.71315]
[1777550374021,30.51,76031.89,6.3,-0.48841,0.0002,26.71315]
[1777550378702,30.51,76024.91,6.3,-0.48978,0.0002,26.71319]
[1777550380960,30.51,76024.37,6.3,-0.48988,0.0002,26.71318]
[1777550381631,30.51,76024.37,6.3,-0.48988,0.0002,26.71318]
[1777550381674,30.51,76024.37,6.3,-0.48988,0.0002,26.71318]
[1777550381729,30.51,76024.37,6.3,-0.48988,0.0002,26.71318]
[1777550381808,30.51,76024.1,6.3,-0.48993,0.0002,26.71317]
[1777550382721,30.51,76024.1,6.3,-0.48993,0.0002,26.71317]
[1777550387460,30.52,76023.95,6.3,-0.48996,0.0002,26.71317]
[1777550388940,30.52,76023.79,6.3,-0.48999,0.0002,26.71317]
[1777550396353,30.54,76030.34,6.3,-0.48872,0.00019,26.71318]
[1777550397293,30.54,76030.3,6.3,-0.48872,0.00019,26.71318]
[1777550397834,30.54,76034.16,6.3,-0.48797,0.00019,26.71307]
[1777550399903,30.54,76034.26,6.3,-0.48795,0.00019,26.71306]
[1777550402274,30.55,76035.41,6.3,-0.48773,0.00019,26.71301]
[1777550402870,30.55,76031.46,6.3,-0.4885,0.00019,26.71316]
[1777550403060,30.55,76031.46,6.3,-0.4885,0.00019,26.71316]
[1777550403877,30.55,76030.06,6.3,-0.48877,0.00019,26.71319]
[1777550408937,30.55,76031.82,6.3,-0.48843,0.00019,26.71315]
[1777550409919,30.56,76032.63,6.3,-0.48827,0.00019,26.71313]
[1777550414953,30.56,76031.92,6.3,-0.48841,0.00019,26.71315]
[1777550416913,30.57,76029.88,6.3,-0.48881,0.00019,26.71319]
[1777550417002,30.57,76027.65,6.3,-0.48924,0.00019,26.71321]
[1777550417124,30.57,76027.65,6.3,-0.48924,0.00019,26.71321]
[1777550417974,30.57,76021.34,6.3,-0.49047,0.00019,26.71309]
[1777550422103,30.57,76019.55,6.3,-0.49082,0.00019,26.713]
[1777550428047,30.57,76016.6,6.3,-0.49139,0.00019,26.71283]
[1777550431387,30.57,76016.81,6.3,-0.49135,0.00019,26.71284]
[1777550431413,30.57,76016.81,6.3,-0.49135,0.00019,26.71284]
[1777550431427,30.57,76016.81,6.3,-0.49135,0.00019,26.71284]
[1777550433081,30.58,76025.59,6.3,-0.48964,0.00019,26.70992]
[1777550438117,30.58,76032.68,6.3,-0.48826,0.00019,26.70985]
[1777550442828,30.6,76038.3,6.3,-0.48717,0.00019,26.70957]
[1777550445234,30.6,76041.12,6.3,-0.48662,0.00019,26.70936]
[1777550445287,30.6,76041.58,6.3,-0.48653,0.00019,26.70932]
[1777550449062,30.61,76044.95,6.3,-0.48588,0.00019,26.70898]
[1777550449071,30.61,76044.95,6.3,-0.48588,0.00019,26.70898]
[1777550450282,30.61,76044.85,6.3,-0.4859,0.00019,26.70899]
[1777550450391,30.61,76045.28,6.3,-0.48581,0.00019,26.70895]
[1777550451278,30.61,76045.28,6.3,-0.48581,0.00019,26.70895]
[1777550451314,30.61,76045.28,6.3,-0.48581,0.00019,26.70895]
[1777550451360,30.61,76048.32,6.3,-0.48522,0.00019,26.70858]
[1777550452593,30.61,76048.32,6.3,-0.48522,0.00019,26.70858]
[1777550453709,30.61,76048.04,6.3,-0.48528,0.00019,26.70861]
[1777550458985,30.62,76046.33,6.3,-0.48561,0.00019,26.70883]
[1777550464724,30.65,76047.38,6.3,-0.48541,0.00019,26.70871]
[1777550470356,30.66,76049.35,6.3,-0.48503,0.00019,26.70845]
[1777550474679,30.66,76049.19,6.3,-0.48506,0.00019,26.70848]
[1777550475859,30.66,76049.18,6.3,-0.48506,0.00019,26.70848]
[1777550481433,30.66,76051.15,6.3,-0.48468,0.00019,26.7082]
[1777550483244,30.66,76053.18,6.3,-0.48428,0.00019,26.70788]
[1777550484100,30.66,76054.57,6.3,-0.48401,0.00019,26.70765]
[1777550484113,30.66,76054.57,6.3,-0.48401,0.00019,26.70765]
[1777550484455,30.66,76055.95,6.3,-0.48375,0.00019,26.70741]
[1777550485400,30.66,76055.95,6.3,-0.48375,0.00019,26.70741]
[1777550489702,30.66,76056.48,6.3,-0.48364,0.00019,26.70732]
[1777550489739,30.66,76056.48,6.3,-0.48364,0.00019,26.70732]
[1777550489771,30.66,76056.49,6.3,-0.48364,0.00019,26.70732]
[1777550495533,30.66,76056.2,6.3,-0.4837,0.00019,26.70409]
[1777550498823,30.66,76056.68,6.3,-0.4836,0.00019,26.704]
[1777550500209,30.66,76059.33,6.3,-0.48309,0.00019,26.7035]
[1777550500255,30.66,76059.33,6.3,-0.48309,0.00019,26.7035]
[1777550500569,30.66,76063.54,6.3,-0.48227,0.00019,26.7026]
[1777550501251,30.66,76063.54,6.3,-0.48227,0.00019,26.7026]
[1777550501627,30.66,76063.54,6.3,-0.48227,0.00019,26.7026]
[1777550502099,30.66,76067.92,6.3,-0.48142,0.00019,26.70154]
[1777550502429,30.66,76067.92,6.3,-0.48142,0.00019,26.70154]
[1777550502432,30.66,76067.92,6.3,-0.48142,0.00019,26.70154]
[1777550502683,30.66,76067.92,6.3,-0.48142,0.00019,26.70154]
[1777550502723,30.66,76081.93,6.3,-0.47871,0.00019,26.69736]
[1777550503447,30.66,76081.93,6.3,-0.47871,0.00019,26.69736]
[1777550503601,30.66,76081.93,6.3,-0.47871,0.00019,26.69736]
[1777550503828,30.66,76081.93,6.3,-0.47871,0.00019,26.69736]
[1777550503856,30.66,76081.93,6.3,-0.47871,0.00019,26.69736]
[1777550503893,30.66,76086.86,6.3,-0.47775,0.00019,26.6956]
[1777550504336,30.66,76086.86,6.3,-0.47775,0.00019,26.6956]
[1777550504478,30.66,76086.86,6.3,-0.47775,0.00019,26.6956]
[1777550504599,30.66,76094.22,6.3,-0.47633,0.00019,26.69268]
[1777550505865,30.66,76094.22,6.3,-0.47633,0.00019,26.69268]
[1777550507383,30.7,76102.84,6.3,-0.47467,0.00019,26.68888]
[1777550507621,30.7,76111.91,6.3,-0.47292,0.00019,26.68433]
[1777550509056,30.7,76111.91,6.3,-0.47292,0.00019,26.68433]
[1777550509063,30.7,76111.91,6.3,-0.47292,0.00019,26.68433]
[1777550509210,30.71,76112.89,6.3,-0.47273,0.00019,26.68383]
[1777550509635,30.71,76114.96,6.3,-0.47234,0.00019,26.68273]
[1777550510753,30.71,76114.96,6.3,-0.47234,0.00019,26.68273]
[1777550512603,30.74,76113.93,6.3,-0.47255,0.00019,26.68336]
[1777550512831,30.75,76111.21,6.3,-0.47308,0.00019,26.68484]
[1777550514733,30.76,76108.35,6.3,-0.47364,0.00019,26.68633]
[1777550519137,30.78,76102.64,6.3,-0.47475,0.00019,26.68914]
[1777550522125,30.78,76097.93,6.3,-0.47566,0.00019,26.69129]
[1777550524740,30.79,76105.25,6.3,-0.47425,0.00019,26.68791]
[1777550528012,30.79,76104.22,6.3,-0.47445,0.00019,26.68841]
[1777550534436,30.79,76101.52,6.3,-0.47497,0.00019,26.68969]
[1777550537010,30.8,76101.0,6.3,-0.47507,0.00019,26.68994]
[1777550537725,30.8,76100.25,6.3,-0.47522,0.00019,26.69028]
[1777550537769,30.8,76100.25,6.3,-0.47522,0.00019,26.69028]
[1777550537807,30.8,76100.25,6.3,-0.47522,0.00019,26.69028]
[1777550537971,30.8,76100.25,6.3,-0.47522,0.00019,26.69028]
[1777550538232,30.8,76099.15,6.3,-0.47543,0.00019,26.69078]
[1777550539833,30.8,76098.85,6.3,-0.47549,0.00019,26.69091]
[1777550541518,30.8,76098.37,6.3,-0.47558,0.00019,26.69113]
[1777550542069,30.8,76098.37,6.3,-0.47558,0.00019,26.69113]
[1777550542076,30.8,76098.37,6.3,-0.47558,0.00019,26.69113]
[1777550542757,30.8,76096.86,6.3,-0.47588,0.00019,26.69179]
[1777550543969,30.8,76092.93,6.3,-0.47663,0.00019,26.69344]
[1777550548102,30.8,76093.93,6.3,-0.47644,0.00019,26.69303]
[1777550555210,30.81,76096.89,6.3,-0.47587,0.00019,26.68852]
[1777550561120,30.82,76096.9,6.3,-0.47587,0.00019,26.68853]
[1777550563114,30.82,76097.09,6.3,-0.47584,0.00019,26.68845]
[1777550564016,30.82,76090.74,6.3,-0.47706,0.00019,26.69107]
[1777550564640,30.82,76090.74,6.3,-0.47706,0.00019,26.69107]
[1777550566671,30.83,76089.47,6.3,-0.47731,0.00019,26.69156]
[1777550567856,30.83,76087.09,6.3,-0.47777,0.00019,26.69246]
[1777550568054,30.83,76087.09,6.3,-0.47777,0.00019,26.69246]
[1777550568249,30.83,76082.86,6.3,-0.47858,0.00019,26.69397]
[1777550568310,30.83,76082.86,6.3,-0.47858,0.00019,26.69397]
[1777550573046,30.83,76075.19,6.3,-0.48006,0.00019,26.69642]
[1777550576100,30.83,76066.43,6.3,-0.48175,0.00019,26.69877]
[1777550580611,30.83,76066.73,6.3,-0.4817,0.00019,26.6987]
[1777550586170,30.83,76072.1,6.3,-0.48066,0.00019,26.6973]
[1777550591205,30.83,76076.77,6.3,-0.47976,0.00019,26.69595]
[1777550596240,30.84,76075.26,6.3,-0.48005,0.00019,26.69641]
[1777550601275,30.84,76073.38,6.3,-0.48042,0.00019,26.69696]
[1777550606309,30.84,76073.95,6.3,-0.48031,0.00019,26.6968]
[1777550611372,30.85,76071.53,6.3,-0.48077,0.00019,26.69747]
[1777550613610,30.85,76065.45,6.3,-0.48195,0.00019,26.69573]
[1777550619401,30.85,76066.08,6.3,-0.48182,0.00019,26.69559]
[1777550624435,30.85,76065.96,6.3,-0.48185,0.00019,26.69562]
[1777550626625,30.85,76066.17,6.3,-0.48181,0.00019,26.69557]
[1777550630223,30.85,76064.66,6.3,-0.4821,0.00019,26.69592]
[1777550635693,30.85,76066.37,6.3,-0.48177,0.00019,26.69552]
[1777550639539,30.85,76065.3,6.3,-0.48198,0.00019,26.69577]
[1777550644602,30.85,76070.14,6.3,-0.48104,0.00019,26.69457]
[1777550649637,30.85,76073.74,6.3,-0.48035,0.00019,26.69358]
[1777550655081,30.85,76073.69,6.3,-0.48036,0.00019,26.6936]
[1777550656686,30.85,76081.41,6.3,-0.47887,0.00019,26.69121]
[1777550661721,30.86,76081.8,6.3,-0.4788,0.00019,26.69108]
[1777550666756,30.86,76084.69,6.3,-0.47824,0.00019,26.69009]
[1777550670143,30.86,76084.03,6.3,-0.47837,0.00019,26.69032]
[1777550671791,30.86,76077.85,6.3,-0.47956,0.00019,26.68909]
[1777550676826,30.86,76076.16,6.3,-0.47988,0.00019,26.68961]
[1777550681860,30.86,76077.96,6.3,-0.47954,0.00019,26.68906]
[1777550686897,30.87,76076.9,6.3,-0.47974,0.00019,26.68939]
[1777550691932,30.87,76078.46,6.3,-0.47944,0.00019,26.68891]
[1777550696967,30.87,76080.04,6.3,-0.47914,0.00019,26.68841]
[1777550698540,30.87,76080.63,6.3,-0.47903,0.00019,26.68821]
[1777550704016,30.87,76082.35,6.3,-0.47869,0.00019,26.68764]
[1777550709050,30.88,76083.18,6.3,-0.47854,0.00019,26.68736]
[1777550712854,30.88,76082.31,6.3,-0.4787,0.00019,26.68766]
[1777550718114,30.88,76082.49,6.3,-0.47867,0.00019,26.6876]
[1777550720070,30.88,76082.5,6.3,-0.47867,0.00019,26.6876]
[1777550722254,30.88,76080.32,6.3,-0.47909,0.00019,26.68832]
[1777550729311,30.88,76074.75,6.3,-0.48016,0.00019,26.69004]
[1777550735233,30.88,76068.75,6.3,-0.48132,0.00019,26.6884]
[1777550740268,30.88,76069.38,6.3,-0.48119,0.00019,26.68824]
[1777550745303,30.88,76068.78,6.3,-0.48131,0.00019,26.68839]
[1777550750309,30.88,76069.36,6.3,-0.4812,0.00019,26.68824]
[1777550750361,30.88,76069.43,6.3,-0.48118,0.00019,26.68823]
[1777550751992,30.88,76069.14,6.3,-0.48124,0.00019,26.6883]
[1777550753359,30.88,76078.66,6.3,-0.47941,0.00019,26.68558]
[1777550755188,30.88,76078.66,6.3,-0.47941,0.00019,26.68558]
[1777550757386,30.88,76086.69,6.3,-0.47786,0.00019,26.68285]
[1777550758374,30.88,76086.69,6.3,-0.47786,0.00019,26.68285]
[1777550758438,30.88,76086.69,6.3,-0.47786,0.00019,26.68285]
[1777550758624,30.88,76086.69,6.3,-0.47786,0.00019,26.68285]
[1777550758662,30.88,76086.69,6.3,-0.47786,0.00019,26.68285]
[1777550759401,30.88,76093.06,6.3,-0.47663,0.00019,26.68039]
[1777550764435,30.89,76094.57,6.3,-0.47635,0.00019,26.67978]
[1777550766450,30.89,76100.54,6.3,-0.4752,0.00019,26.6772]
[1777550771163,30.89,76102.21,6.3,-0.47488,0.00019,26.67645]
[1777550772011,30.9,76101.72,6.3,-0.47497,0.00019,26.67668]
[1777550772081,30.9,76101.72,6.3,-0.47497,0.00019,26.67668]
[1777550774288,30.9,76102.81,6.3,-0.47476,0.00019,26.67618]
[1777550777729,30.9,76110.11,6.3,-0.47336,0.00019,26.67262]
[1777550778339,30.9,76110.11,6.3,-0.47336,0.00019,26.67262]
[1777550779541,30.9,76104.59,6.3,-0.47442,0.00019,26.67535]
[1777550785151,30.91,76104.15,6.3,-0.47451,0.00019,26.67556]
[1777550789290,30.91,76108.16,6.3,-0.47374,0.00019,26.67363]
[1777550789346,30.91,76108.16,6.3,-0.47374,0.00019,26.67363]
[1777550789819,30.91,76108.36,6.3,-0.4737,0.00019,26.67353]
[1777550789834,30.91,76108.36,6.3,-0.4737,0.00019,26.67353]
[1777550789900,30.91,76108.36,6.3,-0.4737,0.00019,26.67353]
[1777550789910,30.91,76115.19,6.3,-0.47239,0.00019,26.66998]
[1777550790689,30.91,76115.19,6.3,-0.47239,0.00019,26.66998]
[1777550791654,30.91,76119.41,6.3,-0.47158,0.00019,26.66764]
[1777550791737,30.91,76125.36,6.3,-0.47044,0.00019,26.66087]
[1777550793272,30.91,76125.36,6.3,-0.47044,0.00019,26.66087]
[1777550793317,30.91,76125.36,6.3,-0.47044,0.00019,26.66087]
[1777550793339,30.91,76125.36,6.3,-0.47044,0.00019,26.66087]
[1777550793324,30.91,76131.01,6.3,-0.46935,0.00019,26.65736]
[1777550793431,30.91,76131.01,6.3,-0.46935,0.00019,26.65736]
[1777550793623,30.91,76131.01,6.3,-0.46935,0.00019,26.65736]
[1777550793807,30.91,76131.01,6.3,-0.46935,0.00019,26.65736]
[1777550793896,30.91,76137.77,6.3,-0.46806,0.00019,26.6529]
[1777550794813,30.91,76137.77,6.3,-0.46806,0.00019,26.6529]
[1777550794848,30.91,76137.77,6.3,-0.46806,0.00019,26.6529]
[1777550794896,30.91,76137.77,6.3,-0.46806,0.00019,26.6529]
[1777550799012,30.92,76135.41,6.3,-0.46851,0.00019,26.6545]
[1777550799018,30.92,76135.41,6.3,-0.46851,0.00019,26.6545]
[1777550799075,30.92,76135.45,6.3,-0.4685,0.00019,26.65447]
[1777550801179,30.92,76128.26,6.3,-0.46988,0.00019,26.6591]
[1777550802304,30.92,76128.26,6.3,-0.46988,0.00019,26.6591]
[1777550803127,30.91,76127.21,6.3,-0.47008,0.00019,26.65975]
[1777550808124,30.91,76124.88,6.3,-0.47053,0.00019,26.66116]
[1777550813780,30.91,76120.94,6.3,-0.47128,0.00019,26.66347]
[1777550817220,30.91,76120.3,6.3,-0.4714,0.00019,26.66383]
[1777550819279,30.9,76119.81,6.3,-0.4715,0.00019,26.66411]
[1777550824857,30.9,76116.05,6.3,-0.47222,0.00019,26.66619]
[1777550829894,30.9,76118.4,6.3,-0.47176,0.00019,26.66488]
[1777550831219,30.9,76118.4,6.3,-0.47176,0.00019,26.66488]
[1777550831244,30.9,76118.4,6.3,-0.47176,0.00019,26.66488]
[1777550832915,30.89,76125.28,6.3,-0.47044,0.00019,26.66086]
[1777550837950,30.89,76128.17,6.3,-0.46988,0.00019,26.65908]
[1777550843051,30.89,76128.69,6.3,-0.46978,0.00019,26.65875]
[1777550843119,30.89,76120.44,6.3,-0.47137,0.00019,26.66371]
[1777550848178,30.89,76118.26,6.3,-0.47179,0.00019,26.66494]
[1777550848653,30.89,76118.04,6.3,-0.47183,0.00019,26.66506]
[1777550851918,30.88,76115.95,6.3,-0.47223,0.00019,26.66293]
[1777550853979,30.88,76115.66,6.3,-0.47228,0.00019,26.66309]
[1777550859292,30.88,76114.75,6.3,-0.47246,0.00019,26.66357]
[1777550861480,30.88,76115.05,6.3,-0.4724,0.00019,26.6634]
[1777550866714,30.88,76112.72,6.3,-0.47284,0.00019,26.66464]
[1777550867153,30.87,76109.69,6.3,-0.47343,0.00019,26.66621]
[1777550873195,30.88,76108.55,6.3,-0.47365,0.00019,26.66679]
[1777550878230,30.88,76108.21,6.3,-0.47371,0.00019,26.66697]
[1777550882720,30.88,76106.29,6.3,-0.47408,0.00019,26.66792]
[1777550882722,30.88,76106.29,6.3,-0.47408,0.00019,26.66792]
[1777550883264,30.88,76098.02,6.3,-0.47568,0.00019,26.67174]
[1777550888300,30.88,76096.73,6.3,-0.47592,0.00019,26.67229]
[1777550891163,30.88,76098.02,6.3,-0.47567,0.00019,26.67173]
[1777550893111,30.88,76099.06,6.3,-0.47547,0.00019,26.67128]
[1777550894323,30.88,76101.27,6.3,-0.47505,0.00019,26.67029]
[1777550894638,30.88,76098.97,6.3,-0.47549,0.00019,26.67132]
[1777550895311,30.88,76098.97,6.3,-0.47549,0.00019,26.67132]
[1777550896052,30.88,76095.2,6.3,-0.47622,0.00019,26.67294]
[1777550897374,30.88,76096.41,6.3,-0.47598,0.00019,26.67243]
[1777550897383,30.88,76096.41,6.3,-0.47598,0.00019,26.67243]
[1777550897401,30.88,76096.41,6.3,-0.47598,0.00019,26.67243]
[1777550897411,30.88,76096.41,6.3,-0.47598,0.00019,26.67243]
[1777550897505,30.88,76094.7,6.3,-0.47631,0.00019,26.67315]
[1777550897555,30.88,76094.7,6.3,-0.47631,0.00019,26.67315]
[1777550897606,30.88,76094.7,6.3,-0.47631,0.00019,26.67315]
[1777550897633,30.88,76094.7,6.3,-0.47631,0.00019,26.67315]
[1777550898370,30.88,76086.75,6.3,-0.47784,0.00019,26.67626]
[1777550898512,30.88,76086.75,6.3,-0.47784,0.00019,26.67626]
[1777550899013,30.88,76086.75,6.3,-0.47784,0.00019,26.67626]
[1777550899086,30.88,76086.75,6.3,-0.47784,0.00019,26.67626]
[1777550899452,30.88,76086.75,6.3,-0.47784,0.00019,26.67626]
[1777550903242,30.88,76079.2,6.3,-0.4793,0.00019,26.67885]
[1777550903434,30.88,76079.2,6.3,-0.4793,0.00019,26.67885]
[1777550908440,30.88,76077.93,6.3,-0.47954,0.00019,26.67925]
[1777550914481,30.88,76076.03,6.3,-0.47991,0.00019,26.67655]
[1777550919517,30.88,76076.2,6.3,-0.47988,0.00019,26.6765]
[1777550925900,30.89,76076.01,6.3,-0.47992,0.00019,26.67656]
[1777550925954,30.89,76076.01,6.3,-0.47992,0.00019,26.67656]
[1777550931614,30.89,76074.84,6.3,-0.48014,0.00019,26.67691]
[1777550936649,30.89,76076.05,6.3,-0.47991,0.00019,26.67655]
[1777550941685,30.9,76075.46,6.3,-0.48002,0.00019,26.67673]
[1777550946720,30.9,76073.9,6.3,-0.48033,0.00019,26.67719]
[1777550951757,30.9,76075.58,6.3,-0.48,0.00019,26.6767]
[1777550956792,30.91,76076.07,6.3,-0.47991,0.00019,26.67656]
[1777550961831,30.91,76081.03,6.3,-0.47896,0.00019,26.675]
[1777550966866,30.91,76080.76,6.3,-0.47901,0.00019,26.6751]
[1777550971901,30.91,76083.24,6.3,-0.47853,0.00019,26.67098]
[1777550975218,30.91,76083.22,6.3,-0.47853,0.00019,26.67099]
[1777550980965,30.91,76087.8,6.3,-0.47765,0.00019,26.66936]
[1777550988014,30.91,76087.15,6.3,-0.47778,0.00019,26.6696]
[1777550991839,30.91,76087.6,6.3,-0.47769,0.00019,26.66943]
[1777550997323,30.92,76088.05,6.3,-0.47761,0.00019,26.66927]
[1777551003119,30.92,76088.19,6.3,-0.47758,0.00019,26.66922]
[1777551008154,30.92,76088.22,6.3,-0.47757,0.00019,26.66921]
[1777551013191,30.92,76088.48,6.3,-0.47752,0.00019,26.66911]
[1777551018226,30.92,76085.88,6.3,-0.47802,0.00019,26.67007]
[1777551024268,30.92,76085.94,6.3,-0.47801,0.00019,26.67005]
[1777551029303,30.92,76091.63,6.3,-0.47692,0.00019,26.6679]
[1777551031840,30.92,76091.58,6.3,-0.47693,0.00019,26.66464]
[1777551031922,30.92,76091.58,6.3,-0.47693,0.00019,26.66464]
[1777551039373,30.92,76091.61,6.3,-0.47692,0.00019,26.66463]
[1777551045415,30.92,76091.44,6.3,-0.47696,0.00019,26.6647]
[1777551050450,30.93,76089.88,6.3,-0.47726,0.00019,26.66531]
[1777551057499,30.93,76090.15,6.3,-0.4772,0.00019,26.66521]
[1777551062534,30.93,76090.05,6.3,-0.47722,0.00019,26.66525]
[1777551063357,30.93,76090.05,6.3,-0.47722,0.00019,26.66525]
[1777551063985,30.93,76090.02,6.3,-0.47723,0.00019,26.66526]
[1777551064153,30.93,76090.02,6.3,-0.47723,0.00019,26.66526]
[1777551068270,30.93,76096.78,6.3,-0.47593,0.00019,26.66251]
[1777551074618,30.93,76097.72,6.3,-0.47575,0.00019,26.66211]
[1777551076609,30.93,76099.28,6.3,-0.47545,0.00019,26.66143]
[1777551076626,30.93,76099.28,6.3,-0.47545,0.00019,26.66143]
[1777551076641,30.93,76099.28,6.3,-0.47545,0.00019,26.66143]
[1777551076906,30.93,76099.17,6.3,-0.47547,0.00019,26.66148]
[1777551079653,30.94,76107.99,6.3,-0.47378,0.00019,26.65735]
[1777551084688,30.94,76107.74,6.3,-0.47383,0.00019,26.65749]
[1777551088591,30.94,76107.7,6.3,-0.47384,0.00019,26.65751]
[1777551088708,30.94,76108.57,6.3,-0.47367,0.00019,26.65708]
[1777551088795,30.94,76108.57,6.3,-0.47367,0.00019,26.65708]
[1777551089202,30.94,76108.57,6.3,-0.47367,0.00019,26.65708]
[1777551089295,30.94,76108.57,6.3,-0.47367,0.00019,26.65708]
[1777551089302,30.94,76108.57,6.3,-0.47367,0.00019,26.65708]
[1777551089405,30.94,76108.57,6.3,-0.47367,0.00019,26.65708]
[1777551089677,30.94,76108.68,6.3,-0.47365,0.00019,26.65703]
[1777551089723,30.94,76096.52,6.3,-0.47599,0.00019,26.66265]
[1777551094760,30.95,76094.38,6.3,-0.4764,0.00019,26.66026]
[1777551096405,30.95,76094.38,6.3,-0.4764,0.00019,26.66026]
[1777551096483,30.95,76094.38,6.3,-0.4764,0.00019,26.66026]
[1777551097951,30.95,76097.8,6.3,-0.47574,0.00019,26.65882]
[1777551103823,30.95,76102.34,6.3,-0.47487,0.00019,26.65681]
[1777551108858,30.96,76100.85,6.3,-0.47516,0.00019,26.6575]
[1777551113899,30.97,76104.76,6.3,-0.47441,0.00019,26.6557]
[1777551119504,30.97,76105.18,6.3,-0.47433,0.00019,26.65551]
[1777551120621,30.97,76105.32,6.3,-0.47431,0.00019,26.65545]
[1777551121955,30.98,76111.85,6.3,-0.47306,0.00019,26.6522]
[1777551125931,30.98,76111.71,6.3,-0.47308,0.00019,26.65228]
[1777551125947,30.98,76111.71,6.3,-0.47308,0.00019,26.65228]
[1777551131021,30.98,76113.1,6.3,-0.47282,0.00019,26.65156]
[1777551136704,30.99,76107.27,6.3,-0.47394,0.00019,26.65453]
[1777551142098,30.99,76106.19,6.3,-0.47415,0.00019,26.65507]
[1777551147133,31.0,76106.63,6.3,-0.47407,0.00019,26.65486]
[1777551152168,31.0,76106.73,6.3,-0.47405,0.00019,26.65154]
[1777551157203,31.0,76105.9,6.3,-0.47421,0.00019,26.65195]
[1777551162238,31.01,76105.48,6.3,-0.47429,0.00019,26.65216]
[1777551167273,31.01,76106.47,6.3,-0.4741,0.00019,26.65169]
[1777551173315,31.02,76105.94,6.3,-0.47421,0.00019,26.65196]
[1777551178350,31.02,76103.81,6.3,-0.47462,0.00019,26.65297]
[1777551180358,31.02,76103.95,6.3,-0.47459,0.00019,26.65291]
[1777551183517,31.02,76102.97,6.3,-0.47478,0.00019,26.65337]
[1777551183570,31.02,76102.97,6.3,-0.47478,0.00019,26.65337]
[1777551185399,31.03,76090.87,6.3,-0.4771,0.00019,26.65851]
[1777551187043,31.03,76089.79,6.3,-0.47731,0.00019,26.65892]
[1777551192098,31.03,76087.33,6.3,-0.47778,0.00019,26.65984]
[1777551193245,31.03,76087.19,6.3,-0.47781,0.00019,26.65989]
[1777551193263,31.03,76087.19,6.3,-0.47781,0.00019,26.65989]
[1777551193752,31.03,76087.19,6.3,-0.47781,0.00019,26.65989]
[1777551198491,31.03,76078.07,6.3,-0.47956,0.00019,26.66296]
[1777551200945,31.03,76076.2,6.3,-0.47992,0.00019,26.66352]
[1777551206226,31.03,76072.51,6.3,-0.48063,0.00019,26.66458]
[1777551206260,31.03,76072.51,6.3,-0.48063,0.00019,26.66458]
[1777551206576,31.03,76072.51,6.3,-0.48063,0.00019,26.66458]
[1777551206641,31.03,76072.27,6.3,-0.48067,0.00019,26.66464]
[1777551207094,31.03,76072.27,6.3,-0.48067,0.00019,26.66464]
[1777551207171,31.03,76072.27,6.3,-0.48067,0.00019,26.66464]
[1777551207359,31.03,76072.27,6.3,-0.48067,0.00019,26.66464]
[1777551207556,31.03,76076.08,6.3,-0.47994,0.00019,26.66356]
[1777551212591,31.04,76077.84,6.3,-0.4796,0.00019,26.65975]
[1777551213053,31.04,76077.84,6.3,-0.4796,0.00019,26.65975]
[1777551213243,31.04,76077.84,6.3,-0.4796,0.00019,26.65975]
[1777551213598,31.04,76071.89,6.3,-0.48074,0.00019,26.66147]
[1777551214128,31.04,76071.89,6.3,-0.48074,0.00019,26.66147]
[1777551219640,31.04,76072.58,6.3,-0.48061,0.00019,26.66128]
[1777551224675,31.04,76072.9,6.3,-0.48055,0.00019,26.6612]
[1777551227376,31.05,76074.63,6.3,-0.48022,0.00019,26.66071]
[1777551227500,31.05,76074.63,6.3,-0.48022,0.00019,26.66071]
[1777551227696,31.05,76080.83,6.3,-0.47903,0.00019,26.65882]
[1777551228641,31.05,76080.83,6.3,-0.47903,0.00019,26.65882]
[1777551230615,31.05,76086.33,6.3,-0.47798,0.00019,26.65695]
[1777551230629,31.05,76086.33,6.3,-0.47798,0.00019,26.65695]
[1777551230880,31.05,76091.54,6.3,-0.47698,0.00019,26.655]
[1777551231182,31.05,76091.54,6.3,-0.47698,0.00019,26.655]
[1777551236218,31.05,76094.56,6.3,-0.4764,0.00019,26.65379]
[1777551236484,31.05,76094.56,6.3,-0.4764,0.00019,26.65379]
[1777551236490,31.05,76094.56,6.3,-0.4764,0.00019,26.65379]
[1777551238705,31.05,76090.43,6.3,-0.47719,0.00019,26.65542]
[1777551243808,31.05,76090.68,6.3,-0.47714,0.00019,26.65533]
[1777551249733,31.05,76090.47,6.3,-0.47718,0.00019,26.65541]
[1777551254908,31.05,76089.95,6.3,-0.47728,0.00019,26.65561]
[1777551256372,31.05,76090.97,6.3,-0.47709,0.00019,26.65522]
[1777551256492,31.05,76090.97,6.3,-0.47709,0.00019,26.65522]
[1777551256553,31.05,76096.73,6.3,-0.47599,0.00019,26.65289]
[1777551261934,31.06,76096.65,6.3,-0.476,0.00019,26.65294]
[1777551266973,31.06,76097.23,6.3,-0.4759,0.00019,26.6527]
[1777551272008,31.07,76099.17,6.3,-0.47552,0.00019,26.64859]
[1777551274084,31.07,76099.74,6.3,-0.47542,0.00019,26.64834]
[1777551280066,31.07,76102.79,6.3,-0.47483,0.00019,26.64698]
[1777551281308,31.07,76102.79,6.3,-0.47483,0.00019,26.64698]
[1777551281333,31.07,76102.79,6.3,-0.47483,0.00019,26.64698]
[1777551287115,31.08,76105.56,6.3,-0.47431,0.00019,26.6457]
[1777551289798,31.08,76105.42,6.3,-0.47433,0.00019,26.64577]
[1777551289807,31.08,76105.42,6.3,-0.47433,0.00019,26.64577]
[1777551291143,31.08,76120.99,6.3,-0.47136,0.00019,26.63764]
[1777551296181,31.09,76121.11,6.3,-0.47134,0.00019,26.63758]
[1777551300775,31.09,76119.89,6.3,-0.47157,0.00019,26.63827]
[1777551300849,31.09,76119.89,6.3,-0.47157,0.00019,26.63827]
[1777551301214,31.09,76119.56,6.3,-0.47163,0.00019,26.63846]
[1777551301303,31.09,76119.56,6.3,-0.47163,0.00019,26.63846]
[1777551301317,31.09,76119.56,6.3,-0.47163,0.00019,26.63846]
[1777551301621,31.09,76119.56,6.3,-0.47163,0.00019,26.63846]
[1777551301713,31.09,76119.56,6.3,-0.47163,0.00019,26.63846]
[1777551301722,31.09,76119.56,6.3,-0.47163,0.00019,26.63846]
[1777551301746,31.09,76119.56,6.3,-0.47163,0.00019,26.63846]
[1777551301861,31.09,76119.38,6.3,-0.47167,0.00019,26.63856]
[1777551302474,31.09,76119.38,6.3,-0.47167,0.00019,26.63856]
[1777551302609,31.09,76129.57,6.3,-0.46972,0.00019,26.63254]
[1777551303754,31.09,76129.57,6.3,-0.46972,0.00019,26.63254]
[1777551303821,31.09,76131.52,6.3,-0.46935,0.00019,26.63131]
[1777551304171,31.09,76131.52,6.3,-0.46935,0.00019,26.63131]
[1777551305149,31.09,76130.2,6.3,-0.4696,0.00019,26.63215]
[1777551305575,31.09,76130.2,6.3,-0.4696,0.00019,26.63215]
[1777551305649,31.09,76130.2,6.3,-0.4696,0.00019,26.63215]
[1777551305862,31.09,76130.2,6.3,-0.4696,0.00019,26.63215]
[1777551306277,31.09,76126.62,6.3,-0.47028,0.00019,26.63435]
[1777551306295,31.09,76132.95,6.3,-0.46907,0.00019,26.6304]
[1777551307059,31.09,76132.95,6.3,-0.46907,0.00019,26.6304]
[1777551308243,31.09,76137.76,6.3,-0.46815,0.00019,26.62724]
[1777551308728,31.09,76137.76,6.3,-0.46815,0.00019,26.62724]
[1777551310936,31.09,76145.25,6.3,-0.46672,0.00019,26.62203]
[1777551310958,31.09,76145.25,6.3,-0.46672,0.00019,26.62203]
[1777551311029,31.09,76145.25,6.3,-0.46672,0.00019,26.62203]
[1777551311294,31.09,76141.8,6.3,-0.46738,0.00019,26.62447]
[1777551314315,31.09,76135.56,6.3,-0.46857,0.00019,26.6287]
[1777551316452,31.09,76134.73,6.3,-0.46873,0.00019,26.62925]
[1777551322371,31.08,76133.31,6.3,-0.469,0.00019,26.63015]
[1777551323473,31.08,76133.31,6.3,-0.469,0.00019,26.63015]
[1777551323499,31.08,76133.31,6.3,-0.469,0.00019,26.63015]
[1777551323565,31.08,76133.31,6.3,-0.469,0.00019,26.63015]
[1777551323583,31.08,76133.31,6.3,-0.469,0.00019,26.63015]
[1777551325392,31.08,76125.79,6.3,-0.47044,0.00019,26.63482]
[1777551327340,31.08,76125.29,6.3,-0.47053,0.00019,26.63512]
[1777551327406,31.08,76125.7,6.3,-0.47045,0.00019,26.63488]
[1777551330578,31.08,76125.59,6.3,-0.47047,0.00019,26.63494]
[1777551331072,31.08,76125.36,6.3,-0.47052,0.00019,26.63508]
[1777551331192,31.08,76125.36,6.3,-0.47052,0.00019,26.63508]
[1777551331434,31.08,76118.78,6.3,-0.47178,0.00019,26.63559]
[1777551333477,31.08,76117.17,6.3,-0.47208,0.00019,26.63648]
[1777551333654,31.08,76117.17,6.3,-0.47208,0.00019,26.63648]
[1777551339490,31.09,76121.11,6.3,-0.47133,0.00019,26.6343]
[1777551340027,31.09,76121.11,6.3,-0.47133,0.00019,26.6343]
[1777551340861,31.09,76121.11,6.3,-0.47133,0.00019,26.6343]
[1777551340497,31.09,76125.52,6.3,-0.47049,0.00019,26.63172]
[1777551341504,31.09,76132.09,6.3,-0.46924,0.00019,26.62767]
[1777551342242,31.09,76132.09,6.3,-0.46924,0.00019,26.62767]
[1777551342709,31.09,76132.09,6.3,-0.46924,0.00019,26.62767]
[1777551342762,31.09,76137.89,6.3,-0.46813,0.00019,26.62387]
[1777551348553,31.09,76140.13,6.3,-0.4677,0.00019,26.62235]
[1777551351313,31.09,76139.25,6.3,-0.46787,0.00019,26.62295]
[1777551354385,31.09,76132.42,6.3,-0.46917,0.00019,26.62746]
[1777551355671,31.09,76132.69,6.3,-0.46912,0.00019,26.62729]
[1777551357340,31.09,76134.66,6.3,-0.46875,0.00019,26.62602]
[1777551357513,31.09,76134.66,6.3,-0.46875,0.00019,26.62602]
[1777551362651,31.09,76130.83,6.3,-0.46948,0.00019,26.62848]
[1777551363494,31.09,76130.83,6.3,-0.46948,0.00019,26.62848]
[1777551363553,31.09,76130.83,6.3,-0.46948,0.00019,26.62848]
[1777551363569,31.09,76130.83,6.3,-0.46948,0.00019,26.62848]
[1777551366243,31.09,76140.22,6.3,-0.46768,0.00019,26.62229]
[1777551366340,31.09,76140.22,6.3,-0.46768,0.00019,26.62229]
[1777551367297,31.09,76138.86,6.3,-0.46794,0.00019,26.62322]
[1777551367321,31.09,76138.86,6.3,-0.46794,0.00019,26.62322]
[1777551372722,31.09,76133.24,6.3,-0.46902,0.00019,26.62695]
[1777551377757,31.09,76136.49,6.3,-0.4684,0.00019,26.62482]
[1777551382029,31.1,76137.96,6.3,-0.46812,0.00019,26.62384]
[1777551382033,31.1,76137.96,6.3,-0.46812,0.00019,26.62384]
[1777551382050,31.1,76137.96,6.3,-0.46812,0.00019,26.62384]
[1777551383686,31.1,76139.54,6.3,-0.46782,0.00019,26.62277]
[1777551384973,31.1,76144.2,6.3,-0.46693,0.00019,26.61952]
[1777551384989,31.1,76144.2,6.3,-0.46693,0.00019,26.61952]
[1777551385048,31.1,76144.2,6.3,-0.46693,0.00019,26.61952]
[1777551385410,31.1,76144.3,6.3,-0.46691,0.00019,26.61945]
[1777551385680,31.1,76144.3,6.3,-0.46691,0.00019,26.61945]
[1777551385886,31.1,76144.3,6.3,-0.46691,0.00019,26.61945]
[1777551385920,31.1,76144.3,6.3,-0.46691,0.00019,26.61945]
[1777551386128,31.1,76144.3,6.3,-0.46691,0.00019,26.61945]
[1777551385814,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386254,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386264,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386434,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386527,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386663,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386738,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386785,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386913,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386950,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551387107,31.1,76160.31,6.3,-0.46385,0.00019,26.60727]
[1777551386930,31.1,76168.64,6.3,-0.46226,0.00019,26.60031]
[1777551388667,31.1,76168.13,6.3,-0.46236,0.00019,26.60076]
[1777551388836,31.1,76164.76,6.3,-0.46301,0.00019,26.60362]
[1777551389496,31.1,76164.76,6.3,-0.46301,0.00019,26.60362]
[1777551394879,31.1,76166.11,6.3,-0.46275,0.00019,26.59919]
[1777551399914,31.1,76171.01,6.3,-0.46181,0.00019,26.59497]
[1777551404949,31.1,76167.35,6.3,-0.46251,0.00019,26.59815]
[1777551409984,31.11,76166.81,6.3,-0.46262,0.00019,26.59863]
[1777551415096,31.11,76170.11,6.3,-0.46199,0.00019,26.59581]
[1777551415741,31.11,76170.11,6.3,-0.46199,0.00019,26.59581]
[1777551416418,31.11,76170.05,6.3,-0.462,0.00019,26.59588]
[1777551416426,31.11,76176.15,6.3,-0.46084,0.00019,26.59046]
[1777551419704,31.11,76179.93,6.3,-0.46012,0.00019,26.587]
[1777551419766,31.11,76179.93,6.3,-0.46012,0.00019,26.587]
[1777551421073,31.11,76171.55,6.3,-0.46172,0.00019,26.59458]
[1777551422217,31.11,76171.55,6.3,-0.46172,0.00019,26.59458]
[1777551428125,31.12,76175.35,6.3,-0.461,0.00019,26.59122]
[1777551430254,31.12,76176.36,6.3,-0.46081,0.00019,26.59031]
[1777551431901,31.12,76177.9,6.3,-0.46051,0.00019,26.58891]
[1777551433160,31.12,76188.26,6.3,-0.45854,0.00019,26.57911]
[1777551437186,31.12,76180.1,6.3,-0.4601,0.00019,26.58691]
[1777551442221,31.12,76181.38,6.3,-0.45986,0.00019,26.58573]
[1777551447256,31.13,76183.59,6.3,-0.45944,0.00019,26.58366]
[1777551449270,31.13,76189.25,6.3,-0.45836,0.00019,26.5782]
[1777551454305,31.13,76190.47,6.3,-0.45813,0.00019,26.57372]
[1777551457911,31.13,76185.28,6.3,-0.45912,0.00019,26.57879]
[1777551463373,31.14,76182.47,6.3,-0.45966,0.00019,26.58148]
[1777551464440,31.14,76182.47,6.3,-0.45966,0.00019,26.58148]
[1777551466394,31.14,76188.98,6.3,-0.45842,0.00019,26.57523]
[1777551471429,31.14,76186.25,6.3,-0.45894,0.00019,26.57791]
[1777551476464,31.14,76186.26,6.3,-0.45894,0.00019,26.57792]
[1777551481499,31.14,76185.91,6.3,-0.45901,0.00019,26.57827]
[1777551486534,31.15,76189.47,6.3,-0.45834,0.00019,26.57482]
[1777551491569,31.15,76187.89,6.3,-0.45864,0.00019,26.57639]
[1777551496603,31.15,76187.31,6.3,-0.45875,0.00019,26.57697]
[1777551501639,31.15,76187.92,6.3,-0.45864,0.00019,26.57639]
[1777551506411,31.16,76186.74,6.3,-0.45887,0.00019,26.57755]
[1777551506694,31.16,76186.74,6.3,-0.45887,0.00019,26.57755]
[1777551507040,31.16,76186.74,6.3,-0.45887,0.00019,26.57755]
[1777551507220,31.16,76184.45,6.3,-0.4593,0.00019,26.57975]
[1777551507681,31.16,76176.96,6.3,-0.46073,0.00019,26.58672]
[1777551513723,31.16,76173.95,6.3,-0.4613,0.00019,26.58615]
[1777551518758,31.17,76175.51,6.3,-0.46101,0.00019,26.58478]
[1777551523793,31.17,76178.44,6.3,-0.46045,0.00019,26.58214]
[1777551526830,31.17,76178.39,6.3,-0.46046,0.00019,26.58219]
[1777551526857,31.17,76178.39,6.3,-0.46046,0.00019,26.58219]
[1777551527027,31.17,76178.39,6.3,-0.46046,0.00019,26.58219]
[1777551527821,31.17,76184.69,6.3,-0.45927,0.00019,26.57632]
[1777551528607,31.17,76184.69,6.3,-0.45927,0.00019,26.57632]
[1777551528828,31.17,76190.52,6.3,-0.45816,0.00019,26.57066]
[1777551533863,31.17,76192.69,6.3,-0.45775,0.00019,26.56851]
[1777551538898,31.18,76192.26,6.3,-0.45783,0.00019,26.56896]
[1777551543933,31.18,76192.54,6.3,-0.45778,0.00019,26.5687]
[1777551544157,31.18,76192.54,6.3,-0.45778,0.00019,26.5687]
[1777551544485,31.18,76192.54,6.3,-0.45778,0.00019,26.5687]
[1777551548790,31.18,76189.99,6.3,-0.45827,0.00019,26.57125]
[1777551548843,31.18,76189.99,6.3,-0.45827,0.00019,26.57125]
[1777551549130,31.18,76190.14,6.3,-0.45824,0.00019,26.57111]
[1777551555010,31.19,76189.47,6.3,-0.45837,0.00019,26.57179]
[1777551555817,31.19,76189.47,6.3,-0.45837,0.00019,26.57179]
[1777551555992,31.19,76189.47,6.3,-0.45837,0.00019,26.57179]
[1777551558443,31.19,76188.43,6.3,-0.45857,0.00019,26.57281]
[1777551564075,31.19,76190.39,6.3,-0.4582,0.00019,26.57091]
[1777551565525,31.19,76190.23,6.3,-0.45823,0.00019,26.57107]
[1777551565728,31.19,76190.23,6.3,-0.45823,0.00019,26.57107]
[1777551568103,31.19,76198.41,6.3,-0.45668,0.00019,26.56282]
[1777551570241,31.19,76199.28,6.3,-0.45652,0.00019,26.56193]
[1777551570345,31.19,76199.28,6.3,-0.45652,0.00019,26.56193]
[1777551571333,31.19,76199.26,6.3,-0.45652,0.00019,26.55866]
[1777551572748,31.2,76199.28,6.3,-0.45651,0.00019,26.55865]
[1777551578173,31.2,76201.41,6.3,-0.45612,0.00019,26.55646]
[1777551583208,31.2,76200.6,6.3,-0.45627,0.00019,26.55732]
[1777551588246,31.2,76200.94,6.3,-0.45621,0.00019,26.55697]
[1777551593281,31.2,76200.93,6.3,-0.45621,0.00019,26.55699]
[1777551597309,31.2,76207.05,6.3,-0.45505,0.00019,26.55046]
[1777551602344,31.2,76209.2,6.3,-0.45464,0.00019,26.54811]
[1777551607379,31.2,76209.99,6.3,-0.45449,0.00019,26.54723]
[1777551610135,31.2,76209.98,6.3,-0.45449,0.00019,26.54724]
[1777551612015,31.2,76212.64,6.3,-0.45399,0.00019,26.54428]
[1777551612203,31.2,76212.64,6.3,-0.45399,0.00019,26.54428]
[1777551612597,31.2,76217.94,6.3,-0.45298,0.00019,26.53826]
[1777551612885,31.2,76225.76,6.3,-0.4515,0.00019,26.52908]
[1777551613923,31.2,76225.76,6.3,-0.4515,0.00019,26.52908]
[1777551613986,31.2,76225.76,6.3,-0.4515,0.00019,26.52908]
[1777551614003,31.2,76225.76,6.3,-0.4515,0.00019,26.52908]
[1777551614021,31.22,76232.44,6.3,-0.45026,0.00019,26.52116]
[1777551616265,31.25,76234.85,6.3,-0.44983,0.00019,26.51838]
[1777551617433,31.25,76234.97,6.3,-0.44981,0.00019,26.51825]
[1777551617443,31.25,76234.97,6.3,-0.44981,0.00019,26.51825]
[1777551617451,31.25,76234.92,6.3,-0.44983,0.00019,26.51834]
[1777551618246,31.25,76234.92,6.3,-0.44983,0.00019,26.51834]
[1777551618559,31.25,76234.92,6.3,-0.44983,0.00019,26.51834]
[1777551618793,31.25,76234.92,6.3,-0.44983,0.00019,26.51834]
[1777551620111,31.25,76236.86,6.3,-0.44946,0.00019,26.51592]
[1777551619465,31.25,76250.11,6.3,-0.44696,0.00019,26.49869]
[1777551624356,31.3,76248.29,6.3,-0.44736,0.00019,26.50163]
[1777551624358,31.3,76248.29,6.3,-0.44736,0.00019,26.50163]
[1777551624798,31.3,76248.29,6.3,-0.44736,0.00019,26.50163]
[1777551624866,31.3,76248.29,6.3,-0.44736,0.00019,26.50163]
[1777551624892,31.3,76248.29,6.3,-0.44736,0.00019,26.50163]
[1777551624923,31.3,76248.29,6.3,-0.44736,0.00019,26.50163]
[1777551625109,31.3,76248.29,6.3,-0.44736,0.00019,26.50163]
[1777551625432,31.32,76248.26,6.3,-0.44739,0.00019,26.50191]
[1777551625580,31.32,76248.26,6.3,-0.44739,0.00019,26.50191]
[1777551625776,31.32,76248.26,6.3,-0.44739,0.00019,26.50191]
[1777551625799,31.32,76236.62,6.3,-0.44959,0.00019,26.5169]
[1777551626740,31.32,76236.62,6.3,-0.44959,0.00019,26.5169]
[1777551626891,31.32,76236.62,6.3,-0.44959,0.00019,26.5169]
[1777551626929,31.32,76230.06,6.3,-0.45083,0.00019,26.52504]
[1777551630725,31.32,76225.81,6.3,-0.45163,0.00019,26.53018]
[1777551631459,31.33,76225.04,6.3,-0.45179,0.00019,26.53117]
[1777551635076,31.35,76219.04,6.3,-0.45294,0.00019,26.53502]
[1777551635331,31.35,76218.47,6.3,-0.45304,0.00019,26.53564]
[1777551635449,31.35,76218.47,6.3,-0.45304,0.00019,26.53564]
[1777551635589,31.35,76208.31,6.3,-0.45496,0.00019,26.54694]
[1777551640624,31.34,76203.74,6.3,-0.45582,0.00019,26.55182]
[1777551645661,31.33,76203.23,6.3,-0.45591,0.00019,26.55228]
[1777551650696,31.33,76202.02,6.3,-0.45613,0.00019,26.55351]
[1777551653960,31.33,76202.36,6.3,-0.45607,0.00019,26.55315]
[1777551659759,31.32,76207.23,6.3,-0.45513,0.00019,26.54788]
[1777551663673,31.31,76208.89,6.3,-0.45481,0.00019,26.54602]
[1777551663836,31.31,76208.89,6.3,-0.45481,0.00019,26.54602]
[1777551667086,31.31,76211.92,6.3,-0.45424,0.00019,26.54273]
[1777551672850,31.39,76211.96,6.3,-0.45432,0.00019,26.54335]
[1777551677885,31.4,76207.74,6.3,-0.45513,0.00019,26.54801]
[1777551683081,31.4,76207.99,6.3,-0.45508,0.00019,26.54776]
[1777551687036,31.4,76207.14,6.3,-0.45524,0.00019,26.54868]
[1777551692991,31.41,76209.73,6.3,-0.45475,0.00019,26.54262]
[1777551698148,31.41,76211.29,6.3,-0.45447,0.00019,26.54097]
[1777551698165,31.42,76218.58,6.3,-0.4531,0.00019,26.53285]
[1777551704071,31.43,76219.06,6.3,-0.45302,0.00019,26.53239]
[1777551709106,31.43,76218.77,6.3,-0.45308,0.00019,26.53278]
[1777551716157,31.44,76219.13,6.3,-0.45302,0.00019,26.53246]
[1777551721192,31.45,76220.51,6.3,-0.45277,0.00019,26.53095]
[1777551726227,31.46,76223.22,6.3,-0.45227,0.00019,26.52787]
[1777551728511,31.46,76224.7,6.3,-0.45199,0.00019,26.52617]
[1777551728746,31.46,76224.7,6.3,-0.45199,0.00019,26.52617]
[1777551729251,31.46,76236.99,6.3,-0.44969,0.00019,26.51135]
[1777551730272,31.46,76236.99,6.3,-0.44969,0.00019,26.51135]
[1777551731109,31.46,76239.91,6.3,-0.44914,0.00019,26.50771]
[1777551733148,31.46,76239.48,6.3,-0.44922,0.00019,26.50827]
[1777551736029,31.47,76242.54,6.3,-0.44866,0.00019,26.50447]
[1777551741336,31.48,76235.13,6.3,-0.45006,0.00019,26.51386]
[1777551746371,31.49,76234.97,6.3,-0.4501,0.00019,26.51413]
[1777551751406,31.49,76236.07,6.3,-0.4499,0.00019,26.50954]
[1777551752336,31.49,76236.07,6.3,-0.4499,0.00019,26.50954]
[1777551754271,31.49,76237.51,6.3,-0.44963,0.00019,26.50777]
[1777551754284,31.5,76238.05,6.3,-0.44953,0.00019,26.50713]
[1777551759462,31.51,76242.79,6.3,-0.44865,0.00019,26.50124]
[1777551763477,31.51,76244.99,6.3,-0.44824,0.00019,26.49847]
[1777551766896,31.51,76246.2,6.3,-0.44802,0.00019,26.49697]
[1777551767242,31.51,76246.2,6.3,-0.44802,0.00019,26.49697]
[1777551772553,31.52,76246.91,6.3,-0.4479,0.00019,26.49612]
[1777551774504,31.52,76246.5,6.3,-0.44798,0.00019,26.49666]
[1777551774594,31.52,76246.5,6.3,-0.44798,0.00019,26.49666]
[1777551780270,31.52,76245.46,6.3,-0.44818,0.00019,26.49804]
[1777551780372,31.53,76245.46,6.3,-0.44818,0.00019,26.49805]
[1777551785388,31.53,76237.22,6.3,-0.44973,0.00019,26.50854]
[1777551793701,31.55,76242.78,6.3,-0.44871,0.00019,26.50176]
[1777551797350,31.56,76243.72,6.3,-0.44854,0.00019,26.50061]
[1777551806792,31.58,76236.19,6.3,-0.44998,0.00019,26.51027]
[1777551807409,31.58,76236.19,6.3,-0.44998,0.00019,26.51027]
[1777551812834,31.59,76240.4,6.3,-0.4492,0.00019,26.50185]
[1777551818419,31.6,76243.95,6.3,-0.44855,0.00019,26.49747]
[1777551823911,31.61,76238.45,6.3,-0.44959,0.00019,26.5045]
[1777551828947,31.62,76235.99,6.3,-0.45006,0.00019,26.50762]
[1777551829429,31.62,76235.99,6.3,-0.45006,0.00019,26.50762]
[1777551834990,31.63,76234.92,6.3,-0.45027,0.00019,26.50905]
[1777551840032,31.64,76235.63,6.3,-0.45015,0.00019,26.50827]
[1777551845067,31.65,76236.97,6.3,-0.44991,0.00019,26.50672]
[1777551850102,31.66,76241.71,6.3,-0.44904,0.00019,26.50093]
[1777551853555,31.66,76238.37,6.3,-0.44967,0.00019,26.50514]
[1777551853577,31.66,76238.37,6.3,-0.44967,0.00019,26.50514]
[1777551853619,31.66,76238.37,6.3,-0.44967,0.00019,26.50514]
[1777551853681,31.66,76238.37,6.3,-0.44967,0.00019,26.50514]
[1777551854049,31.66,76238.37,6.3,-0.44967,0.00019,26.50514]
[1777551854429,31.66,76242.69,6.3,-0.44886,0.00019,26.49978]
[1777551856143,31.67,76248.52,6.3,-0.44778,0.00019,26.49238]
[1777551857404,31.67,76248.52,6.3,-0.44778,0.00019,26.49238]
[1777551857468,31.67,76248.52,6.3,-0.44778,0.00019,26.49238]
[1777551858114,31.67,76248.51,6.3,-0.44779,0.00019,26.49241]
[1777551858193,31.67,76248.51,6.3,-0.44779,0.00019,26.49241]
[1777551858356,31.67,76271.24,6.3,-0.44355,0.00019,26.46156]
[1777551858543,31.67,76271.24,6.3,-0.44355,0.00019,26.46156]
[1777551858560,31.67,76271.24,6.3,-0.44355,0.00019,26.46156]
[1777551858673,31.67,76271.24,6.3,-0.44355,0.00019,26.46156]
[1777551858736,31.67,76271.24,6.3,-0.44355,0.00019,26.46156]
[1777551859441,31.67,76271.24,6.3,-0.44355,0.00019,26.46156]
[1777551859373,31.67,76285.36,6.3,-0.44093,0.00019,26.44089]
[1777551859740,31.67,76285.36,6.3,-0.44093,0.00019,26.44089]
[1777551860794,31.67,76285.11,6.3,-0.44097,0.00019,26.44127]
[1777551860823,31.67,76285.11,6.3,-0.44097,0.00019,26.44127]
[1777551861774,31.67,76285.25,6.3,-0.44095,0.00019,26.44107]
[1777551861970,31.67,76285.25,6.3,-0.44095,0.00019,26.44107]
[1777551862419,31.67,76285.25,6.3,-0.44095,0.00019,26.44107]
[1777551864756,31.67,76285.29,6.3,-0.44094,0.00019,26.44103]
[1777551865341,31.67,76285.29,6.3,-0.44094,0.00019,26.44103]
[1777551865674,31.67,76288.74,6.3,-0.4403,0.00019,26.43582]
[1777551866811,31.67,76294.49,6.3,-0.43923,0.00019,26.42697]
[1777551867185,31.67,76294.49,6.3,-0.43923,0.00019,26.42697]
[1777551867294,31.67,76294.49,6.3,-0.43923,0.00019,26.42697]
[1777551867587,31.67,76293.7,6.3,-0.43938,0.00019,26.42821]
[1777551867959,31.67,76293.7,6.3,-0.43938,0.00019,26.42821]
[1777551870797,31.68,76298.54,6.3,-0.43849,0.00019,26.42066]
[1777551871017,31.68,76298.54,6.3,-0.43849,0.00019,26.42066]
[1777551871116,31.68,76298.54,6.3,-0.43849,0.00019,26.42066]
[1777551871185,31.68,76298.54,6.3,-0.43849,0.00019,26.42066]
[1777551873780,31.68,76296.69,6.3,-0.43883,0.00019,26.4203]
[1777551874188,31.68,76296.69,6.3,-0.43883,0.00019,26.4203]
[1777551874227,31.68,76296.69,6.3,-0.43883,0.00019,26.4203]
[1777551874275,31.68,76314.52,6.3,-0.43552,0.00019,26.3914]
[1777551874546,31.68,76314.52,6.3,-0.43552,0.00019,26.3914]
[1777551874658,31.68,76314.52,6.3,-0.43552,0.00019,26.3914]
[1777551874716,31.68,76314.52,6.3,-0.43552,0.00019,26.3914]
[1777551874726,31.68,76314.52,6.3,-0.43552,0.00019,26.3914]
[1777551875153,31.68,76314.52,6.3,-0.43552,0.00019,26.3914]
[1777551875263,31.68,76314.52,6.3,-0.43552,0.00019,26.3914]
[1777551875280,31.67,76324.17,6.3,-0.43372,0.00019,26.37489]
[1777551876329,31.67,76324.17,6.3,-0.43372,0.00019,26.37489]
[1777551876429,31.66,76324.04,6.3,-0.43373,0.00019,26.37491]
[1777551877989,31.65,76324.31,6.3,-0.43366,0.00019,26.37424]
[1777551878006,31.65,76324.31,6.3,-0.43366,0.00019,26.37424]
[1777551878302,31.64,76320.59,6.3,-0.43433,0.00019,26.38045]
[1777551880223,31.64,76317.69,6.3,-0.43486,0.00019,26.38531]
[1777551880572,31.63,76318.48,6.3,-0.43471,0.00019,26.38388]
[1777551880605,31.63,76318.48,6.3,-0.43471,0.00019,26.38388]
[1777551881323,31.65,76317.71,6.3,-0.43488,0.00019,26.38547]
[1777551882955,31.66,76317.2,6.3,-0.435,0.00019,26.3866]
[1777551883086,31.66,76317.2,6.3,-0.435,0.00019,26.3866]
[1777551883098,31.66,76317.2,6.3,-0.435,0.00019,26.3866]
[1777551883117,31.66,76317.2,6.3,-0.435,0.00019,26.3866]
[1777551883299,31.66,76317.2,6.3,-0.435,0.00019,26.3866]
[1777551883337,31.68,76323.62,6.3,-0.43383,0.00019,26.37591]
[1777551884128,31.68,76323.62,6.3,-0.43383,0.00019,26.37591]
[1777551884355,31.68,76323.62,6.3,-0.43383,0.00019,26.37591]
[1777551886363,31.65,76328.14,6.3,-0.43295,0.00019,26.36761]
[1777551886545,31.64,76328.12,6.3,-0.43294,0.00019,26.36744]
[1777551887416,31.64,76328.12,6.3,-0.43294,0.00019,26.36744]
[1777551888428,31.63,76328.15,6.3,-0.43292,0.00019,26.36719]
[1777551891109,31.6,76330.73,6.3,-0.43239,0.00019,26.36206]
[1777551893530,31.59,76330.52,6.3,-0.43239,0.00019,26.36205]
[1777551893544,31.59,76330.52,6.3,-0.43239,0.00019,26.36205]
[1777551893696,31.58,76327.59,6.3,-0.43293,0.00019,26.3672]
[1777551893874,31.58,76327.59,6.3,-0.43293,0.00019,26.3672]
[1777551893913,31.58,76327.59,6.3,-0.43293,0.00019,26.3672]
[1777551893913,31.58,76327.59,6.3,-0.43293,0.00019,26.3672]
[1777551894205,31.58,76327.59,6.3,-0.43293,0.00019,26.3672]
[1777551894307,31.58,76327.59,6.3,-0.43293,0.00019,26.3672]
[1777551894514,31.58,76327.59,6.3,-0.43293,0.00019,26.3672]
[1777551894415,31.58,76344.76,6.3,-0.42975,0.00019,26.33615]
[1777551894642,31.58,76344.76,6.3,-0.42975,0.00019,26.33615]
[1777551895049,31.58,76344.76,6.3,-0.42975,0.00019,26.33615]
[1777551895422,31.58,76344.54,6.3,-0.42978,0.00019,26.33646]
[1777551898302,31.57,76342.23,6.3,-0.43019,0.00019,26.34051]
[1777551898703,31.56,76341.83,6.3,-0.43025,0.00019,26.34113]
[1777551898840,31.56,76341.83,6.3,-0.43025,0.00019,26.34113]
[1777551899146,31.56,76341.83,6.3,-0.43025,0.00019,26.34113]
[1777551899450,31.56,76330.77,6.3,-0.4323,0.00019,26.36104]
[1777551904485,31.55,76326.88,6.3,-0.43301,0.00019,26.36785]
[1777551904759,31.55,76326.88,6.3,-0.43301,0.00019,26.36785]
[1777551905492,31.55,76320.96,6.3,-0.43411,0.00019,26.37813]
[1777551906221,31.55,76320.96,6.3,-0.43411,0.00019,26.37813]
[1777551906224,31.55,76320.96,6.3,-0.43411,0.00019,26.37813]
[1777551906315,31.55,76320.96,6.3,-0.43411,0.00019,26.37813]
[1777551906367,31.55,76320.96,6.3,-0.43411,0.00019,26.37813]
[1777551906508,31.55,76320.96,6.3,-0.43411,0.00019,26.37813]
[1777551906498,31.55,76315.74,6.3,-0.43508,0.00019,26.38703]
[1777551906752,31.55,76315.74,6.3,-0.43508,0.00019,26.38703]
[1777551906918,31.55,76315.74,6.3,-0.43508,0.00019,26.38703]
[1777551907417,31.55,76315.74,6.3,-0.43508,0.00019,26.38703]
[1777551907506,31.55,76309.05,6.3,-0.43633,0.00019,26.39825]
[1777551907787,31.55,76309.05,6.3,-0.43633,0.00019,26.39825]
[1777551908143,31.55,76309.05,6.3,-0.43633,0.00019,26.39825]
[1777551908265,31.55,76309.05,6.3,-0.43633,0.00019,26.39825]
[1777551909204,31.55,76304.52,6.3,-0.43717,0.00019,26.40571]
[1777551909224,31.55,76304.52,6.3,-0.43717,0.00019,26.40571]
[1777551909368,31.55,76304.52,6.3,-0.43717,0.00019,26.40571]
[1777551909513,31.55,76304.52,6.3,-0.43717,0.00019,26.40571]
[1777551909520,31.56,76319.43,6.3,-0.4344,0.00019,26.38081]
[1777551909591,31.56,76319.43,6.3,-0.4344,0.00019,26.38081]
[1777551909612,31.56,76319.43,6.3,-0.4344,0.00019,26.38081]
[1777551910474,31.56,76319.43,6.3,-0.4344,0.00019,26.38081]
[1777551910527,31.56,76326.95,6.3,-0.433,0.00019,26.36776]
[1777551912345,31.56,76326.95,6.3,-0.433,0.00019,26.36776]
[1777551913132,31.55,76329.01,6.3,-0.43262,0.00019,26.3641]
[1777551917075,31.55,76324.7,6.3,-0.43342,0.00019,26.37165]
[1777551918294,31.55,76325.35,6.3,-0.43329,0.00019,26.37049]
[1777551918300,31.55,76325.35,6.3,-0.43329,0.00019,26.37049]
[1777551918404,31.55,76325.35,6.3,-0.43329,0.00019,26.37049]
[1777551918452,31.55,76324.3,6.3,-0.43349,0.00019,26.37232]
[1777551923619,31.55,76321.61,6.3,-0.43399,0.00019,26.377]
[1777551928657,31.55,76321.34,6.3,-0.43404,0.00019,26.37748]
[1777551930958,31.55,76321.31,6.3,-0.43405,0.00019,26.37753]
[1777551936713,31.55,76324.5,6.3,-0.43344,0.00019,26.36862]
[1777551941717,31.55,76323.68,6.3,-0.43359,0.00019,26.37]
[1777551943714,31.55,76323.93,6.3,-0.43354,0.00019,26.36956]
[1777551948797,31.55,76325.27,6.3,-0.4333,0.00019,26.36724]
[1777551954442,31.55,76323.56,6.3,-0.43362,0.00019,26.37024]
[1777551960156,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960222,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960320,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960420,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960480,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960504,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960519,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960549,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960577,31.55,76323.75,6.3,-0.43358,0.00019,26.36993]
[1777551960664,31.55,76324.28,6.3,-0.43348,0.00019,26.36902]
[1777551960922,31.55,76324.28,6.3,-0.43348,0.00019,26.36902]
[1777551961543,31.55,76324.28,6.3,-0.43348,0.00019,26.36902]
[1777551961562,31.55,76315.04,6.3,-0.4352,0.00019,26.38488]
[1777551961793,31.55,76315.04,6.3,-0.4352,0.00019,26.38488]
[1777551961892,31.55,76306.41,6.3,-0.43681,0.00019,26.39924]
[1777551962898,31.55,76300.45,6.3,-0.43792,0.00019,26.40894]
[1777551963677,31.55,76300.45,6.3,-0.43792,0.00019,26.40894]
[1777551963810,31.55,76300.45,6.3,-0.43792,0.00019,26.40894]
[1777551965961,31.55,76300.32,6.3,-0.43795,0.00019,26.40918]
[1777551966061,31.55,76300.32,6.3,-0.43795,0.00019,26.40918]
[1777551968263,31.56,76298.0,6.3,-0.43839,0.00019,26.41291]
[1777551973976,31.56,76298.06,6.3,-0.43838,0.00019,26.41291]
[1777551976092,31.56,76296.73,6.3,-0.43863,0.00019,26.41504]
[1777551980289,31.57,76301.18,6.3,-0.43781,0.00019,26.40799]
[1777551980343,31.57,76302.9,6.3,-0.43749,0.00019,26.40525]
[1777551982032,31.57,76310.04,6.3,-0.43616,0.00019,26.39356]
[1777551985870,31.57,76310.99,6.3,-0.43599,0.00019,26.39202]
[1777551986478,31.57,76310.99,6.3,-0.43599,0.00019,26.39202]
[1777551986546,31.57,76307.57,6.3,-0.43663,0.00019,26.39771]
[1777551987068,31.57,76300.79,6.3,-0.43789,0.00019,26.40872]
[1777551991312,31.58,76298.91,6.3,-0.43825,0.00019,26.41178]
[1777551995124,31.58,76304.82,6.3,-0.43715,0.00019,26.39902]
[1777551998246,31.58,76304.82,6.3,-0.43715,0.00019,26.39906]
[1777551998265,31.58,76304.82,6.3,-0.43715,0.00019,26.39906]
[1777551998335,31.58,76304.82,6.3,-0.43715,0.00019,26.39906]
[1777551998342,31.59,76304.03,6.3,-0.4373,0.00019,26.40038]
[1777552001166,31.59,76311.81,6.3,-0.43586,0.00019,26.3876]
[1777552001669,31.59,76311.81,6.3,-0.43586,0.00019,26.3876]
[1777552003626,31.59,76311.82,6.3,-0.43585,0.00019,26.38759]
[1777552009222,31.59,76307.65,6.3,-0.43664,0.00019,26.39454]
[1777552012088,31.59,76307.12,6.3,-0.43673,0.00019,26.39542]
[1777552013701,31.59,76306.5,6.3,-0.43685,0.00019,26.39644]
[1777552020479,31.59,76306.43,6.3,-0.43687,0.00019,26.39658]
[1777552021825,31.59,76308.13,6.3,-0.43655,0.00019,26.3938]
[1777552026627,31.59,76312.05,6.3,-0.43582,0.00019,26.38734]
[1777552026840,31.59,76311.98,6.3,-0.43584,0.00019,26.38746]
[1777552026873,31.59,76311.98,6.3,-0.43584,0.00019,26.38746]
[1777552027042,31.59,76311.98,6.3,-0.43584,0.00019,26.38746]
[1777552027349,31.59,76322.65,6.3,-0.43385,0.00019,26.36934]
[1777552032005,31.6,76326.31,6.3,-0.43318,0.00019,26.36301]
[1777552037534,31.6,76323.64,6.3,-0.43368,0.00019,26.36769]
[1777552043525,31.6,76318.02,6.3,-0.43472,0.00019,26.37737]
[1777552043537,31.6,76318.02,6.3,-0.43472,0.00019,26.37737]
[1777552043756,31.6,76315.22,6.3,-0.43524,0.00019,26.38211]
[1777552043918,31.6,76315.22,6.3,-0.43524,0.00019,26.38211]
[1777552044472,31.6,76306.07,6.3,-0.43695,0.00019,26.3973]
[1777552045981,31.6,76304.67,6.3,-0.43721,0.00019,26.39959]
[1777552051520,31.6,76309.99,6.3,-0.43621,0.00019,26.38756]
[1777552056556,31.6,76311.05,6.3,-0.43602,0.00019,26.38584]
[1777552061591,31.6,76313.24,6.3,-0.43562,0.00019,26.38223]
[1777552066626,31.61,76312.88,6.3,-0.43569,0.00019,26.38287]
[1777552071661,31.61,76312.64,6.3,-0.43573,0.00019,26.38332]
[1777552075935,31.61,76310.57,6.3,-0.43612,0.00019,26.3868]
[1777552076696,31.61,76309.64,6.3,-0.4363,0.00019,26.38836]
[1777552082065,31.62,76310.91,6.3,-0.43607,0.00019,26.38635]
[1777552087773,31.63,76310.7,6.3,-0.43613,0.00019,26.38687]
[1777552092808,31.64,76312.57,6.3,-0.43579,0.00019,26.38389]
[1777552097843,31.64,76310.54,6.3,-0.43618,0.00019,26.38738]
[1777552102878,31.65,76304.7,6.3,-0.43727,0.00019,26.39704]
[1777552106405,31.65,76304.2,6.3,-0.43737,0.00019,26.39789]
[1777552111942,31.66,76306.14,6.3,-0.43701,0.00019,26.39154]
[1777552116977,31.66,76307.0,6.3,-0.43686,0.00019,26.39023]
[1777552122012,31.67,76302.98,6.3,-0.43762,0.00019,26.39682]
[1777552127050,31.67,76304.32,6.3,-0.43737,0.00019,26.39473]
[1777552132086,31.68,76305.14,6.3,-0.43723,0.00019,26.39348]
[1777552134706,31.68,76305.44,6.3,-0.43718,0.00019,26.39301]
[1777552140167,31.68,76309.6,6.3,-0.43641,0.00019,26.38632]
[1777552145202,31.69,76312.93,6.3,-0.4358,0.00019,26.38091]
[1777552150237,31.69,76320.22,6.3,-0.43446,0.00019,26.36873]
[1777552152532,31.69,76321.11,6.3,-0.4343,0.00019,26.36723]
[1777552152535,31.69,76321.11,6.3,-0.4343,0.00019,26.36723]
[1777552152565,31.7,76320.9,6.3,-0.43434,0.00019,26.36764]
[1777552158292,31.7,76321.99,6.3,-0.43414,0.00019,26.36579]
[1777552163328,31.7,76322.72,6.3,-0.43401,0.00019,26.36455]
[1777552168366,31.7,76322.03,6.3,-0.43414,0.00019,26.36575]
[1777552170315,31.7,76322.3,6.3,-0.43409,0.00019,26.36529]
[1777552170381,31.7,76322.12,6.3,-0.43412,0.00019,26.3656]
[1777552173280,31.7,76322.27,6.3,-0.43409,0.00019,26.36207]
[1777552174199,31.7,76322.93,6.3,-0.43397,0.00019,26.36096]
[1777552174409,31.7,76324.01,6.3,-0.43377,0.00019,26.35912]
[1777552179444,31.71,76324.32,6.3,-0.43372,0.00019,26.3587]
[1777552180631,31.71,76324.32,6.3,-0.43372,0.00019,26.3587]
[1777552180732,31.71,76317.84,6.3,-0.43493,0.00019,26.36979]
[1777552184478,31.72,76311.93,6.3,-0.43603,0.00019,26.37974]
[1777552189514,31.72,76310.27,6.3,-0.43634,0.00019,26.38256]
[1777552191382,31.72,76312.59,6.3,-0.43592,0.00019,26.37874]
[1777552196562,31.73,76313.95,6.3,-0.43567,0.00019,26.37659]
[1777552199593,31.73,76314.35,6.3,-0.4356,0.00019,26.37596]
[1777552199642,31.73,76314.35,6.3,-0.4356,0.00019,26.37596]
[1777552202373,31.73,76318.17,6.3,-0.4349,0.00019,26.3696]
[1777552202605,31.73,76318.17,6.3,-0.4349,0.00019,26.3696]
[1777552202923,31.73,76321.94,6.3,-0.4342,0.00019,26.36322]
[1777552204334,31.73,76317.9,6.3,-0.43495,0.00019,26.37009]
[1777552209153,31.74,76317.76,6.3,-0.43499,0.00019,26.37042]
[1777552209797,31.74,76317.76,6.3,-0.43499,0.00019,26.37042]
[1777552210202,31.74,76320.51,6.3,-0.43448,0.00019,26.36578]
[1777552210667,31.74,76319.53,6.3,-0.43466,0.00019,26.36745]
[1777552213316,31.74,76320.67,6.3,-0.43445,0.00019,26.36555]
[1777552213688,31.74,76320.4,6.3,-0.4345,0.00019,26.36602]
[1777552217002,31.74,76319.25,6.3,-0.43472,0.00019,26.36803]
[1777552217716,31.75,76319.84,6.3,-0.43461,0.00019,26.36704]
[1777552219885,31.75,76320.75,6.3,-0.43445,0.00019,26.36553]
[1777552220737,31.75,76320.79,6.3,-0.43444,0.00019,26.36548]
[1777552225221,31.75,76319.88,6.3,-0.43462,0.00019,26.3671]
[1777552225355,31.75,76319.88,6.3,-0.43462,0.00019,26.3671]
[1777552225772,31.75,76319.88,6.3,-0.43462,0.00019,26.3671]
[1777552225823,31.75,76319.88,6.3,-0.43462,0.00019,26.3671]
[1777552225775,31.75,76326.24,6.3,-0.43344,0.00018,26.35622]
[1777552226200,31.75,76326.24,6.3,-0.43344,0.00018,26.35622]
[1777552226781,31.75,76334.43,6.3,-0.43193,0.00018,26.34185]
[1777552227243,31.75,76334.43,6.3,-0.43193,0.00018,26.34185]
[1777552227787,31.75,76340.65,6.3,-0.43078,0.00018,26.33068]
[1777552228066,31.75,76340.65,6.3,-0.43078,0.00018,26.33068]
[1777552228171,31.75,76340.65,6.3,-0.43078,0.00018,26.33068]
[1777552229112,31.75,76341.09,6.3,-0.4307,0.00018,26.32988]
[1777552230332,31.75,76340.6,6.3,-0.43079,0.00018,26.33077]
[1777552230772,31.75,76340.6,6.3,-0.43079,0.00018,26.33077]
[1777552231845,31.75,76340.97,6.3,-0.43072,0.00018,26.3301]
[1777552232258,31.75,76339.49,6.3,-0.43099,0.00018,26.32944]
[1777552232375,31.75,76339.49,6.3,-0.43099,0.00018,26.32944]
[1777552232394,31.75,76339.49,6.3,-0.43099,0.00018,26.32944]
[1777552232823,31.75,76333.02,6.3,-0.43218,0.00018,26.341]
[1777552233830,31.75,76326.82,6.3,-0.43333,0.00018,26.35184]
[1777552235092,31.75,76327.06,6.3,-0.43328,0.00018,26.3514]
[1777552238207,31.75,76332.66,6.3,-0.43224,0.00018,26.34155]
[1777552242433,31.75,76331.99,6.3,-0.43236,0.00018,26.34268]
[1777552247928,31.74,76332.03,6.3,-0.43234,0.00018,26.3425]
[1777552251242,31.74,76332.33,6.3,-0.43229,0.00018,26.34195]
[1777552252811,31.74,76332.5,6.3,-0.43225,0.00018,26.34163]
[1777552252811,31.74,76332.5,6.3,-0.43225,0.00018,26.34163]
[1777552252849,31.74,76336.27,6.3,-0.43155,0.00018,26.33489]
[1777552253008,31.74,76336.27,6.3,-0.43155,0.00018,26.33489]
[1777552253098,31.74,76336.27,6.3,-0.43155,0.00018,26.33489]
[1777552253315,31.74,76336.27,6.3,-0.43155,0.00018,26.33489]
[1777552253606,31.74,76336.27,6.3,-0.43155,0.00018,26.33489]
[1777552253881,31.74,76336.27,6.3,-0.43155,0.00018,26.33489]
[1777552253626,31.74,76346.95,6.3,-0.42958,0.00018,26.31543]
[1777552254016,31.74,76346.95,6.3,-0.42958,0.00018,26.31543]
[1777552254402,31.74,76346.95,6.3,-0.42958,0.00018,26.31543]
[1777552254815,31.74,76346.95,6.3,-0.42958,0.00018,26.31543]
[1777552254897,31.74,76363.7,6.3,-0.42649,0.00018,26.28362]
[1777552256221,31.74,76363.05,6.3,-0.42661,0.00018,26.28488]
[1777552258149,31.73,76364.47,6.3,-0.42634,0.00018,26.2821]
[1777552258169,31.73,76364.47,6.3,-0.42634,0.00018,26.2821]
[1777552258171,31.73,76364.47,6.3,-0.42634,0.00018,26.2821]
[1777552258191,31.73,76364.47,6.3,-0.42634,0.00018,26.2821]
[1777552258447,31.73,76364.47,6.3,-0.42634,0.00018,26.2821]
[1777552258696,31.73,76364.47,6.3,-0.42634,0.00018,26.2821]
[1777552258726,31.73,76364.47,6.3,-0.42634,0.00018,26.2821]
[1777552259423,31.73,76364.2,6.3,-0.42639,0.00018,26.28262]
[1777552259505,31.73,76364.2,6.3,-0.42639,0.00018,26.28262]
[1777552259828,31.73,76372.59,6.3,-0.42485,0.00018,26.26607]
[1777552260070,31.73,76372.59,6.3,-0.42485,0.00018,26.26607]
[1777552260409,31.73,76372.59,6.3,-0.42485,0.00018,26.26607]
[1777552260849,31.73,76372.59,6.3,-0.42485,0.00018,26.26607]
[1777552260857,31.73,76372.59,6.3,-0.42485,0.00018,26.26607]
[1777552264545,31.73,76369.3,6.3,-0.42545,0.00018,26.27261]
[1777552264564,31.73,76369.3,6.3,-0.42545,0.00018,26.27261]
[1777552264593,31.73,76369.3,6.3,-0.42545,0.00018,26.27261]
[1777552264683,31.73,76369.3,6.3,-0.42545,0.00018,26.27261]
[1777552265247,31.73,76367.27,6.3,-0.42583,0.00018,26.2766]
[1777552265494,31.73,76367.27,6.3,-0.42583,0.00018,26.2766]
[1777552265880,31.73,76367.27,6.3,-0.42583,0.00018,26.2766]
[1777552266004,31.73,76367.27,6.3,-0.42583,0.00018,26.2766]
[1777552265592,31.73,76356.43,6.3,-0.42782,0.00018,26.29757]
[1777552266101,31.73,76356.43,6.3,-0.42782,0.00018,26.29757]
[1777552266148,31.73,76356.43,6.3,-0.42782,0.00018,26.29757]
[1777552266429,31.73,76356.43,6.3,-0.42782,0.00018,26.29757]
[1777552266491,31.73,76356.43,6.3,-0.42782,0.00018,26.29757]
[1777552266918,31.73,76360.97,6.3,-0.42699,0.00018,26.28885]
[1777552267471,31.73,76370.83,6.3,-0.42517,0.00018,26.26954]
[1777552268455,31.73,76370.83,6.3,-0.42517,0.00018,26.26954]
[1777552269211,31.73,76369.85,6.3,-0.42535,0.00018,26.27148]
[1777552269381,31.73,76369.85,6.3,-0.42535,0.00018,26.27148]
[1777552269389,31.73,76369.85,6.3,-0.42535,0.00018,26.27148]
[1777552270723,31.73,76369.9,6.3,-0.42534,0.00018,26.27138]
[1777552270873,31.73,76369.9,6.3,-0.42534,0.00018,26.27138]
[1777552271943,31.73,76373.26,6.3,-0.42472,0.00018,26.26468]
[1777552272294,31.73,76373.26,6.3,-0.42472,0.00018,26.26468]
[1777552272328,31.73,76373.26,6.3,-0.42472,0.00018,26.26468]
[1777552272386,31.73,76373.26,6.3,-0.42472,0.00018,26.26468]
[1777552272572,31.73,76373.26,6.3,-0.42472,0.00018,26.26468]
[1777552272676,31.73,76373.26,6.3,-0.42472,0.00018,26.26468]
[1777552274147,31.73,76382.09,6.3,-0.42309,0.00018,26.2468]
[1777552274939,31.73,76382.09,6.3,-0.42309,0.00018,26.2468]
[1777552276764,31.73,76382.06,6.3,-0.4231,0.00018,26.24687]
[1777552277412,31.73,76382.02,6.3,-0.42311,0.00018,26.24697]
[1777552277456,31.73,76382.02,6.3,-0.42311,0.00018,26.24697]
[1777552277511,31.73,76382.02,6.3,-0.42311,0.00018,26.24697]
[1777552277660,31.73,76382.02,6.3,-0.42311,0.00018,26.24697]
[1777552277734,31.73,76382.02,6.3,-0.42311,0.00018,26.24697]
[1777552277917,31.73,76382.02,6.3,-0.42311,0.00018,26.24697]
[1777552277738,31.73,76372.64,6.3,-0.42484,0.00018,26.26595]
[1777552277928,31.73,76372.64,6.3,-0.42484,0.00018,26.26595]
[1777552278852,31.73,76372.64,6.3,-0.42484,0.00018,26.26595]
[1777552279237,31.73,76374.95,6.3,-0.42441,0.00018,26.26132]
[1777552279344,31.73,76374.95,6.3,-0.42441,0.00018,26.26132]
[1777552279843,31.73,76374.95,6.3,-0.42441,0.00018,26.26132]
[1777552281009,31.73,76370.6,6.3,-0.42521,0.00018,26.27001]
[1777552281518,31.73,76370.6,6.3,-0.42521,0.00018,26.27001]
[1777552281531,31.73,76370.6,6.3,-0.42521,0.00018,26.27001]
[1777552282841,31.73,76365.37,6.3,-0.42617,0.00018,26.28031]
[1777552283254,31.73,76362.81,6.3,-0.42665,0.00018,26.2853]
[1777552283274,31.73,76362.81,6.3,-0.42665,0.00018,26.2853]
[1777552283366,31.73,76362.81,6.3,-0.42665,0.00018,26.2853]
[1777552283376,31.73,76362.81,6.3,-0.42665,0.00018,26.2853]
[1777552283543,31.73,76362.81,6.3,-0.42665,0.00018,26.2853]
[1777552283636,31.73,76355.3,6.3,-0.42803,0.00018,26.29969]
[1777552284472,31.73,76355.3,6.3,-0.42803,0.00018,26.29969]
[1777552284498,31.73,76355.3,6.3,-0.42803,0.00018,26.29969]
[1777552284597,31.73,76355.3,6.3,-0.42803,0.00018,26.29969]
[1777552284626,31.73,76355.3,6.3,-0.42803,0.00018,26.29969]
[1777552284817,31.73,76355.3,6.3,-0.42803,0.00018,26.29969]
[1777552284917,31.73,76348.14,6.3,-0.42935,0.00018,26.31311]
[1777552285498,31.73,76348.14,6.3,-0.42935,0.00018,26.31311]
[1777552285734,31.73,76348.14,6.3,-0.42935,0.00018,26.31311]
[1777552286193,31.73,76351.79,6.3,-0.42867,0.00018,26.30627]
[1777552287524,31.73,76355.2,6.3,-0.42804,0.00018,26.29983]
[1777552288643,31.73,76354.74,6.3,-0.42813,0.00018,26.30068]
[1777552293281,31.72,76347.16,6.3,-0.42951,0.00018,26.31146]
[1777552294513,31.72,76347.16,6.3,-0.42951,0.00018,26.31146]
[1777552294629,31.72,76347.16,6.3,-0.42951,0.00018,26.31146]
[1777552296302,31.72,76340.39,6.3,-0.43076,0.00018,26.3238]
[1777552297349,31.72,76340.39,6.3,-0.43076,0.00018,26.3238]
[1777552297369,31.72,76340.39,6.3,-0.43076,0.00018,26.3238]
[1777552297444,31.72,76340.39,6.3,-0.43076,0.00018,26.3238]
[1777552297638,31.72,76340.39,6.3,-0.43076,0.00018,26.3238]
[1777552297647,31.72,76340.39,6.3,-0.43076,0.00018,26.3238]
[1777552297806,31.72,76340.39,6.3,-0.43076,0.00018,26.3238]
[1777552298071,31.72,76340.27,6.3,-0.43078,0.00018,26.324]
[1777552298490,31.72,76340.27,6.3,-0.43078,0.00018,26.324]
[1777552298665,31.72,76340.27,6.3,-0.43078,0.00018,26.324]
[1777552298772,31.72,76340.27,6.3,-0.43078,0.00018,26.324]
[1777552298879,31.72,76352.68,6.3,-0.42848,0.00018,26.30099]
[1777552299323,31.72,76359.46,6.3,-0.42723,0.00018,26.28807]
[1777552300350,31.72,76359.46,6.3,-0.42723,0.00018,26.28807]
[1777552300379,31.72,76359.46,6.3,-0.42723,0.00018,26.28807]
[1777552306375,31.71,76357.89,6.3,-0.42751,0.00018,26.29101]
[1777552311410,31.71,76363.3,6.3,-0.42651,0.00018,26.28057]
[1777552312200,31.71,76363.3,6.3,-0.42651,0.00018,26.28057]
[1777552312208,31.71,76363.3,6.3,-0.42651,0.00018,26.28057]
[1777552312226,31.71,76363.3,6.3,-0.42651,0.00018,26.28057]
[1777552312529,31.71,76363.3,6.3,-0.42651,0.00018,26.28057]
[1777552313405,31.72,76365.12,6.3,-0.42618,0.00018,26.27706]
[1777552316008,31.72,76369.39,6.3,-0.4254,0.00018,26.26869]
[1777552321546,31.72,76367.64,6.3,-0.42572,0.00018,26.27221]
[1777552321590,31.72,76367.64,6.3,-0.42572,0.00018,26.27221]
[1777552322704,31.72,76367.48,6.3,-0.42575,0.00018,26.27254]
[1777552324384,31.72,76362.94,6.3,-0.42659,0.00018,26.28145]
[1777552324405,31.72,76362.94,6.3,-0.42659,0.00018,26.28145]
[1777552324776,31.72,76362.94,6.3,-0.42659,0.00018,26.28145]
[1777552326849,31.72,76366.89,6.3,-0.42587,0.00018,26.27377]
[1777552327892,31.73,76365.74,6.3,-0.42608,0.00018,26.27606]
[1777552331092,31.73,76368.79,6.3,-0.42553,0.00018,26.2701]
[1777552335734,31.73,76361.97,6.3,-0.42679,0.00018,26.28353]
[1777552337242,31.73,76355.44,6.3,-0.428,0.00018,26.2961]
[1777552337246,31.73,76355.44,6.3,-0.428,0.00018,26.2961]
[1777552338248,31.73,76356.61,6.3,-0.42778,0.00018,26.2939]
[1777552338392,31.73,76356.61,6.3,-0.42778,0.00018,26.2939]
[1777552338789,31.73,76356.61,6.3,-0.42778,0.00018,26.2939]
[1777552338897,31.73,76356.61,6.3,-0.42778,0.00018,26.2939]
[1777552344008,31.74,76356.98,6.3,-0.42773,0.00018,26.29334]
[1777552344138,31.74,76356.98,6.3,-0.42773,0.00018,26.29334]
[1777552344178,31.74,76356.98,6.3,-0.42773,0.00018,26.29334]
[1777552344232,31.74,76356.98,6.3,-0.42773,0.00018,26.29334]
[1777552344244,31.74,76356.98,6.3,-0.42773,0.00018,26.29334]
[1777552349851,31.74,76353.07,6.3,-0.42846,0.00018,26.30087]
[1777552355718,31.75,76351.53,6.3,-0.42875,0.00018,26.3006]
[1777552360753,31.76,76349.98,6.3,-0.42905,0.00018,26.30362]
[1777552362289,31.76,76351.25,6.3,-0.42881,0.00018,26.30127]
[1777552363616,31.76,76352.5,6.3,-0.42858,0.00018,26.29895]
[1777552369815,31.77,76354.75,6.3,-0.42818,0.00018,26.29485]
[1777552370529,31.77,76354.75,6.3,-0.42818,0.00018,26.29485]
[1777552371373,31.77,76354.41,6.3,-0.42825,0.00018,26.29551]
[1777552374433,31.77,76355.9,6.3,-0.42798,0.00018,26.29275]
[1777552376323,31.77,76355.72,6.3,-0.42801,0.00018,26.29312]
[1777552376327,31.77,76355.72,6.3,-0.42801,0.00018,26.29312]
[1777552376599,31.77,76355.72,6.3,-0.42801,0.00018,26.29312]
[1777552377479,31.77,76357.65,6.3,-0.42766,0.00018,26.28947]
[1777552377742,31.77,76357.65,6.3,-0.42766,0.00018,26.28947]
[1777552382206,31.78,76360.1,6.3,-0.42721,0.00018,26.28486]
[1777552387945,31.78,76359.0,6.3,-0.42742,0.00018,26.28706]
[1777552389357,31.78,76359.14,6.3,-0.4274,0.00018,26.28681]
[1777552389435,31.78,76359.14,6.3,-0.4274,0.00018,26.28681]
[1777552389959,31.78,76354.6,6.3,-0.42823,0.00018,26.29544]
[1777552394994,31.78,76356.02,6.3,-0.42797,0.00018,26.2927]
[1777552400029,31.78,76355.66,6.3,-0.42803,0.00018,26.29334]
[1777552406071,31.77,76354.75,6.3,-0.42819,0.00018,26.29501]
[1777552408825,31.77,76355.02,6.3,-0.42814,0.00018,26.29448]
[1777552409034,31.77,76355.02,6.3,-0.42814,0.00018,26.29448]
[1777552409198,31.77,76353.6,6.3,-0.4284,0.00018,26.29715]
[1777552409375,31.77,76353.6,6.3,-0.4284,0.00018,26.29715]
[1777552410099,31.77,76345.32,6.3,-0.42993,0.00018,26.31255]
[1777552414067,31.77,76339.9,6.3,-0.43092,0.00018,26.31906]
[1777552414577,31.77,76331.28,6.3,-0.43251,0.00018,26.33439]
[1777552417179,31.77,76327.58,6.3,-0.43319,0.00018,26.34084]
[1777552420243,31.76,76330.15,6.3,-0.43271,0.00018,26.33631]
[1777552423757,31.76,76336.72,6.3,-0.43149,0.00018,26.32462]
[1777552428935,31.76,76334.6,6.3,-0.43188,0.00018,26.32831]
[1777552434269,31.75,76331.66,6.3,-0.43241,0.00018,26.33341]
[1777552439304,31.75,76326.59,6.3,-0.43334,0.00019,26.34216]
[1777552440754,31.75,76326.59,6.3,-0.43334,0.00019,26.34216]
[1777552441541,31.74,76326.63,6.3,-0.43333,0.00019,26.34205]
[1777552441686,31.74,76326.63,6.3,-0.43333,0.00019,26.34205]
[1777552441916,31.74,76326.63,6.3,-0.43333,0.00019,26.34205]
[1777552442010,31.74,76325.03,6.3,-0.43362,0.00019,26.34479]
[1777552442277,31.74,76325.03,6.3,-0.43362,0.00019,26.34479]
[1777552442383,31.74,76325.03,6.3,-0.43362,0.00019,26.34479]
[1777552442982,31.74,76325.03,6.3,-0.43362,0.00019,26.34479]
[1777552445009,31.74,76312.55,6.3,-0.43593,0.00019,26.36587]
[1777552445261,31.74,76312.55,6.3,-0.43593,0.00019,26.36587]
[1777552445285,31.74,76312.55,6.3,-0.43593,0.00019,26.36587]
[1777552446167,31.74,76308.94,6.3,-0.4366,0.00019,26.37181]
[1777552447318,31.74,76307.89,6.3,-0.4368,0.00019,26.37354]
[1777552447327,31.74,76307.89,6.3,-0.4368,0.00019,26.37354]
[1777552452395,31.75,76306.07,6.3,-0.43714,0.00019,26.37658]
[1777552457430,31.75,76309.31,6.3,-0.43655,0.00019,26.37139]
[1777552460801,31.76,76302.87,6.3,-0.43775,0.00019,26.38187]
[1777552466948,31.76,76302.33,6.3,-0.43785,0.00019,26.38278]
[1777552467478,31.76,76302.31,6.3,-0.43786,0.00019,26.38284]
[1777552467500,31.76,76311.72,6.3,-0.43612,0.00019,26.36758]
[1777552471528,31.77,76319.75,6.3,-0.43463,0.00019,26.35092]
[1777552475077,31.77,76319.12,6.3,-0.43475,0.00019,26.35203]
[1777552478753,31.77,76320.36,6.3,-0.43453,0.00019,26.35003]
[1777552482952,31.78,76318.75,6.3,-0.43484,0.00018,26.35286]
[1777552483032,31.78,76318.86,6.3,-0.43482,0.00018,26.35272]
[1777552488420,31.79,76321.98,6.3,-0.43425,0.00018,26.34751]
[1777552494689,31.79,76325.1,6.3,-0.43369,0.00018,26.34231]
[1777552500114,31.8,76323.64,6.3,-0.43397,0.00018,26.3449]
[1777552500151,31.8,76323.14,6.3,-0.43406,0.00018,26.34579]
[1777552500853,31.8,76323.14,6.3,-0.43406,0.00018,26.34579]
[1777552502068,31.8,76319.7,6.3,-0.4347,0.00018,26.35166]
[1777552502170,31.8,76318.26,6.3,-0.43497,0.00018,26.35411]
[1777552507086,31.8,76320.36,6.3,-0.43459,0.00018,26.35062]
[1777552507313,31.8,76320.36,6.3,-0.43459,0.00018,26.35062]
[1777552507214,31.81,76320.52,6.3,-0.43456,0.00018,26.35038]
[1777552508788,31.81,76309.81,6.3,-0.43654,0.00018,26.36822]
[1777552510487,31.81,76313.41,6.3,-0.43588,0.00018,26.36234]
[1777552515838,31.82,76311.76,6.3,-0.43619,0.00018,26.36516]
[1777552518695,31.82,76313.29,6.3,-0.43591,0.00018,26.36268]
[1777552523894,31.82,76312.25,6.3,-0.43611,0.00018,26.36449]
[1777552526930,31.82,76312.09,6.3,-0.43615,0.00018,26.36478]
[1777552532957,31.83,76311.59,6.3,-0.43624,0.00018,26.36238]
[1777552536012,31.83,76309.33,6.3,-0.43666,0.00018,26.3661]
[1777552539579,31.84,76307.78,6.3,-0.43695,0.00018,26.36867]
[1777552543416,31.84,76308.57,6.3,-0.43681,0.00018,26.36744]
[1777552544304,31.84,76308.21,6.3,-0.43688,0.00018,26.36803]
[1777552544309,31.84,76308.21,6.3,-0.43688,0.00018,26.36803]
[1777552549293,31.84,76312.33,6.3,-0.43612,0.00018,26.36136]
[1777552550076,31.84,76314.25,6.3,-0.43577,0.00018,26.35822]
[1777552555111,31.85,76315.86,6.3,-0.43548,0.00018,26.3556]
[1777552561154,31.85,76316.22,6.3,-0.43542,0.00018,26.35508]
[1777552561542,31.85,76316.22,6.3,-0.43542,0.00018,26.35508]
[1777552561608,31.85,76316.22,6.3,-0.43542,0.00018,26.35508]
[1777552567197,31.85,76318.89,6.3,-0.43494,0.00018,26.3507]
[1777552572232,31.86,76317.4,6.3,-0.43522,0.00018,26.35327]
[1777552574426,31.86,76317.03,6.3,-0.43529,0.00018,26.35392]
[1777552575253,31.86,76314.47,6.3,-0.43576,0.00018,26.35819]
[1777552580288,31.87,76313.73,6.3,-0.43591,0.00018,26.3595]
[1777552583043,31.87,76314.09,6.3,-0.43584,0.00018,26.35894]
[1777552585934,31.87,76313.65,6.3,-0.43593,0.00018,26.35972]
[1777552586330,31.87,76318.18,6.3,-0.4351,0.00018,26.35222]
[1777552591345,31.88,76317.08,6.3,-0.4353,0.00018,26.3541]
[1777552596400,31.88,76319.33,6.3,-0.43489,0.00018,26.34708]
[1777552601435,31.88,76319.06,6.3,-0.43494,0.00018,26.3476]
[1777552602772,31.88,76319.06,6.3,-0.43494,0.00018,26.3476]
[1777552602871,31.88,76319.28,6.3,-0.43491,0.00018,26.34726]
[1777552603400,31.88,76319.28,6.3,-0.43491,0.00018,26.34726]
[1777552609162,31.89,76311.31,6.3,-0.43638,0.00018,26.36052]
[1777552614527,31.89,76306.62,6.3,-0.43726,0.00018,26.36821]
[1777552619562,31.9,76305.75,6.3,-0.43742,0.00018,26.36967]
[1777552624728,31.9,76303.52,6.3,-0.43784,0.00018,26.37327]
[1777552625230,31.9,76303.52,6.3,-0.43784,0.00018,26.37327]
[1777552630641,31.91,76301.2,6.3,-0.43828,0.00018,26.37701]
[1777552631714,31.91,76301.2,6.3,-0.43828,0.00018,26.37701]
[1777552637690,31.91,76301.55,6.3,-0.43822,0.00018,26.37653]
[1777552643353,31.91,76301.61,6.3,-0.43821,0.00018,26.37648]
[1777552652374,31.92,76301.72,6.3,-0.4382,0.00018,26.37639]
[1777552652796,31.92,76308.85,6.3,-0.43688,0.00018,26.36172]
[1777552653597,31.92,76308.85,6.3,-0.43688,0.00018,26.36172]
[1777552657022,31.92,76308.57,6.3,-0.43694,0.00018,26.36221]
[1777552657120,31.92,76308.32,6.3,-0.43698,0.00018,26.36265]
[1777552662634,31.93,76310.53,6.3,-0.43658,0.00018,26.35911]
[1777552667117,31.93,76311.07,6.3,-0.43649,0.00018,26.35828]
[1777552670154,31.93,76314.99,6.3,-0.43577,0.00018,26.35191]
[1777552670175,31.93,76315.18,6.3,-0.43573,0.00018,26.35161]
[1777552670990,31.93,76315.18,6.3,-0.43573,0.00018,26.35161]
[1777552672405,31.93,76311.94,6.3,-0.43633,0.00018,26.35694]
[1777552677783,31.94,76308.54,6.3,-0.43697,0.00018,26.36255]
[1777552683006,31.94,76307.12,6.3,-0.43724,0.00018,26.36492]
[1777552688048,31.95,76306.6,6.3,-0.43734,0.00018,26.36583]
[1777552693083,31.95,76306.51,6.3,-0.43737,0.00018,26.36605]
[1777552698118,31.96,76304.53,6.3,-0.43774,0.00018,26.36927]
[1777552703153,31.96,76302.24,6.3,-0.43816,0.00018,26.37295]
[1777552709196,31.96,76304.88,6.3,-0.43769,0.00018,26.36885]
[1777552711591,31.97,76304.29,6.3,-0.43779,0.00018,26.36648]
[1777552721280,31.97,76302.61,6.3,-0.43811,0.00018,26.36924]
[1777552724090,31.97,76303.45,6.3,-0.43796,0.00018,26.36794]
[1777552729336,31.98,76303.68,6.3,-0.43792,0.00018,26.36764]
[1777552734370,31.98,76303.82,6.3,-0.4379,0.00018,26.36747]
[1777552740413,31.98,76304.33,6.3,-0.43781,0.00018,26.36672]
[1777552745448,31.99,76303.0,6.3,-0.43806,0.00018,26.36887]
[1777552745656,31.99,76303.0,6.3,-0.43806,0.00018,26.36887]
[1777552748415,31.99,76305.22,6.3,-0.43765,0.00018,26.36538]
[1777552748469,31.99,76305.85,6.3,-0.43754,0.00018,26.36439]
[1777552748851,31.99,76305.85,6.3,-0.43754,0.00018,26.36439]
[1777552749476,31.99,76308.06,6.3,-0.43713,0.00018,26.36087]
[1777552754511,31.99,76308.56,6.3,-0.43705,0.00018,26.36013]
[1777552759546,32.0,76308.63,6.3,-0.43704,0.00018,26.36007]
[1777552764942,32.0,76308.75,6.3,-0.43702,0.00018,26.35993]
[1777552764965,32.0,76308.75,6.3,-0.43702,0.00018,26.35993]
[1777552771630,32.01,76312.07,6.3,-0.43641,0.00018,26.35134]
[1777552776665,32.01,76308.08,6.3,-0.43715,0.00018,26.35783]
[1777552781701,32.01,76308.0,6.3,-0.43717,0.00018,26.35801]
[1777552786736,32.01,76308.53,6.3,-0.43708,0.00018,26.35721]
[1777552792779,32.02,76307.78,6.3,-0.43722,0.00018,26.35848]
[1777552797813,32.02,76307.77,6.3,-0.43723,0.00018,26.35855]
[1777552802848,32.03,76307.47,6.3,-0.43729,0.00018,26.35909]
[1777552803677,32.03,76307.47,6.3,-0.43729,0.00018,26.35909]
[1777552804284,32.03,76309.63,6.3,-0.4369,0.00018,26.35565]
[1777552806876,32.03,76315.92,6.3,-0.43574,0.00018,26.34544]
[1777552811910,32.03,76316.71,6.3,-0.4356,0.00018,26.34421]
[1777552816263,32.03,76316.69,6.3,-0.43561,0.00018,26.34428]
[1777552816285,32.03,76316.35,6.3,-0.43568,0.00018,26.34486]
[1777552817012,32.03,76316.35,6.3,-0.43568,0.00018,26.34486]
[1777552817095,32.04,76308.41,6.3,-0.43714,0.00018,26.35777]
[1777552820853,32.04,76306.58,6.3,-0.43747,0.00018,26.36071]
[1777552826487,32.04,76303.17,6.3,-0.43811,0.00018,26.36614]
[1777552826870,32.04,76302.79,6.3,-0.43818,0.00018,26.36674]
[1777552827021,32.04,76304.64,6.3,-0.43784,0.00018,26.36384]
[1777552828762,32.04,76310.36,6.3,-0.43679,0.00018,26.35472]
[1777552829551,32.04,76310.36,6.3,-0.43679,0.00018,26.35472]
[1777552829035,32.04,76309.51,6.3,-0.43694,0.00018,26.3561]
[1777552834070,32.05,76307.5,6.3,-0.43731,0.00018,26.35605]
[1777552839105,32.05,76306.58,6.3,-0.43749,0.00018,26.35756]
[1777552844140,32.05,76306.9,6.3,-0.43743,0.00018,26.3571]
[1777552849175,32.05,76305.48,6.3,-0.4377,0.00018,26.35939]
[1777552854212,32.06,76303.8,6.3,-0.43801,0.00018,26.36208]
[1777552859247,32.06,76303.11,6.3,-0.43814,0.00018,26.36319]
[1777552864282,32.06,76302.79,6.3,-0.4382,0.00018,26.36372]
[1777552867386,32.06,76302.73,6.3,-0.43821,0.00018,26.36383]
[1777552873350,32.06,76301.2,6.3,-0.4385,0.00018,26.36626]
[1777552879392,32.06,76301.27,6.3,-0.43849,0.00018,26.36618]
[1777552885497,32.07,76301.12,6.3,-0.43852,0.00018,26.36645]
[1777552889844,32.07,76301.06,6.3,-0.43853,0.00018,26.36656]
[1777552889871,32.07,76301.06,6.3,-0.43853,0.00018,26.36656]
[1777552890279,32.07,76301.06,6.3,-0.43853,0.00018,26.36656]
[1777552890532,32.07,76288.19,6.3,-0.4409,0.00018,26.38611]
[1777552894178,32.07,76286.33,6.3,-0.44123,0.00018,26.38552]
[1777552899068,32.07,76292.1,6.3,-0.44017,0.00018,26.37692]
[1777552904453,32.06,76285.79,6.3,-0.44133,0.00018,26.38629]
[1777552909665,32.06,76284.84,6.3,-0.4415,0.00018,26.38763]
[1777552913693,32.05,76276.55,6.3,-0.44302,0.00018,26.39951]
[1777552918727,32.05,76274.79,6.3,-0.44333,0.00018,26.40191]
[1777552923763,32.04,76276.48,6.3,-0.44301,0.00018,26.39944]
[1777552928798,32.04,76277.24,6.3,-0.44286,0.00018,26.39827]
[1777552933833,32.03,76275.5,6.3,-0.44317,0.00018,26.40066]
[1777552938868,32.02,76278.37,6.3,-0.44264,0.00018,26.3965]
[1777552943904,32.02,76277.62,6.3,-0.44277,0.00018,26.39751]
[1777552946889,32.02,76277.03,6.3,-0.44288,0.00018,26.39832]
[1777552951961,32.01,76270.74,6.3,-0.44402,0.00018,26.40377]
[1777552954160,32.01,76270.94,6.3,-0.44398,0.00018,26.40347]
[1777552960018,32.0,76268.21,6.3,-0.44448,0.00018,26.40716]
[1777552963855,32.0,76267.14,6.3,-0.44467,0.00018,26.4086]
[1777552966148,32.0,76264.7,6.3,-0.44512,0.00018,26.4119]
[1777552971645,31.99,76265.33,6.3,-0.445,0.00018,26.411]
[1777552971651,31.99,76265.33,6.3,-0.445,0.00018,26.411]
[1777552971763,31.99,76265.33,6.3,-0.445,0.00018,26.411]
[1777552972794,31.99,76266.82,6.3,-0.44472,0.00018,26.40893]
[1777552973008,31.99,76266.82,6.3,-0.44472,0.00018,26.40893]
[1777552978143,31.98,76269.9,6.3,-0.44414,0.00018,26.40457]
[1777552982250,31.98,76269.91,6.3,-0.44413,0.00018,26.4045]
[1777552982729,31.98,76269.91,6.3,-0.44413,0.00018,26.4045]
[1777552984185,31.97,76278.02,6.3,-0.44263,0.00018,26.39299]
[1777552989222,31.97,76279.34,6.3,-0.44237,0.00018,26.39097]
[1777552994257,31.96,76277.68,6.3,-0.44266,0.00018,26.39322]
[1777552999292,31.95,76278.34,6.3,-0.44253,0.00018,26.39217]
[1777553005334,31.94,76278.38,6.3,-0.44251,0.00018,26.39198]
[1777553009037,31.94,76278.38,6.3,-0.44251,0.00018,26.39198]
[1777553014397,31.93,76277.32,6.3,-0.44268,0.00019,26.39]
[1777553019432,31.92,76276.77,6.3,-0.44277,0.00019,26.39069]
[1777553019961,31.92,76276.77,6.3,-0.44277,0.00019,26.39069]
[1777553020085,31.92,76276.77,6.3,-0.44277,0.00019,26.39069]
[1777553020438,31.92,76270.19,6.3,-0.44399,0.00019,26.39999]
[1777553025474,31.91,76266.61,6.3,-0.44464,0.00019,26.40489]
[1777553030509,31.91,76265.96,6.3,-0.44476,0.00019,26.40572]
[1777553035544,31.9,76265.09,6.3,-0.44491,0.00019,26.40686]
[1777553039660,31.9,76264.64,6.3,-0.44499,0.00019,26.40744]
[1777553039698,31.9,76264.64,6.3,-0.44499,0.00019,26.40744]
[1777553039975,31.9,76264.84,6.3,-0.44495,0.00019,26.40715]
[1777553045615,31.89,76263.9,6.3,-0.44512,0.00019,26.40837]
[1777553046155,31.89,76263.9,6.3,-0.44512,0.00019,26.40837]
[1777553047764,31.89,76263.58,6.3,-0.44518,0.00019,26.40879]
[1777553047847,31.89,76263.91,6.3,-0.44512,0.00019,26.40833]
[1777553047876,31.89,76263.91,6.3,-0.44512,0.00019,26.40833]
[1777553047981,31.89,76263.91,6.3,-0.44512,0.00019,26.40833]
[1777553048041,31.89,76263.91,6.3,-0.44512,0.00019,26.40833]
[1777553048215,31.89,76263.91,6.3,-0.44512,0.00019,26.40833]
[1777553048627,31.89,76263.91,6.3,-0.44512,0.00019,26.40833]
[1777553048637,31.89,76247.81,6.3,-0.4481,0.00019,26.42953]
[1777553049132,31.89,76247.81,6.3,-0.4481,0.00019,26.42953]
[1777553049321,31.89,76247.81,6.3,-0.4481,0.00019,26.42953]
[1777553049383,31.89,76247.81,6.3,-0.4481,0.00019,26.42953]
[1777553049643,31.89,76233.9,6.3,-0.45068,0.00019,26.44665]
[1777553049851,31.89,76233.9,6.3,-0.45068,0.00019,26.44665]
[1777553049893,31.89,76233.9,6.3,-0.45068,0.00019,26.44665]
[1777553050959,31.89,76232.21,6.3,-0.451,0.00019,26.44866]
[1777553051175,31.89,76232.21,6.3,-0.451,0.00019,26.44866]
[1777553051309,31.89,76232.21,6.3,-0.451,0.00019,26.44866]
[1777553051822,31.89,76234.57,6.3,-0.45056,0.00019,26.44586]
[1777553052664,31.89,76235.5,6.3,-0.45039,0.00019,26.44474]
[1777553057699,31.89,76235.37,6.3,-0.45041,0.00019,26.44489]
[1777553062734,31.89,76235.52,6.3,-0.45038,0.00019,26.4447]
[1777553065608,31.89,76235.46,6.3,-0.45039,0.00019,26.44477]
[1777553065658,31.89,76235.46,6.3,-0.45039,0.00019,26.44477]
[1777553065667,31.89,76235.46,6.3,-0.45039,0.00019,26.44477]
[1777553065669,31.89,76235.46,6.3,-0.45039,0.00019,26.44477]
[1777553065674,31.89,76235.46,6.3,-0.45039,0.00019,26.44477]
[1777553065754,31.89,76230.54,6.3,-0.45131,0.00019,26.45061]
[1777553066384,31.89,76230.54,6.3,-0.45131,0.00019,26.45061]
[1777553068753,31.89,76227.83,6.3,-0.45181,0.00019,26.45376]
[1777553068780,31.89,76226.59,6.3,-0.45204,0.00019,26.45519]
[1777553073643,31.89,76224.84,6.3,-0.45236,0.00019,26.45388]
[1777553074841,31.89,76229.96,6.3,-0.45141,0.00019,26.44796]
[1777553075338,31.89,76229.96,6.3,-0.45141,0.00019,26.44796]
[1777553079291,31.89,76235.23,6.3,-0.45043,0.00019,26.44171]
[1777553080866,31.88,76228.25,6.3,-0.45172,0.00019,26.44993]
[1777553082815,31.88,76228.25,6.3,-0.45172,0.00019,26.44993]
[1777553082838,31.88,76228.62,6.3,-0.45165,0.00019,26.4495]
[1777553082880,31.88,76228.68,6.3,-0.45164,0.00019,26.44943]
[1777553084512,31.88,76228.68,6.3,-0.45164,0.00019,26.44943]
[1777553089875,31.88,76227.73,6.3,-0.45182,0.00019,26.45053]
[1777553094405,31.88,76226.29,6.3,-0.45209,0.00019,26.45218]
[1777553094747,31.88,76226.29,6.3,-0.45209,0.00019,26.45218]
[1777553100000,31.88,76220.97,6.3,-0.45308,0.00019,26.45822]
[1777553105401,31.89,76218.55,6.3,-0.45353,0.00019,26.46091]
[1777553105491,31.89,76218.05,6.3,-0.45362,0.00019,26.46147]
[1777553105899,31.89,76218.05,6.3,-0.45362,0.00019,26.46147]
[1777553105910,31.89,76218.05,6.3,-0.45362,0.00019,26.46147]
[1777553105959,31.89,76218.05,6.3,-0.45362,0.00019,26.46147]
[1777553106134,31.89,76224.1,6.3,-0.4525,0.00019,26.4547]
[1777553107048,31.89,76234.82,6.3,-0.4505,0.00019,26.4422]
[1777553110072,31.89,76238.1,6.3,-0.44989,0.00019,26.43823]
[1777553110644,31.89,76238.1,6.3,-0.44989,0.00019,26.43823]
[1777553115867,31.88,76240.46,6.3,-0.44945,0.00019,26.4353]
[1777553115868,31.88,76240.46,6.3,-0.44945,0.00019,26.4353]
[1777553115981,31.88,76240.29,6.3,-0.44948,0.00019,26.4355]
[1777553116243,31.88,76240.29,6.3,-0.44948,0.00019,26.4355]
[1777553116345,31.88,76249.25,6.3,-0.44781,0.00019,26.42424]
[1777553117933,31.88,76252.88,6.3,-0.44714,0.00019,26.41955]
[1777553118079,31.88,76252.88,6.3,-0.44714,0.00019,26.41955]
[1777553118162,31.88,76252.88,6.3,-0.44714,0.00019,26.41955]
[1777553118220,31.88,76252.88,6.3,-0.44714,0.00019,26.41955]
[1777553118284,31.88,76252.46,6.3,-0.44721,0.00019,26.42008]
[1777553118983,31.88,76252.46,6.3,-0.44721,0.00019,26.42008]
[1777553124167,31.87,76246.54,6.3,-0.44831,0.00019,26.4276]
[1777553125254,31.87,76246.54,6.3,-0.44831,0.00019,26.4276]
[1777553126726,31.87,76247.85,6.3,-0.44806,0.00019,26.42593]
[1777553132883,31.86,76251.94,6.3,-0.44729,0.00019,26.41729]
[1777553135947,31.86,76254.32,6.3,-0.44684,0.00019,26.41414]
[1777553138340,31.86,76255.14,6.3,-0.44669,0.00019,26.41304]
[1777553138385,31.86,76255.14,6.3,-0.44669,0.00019,26.41304]
[1777553138827,31.86,76255.14,6.3,-0.44669,0.00019,26.41304]
[1777553138438,31.86,76254.91,6.3,-0.44673,0.00019,26.41332]
[1777553144307,31.85,76260.47,6.3,-0.44569,0.00019,26.40586]
[1777553149342,31.85,76259.35,6.3,-0.44589,0.00019,26.40731]
[1777553154377,31.84,76261.61,6.3,-0.44547,0.00019,26.4042]
[1777553158623,31.84,76261.36,6.3,-0.44551,0.00019,26.40451]
[1777553158822,31.84,76261.36,6.3,-0.44551,0.00019,26.40451]
[1777553163963,31.83,76264.37,6.3,-0.44494,0.00019,26.40032]
[1777553169482,31.83,76266.44,6.3,-0.44455,0.00019,26.39738]
[1777553172190,31.82,76266.81,6.3,-0.44447,0.00019,26.39683]
[1777553172245,31.82,76266.81,6.3,-0.44447,0.00019,26.39683]
[1777553172266,31.82,76266.81,6.3,-0.44447,0.00019,26.39683]
[1777553175701,31.82,76259.97,6.3,-0.44574,0.00019,26.40615]
[1777553181828,31.82,76256.71,6.3,-0.44634,0.00019,26.41045]
[1777553185312,31.81,76261.81,6.3,-0.44539,0.00019,26.40355]
[1777553185343,31.81,76261.81,6.3,-0.44539,0.00019,26.40355]
[1777553185494,31.81,76261.81,6.3,-0.44539,0.00019,26.40355]
[1777553185674,31.81,76261.81,6.3,-0.44539,0.00019,26.40355]
[1777553186651,31.81,76261.15,6.3,-0.44551,0.00019,26.40444]
[1777553187034,31.81,76262.83,6.3,-0.44519,0.00019,26.40214]
[1777553192643,31.81,76261.96,6.3,-0.44535,0.00019,26.39995]
[1777553195628,31.81,76263.05,6.3,-0.44514,0.00019,26.39845]
[1777553195637,31.81,76263.05,6.3,-0.44514,0.00019,26.39845]
[1777553196763,31.8,76262.97,6.3,-0.44515,0.00019,26.39855]
[1777553196766,31.8,76262.97,6.3,-0.44515,0.00019,26.39855]
[1777553196833,31.8,76262.97,6.3,-0.44515,0.00019,26.39855]
[1777553198005,31.8,76257.49,6.3,-0.44617,0.00019,26.40593]
[1777553198701,31.8,76257.49,6.3,-0.44617,0.00019,26.40593]
[1777553200719,31.8,76258.25,6.3,-0.44603,0.00019,26.40489]
[1777553200818,31.8,76258.25,6.3,-0.44603,0.00019,26.40489]
[1777553206741,31.8,76263.08,6.3,-0.44512,0.00019,26.39829]
[1777553211779,31.79,76264.32,6.3,-0.44489,0.00019,26.39654]
[1777553216815,31.79,76265.16,6.3,-0.44473,0.00019,26.39534]
[1777553221850,31.79,76265.15,6.3,-0.44472,0.00019,26.39532]
[1777553226947,31.78,76265.44,6.3,-0.44467,0.00019,26.39488]
[1777553228899,31.78,76271.73,6.3,-0.44349,0.00019,26.38604]
[1777553233934,31.78,76270.74,6.3,-0.44367,0.00019,26.38742]
[1777553236955,31.78,76277.2,6.3,-0.44247,0.00019,26.37815]
[1777553238963,31.78,76277.98,6.3,-0.44233,0.00019,26.37701]
[1777553241945,31.78,76277.45,6.3,-0.44242,0.00019,26.37777]
[1777553245479,31.78,76278.69,6.3,-0.44219,0.00019,26.37596]
[1777553252062,31.78,76283.85,6.3,-0.44123,0.00019,26.36501]
[1777553253231,31.78,76283.85,6.3,-0.44123,0.00019,26.36501]
[1777553254399,31.78,76283.95,6.3,-0.44121,0.00019,26.36486]
[1777553260117,31.78,76285.8,6.3,-0.44086,0.00019,26.36208]
[1777553262922,31.78,76285.79,6.3,-0.44087,0.00019,26.3621]
[1777553264173,31.78,76285.87,6.3,-0.44085,0.00019,26.36198]
[1777553270189,31.77,76286.02,6.3,-0.44081,0.00019,26.36167]
[1777553275223,31.77,76286.27,6.3,-0.44076,0.00019,26.36124]
[1777553280260,31.76,76287.02,6.3,-0.44062,0.00019,26.36006]
[1777553281543,31.76,76287.02,6.3,-0.44062,0.00019,26.36006]
[1777553283725,31.76,76289.29,6.3,-0.44019,0.00019,26.35659]
[1777553284037,31.76,76289.29,6.3,-0.44019,0.00019,26.35659]
[1777553285298,31.76,76296.66,6.3,-0.43882,0.00019,26.34519]
[1777553290333,31.76,76295.26,6.3,-0.43909,0.00019,26.3474]
[1777553295730,31.76,76295.09,6.3,-0.43912,0.00019,26.34768]
[1777553297344,31.76,76295.07,6.3,-0.43912,0.00019,26.34772]
[1777553297345,31.76,76295.07,6.3,-0.43912,0.00019,26.34772]
[1777553297454,31.76,76295.07,6.3,-0.43912,0.00019,26.34772]
[1777553298432,31.76,76294.54,6.3,-0.43922,0.00019,26.34855]
[1777553298459,31.76,76294.54,6.3,-0.43922,0.00019,26.34855]
[1777553304431,31.77,76290.78,6.3,-0.43992,0.00019,26.35436]
[1777553309466,31.77,76290.95,6.3,-0.43989,0.00019,26.35411]
[1777553310599,31.77,76290.95,6.3,-0.43989,0.00019,26.35411]
[1777553316515,31.77,76293.08,6.3,-0.43949,0.00019,26.34752]
[1777553321550,31.77,76294.4,6.3,-0.43925,0.00019,26.34549]
[1777553326585,31.77,76293.28,6.3,-0.43946,0.00019,26.34727]
[1777553331620,31.77,76293.27,6.3,-0.43947,0.00019,26.34734]
[1777553337153,31.78,76293.18,6.3,-0.43949,0.00019,26.34753]
[1777553342697,31.78,76293.17,6.3,-0.4395,0.00019,26.34762]
[1777553343305,31.78,76293.17,6.3,-0.4395,0.00019,26.34762]
[1777553349746,31.79,76296.88,6.3,-0.43882,0.00019,26.34194]
[1777553354781,31.79,76296.99,6.3,-0.4388,0.00019,26.34182]
[1777553359818,31.79,76294.11,6.3,-0.43934,0.00019,26.34635]
[1777553365713,31.8,76295.77,6.3,-0.43904,0.00019,26.34382]
[1777553370895,31.8,76295.59,6.3,-0.43908,0.00019,26.34417]
[1777553372739,31.8,76295.62,6.3,-0.43907,0.00019,26.3408]
[1777553373382,31.8,76292.96,6.3,-0.43956,0.00019,26.34493]
[1777553373920,31.8,76283.4,6.3,-0.44134,0.00019,26.3594]
[1777553378954,31.8,76281.75,6.3,-0.44164,0.00019,26.36181]
[1777553383990,31.8,76283.07,6.3,-0.44139,0.00019,26.35983]
[1777553389027,31.8,76280.35,6.3,-0.4419,0.00019,26.36382]
[1777553394062,31.8,76277.22,6.3,-0.44247,0.00019,26.36837]
[1777553399097,31.79,76284.91,6.3,-0.44104,0.00019,26.35702]
[1777553400724,31.79,76289.15,6.3,-0.44026,0.00019,26.35063]
[1777553401468,31.79,76292.11,6.3,-0.43971,0.00019,26.3461]
[1777553407153,31.8,76296.82,6.3,-0.43884,0.00019,26.33884]
[1777553412250,31.8,76296.31,6.3,-0.43893,0.00019,26.33967]
[1777553413069,31.8,76296.31,6.3,-0.43893,0.00019,26.33967]
[1777553418230,31.8,76298.06,6.3,-0.43861,0.00019,26.337]
[1777553423265,31.8,76298.08,6.3,-0.43861,0.00019,26.337]
[1777553424961,31.8,76298.08,6.3,-0.43861,0.00019,26.337]
[1777553426479,31.81,76305.44,6.3,-0.43725,0.00019,26.32531]
[1777553432328,31.81,76306.92,6.3,-0.43698,0.00019,26.31967]
[1777553435858,31.81,76306.91,6.3,-0.43698,0.00019,26.31971]
[1777553442398,31.82,76306.5,6.3,-0.43707,0.00019,26.32047]
[1777553443938,31.82,76306.5,6.3,-0.43707,0.00019,26.32047]
[1777553447751,31.82,76311.07,6.3,-0.43623,0.00019,26.31308]
[1777553447853,31.82,76310.8,6.3,-0.43628,0.00019,26.31356]
[1777553453600,31.82,76311.15,6.3,-0.43622,0.00019,26.31302]
[1777553460030,31.83,76311.51,6.3,-0.43616,0.00019,26.3125]
[1777553460963,31.83,76311.98,6.3,-0.43607,0.00019,26.31174]
[1777553461053,31.83,76311.98,6.3,-0.43607,0.00019,26.31174]
[1777553461161,31.83,76311.98,6.3,-0.43607,0.00019,26.31174]
[1777553461270,31.83,76313.56,6.3,-0.43578,0.00019,26.30915]
[1777553461460,31.83,76313.56,6.3,-0.43578,0.00019,26.30915]
[1777553461753,31.83,76313.56,6.3,-0.43578,0.00019,26.30915]
[1777553462217,31.83,76313.56,6.3,-0.43578,0.00019,26.30915]
[1777553462053,31.83,76325.02,6.3,-0.43366,0.00018,26.2898]
[1777553462373,31.83,76325.02,6.3,-0.43366,0.00018,26.2898]
[1777553462670,31.83,76325.02,6.3,-0.43366,0.00018,26.2898]
[1777553462909,31.83,76325.02,6.3,-0.43366,0.00018,26.2898]
[1777553463042,31.83,76325.02,6.3,-0.43366,0.00018,26.2898]
[1777553463175,31.83,76325.02,6.3,-0.43366,0.00018,26.2898]
[1777553463043,31.83,76334.07,6.3,-0.43198,0.00018,26.27398]
[1777553463795,31.83,76342.38,6.3,-0.43045,0.00018,26.25903]
[1777553464953,31.83,76342.38,6.3,-0.43045,0.00018,26.25903]
[1777553470599,31.82,76344.05,6.3,-0.43013,0.00018,26.25585]
[1777553474332,31.82,76344.8,6.3,-0.42998,0.00018,26.25441]
[1777553475888,31.82,76346.5,6.3,-0.42967,0.00018,26.25127]
[1777553481171,31.81,76349.33,6.3,-0.42914,0.00018,26.24593]
[1777553481175,31.81,76349.33,6.3,-0.42914,0.00018,26.24593]
[1777553481328,31.81,76349.33,6.3,-0.42914,0.00018,26.24593]
[1777553481392,31.81,76351.47,6.3,-0.42874,0.00018,26.24191]
[1777553481455,31.81,76351.47,6.3,-0.42874,0.00018,26.24191]
[1777553482012,31.81,76351.47,6.3,-0.42874,0.00018,26.24191]
[1777553482223,31.81,76358.6,6.3,-0.42742,0.00018,26.2284]
[1777553485458,31.81,76359.68,6.3,-0.42722,0.00018,26.22631]
[1777553491265,31.81,76359.95,6.3,-0.42717,0.00018,26.22575]
[1777553491290,31.81,76359.95,6.3,-0.42717,0.00018,26.22575]
[1777553496924,31.81,76363.81,6.3,-0.42644,0.00018,26.21489]
[1777553501797,31.81,76364.45,6.3,-0.42633,0.00018,26.21362]
[1777553502392,31.81,76366.85,6.3,-0.42588,0.00018,26.20893]
[1777553506083,31.81,76374.22,6.3,-0.42452,0.00018,26.19434]
[1777553506852,31.81,76382.67,6.3,-0.42297,0.00018,26.17724]
[1777553511887,31.81,76383.16,6.3,-0.42288,0.00018,26.17629]
[1777553513274,31.81,76383.16,6.3,-0.42288,0.00018,26.17629]
[1777553513902,31.81,76371.91,6.3,-0.42496,0.00018,26.19904]
[1777553518366,31.81,76367.86,6.3,-0.42571,0.00018,26.20707]
[1777553520852,31.81,76364.43,6.3,-0.42634,0.00018,26.2138]
[1777553521251,31.81,76364.43,6.3,-0.42634,0.00018,26.2138]
[1777553521890,31.81,76363.51,6.3,-0.42651,0.00018,26.2156]
[1777553522903,31.81,76359.61,6.3,-0.42723,0.00018,26.22314]
[1777553522978,31.81,76359.61,6.3,-0.42723,0.00018,26.22314]
[1777553523004,31.81,76352.9,6.3,-0.42847,0.00018,26.2359]
[1777553524416,31.81,76352.04,6.3,-0.42863,0.00018,26.23753]
[1777553530018,31.81,76347.33,6.3,-0.4295,0.00018,26.24626]
[1777553530282,31.81,76347.33,6.3,-0.4295,0.00018,26.24626]
[1777553530315,31.81,76347.33,6.3,-0.4295,0.00018,26.24626]
[1777553530875,31.81,76347.21,6.3,-0.42952,0.00018,26.24647]
[1777553531021,31.81,76340.5,6.3,-0.43076,0.00018,26.25873]
[1777553532115,31.81,76340.5,6.3,-0.43076,0.00018,26.25873]
[1777553532300,31.81,76332.3,6.3,-0.43227,0.00018,26.27337]
[1777553532463,31.81,76332.3,6.3,-0.43227,0.00018,26.27337]
[1777553533116,31.81,76332.3,6.3,-0.43227,0.00018,26.27337]
[1777553533170,31.81,76315.33,6.3,-0.43541,0.00019,26.30248]
[1777553533652,31.81,76315.33,6.3,-0.43541,0.00019,26.30248]
[1777553533689,31.81,76315.33,6.3,-0.43541,0.00019,26.30248]
[1777553534161,31.81,76315.33,6.3,-0.43541,0.00019,26.30248]
[1777553534176,31.81,76315.33,6.3,-0.43541,0.00019,26.30248]
[1777553534257,31.81,76284.73,6.3,-0.44109,0.00019,26.35087]
[1777553534430,31.81,76284.73,6.3,-0.44109,0.00019,26.35087]
[1777553534874,31.81,76284.73,6.3,-0.44109,0.00019,26.35087]
[1777553535128,31.81,76282.21,6.3,-0.44156,0.00019,26.35461]
[1777553539645,31.81,76281.62,6.3,-0.44167,0.00019,26.35548]
[1777553539766,31.81,76281.62,6.3,-0.44167,0.00019,26.35548]
[1777553539956,31.81,76281.62,6.3,-0.44167,0.00019,26.35548]
[1777553540838,31.81,76282.68,6.3,-0.44147,0.00019,26.35391]
[1777553543152,31.81,76282.0,6.3,-0.4416,0.00019,26.35492]
[1777553547974,31.81,76288.88,6.3,-0.44032,0.00019,26.34463]
[1777553548452,31.81,76291.59,6.3,-0.43982,0.00019,26.3405]
[1777553550978,31.81,76294.49,6.3,-0.43928,0.00019,26.33604]
[1777553556200,31.81,76291.27,6.3,-0.43987,0.00019,26.3377]
[1777553559516,31.81,76292.55,6.3,-0.43964,0.00019,26.33575]
[1777553565031,31.82,76300.27,6.3,-0.43821,0.00019,26.32376]
[1777553566345,31.82,76288.41,6.3,-0.44041,0.00019,26.34213]
[1777553566483,31.82,76288.41,6.3,-0.44041,0.00019,26.34213]
[1777553566517,31.82,76288.41,6.3,-0.44041,0.00019,26.34213]
[1777553570299,31.81,76276.54,6.3,-0.44261,0.00019,26.35964]
[1777553571010,31.81,76276.54,6.3,-0.44261,0.00019,26.35964]
[1777553574325,31.81,76288.46,6.3,-0.4404,0.00019,26.34198]
[1777553579361,31.81,76291.24,6.3,-0.43988,0.00019,26.33777]
[1777553585404,31.82,76292.27,6.3,-0.43969,0.00019,26.33622]
[1777553589824,31.82,76286.35,6.3,-0.44079,0.00019,26.34523]
[1777553596480,31.82,76287.3,6.3,-0.44062,0.00019,26.34382]
[1777553602272,31.82,76285.1,6.3,-0.44103,0.00019,26.34714]
[1777553604890,31.82,76281.75,6.3,-0.44165,0.00019,26.35212]
[1777553610179,31.82,76277.64,6.3,-0.44241,0.00019,26.35806]
[1777553612501,31.82,76282.02,6.3,-0.44159,0.00019,26.34832]
[1777553615619,31.82,76282.08,6.3,-0.44158,0.00019,26.34824]
[1777553616112,31.82,76282.08,6.3,-0.44158,0.00019,26.34824]
[1777553617628,31.82,76289.53,6.3,-0.4402,0.00019,26.33708]
[1777553622663,31.82,76289.81,6.3,-0.44015,0.00019,26.33669]
[1777553627699,31.82,76290.24,6.3,-0.44007,0.00019,26.33607]
[1777553632734,31.82,76287.71,6.3,-0.44054,0.00019,26.33994]
[1777553641797,31.83,76289.01,6.3,-0.44031,0.00019,26.33802]
[1777553646832,31.83,76292.19,6.3,-0.43972,0.00019,26.33321]
[1777553651867,31.83,76289.27,6.3,-0.44027,0.00019,26.3377]
[1777553656902,31.83,76289.67,6.3,-0.4402,0.00019,26.33712]
[1777553661312,31.83,76288.86,6.3,-0.44035,0.00019,26.33837]
[1777553666448,31.84,76289.63,6.3,-0.44021,0.00019,26.33723]
[1777553668986,31.84,76297.03,6.3,-0.43884,0.00019,26.32587]
[1777553674021,31.84,76294.65,6.3,-0.43928,0.00019,26.32628]
[1777553679032,31.84,76295.72,6.3,-0.43908,0.00019,26.32466]
[1777553684092,31.85,76290.49,6.3,-0.44006,0.00019,26.33274]
[1777553689127,31.85,76288.93,6.3,-0.44035,0.00019,26.33513]
[1777553692531,31.85,76289.58,6.3,-0.44023,0.00019,26.33416]
[1777553694377,31.85,76289.28,6.3,-0.44029,0.00019,26.33462]
[1777553700205,31.85,76290.5,6.3,-0.44006,0.00019,26.33281]
[1777553705091,31.85,76290.42,6.3,-0.44008,0.00019,26.33296]
[1777553706196,31.85,76286.83,6.3,-0.44075,0.00019,26.33839]
[1777553706391,31.85,76280.93,6.3,-0.44184,0.00019,26.34715]
[1777553709268,31.85,76287.04,6.3,-0.44071,0.00019,26.33808]
[1777553714303,31.86,76289.46,6.3,-0.44026,0.00019,26.33445]
[1777553719454,31.86,76289.16,6.3,-0.44032,0.00019,26.33492]
[1777553730415,31.86,76290.29,6.3,-0.44012,0.00019,26.33327]
[1777553735450,31.86,76290.28,6.3,-0.44012,0.00019,26.32998]
[1777553740484,31.86,76291.67,6.3,-0.43986,0.00019,26.32789]
[1777553745520,31.87,76291.75,6.3,-0.43985,0.00019,26.3278]
[1777553749738,31.87,76291.77,6.3,-0.43985,0.00019,26.32779]
[1777553755590,31.87,76295.51,6.3,-0.43916,0.00019,26.32208]
[1777553760625,31.87,76293.76,6.3,-0.43949,0.00019,26.32482]
[1777553762214,31.87,76293.76,6.3,-0.43949,0.00019,26.32482]
[1777553763646,31.87,76286.67,6.3,-0.4408,0.00019,26.3356]
[1777553767674,31.87,76280.53,6.3,-0.44194,0.00019,26.3447]
[1777553772709,31.87,76280.94,6.3,-0.44186,0.00019,26.34408]
[1777553775663,31.87,76280.94,6.3,-0.44186,0.00019,26.34408]
[1777553775676,31.87,76280.94,6.3,-0.44186,0.00019,26.34408]
[1777553775715,31.87,76280.94,6.3,-0.44186,0.00019,26.34408]
[1777553775991,31.87,76280.94,6.3,-0.44186,0.00019,26.34408]
[1777553776244,31.87,76280.94,6.3,-0.44186,0.00019,26.34408]
[1777553776977,31.87,76277.01,6.3,-0.44259,0.00019,26.34977]
[1777553777249,31.87,76269.36,6.3,-0.44401,0.00019,26.36062]
[1777553782784,31.86,76267.25,6.3,-0.44439,0.00019,26.36348]
[1777553785482,31.86,76267.43,6.3,-0.44436,0.00019,26.36321]
[1777553788831,31.86,76274.24,6.3,-0.44308,0.00019,26.35353]
[1777553790460,31.85,76274.65,6.3,-0.443,0.00019,26.35293]
[1777553791368,31.85,76276.85,6.3,-0.44259,0.00019,26.34976]
[1777553791378,31.85,76276.85,6.3,-0.44259,0.00019,26.34976]
[1777553791421,31.85,76276.85,6.3,-0.44259,0.00019,26.34976]
[1777553791454,31.85,76276.85,6.3,-0.44259,0.00019,26.34976]
[1777553791466,31.85,76276.85,6.3,-0.44259,0.00019,26.34976]
[1777553792243,31.85,76279.99,6.3,-0.44201,0.00019,26.34186]
[1777553792414,31.85,76279.99,6.3,-0.44201,0.00019,26.34186]
[1777553792433,31.85,76274.13,6.3,-0.44309,0.00019,26.35031]
[1777553792705,31.85,76274.13,6.3,-0.44309,0.00019,26.35031]
[1777553792854,31.85,76266.94,6.3,-0.44443,0.00019,26.36044]
[1777553797889,31.85,76267.79,6.3,-0.44426,0.00019,26.35917]
[1777553801354,31.84,76267.87,6.3,-0.44424,0.00019,26.35903]
[1777553802924,31.84,76276.05,6.3,-0.44272,0.00019,26.34737]
[1777553804153,31.84,76276.05,6.3,-0.44272,0.00019,26.34737]
[1777553806759,31.84,76279.87,6.3,-0.442,0.00019,26.34177]
[1777553806774,31.84,76279.87,6.3,-0.442,0.00019,26.34177]
[1777553807010,31.84,76279.87,6.3,-0.442,0.00019,26.34177]
[1777553812994,31.84,76283.27,6.3,-0.44137,0.00019,26.33678]
[1777553818029,31.84,76284.04,6.3,-0.44123,0.00019,26.33565]
[1777553823064,31.84,76283.62,6.3,-0.44131,0.00019,26.33629]
[1777553828099,31.84,76287.05,6.3,-0.44067,0.00019,26.33117]
[1777553833134,31.84,76286.38,6.3,-0.4408,0.00019,26.3322]
[1777553839176,31.84,76282.85,6.3,-0.44146,0.00019,26.33748]
[1777553844211,31.84,76279.07,6.3,-0.44216,0.00019,26.34303]
[1777553849290,31.84,76279.0,6.3,-0.44217,0.00019,26.34313]
[1777553853421,31.84,76279.24,6.3,-0.44212,0.00019,26.33945]
[1777553859318,31.84,76284.14,6.3,-0.44121,0.00019,26.33224]
[1777553866367,31.84,76283.95,6.3,-0.44125,0.00019,26.33254]
[1777553871402,31.84,76283.65,6.3,-0.4413,0.00019,26.33299]
[1777553876437,31.84,76283.64,6.3,-0.44131,0.00019,26.33302]
[1777553881472,31.84,76282.69,6.3,-0.44148,0.00019,26.33443]
[1777553884459,31.85,76282.21,6.3,-0.44157,0.00019,26.33514]
[1777553884611,31.85,76282.21,6.3,-0.44157,0.00019,26.33514]
[1777553885519,31.85,76281.55,6.3,-0.4417,0.00019,26.33612]
[1777553886263,31.84,76278.21,6.3,-0.44231,0.00019,26.34098]
[1777553891542,31.84,76281.27,6.3,-0.44174,0.00019,26.33648]
[1777553896577,31.84,76281.12,6.3,-0.44177,0.00019,26.3367]
[1777553901612,31.84,76283.98,6.3,-0.44124,0.00019,26.33248]
[1777553906646,31.84,76283.26,6.3,-0.44138,0.00019,26.33356]
[1777553911682,31.84,76283.09,6.3,-0.4414,0.00019,26.33049]
[1777553916717,31.84,76283.36,6.3,-0.44135,0.00019,26.3301]
[1777553922759,31.85,76284.94,6.3,-0.44106,0.00019,26.32776]
[1777553927794,31.85,76284.32,6.3,-0.44118,0.00019,26.32869]
[1777553932828,31.85,76288.67,6.3,-0.44037,0.00019,26.32218]
[1777553937864,31.85,76289.85,6.3,-0.44015,0.00019,26.32041]
[1777553942899,31.85,76290.25,6.3,-0.44008,0.00019,26.31982]
[1777553948679,31.85,76290.3,6.3,-0.44007,0.00019,26.31976]
[1777553960019,31.85,76292.71,6.3,-0.43963,0.00019,26.31613]
[1777553962296,31.85,76292.73,6.3,-0.43963,0.00019,26.3161]
[1777553968075,31.86,76288.09,6.3,-0.44049,0.00019,26.32318]
[1777553973110,31.86,76286.53,6.3,-0.44078,0.00019,26.3222]
[1777553978144,31.86,76286.08,6.3,-0.44086,0.00019,26.32287]
[1777553983180,31.86,76284.08,6.3,-0.44123,0.00019,26.32585]
[1777553988215,31.85,76285.6,6.3,-0.44095,0.00019,26.32358]
[1777553989051,31.85,76285.6,6.3,-0.44095,0.00019,26.32358]
[1777553990096,31.85,76281.18,6.3,-0.44177,0.00019,26.33014]
[1777553995264,31.85,76276.38,6.3,-0.44265,0.00019,26.33702]
[1777554000300,31.84,76276.12,6.3,-0.44269,0.00019,26.33729]
[1777554001995,31.84,76280.6,6.3,-0.44185,0.00019,26.33075]
[1777554002318,31.84,76288.26,6.3,-0.44043,0.00019,26.31934]
[1777554004332,31.84,76294.12,6.3,-0.43934,0.00019,26.31038]
[1777554008507,31.84,76294.16,6.3,-0.43934,0.00019,26.31034]
[1777554009760,31.84,76294.7,6.3,-0.43924,0.00019,26.30951]
[1777554009367,31.84,76300.6,6.3,-0.43814,0.00019,26.30028]
[1777554011382,31.84,76308.58,6.3,-0.43666,0.00019,26.2875]
[1777554015410,31.85,76302.46,6.3,-0.4378,0.00019,26.29741]
[1777554020275,31.85,76298.52,6.3,-0.43854,0.00019,26.30368]
[1777554025480,31.85,76299.91,6.3,-0.43828,0.00019,26.30153]
[1777554029840,31.85,76305.5,6.3,-0.43725,0.00019,26.29266]
[1777554035551,31.86,76309.33,6.3,-0.43654,0.00019,26.2832]
[1777554040587,31.86,76309.28,6.3,-0.43656,0.00019,26.28335]
[1777554045621,31.87,76311.59,6.3,-0.43614,0.00019,26.27965]
[1777554050657,31.87,76308.27,6.3,-0.43676,0.00019,26.28515]
[1777554055691,31.87,76307.17,6.3,-0.43697,0.00019,26.287]
[1777554060727,31.88,76302.24,6.3,-0.43789,0.00019,26.29496]
[1777554061092,31.88,76302.24,6.3,-0.43789,0.00019,26.29496]
[1777554061478,31.88,76302.24,6.3,-0.43789,0.00019,26.29496]
[1777554061734,31.88,76294.92,6.3,-0.43925,0.00019,26.30643]
[1777554065762,31.88,76288.7,6.3,-0.4404,0.00019,26.31597]
[1777554066605,31.88,76288.7,6.3,-0.4404,0.00019,26.31597]
[1777554071469,31.87,76281.32,6.3,-0.44176,0.00019,26.32687]
[1777554073639,31.87,76281.38,6.3,-0.44175,0.00019,26.32674]
[1777554076283,31.87,76280.57,6.3,-0.44189,0.00019,26.32786]
[1777554079308,31.86,76277.38,6.3,-0.44248,0.00019,26.33244]
[1777554081106,31.86,76280.03,6.3,-0.44198,0.00019,26.32854]
[1777554081106,31.86,76280.03,6.3,-0.44198,0.00019,26.32854]
[1777554082167,31.86,76280.03,6.3,-0.44198,0.00019,26.32854]
[1777554082268,31.86,76280.03,6.3,-0.44198,0.00019,26.32854]
[1777554087917,31.85,76280.83,6.3,-0.44182,0.00019,26.32722]
[1777554092952,31.84,76281.28,6.3,-0.44172,0.00019,26.32311]
[1777554097987,31.83,76282.66,6.3,-0.44145,0.00019,26.32095]
[1777554101192,31.83,76282.75,6.3,-0.44143,0.00019,26.32077]
[1777554101728,31.83,76282.75,6.3,-0.44143,0.00019,26.32077]
[1777554103022,31.83,76290.81,6.3,-0.43993,0.00019,26.30862]
[1777554107388,31.83,76290.96,6.3,-0.4399,0.00019,26.3084]
[1777554110758,31.83,76287.31,6.3,-0.44058,0.00019,26.31395]
[1777554116783,31.82,76282.21,6.3,-0.44151,0.00019,26.32145]
[1777554122291,31.81,76283.26,6.3,-0.4413,0.00019,26.31975]
[1777554128198,31.8,76282.03,6.3,-0.44152,0.00019,26.32141]
[1777554133233,31.79,76285.91,6.3,-0.44079,0.00019,26.31553]
[1777554138268,31.79,76289.68,6.3,-0.44009,0.00019,26.30984]
[1777554143303,31.8,76289.51,6.3,-0.44012,0.00019,26.31012]
[1777554146812,31.8,76289.51,6.3,-0.44012,0.00019,26.31012]
[1777554146865,31.8,76289.51,6.3,-0.44012,0.00019,26.31012]
[1777554147234,31.8,76289.51,6.3,-0.44012,0.00019,26.31013]
[1777554147332,31.8,76295.71,6.3,-0.43897,0.00019,26.30057]
[1777554151919,31.8,76297.42,6.3,-0.43865,0.00019,26.29792]
[1777554152829,31.8,76308.92,6.3,-0.43651,0.00019,26.27617]
[1777554158410,31.8,76311.42,6.3,-0.43605,0.00019,26.27214]
[1777554163758,31.81,76311.88,6.3,-0.43597,0.00019,26.27144]
[1777554169488,31.81,76314.99,6.3,-0.43541,0.00019,26.26642]
[1777554174522,31.82,76316.63,6.3,-0.43511,0.00019,26.26376]
[1777554175298,31.82,76316.63,6.3,-0.43511,0.00019,26.26376]
[1777554175312,31.82,76316.63,6.3,-0.43511,0.00019,26.26376]
[1777554175455,31.82,76316.63,6.3,-0.43511,0.00019,26.26376]
[1777554175496,31.82,76316.63,6.3,-0.43511,0.00019,26.26376]
[1777554177104,31.82,76322.93,6.3,-0.43395,0.00019,26.25311]
[1777554182579,31.82,76324.59,6.3,-0.43365,0.00019,26.25032]
[1777554184284,31.82,76323.86,6.3,-0.43378,0.00019,26.25159]
[1777554189628,31.83,76324.22,6.3,-0.43372,0.00019,26.25102]
[1777554194663,31.83,76323.46,6.3,-0.43387,0.00019,26.25237]
[1777554200704,31.83,76323.55,6.3,-0.43385,0.00019,26.25227]
[1777554205740,31.83,76323.68,6.3,-0.43383,0.00019,26.25209]
[1777554210775,31.84,76325.62,6.3,-0.43348,0.00019,26.2488]
[1777554213340,31.84,76325.77,6.3,-0.43345,0.00019,26.24522]
[1777554213452,31.84,76325.77,6.3,-0.43345,0.00019,26.24522]
[1777554213833,31.84,76325.77,6.3,-0.43345,0.00019,26.24522]
[1777554213959,31.84,76325.77,6.3,-0.43345,0.00019,26.24522]
[1777554213913,31.84,76330.41,6.3,-0.43259,0.00019,26.23716]
[1777554214204,31.84,76330.41,6.3,-0.43259,0.00019,26.23716]
[1777554216227,31.84,76335.39,6.3,-0.43166,0.00019,26.22832]
[1777554216788,31.84,76335.39,6.3,-0.43166,0.00019,26.22832]
[1777554216940,31.84,76334.08,6.3,-0.4319,0.00019,26.23063]
[1777554217036,31.84,76334.08,6.3,-0.4319,0.00019,26.23063]
[1777554217056,31.84,76334.08,6.3,-0.4319,0.00019,26.23063]
[1777554217177,31.84,76334.08,6.3,-0.4319,0.00019,26.23063]
[1777554217825,31.84,76326.16,6.3,-0.43337,0.00019,26.24451]
[1777554219045,31.84,76325.84,6.3,-0.43343,0.00019,26.24507]
[1777554219298,31.84,76325.84,6.3,-0.43343,0.00019,26.24507]
[1777554222892,31.84,76326.34,6.3,-0.43334,0.00019,26.24421]
[1777554228901,31.84,76328.61,6.3,-0.43292,0.00019,26.2403]
[1777554230237,31.84,76328.61,6.3,-0.43292,0.00019,26.2403]
[1777554230239,31.84,76328.61,6.3,-0.43292,0.00019,26.2403]
[1777554230250,31.84,76328.61,6.3,-0.43292,0.00019,26.2403]
[1777554230268,31.84,76328.61,6.3,-0.43292,0.00019,26.2403]
[1777554231923,31.84,76337.71,6.3,-0.43123,0.00018,26.22417]
[1777554232909,31.84,76337.71,6.3,-0.43123,0.00018,26.22417]
[1777554232987,31.84,76337.71,6.3,-0.43123,0.00018,26.22417]
[1777554233056,31.84,76335.95,6.3,-0.43156,0.00019,26.22732]
[1777554234158,31.84,76331.48,7.3,-0.43239,0.00019,26.23524]
[1777554234162,31.84,76331.48,7.3,-0.43239,0.00019,26.23524]
[1777554234166,31.84,76331.48,7.3,-0.43239,0.00019,26.23524]
[1777554234174,31.84,76331.48,7.3,-0.43239,0.00019,26.23524]
[1777554234178,31.84,76331.48,7.3,-0.43239,0.00019,26.23524]
[1777554234239,31.84,76331.48,7.3,-0.43239,0.00019,26.23524]
[1777554239979,31.83,76332.26,7.3,-0.43224,0.00019,26.23383]
[1777554244792,31.83,76330.15,7.3,-0.43263,0.00019,26.2375]
[1777554247535,31.83,76330.46,7.3,-0.43257,0.00019,26.23694]
[1777554253076,31.83,76329.94,7.3,-0.43265,0.00019,26.23775]
[1777554258111,31.82,76329.36,7.3,-0.43275,0.00019,26.23868]
[1777554263146,31.82,76327.75,7.3,-0.43304,0.00019,26.2414]
[1777554268294,31.81,76325.09,7.3,-0.43353,0.00019,26.24594]
[1777554268452,31.81,76325.09,7.3,-0.43353,0.00019,26.24594]
[1777554268454,31.81,76325.09,7.3,-0.43353,0.00019,26.24594]
[1777554270847,31.81,76318.42,7.3,-0.43476,0.00019,26.25729]
[1777554271720,31.81,76317.63,7.3,-0.43491,0.00019,26.25858]
[1777554272113,31.81,76314.99,7.3,-0.43539,0.00019,26.25966]
[1777554272135,31.81,76314.99,7.3,-0.43539,0.00019,26.25966]
[1777554272638,31.81,76314.99,7.3,-0.43539,0.00019,26.25966]
[1777554273033,31.81,76314.99,7.3,-0.43539,0.00019,26.25966]
[1777554273350,31.81,76304.5,7.3,-0.43734,0.00019,26.27685]
[1777554275229,31.81,76294.74,7.3,-0.43915,0.00019,26.29227]
[1777554277608,31.81,76295.7,7.3,-0.43897,0.00019,26.29076]
[1777554283286,31.8,76298.04,7.3,-0.43853,0.00019,26.28701]
[1777554286092,31.8,76296.14,7.3,-0.43888,0.00019,26.28996]
[1777554288321,31.8,76308.94,7.3,-0.43649,0.00019,26.26945]
[1777554293356,31.8,76308.86,7.3,-0.4365,0.00019,26.26954]
[1777554294092,31.8,76308.86,7.3,-0.4365,0.00019,26.26954]
[1777554294343,31.8,76308.86,7.3,-0.4365,0.00019,26.26954]
[1777554299961,31.79,76303.55,7.3,-0.43749,0.00019,26.27811]
[1777554299971,31.79,76303.55,7.3,-0.43749,0.00019,26.27811]
[1777554300043,31.79,76303.34,7.3,-0.43753,0.00019,26.27843]
[1777554301246,31.79,76300.93,7.3,-0.43797,0.00019,26.28228]
[1777554304410,31.79,76292.3,7.3,-0.43958,0.00019,26.29582]
[1777554304564,31.79,76292.3,7.3,-0.43958,0.00019,26.29582]
[1777554308364,31.8,76286.49,7.3,-0.44066,0.00019,26.3047]
[1777554309184,31.8,76285.66,7.3,-0.44082,0.00019,26.30595]
[1777554309580,31.8,76285.66,7.3,-0.44082,0.00019,26.30595]
[1777554309650,31.8,76285.66,7.3,-0.44082,0.00019,26.30595]
[1777554310475,31.79,76271.44,7.3,-0.44346,0.00019,26.32672]
[1777554313244,31.79,76269.28,7.3,-0.44387,0.00019,26.32977]
[1777554313852,31.79,76269.28,7.3,-0.44387,0.00019,26.32977]
[1777554314085,31.79,76269.28,7.3,-0.44387,0.00019,26.32977]
[1777554314100,31.79,76263.05,7.3,-0.44503,0.00019,26.33842]
[1777554318653,31.79,76262.86,7.3,-0.44506,0.00019,26.33866]
[1777554319439,31.79,76262.98,7.3,-0.44504,0.00019,26.33848]
[1777554320444,31.79,76264.22,7.3,-0.4448,0.00019,26.33677]
[1777554325580,31.79,76268.57,7.3,-0.44399,0.00019,26.33065]
[1777554330615,31.78,76270.39,7.3,-0.44364,0.00019,26.32802]
[1777554335650,31.78,76269.53,7.3,-0.44379,0.00019,26.32584]
[1777554337665,31.77,76276.48,7.3,-0.44249,0.00019,26.31586]
[1777554342920,31.77,76276.36,7.3,-0.4425,0.00019,26.31595]
[1777554345210,31.76,76280.83,7.3,-0.44166,0.00019,26.30934]
[1777554350755,31.76,76281.9,7.3,-0.44145,0.00019,26.30763]
[1777554355790,31.75,76283.38,7.3,-0.44117,0.00019,26.30532]
[1777554361025,31.75,76284.32,7.3,-0.44099,0.00019,26.30393]
[1777554361401,31.75,76284.36,7.3,-0.44098,0.00019,26.30388]
[1777554361416,31.75,76284.36,7.3,-0.44098,0.00019,26.30388]
[1777554361623,31.75,76284.36,7.3,-0.44098,0.00019,26.30388]
[1777554361832,31.75,76289.88,7.3,-0.43996,0.00019,26.29551]
[1777554362719,31.75,76289.88,7.3,-0.43996,0.00019,26.29551]
[1777554362839,31.75,76298.11,7.3,-0.43842,0.00019,26.28271]
[1777554367875,31.75,76302.78,7.3,-0.43756,0.00019,26.27533]
[1777554372910,31.76,76300.88,7.3,-0.43792,0.00019,26.27842]
[1777554374850,31.76,76301.98,7.3,-0.43771,0.00019,26.27667]
[1777554374928,31.76,76300.98,7.3,-0.4379,0.00019,26.27828]
[1777554375935,31.76,76293.61,7.3,-0.43927,0.00019,26.28989]
[1777554379151,31.76,76296.13,7.3,-0.43881,0.00019,26.28598]
[1777554379162,31.76,76297.8,7.3,-0.4385,0.00019,26.28336]
[1777554387013,31.76,76300.41,7.3,-0.43802,0.00019,26.27927]
[1777554390825,31.76,76302.3,7.3,-0.43767,0.00019,26.27627]
[1777554393335,31.77,76308.18,7.3,-0.43657,0.00019,26.26344]
[1777554399096,31.77,76306.08,7.3,-0.43697,0.00019,26.26693]
[1777554404132,31.77,76302.36,7.3,-0.43766,0.00019,26.27298]
[1777554409168,31.78,76303.88,7.3,-0.43738,0.00019,26.27059]
[1777554414203,31.78,76303.93,7.3,-0.43738,0.00019,26.27056]
[1777554417223,31.78,76297.56,7.3,-0.43857,0.00019,26.28073]
[1777554419786,31.78,76297.38,7.3,-0.4386,0.00019,26.28102]
[1777554419905,31.78,76295.63,7.3,-0.43893,0.00019,26.28377]
[1777554420417,31.78,76295.63,7.3,-0.43893,0.00019,26.28377]
[1777554426287,31.79,76289.88,7.3,-0.44,0.00019,26.29272]
[1777554431322,31.79,76292.22,7.3,-0.43957,0.00019,26.28918]
[1777554432258,31.79,76292.22,7.3,-0.43957,0.00019,26.28918]
[1777554437364,31.79,76292.59,7.3,-0.43951,0.00019,26.28868]
[1777554442400,31.8,76292.91,7.3,-0.43946,0.00019,26.28825]
[1777554446156,31.8,76293.69,7.3,-0.43932,0.00019,26.28707]
[1777554446427,31.8,76298.98,7.3,-0.43834,0.00019,26.27882]
[1777554451462,31.8,76303.29,7.3,-0.43753,0.00019,26.26862]
[1777554456497,31.8,76298.44,7.3,-0.43843,0.00019,26.27634]
[1777554461532,31.8,76298.04,7.3,-0.4385,0.00019,26.27696]
[1777554466567,31.8,76299.28,7.3,-0.43827,0.00019,26.275]
[1777554471602,31.8,76301.79,7.3,-0.43781,0.00019,26.27101]
[1777554478651,31.8,76301.67,7.3,-0.43783,0.00019,26.27121]
[1777554483686,31.8,76306.62,7.3,-0.43691,0.00019,26.26326]
[1777554488729,31.8,76301.54,7.3,-0.43786,0.00019,26.27145]
[1777554493764,31.8,76302.96,7.3,-0.43759,0.00019,26.26919]
[1777554498799,31.8,76303.19,7.3,-0.43755,0.00019,26.26884]
[1777554503834,31.81,76303.0,7.3,-0.43759,0.00019,26.26917]
[1777554508677,31.81,76302.76,7.3,-0.43764,0.00019,26.26957]
[1777554511102,31.81,76301.95,7.3,-0.43779,0.00019,26.27088]
[1777554511174,31.81,76301.09,7.3,-0.43794,0.00019,26.26892]
[1777554511890,31.81,76295.26,7.3,-0.43903,0.00019,26.2781]
[1777554516925,31.81,76293.85,7.3,-0.43929,0.00019,26.28034]
[1777554521960,31.81,76293.8,7.3,-0.43931,0.00019,26.28046]
[1777554527255,31.82,76291.19,7.3,-0.4398,0.00019,26.28453]
[1777554527508,31.82,76290.94,7.3,-0.43985,0.00019,26.28493]
[1777554531023,31.81,76284.61,7.3,-0.44102,0.00019,26.29443]
[1777554536058,31.81,76283.07,7.3,-0.44129,0.00019,26.29663]
[1777554541523,31.8,76282.66,7.3,-0.44136,0.00019,26.29717]
[1777554541605,31.8,76282.66,7.3,-0.44136,0.00019,26.29717]
[1777554542777,31.8,76277.11,7.3,-0.44239,0.00019,26.30529]
[1777554548142,31.79,76278.42,7.3,-0.44214,0.00019,26.30329]
[1777554553177,31.79,76279.35,7.3,-0.44196,0.00019,26.30185]
[1777554558211,31.78,76278.82,7.3,-0.44205,0.00019,26.30254]
[1777554558413,31.78,76278.82,7.3,-0.44205,0.00019,26.30254]
[1777554560133,31.78,76278.9,7.3,-0.44203,0.00019,26.30241]
[1777554560230,31.78,76278.9,7.3,-0.44203,0.00019,26.30241]
[1777554560657,31.78,76279.98,7.3,-0.44183,0.00019,26.30081]
[1777554561233,31.78,76286.21,7.3,-0.44067,0.00019,26.29152]
[1777554563164,31.78,76286.44,7.3,-0.44062,0.00019,26.29118]
[1777554568179,31.78,76286.26,7.3,-0.44066,0.00019,26.29147]
[1777554573317,31.78,76295.04,7.3,-0.43902,0.00019,26.27469]
[1777554576274,31.78,76296.06,7.3,-0.43883,0.00019,26.27312]
[1777554576338,31.78,76296.95,7.3,-0.43867,0.00019,26.27173]
[1777554581373,31.79,76302.95,7.3,-0.43756,0.00019,26.26225]
[1777554583027,31.79,76304.04,7.3,-0.43735,0.00019,26.26051]
[1777554583104,31.79,76304.04,7.3,-0.43736,0.00019,26.26052]
[1777554584394,31.79,76295.6,7.3,-0.43893,0.00019,26.27391]
[1777554589428,31.79,76295.15,7.3,-0.43901,0.00019,26.27466]
[1777554594464,31.79,76296.46,7.3,-0.43878,0.00019,26.27266]
[1777554599499,31.8,76295.61,7.3,-0.43894,0.00019,26.27403]
[1777554604534,31.8,76295.38,7.3,-0.43899,0.00019,26.27444]
[1777554606449,31.8,76295.25,7.3,-0.43901,0.00019,26.27465]
[1777554606548,31.8,76296.01,7.3,-0.43887,0.00019,26.27348]
[1777554609893,31.8,76300.43,7.3,-0.43805,0.00019,26.26652]
[1777554609995,31.8,76300.64,7.3,-0.43801,0.00019,26.26619]
[1777554613597,31.8,76291.63,7.3,-0.43969,0.00019,26.2803]
[1777554618632,31.8,76291.83,7.3,-0.43965,0.00019,26.27994]
[1777554623668,31.8,76289.69,7.3,-0.44004,0.00019,26.28317]
[1777554626653,31.8,76289.93,7.3,-0.43999,0.00019,26.28279]
[1777554627251,31.8,76289.93,7.3,-0.43999,0.00019,26.28279]
[1777554627341,31.8,76289.93,7.3,-0.43999,0.00019,26.28279]
[1777554628871,31.79,76286.11,7.3,-0.4407,0.00019,26.28856]
[1777554628972,31.79,76275.24,7.3,-0.44272,0.00019,26.30457]
[1777554634747,31.79,76271.19,7.3,-0.44347,0.00019,26.30697]
[1777554638243,31.79,76271.17,7.3,-0.44347,0.00019,26.30699]
[1777554638316,31.79,76271.17,7.3,-0.44347,0.00019,26.30699]
[1777554638357,31.79,76271.17,7.3,-0.44347,0.00019,26.30699]
[1777554639782,31.78,76264.19,7.3,-0.44477,0.00019,26.31674]
[1777554642839,31.78,76264.36,7.3,-0.44473,0.00019,26.31649]
[1777554642847,31.78,76264.36,7.3,-0.44473,0.00019,26.31649]
[1777554643810,31.78,76255.4,7.3,-0.44641,0.00019,26.32863]
[1777554645643,31.78,76255.48,7.3,-0.44639,0.00019,26.32852]
[1777554650238,31.78,76250.62,7.3,-0.44729,0.00019,26.33488]
[1777554652873,31.77,76244.31,7.3,-0.44847,0.00019,26.34295]
[1777554655417,31.77,76244.28,7.3,-0.44847,0.00019,26.34297]
[1777554655894,31.77,76244.48,7.3,-0.44843,0.00019,26.34269]
[1777554657280,31.77,76244.48,7.3,-0.44843,0.00019,26.34269]
[1777554657326,31.77,76244.48,7.3,-0.44843,0.00019,26.34268]
[1777554658915,31.77,76250.92,7.3,-0.44722,0.00019,26.33437]
[1777554660343,31.77,76250.92,7.3,-0.44722,0.00019,26.33437]
[1777554660422,31.77,76250.92,7.3,-0.44722,0.00019,26.33437]
[1777554660603,31.77,76250.91,7.3,-0.44722,0.00019,26.33436]
[1777554660756,31.77,76250.91,7.3,-0.44722,0.00019,26.33436]
[1777554661313,31.77,76250.91,7.3,-0.44722,0.00019,26.33436]
[1777554661723,31.76,76255.6,7.3,-0.44635,0.00019,26.32816]
[1777554663990,31.76,76261.12,7.3,-0.44531,0.00019,26.3207]
[1777554665086,31.76,76261.25,7.3,-0.44529,0.00019,26.32051]
[1777554667983,31.76,76261.51,7.3,-0.44524,0.00019,26.32014]
[1777554668166,31.76,76261.51,7.3,-0.44524,0.00019,26.32014]
[1777554668171,31.76,76261.51,7.3,-0.44524,0.00019,26.32014]
[1777554668426,31.76,76261.51,7.3,-0.44524,0.00019,26.32014]
[1777554668482,31.76,76261.23,7.3,-0.44529,0.00019,26.32051]
[1777554668986,31.76,76251.99,7.3,-0.44701,0.00019,26.33289]
[1777554669858,31.76,76251.99,7.3,-0.44701,0.00019,26.33289]
[1777554671122,31.76,76250.55,7.3,-0.44728,0.00019,26.33477]
[1777554674991,31.75,76251.33,7.3,-0.44713,0.00019,26.33369]
[1777554675461,31.75,76251.33,7.3,-0.44713,0.00019,26.33369]
[1777554677133,31.75,76252.74,7.3,-0.44687,0.00019,26.33183]
[1777554680146,31.75,76260.15,7.3,-0.44548,0.00019,26.32187]
[1777554680329,31.75,76260.15,7.3,-0.44548,0.00019,26.32187]
[1777554682644,31.75,76258.36,7.3,-0.44581,0.00019,26.32428]
[1777554682698,31.75,76258.36,7.3,-0.44581,0.00019,26.32428]
[1777554683243,31.75,76258.36,7.3,-0.44581,0.00019,26.32428]
[1777554686098,31.75,76254.77,7.3,-0.44648,0.00019,26.32907]
[1777554686157,31.75,76254.77,7.3,-0.44648,0.00019,26.32907]
[1777554686522,31.75,76253.39,7.3,-0.44674,0.00019,26.33089]
[1777554687483,31.75,76253.39,7.3,-0.44674,0.00019,26.33089]
[1777554688533,31.75,76246.15,7.3,-0.44809,0.00019,26.34029]
[1777554694170,31.74,76245.6,7.3,-0.44818,0.00019,26.3376]
[1777554700214,31.73,76245.19,7.3,-0.44825,0.00019,26.33806]
[1777554700516,31.73,76245.19,7.3,-0.44825,0.00019,26.33806]
[1777554711291,31.72,76246.23,7.3,-0.44804,0.00019,26.33662]
[1777554714395,31.72,76246.86,7.3,-0.44792,0.00019,26.3358]
[1777554714411,31.72,76246.86,7.3,-0.44792,0.00019,26.3358]
[1777554716017,31.72,76251.26,7.3,-0.44709,0.00019,26.33006]
[1777554716034,31.72,76251.26,7.3,-0.44709,0.00019,26.33006]
[1777554719395,31.72,76257.0,7.3,-0.44602,0.00019,26.32241]
[1777554722431,31.72,76256.24,7.3,-0.44616,0.00019,26.32342]
[1777554723256,31.72,76255.75,7.3,-0.44625,0.00019,26.32407]
[1777554723814,31.72,76250.12,7.3,-0.4473,0.00019,26.33151]
[1777554725108,31.72,76247.04,7.3,-0.44788,0.00019,26.3355]
[1777554726617,31.72,76246.05,7.3,-0.44806,0.00019,26.33676]
[1777554732438,31.71,76247.8,7.3,-0.44773,0.00019,26.33446]
[1777554737473,31.71,76247.7,7.3,-0.44774,0.00019,26.33455]
[1777554742508,31.7,76246.47,7.3,-0.44797,0.00019,26.3361]
[1777554746048,31.7,76247.38,7.3,-0.4478,0.00019,26.33491]
[1777554751674,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554751699,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554751762,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554751949,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554752007,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554752122,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554752199,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554752208,31.7,76250.64,7.3,-0.44718,0.00019,26.33064]
[1777554752756,31.7,76254.79,7.3,-0.4464,0.00019,26.32181]
[1777554753090,31.7,76266.95,7.3,-0.44412,0.00019,26.30515]
[1777554753733,31.7,76266.95,7.3,-0.44412,0.00019,26.30515]
[1777554757309,31.7,76270.76,7.3,-0.44341,0.00019,26.29975]
[1777554764262,31.7,76268.49,7.3,-0.44384,0.00019,26.30299]
[1777554769704,31.7,76269.33,7.3,-0.44368,0.00019,26.30181]
[1777554776009,31.7,76269.21,7.3,-0.4437,0.00019,26.30198]
[1777554779300,31.7,76268.04,7.3,-0.44392,0.00019,26.30364]
[1777554779352,31.7,76268.04,7.3,-0.44392,0.00019,26.30364]
[1777554779512,31.7,76268.04,7.3,-0.44392,0.00019,26.30364]
[1777554780345,31.7,76267.87,7.3,-0.44396,0.00019,26.30388]
[1777554785936,31.7,76259.18,7.3,-0.44558,0.00019,26.3159]
[1777554786932,31.7,76259.94,7.3,-0.44544,0.00019,26.31486]
[1777554787083,31.7,76259.94,7.3,-0.44544,0.00019,26.31486]
[1777554788838,31.7,76271.51,7.3,-0.44327,0.00019,26.29867]
[1777554789873,31.7,76271.51,7.3,-0.44327,0.00019,26.29867]
[1777554794881,31.7,76273.83,7.3,-0.44284,0.00019,26.29534]
[1777554799915,31.7,76273.3,7.3,-0.44294,0.00019,26.29608]
[1777554804951,31.69,76272.39,7.3,-0.4431,0.00019,26.29733]
[1777554807972,31.69,76273.6,7.3,-0.44287,0.00019,26.29558]
[1777554807976,31.69,76273.6,7.3,-0.44287,0.00019,26.29558]
[1777554809123,31.69,76273.56,7.3,-0.44288,0.00019,26.29561]
[1777554809152,31.69,76273.56,7.3,-0.44288,0.00019,26.29561]
[1777554814926,31.69,76272.07,7.3,-0.44315,0.00019,26.29442]
[1777554819508,31.69,76271.47,7.3,-0.44326,0.00019,26.29529]
[1777554827105,31.69,76271.55,7.3,-0.44324,0.00019,26.29514]
[1777554833147,31.68,76273.28,7.3,-0.44291,0.00019,26.29258]
[1777554834863,31.68,76275.43,7.3,-0.44251,0.00019,26.28944]
[1777554842210,31.68,76276.18,7.3,-0.44236,0.00019,26.28823]
[1777554847245,31.67,76277.79,7.3,-0.44205,0.00019,26.2858]
[1777554847946,31.67,76277.79,7.3,-0.44205,0.00019,26.2858]
[1777554847997,31.67,76277.79,7.3,-0.44205,0.00019,26.2858]
[1777554848207,31.67,76277.79,7.3,-0.44205,0.00019,26.2858]
[1777554851447,31.67,76284.82,7.3,-0.44073,0.00019,26.27526]
[1777554858321,31.67,76291.29,7.3,-0.43952,0.00019,26.26539]
[1777554863178,31.67,76291.36,7.3,-0.43951,0.00019,26.26529]
[1777554863210,31.67,76291.36,7.3,-0.43951,0.00019,26.26529]
[1777554863357,31.67,76290.47,7.3,-0.43968,0.00019,26.2667]
[1777554863786,31.67,76290.47,7.3,-0.43968,0.00019,26.2667]
[1777554864536,31.67,76290.47,7.3,-0.43968,0.00019,26.2667]
[1777554864612,31.67,76284.07,7.3,-0.44087,0.00019,26.27646]
[1777554870406,31.67,76281.29,7.3,-0.44139,0.00019,26.28054]
[1777554875441,31.66,76282.25,7.3,-0.44119,0.00019,26.2757]
[1777554879869,31.66,76282.24,7.3,-0.44119,0.00019,26.27568]
[1777554885511,31.65,76285.37,7.3,-0.44059,0.00019,26.27083]
[1777554890546,31.64,76284.64,7.3,-0.44072,0.00019,26.27185]
[1777554895580,31.64,76287.58,7.3,-0.44016,0.00019,26.26731]
[1777554900516,31.64,76288.69,7.3,-0.43995,0.00019,26.26554]
[1777554900616,31.63,76288.63,7.3,-0.43996,0.00019,26.2656]
[1777554905651,31.64,76287.21,7.3,-0.44023,0.00019,26.2678]
[1777554910686,31.64,76287.56,7.3,-0.44016,0.00019,26.26729]
[1777554916728,31.64,76287.33,7.3,-0.44021,0.00019,26.26767]
[1777554921763,31.64,76289.57,7.3,-0.43979,0.00019,26.26424]
[1777554925245,31.64,76289.38,7.3,-0.43983,0.00019,26.26455]
[1777554928793,31.64,76296.74,7.3,-0.43845,0.00019,26.25307]
[1777554934855,31.65,76298.05,7.3,-0.43821,0.00019,26.24768]
[1777554935847,31.65,76298.05,7.3,-0.43821,0.00019,26.24768]
[1777554935940,31.65,76298.05,7.3,-0.43821,0.00019,26.24768]
[1777554936377,31.65,76298.05,7.3,-0.43821,0.00019,26.24768]
[1777554936447,31.65,76296.54,7.3,-0.43849,0.00019,26.25008]
[1777554936869,31.64,76285.7,7.3,-0.44051,0.00019,26.26689]
[1777554942911,31.64,76284.61,7.3,-0.44071,0.00019,26.26845]
[1777554948748,31.63,76284.85,7.3,-0.44066,0.00019,26.26802]
[1777554948764,31.63,76284.85,7.3,-0.44065,0.00019,26.26799]
[1777554949960,31.63,76292.01,7.3,-0.43931,0.00019,26.25697]
[1777554951297,31.63,76292.01,7.3,-0.43931,0.00019,26.25697]
[1777554951314,31.63,76291.65,7.3,-0.43938,0.00019,26.25754]
[1777554957010,31.62,76291.12,7.3,-0.43947,0.00019,26.25824]
[1777554962045,31.62,76291.1,7.3,-0.43946,0.00019,26.25817]
[1777554967447,31.61,76292.25,7.3,-0.43924,0.00019,26.2563]
[1777554967548,31.61,76296.62,7.3,-0.43842,0.00019,26.24944]
[1777554973122,31.62,76296.71,7.3,-0.43841,0.00019,26.24933]
[1777554978157,31.62,76300.0,7.3,-0.4378,0.00019,26.2441]
[1777554983192,31.62,76297.97,7.3,-0.43818,0.00019,26.24739]
[1777554988082,31.62,76299.56,7.3,-0.43789,0.00019,26.24487]
[1777554994395,31.62,76301.04,7.3,-0.43761,0.00019,26.2392]
[1777554994496,31.63,76300.32,7.3,-0.43774,0.00019,26.24038]
[1777554995276,31.63,76293.68,7.3,-0.43899,0.00019,26.25094]
[1777554996179,31.63,76293.68,7.3,-0.43899,0.00019,26.25094]
[1777554996185,31.63,76293.68,7.3,-0.43899,0.00019,26.25094]
[1777554996522,31.63,76293.68,7.3,-0.43899,0.00019,26.25094]
[1777554997124,31.63,76291.7,7.3,-0.43936,0.00019,26.25403]
[1777554997371,31.63,76291.7,7.3,-0.43936,0.00019,26.25403]
[1777554997419,31.63,76291.7,7.3,-0.43936,0.00019,26.25403]
[1777554998812,31.63,76286.21,7.3,-0.44039,0.00019,26.26249]
[1777554998882,31.63,76285.35,7.3,-0.44055,0.00019,26.2638]
[1777555001142,31.62,76284.13,7.3,-0.44077,0.00019,26.26562]
[1777555002393,31.62,76283.08,7.3,-0.44097,0.00019,26.2672]
[1777555008368,31.62,76282.24,7.3,-0.44112,0.00019,26.26837]
[1777555009205,31.62,76282.24,7.3,-0.44112,0.00019,26.26837]
[1777555014410,31.61,76283.73,7.3,-0.44083,0.00019,26.26603]
[1777555019445,31.61,76283.56,7.3,-0.44085,0.00019,26.26621]
[1777555024480,31.6,76283.16,7.3,-0.44092,0.00019,26.26674]
[1777555027755,31.6,76283.73,7.3,-0.44081,0.00019,26.26585]
[1777555028508,31.6,76286.16,7.3,-0.44035,0.00019,26.26212]
[1777555030538,31.6,76287.44,7.3,-0.44011,0.00019,26.26016]
[1777555030639,31.6,76287.44,7.3,-0.44011,0.00019,26.26017]
[1777555037571,31.59,76285.1,7.3,-0.44054,0.00019,26.26365]
[1777555042606,31.58,76286.95,7.3,-0.44018,0.00019,26.26072]
[1777555047640,31.58,76286.31,7.3,-0.44029,0.00019,26.26161]
[1777555052675,31.57,76286.62,7.3,-0.44022,0.00019,26.25772]
[1777555057711,31.57,76292.88,7.3,-0.43904,0.00019,26.24791]
[1777555058087,31.57,76292.88,7.3,-0.43904,0.00019,26.24791]
[1777555058718,31.57,76295.18,7.3,-0.43861,0.00019,26.24429]
[1777555063753,31.57,76301.26,7.3,-0.43747,0.00019,26.2346]
[1777555068787,31.58,76300.52,7.3,-0.43762,0.00019,26.23587]
[1777555073823,31.58,76300.24,7.3,-0.43768,0.00019,26.23638]
[1777555078858,31.58,76298.29,7.3,-0.43805,0.00019,26.23958]
[1777555083893,31.59,76299.48,7.3,-0.43783,0.00019,26.23773]
[1777555088928,31.59,76301.99,7.3,-0.43737,0.00019,26.23374]
[1777555093554,31.59,76303.02,7.3,-0.43718,0.00019,26.2321]
[1777555098998,31.6,76307.76,7.3,-0.4363,0.00019,26.22441]
[1777555101661,31.6,76308.67,7.3,-0.43613,0.00019,26.22291]
[1777555105933,31.6,76308.9,7.3,-0.43609,0.00019,26.22259]
[1777555108516,31.6,76309.28,7.3,-0.43602,0.00019,26.22199]
[1777555114104,31.61,76314.0,7.3,-0.43514,0.00019,26.21076]
[1777555120146,31.61,76314.23,7.3,-0.4351,0.00019,26.21038]
[1777555121249,31.61,76314.23,7.3,-0.4351,0.00019,26.21038]
[1777555127195,31.61,76313.43,7.3,-0.43525,0.00019,26.21176]
[1777555129598,31.61,76312.16,7.3,-0.43549,0.00019,26.2139]
[1777555135251,31.61,76312.21,7.3,-0.43548,0.00019,26.21384]
[1777555140286,31.61,76310.68,7.3,-0.43577,0.00019,26.21641]
[1777555145509,31.61,76310.81,7.3,-0.43574,0.00019,26.21621]
[1777555151061,31.61,76310.7,7.3,-0.43577,0.00019,26.21642]
[1777555151316,31.61,76310.7,7.3,-0.43577,0.00019,26.21642]
[1777555151372,31.61,76310.7,7.3,-0.43577,0.00019,26.21642]
[1777555151545,31.61,76310.7,7.3,-0.43577,0.00019,26.21642]
[1777555151676,31.61,76310.7,7.3,-0.43577,0.00019,26.21642]
[1777555151687,31.61,76303.11,7.3,-0.43719,0.00019,26.22894]
[1777555152500,31.61,76303.11,7.3,-0.43719,0.00019,26.22894]
[1777555154866,31.61,76296.59,7.3,-0.43841,0.00019,26.23944]
[1777555155394,31.61,76297.5,7.3,-0.43824,0.00019,26.23802]
[1777555155547,31.61,76297.5,7.3,-0.43824,0.00019,26.23802]
[1777555159051,31.62,76292.86,7.3,-0.43911,0.00019,26.24536]
[1777555160754,31.61,76293.47,7.3,-0.43899,0.00019,26.24438]
[1777555166471,31.6,76295.02,7.3,-0.43869,0.00019,26.24175]
[1777555175534,31.59,76293.67,7.3,-0.43891,0.00019,26.24032]
[1777555177658,31.59,76293.74,7.3,-0.4389,0.00019,26.24019]
[1777555179562,31.58,76285.99,7.3,-0.44034,0.00019,26.25216]
[1777555184597,31.58,76290.0,7.3,-0.43958,0.00019,26.24589]
[1777555189631,31.57,76290.98,7.3,-0.43939,0.00019,26.24427]
[1777555194667,31.57,76293.0,7.3,-0.439,0.00019,26.24101]
[1777555199702,31.56,76291.49,7.3,-0.43928,0.00019,26.24329]
[1777555204737,31.55,76289.47,7.3,-0.43965,0.00019,26.24634]
[1777555209772,31.55,76288.89,7.3,-0.43975,0.00019,26.24717]
[1777555214806,31.54,76292.88,7.3,-0.43899,0.00019,26.24086]
[1777555219841,31.54,76295.7,7.3,-0.43846,0.00019,26.23637]
[1777555223453,31.55,76295.76,7.3,-0.43845,0.00019,26.23631]
[1777555223870,31.55,76295.72,7.3,-0.43846,0.00019,26.23638]
[1777555228905,31.55,76296.22,7.3,-0.43837,0.00019,26.23561]
[1777555233940,31.55,76296.69,7.3,-0.43828,0.00019,26.23155]
[1777555238975,31.55,76296.72,7.3,-0.43827,0.00019,26.23154]
[1777555244012,31.55,76296.61,7.3,-0.4383,0.00019,26.23174]
[1777555245480,31.55,76296.63,7.3,-0.4383,0.00019,26.23172]
[1777555246026,31.55,76294.15,7.3,-0.43876,0.00019,26.23566]
[1777555251023,31.56,76291.58,7.3,-0.43924,0.00019,26.23972]
[1777555251061,31.56,76292.2,7.3,-0.43913,0.00019,26.23875]
[1777555257103,31.56,76295.23,7.3,-0.43856,0.00019,26.23399]
[1777555262138,31.56,76296.88,7.3,-0.43825,0.00019,26.23138]
[1777555267173,31.56,76294.0,7.3,-0.4388,0.00019,26.23597]
[1777555270073,31.56,76293.32,7.3,-0.43892,0.00019,26.23704]
[1777555270600,31.56,76293.54,7.3,-0.43888,0.00019,26.2367]
[1777555270606,31.56,76291.24,7.3,-0.43932,0.00019,26.24032]
[1777555276236,31.56,76289.2,7.3,-0.4397,0.00019,26.24353]
[1777555281271,31.56,76289.23,7.3,-0.4397,0.00019,26.24352]
[1777555285261,31.56,76284.28,7.3,-0.44063,0.00019,26.25114]
[1777555286308,31.56,76274.87,7.3,-0.4424,0.00019,26.26521]
[1777555287444,31.56,76274.87,7.3,-0.4424,0.00019,26.26521]
[1777555291411,31.56,76270.03,7.3,-0.44331,0.00019,26.27225]
[1777555297390,31.56,76267.08,7.3,-0.44386,0.00019,26.27312]
[1777555300938,31.56,76267.33,7.3,-0.44381,0.00019,26.27277]
[1777555304736,31.56,76270.65,7.3,-0.44319,0.00019,26.26801]
[1777555306001,31.56,76270.56,7.3,-0.4432,0.00019,26.26814]
[1777555306087,31.56,76277.61,7.3,-0.44188,0.00019,26.25781]
[1777555311490,31.56,76282.24,7.3,-0.441,0.00019,26.25083]
[1777555316525,31.56,76282.14,7.3,-0.44101,0.00019,26.25093]
[1777555320506,31.55,76282.41,7.3,-0.44096,0.00019,26.25049]
[1777555320950,31.55,76284.92,7.3,-0.44049,0.00019,26.24667]
[1777555322568,31.55,76290.81,7.3,-0.43938,0.00019,26.23757]
[1777555327603,31.56,76292.89,7.3,-0.439,0.00019,26.23435]
[1777555329340,31.56,76292.76,7.3,-0.43902,0.00019,26.23456]
[1777555334652,31.56,76293.78,7.3,-0.43883,0.00019,26.23295]
[1777555339999,31.56,76297.21,7.3,-0.43818,0.00019,26.22749]
[1777555345729,31.56,76297.5,7.3,-0.43813,0.00019,26.22703]
[1777555350764,31.56,76295.99,7.3,-0.43841,0.00019,26.22944]
[1777555355799,31.56,76296.67,7.3,-0.43828,0.00019,26.22502]
[1777555359702,31.56,76296.86,7.3,-0.43825,0.00019,26.22472]
[1777555359759,31.56,76296.86,7.3,-0.43825,0.00019,26.22472]
[1777555364862,31.56,76301.14,7.3,-0.43744,0.00019,26.21785]
[1777555370016,31.56,76301.55,7.3,-0.43737,0.00019,26.21721]
[1777555375939,31.56,76299.53,7.3,-0.43775,0.00019,26.22052]
[1777555380815,31.56,76299.24,7.3,-0.43781,0.00019,26.22101]
[1777555384517,31.56,76297.41,7.3,-0.43815,0.00019,26.22396]
[1777555390160,31.57,76290.96,7.3,-0.43937,0.00019,26.23418]
[1777555390911,31.57,76290.71,7.3,-0.43941,0.00019,26.23458]
[1777555391099,31.57,76290.71,7.3,-0.43941,0.00019,26.23458]
[1777555391176,31.57,76286.6,7.3,-0.44019,0.00019,26.24095]
[1777555391370,31.57,76286.6,7.3,-0.44019,0.00019,26.24095]
[1777555391402,31.57,76286.6,7.3,-0.44019,0.00019,26.24095]
[1777555397086,31.56,76286.45,7.3,-0.44021,0.00019,26.2411]
[1777555398188,31.56,76286.45,7.3,-0.44021,0.00019,26.2411]
[1777555399392,31.56,76282.04,7.3,-0.44103,0.00019,26.24779]
[1777555400645,31.56,76276.41,7.3,-0.44209,0.00019,26.25621]
[1777555400685,31.56,76276.41,7.3,-0.44209,0.00019,26.25621]
[1777555400780,31.56,76276.41,7.3,-0.44209,0.00019,26.25621]
[1777555400900,31.56,76276.41,7.3,-0.44209,0.00019,26.25621]
[1777555401114,31.56,76261.64,7.3,-0.44487,0.00019,26.2774]
[1777555402173,31.56,76261.64,7.3,-0.44487,0.00019,26.2774]
[1777555404226,31.56,76256.96,7.3,-0.44575,0.00019,26.28384]
[1777555411243,31.56,76256.66,7.3,-0.4458,0.00019,26.28092]
[1777555417189,31.56,76255.46,7.3,-0.44603,0.00019,26.28255]
[1777555418296,31.56,76255.46,7.3,-0.44603,0.00019,26.28255]
[1777555428304,31.56,76255.9,7.3,-0.44595,0.00019,26.28194]
[1777555429761,31.56,76255.9,7.3,-0.44595,0.00019,26.28194]
[1777555434404,31.56,76255.08,7.3,-0.4461,0.00019,26.28304]
[1777555435243,31.56,76255.08,7.3,-0.4461,0.00019,26.28304]
[1777555440836,31.56,76248.63,7.3,-0.44731,0.00019,26.29165]
[1777555440884,31.56,76248.63,7.3,-0.44731,0.00019,26.29165]
[1777555441189,31.56,76248.63,7.3,-0.44731,0.00019,26.29165]
[1777555443547,31.56,76245.75,7.3,-0.44786,0.00019,26.29541]
[1777555449454,31.56,76247.06,7.3,-0.44761,0.00019,26.29372]
[1777555454489,31.56,76249.51,7.3,-0.44715,0.00019,26.29051]
[1777555455508,31.56,76249.51,7.3,-0.44715,0.00019,26.29051]
[1777555463552,31.56,76251.73,7.3,-0.44673,0.00019,26.28755]
[1777555466534,31.56,76251.51,7.3,-0.44677,0.00019,26.28784]
[1777555471608,31.56,76251.7,7.3,-0.44673,0.00019,26.28424]
[1777555476643,31.56,76254.99,7.3,-0.44611,0.00019,26.27981]
[1777555478308,31.56,76254.99,7.3,-0.44611,0.00019,26.27981]
[1777555478316,31.56,76254.99,7.3,-0.44611,0.00019,26.27981]
[1777555481401,31.56,76257.54,7.3,-0.44563,0.00019,26.27635]
[1777555483747,31.56,76253.44,7.3,-0.4464,0.00019,26.28191]
[1777555484243,31.56,76253.44,7.3,-0.4464,0.00019,26.28191]
[1777555488726,31.56,76245.82,7.3,-0.44784,0.00019,26.29197]
[1777555493762,31.56,76244.8,7.3,-0.44803,0.00019,26.29329]
[1777555498806,31.56,76243.84,7.3,-0.44821,0.00019,26.29453]
[1777555503678,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555503790,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555503957,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555503974,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555504042,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555504160,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555504182,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555504225,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555504244,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555504322,31.56,76244.72,7.3,-0.44805,0.00019,26.2934]
[1777555504856,31.56,76229.15,7.3,-0.45098,0.00019,26.3128]
[1777555506804,31.56,76228.65,7.3,-0.45108,0.00019,26.31339]
[1777555506920,31.56,76228.65,7.3,-0.45108,0.00019,26.31339]
[1777555507692,31.56,76224.0,7.3,-0.45195,0.00019,26.31889]
[1777555507843,31.56,76224.0,7.3,-0.45195,0.00019,26.31889]
[1777555508270,31.56,76217.08,7.3,-0.45326,0.00019,26.32683]
[1777555508556,31.56,76217.08,7.3,-0.45326,0.00019,26.32683]
[1777555509175,31.56,76208.64,7.3,-0.45485,0.00019,26.33615]
[1777555509583,31.56,76208.64,7.3,-0.45485,0.00019,26.33615]
[1777555512912,31.56,76216.21,7.3,-0.45342,0.00019,26.32781]
[1777555517022,31.56,76212.42,7.3,-0.45414,0.00019,26.33203]
[1777555518648,31.56,76204.7,7.3,-0.4556,0.00019,26.34035]
[1777555522619,31.56,76210.36,7.3,-0.45453,0.00019,26.33428]
[1777555529356,31.56,76209.89,7.3,-0.45462,0.00019,26.3348]
[1777555535075,31.56,76206.65,7.3,-0.45523,0.00019,26.33496]
[1777555540110,31.56,76208.0,7.3,-0.45497,0.00019,26.33351]
[1777555543458,31.56,76208.72,7.3,-0.45483,0.00019,26.33273]
[1777555546924,31.55,76210.91,7.3,-0.45442,0.00019,26.33035]
[1777555546949,31.55,76210.91,7.3,-0.45442,0.00019,26.33035]
[1777555546960,31.55,76210.91,7.3,-0.45442,0.00019,26.33035]
[1777555547047,31.55,76210.91,7.3,-0.45442,0.00019,26.33035]
[1777555547160,31.55,76217.24,7.3,-0.45322,0.00019,26.32331]
[1777555552195,31.56,76218.92,7.3,-0.45291,0.00019,26.32141]
[1777555557230,31.56,76221.68,7.3,-0.45239,0.00019,26.31825]
[1777555560687,31.56,76221.69,7.3,-0.45239,0.00019,26.31825]
[1777555561258,31.56,76215.53,7.3,-0.45355,0.00019,26.32526]
[1777555566293,31.56,76212.15,7.3,-0.45419,0.00019,26.32902]
[1777555568349,31.56,76211.33,7.3,-0.45434,0.00019,26.32992]
[1777555568351,31.56,76211.33,7.3,-0.45434,0.00019,26.32992]
[1777555568356,31.56,76210.31,7.3,-0.45454,0.00019,26.33103]
[1777555569565,31.56,76208.51,7.3,-0.45488,0.00019,26.33299]
[1777555570462,31.56,76209.61,7.3,-0.45467,0.00019,26.3318]
[1777555571328,31.56,76211.05,7.3,-0.4544,0.00019,26.33023]
[1777555574056,31.56,76210.78,7.3,-0.45445,0.00019,26.33053]
[1777555579384,31.56,76218.49,7.3,-0.45299,0.00019,26.32193]
[1777555580281,31.56,76218.49,7.3,-0.45299,0.00019,26.32193]
[1777555587750,31.56,76214.05,7.3,-0.45383,0.00019,26.32692]
[1777555588447,31.56,76208.08,7.3,-0.45496,0.00019,26.33345]
[1777555590554,31.56,76206.2,7.3,-0.45532,0.00019,26.33546]
[1777555594634,31.56,76202.92,7.3,-0.45593,0.00019,26.3356]
[1777555594748,31.56,76202.92,7.3,-0.45593,0.00019,26.3356]
[1777555594811,31.56,76202.92,7.3,-0.45593,0.00019,26.3356]
[1777555594849,31.56,76202.92,7.3,-0.45593,0.00019,26.3356]
[1777555594940,31.56,76202.92,7.3,-0.45593,0.00019,26.3356]
[1777555595055,31.56,76202.92,7.3,-0.45593,0.00019,26.3356]
[1777555595162,31.56,76201.84,7.3,-0.45614,0.00019,26.33672]
[1777555595772,31.56,76201.84,7.3,-0.45614,0.00019,26.33672]
[1777555595947,31.56,76201.84,7.3,-0.45614,0.00019,26.33672]
[1777555596220,31.56,76201.84,7.3,-0.45614,0.00019,26.33672]
[1777555596306,31.56,76201.84,7.3,-0.45614,0.00019,26.33672]
[1777555596400,31.56,76190.37,7.3,-0.45831,0.00019,26.34825]
[1777555596629,31.56,76184.15,7.3,-0.45949,0.00019,26.35417]
[1777555602545,31.56,76183.52,7.3,-0.45961,0.00019,26.35477]
[1777555605601,31.56,76183.0,7.3,-0.4597,0.00019,26.35525]
[1777555605928,31.56,76183.0,7.3,-0.4597,0.00019,26.35525]
[1777555606410,31.56,76183.0,7.3,-0.4597,0.00019,26.35525]
[1777555611608,31.56,76177.93,7.3,-0.46067,0.00019,26.35988]
[1777555616643,31.56,76177.59,7.3,-0.46073,0.00019,26.36019]
[1777555620481,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555620503,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555620567,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555620780,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555620828,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555620830,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555620858,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555620957,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555621280,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555621336,31.56,76172.95,7.3,-0.46161,0.00019,26.36428]
[1777555621583,31.57,76170.68,7.3,-0.46204,0.00019,26.36623]
[1777555621773,31.57,76170.68,7.3,-0.46204,0.00019,26.36623]
[1777555621800,31.57,76170.68,7.3,-0.46204,0.00019,26.36623]
[1777555621994,31.57,76170.68,7.3,-0.46204,0.00019,26.36623]
[1777555622006,31.57,76151.52,7.3,-0.46567,0.00019,26.38147]
[1777555622557,31.57,76151.52,7.3,-0.46567,0.00019,26.38147]
[1777555623064,31.56,76153.42,7.3,-0.46531,0.00019,26.38006]
[1777555623843,31.56,76153.42,7.3,-0.46531,0.00019,26.38006]
[1777555623960,31.56,76153.42,7.3,-0.46531,0.00019,26.38006]
[1777555624052,31.56,76153.7,7.3,-0.46526,0.00019,26.37984]
[1777555625105,31.56,76153.7,7.3,-0.46526,0.00019,26.37984]
[1777555626181,31.56,76150.82,7.3,-0.46581,0.00019,26.38198]
[1777555632459,31.56,76152.34,7.3,-0.46552,0.00019,26.38086]
[1777555632531,31.56,76152.34,7.3,-0.46552,0.00019,26.38086]
[1777555634559,31.56,76153.36,7.3,-0.46532,0.00019,26.3801]
[1777555634781,31.56,76155.41,7.3,-0.46494,0.00019,26.37855]
[1777555635486,31.56,76155.41,7.3,-0.46494,0.00019,26.37855]
[1777555636890,31.56,76159.72,7.3,-0.46412,0.00019,26.37521]
[1777555639089,31.56,76163.3,7.3,-0.46344,0.00019,26.37235]
[1777555641388,31.57,76160.84,7.3,-0.46391,0.00019,26.37433]
[1777555644243,31.57,76159.43,7.3,-0.46418,0.00019,26.37546]
[1777555650423,31.57,76155.41,7.3,-0.46494,0.00019,26.37859]
[1777555650430,31.57,76155.41,7.3,-0.46494,0.00019,26.37859]
[1777555650439,31.57,76155.41,7.3,-0.46494,0.00019,26.37859]
[1777555650892,31.58,76152.08,7.3,-0.46558,0.00019,26.3811]
[1777555655767,31.57,76149.95,7.3,-0.46597,0.00019,26.37934]
[1777555655928,31.57,76149.51,7.3,-0.46606,0.00019,26.37965]
[1777555657844,31.57,76151.43,7.3,-0.46569,0.00019,26.37825]
[1777555659852,31.57,76160.55,7.3,-0.46396,0.00019,26.37126]
[1777555660214,31.57,76160.55,7.3,-0.46396,0.00019,26.37126]
[1777555660757,31.57,76162.34,7.3,-0.46362,0.00019,26.36983]
[1777555660962,31.57,76168.6,7.3,-0.46243,0.00019,26.36469]
[1777555661590,31.57,76168.6,7.3,-0.46243,0.00019,26.36469]
[1777555661753,31.57,76168.6,7.3,-0.46243,0.00019,26.36469]
[1777555662009,31.57,76168.6,7.3,-0.46243,0.00019,26.36469]
[1777555662110,31.57,76177.3,7.3,-0.46079,0.00019,26.35715]
[1777555667024,31.57,76180.33,7.3,-0.46021,0.00019,26.35442]
[1777555672041,31.57,76180.07,7.3,-0.46026,0.00019,26.35465]
[1777555677076,31.57,76180.38,7.3,-0.4602,0.00019,26.35437]
[1777555678199,31.57,76180.38,7.3,-0.4602,0.00019,26.35437]
[1777555678205,31.57,76180.38,7.3,-0.4602,0.00019,26.35437]
[1777555680160,31.57,76179.84,7.3,-0.4603,0.00019,26.35486]
[1777555680168,31.57,76179.84,7.3,-0.4603,0.00019,26.35486]
[1777555680388,31.57,76179.84,7.3,-0.4603,0.00019,26.35486]
[1777555681355,31.57,76178.77,7.3,-0.46051,0.00019,26.35583]
[1777555681454,31.57,76169.79,7.3,-0.46221,0.00019,26.36368]
[1777555682201,31.57,76169.79,7.3,-0.46221,0.00019,26.36368]
[1777555682561,31.57,76164.62,7.3,-0.46319,0.00019,26.36798]
[1777555685243,31.57,76162.02,7.3,-0.46368,0.00019,26.37009]
[1777555685330,31.57,76162.02,7.3,-0.46368,0.00019,26.37009]
[1777555685745,31.57,76160.93,7.3,-0.46389,0.00019,26.37096]
[1777555686141,31.57,76153.52,7.3,-0.4653,0.00019,26.37669]
[1777555687425,31.57,76153.52,7.3,-0.4653,0.00019,26.37669]
[1777555687574,31.57,76152.0,7.3,-0.46559,0.00019,26.37783]
[1777555688423,31.57,76152.0,7.3,-0.46559,0.00019,26.37783]
[1777555688790,31.57,76150.47,7.3,-0.46588,0.00019,26.37896]
[1777555689018,31.57,76150.47,7.3,-0.46588,0.00019,26.37896]
[1777555691574,31.57,76155.35,7.3,-0.46495,0.00019,26.37532]
[1777555692862,31.58,76158.71,7.3,-0.46432,0.00019,26.37274]
[1777555694564,31.58,76160.78,7.3,-0.46392,0.00019,26.37112]
[1777555694733,31.58,76160.78,7.3,-0.46392,0.00019,26.37112]
[1777555701919,31.58,76161.39,7.3,-0.46381,0.00019,26.37066]
[1777555701923,31.58,76161.39,7.3,-0.46381,0.00019,26.37066]
[1777555702243,31.58,76161.39,7.3,-0.46381,0.00019,26.37066]
[1777555703268,31.58,76160.62,7.3,-0.46396,0.00019,26.37127]
[1777555706298,31.59,76152.56,7.3,-0.46549,0.00019,26.37747]
[1777555712340,31.59,76150.48,7.3,-0.46588,0.00019,26.37569]
[1777555716777,31.59,76149.72,7.3,-0.46603,0.00019,26.37625]
[1777555722410,31.59,76152.37,7.3,-0.46553,0.00019,26.37432]
[1777555727445,31.6,76152.19,7.3,-0.46557,0.00019,26.37447]
[1777555730278,31.6,76152.07,7.3,-0.46559,0.00019,26.37457]
[1777555730781,31.6,76149.42,7.3,-0.46609,0.00019,26.37651]
[1777555731473,31.6,76146.61,7.3,-0.46662,0.00019,26.37852]
[1777555732911,31.6,76142.91,7.3,-0.46732,0.00019,26.38109]
[1777555734954,31.6,76140.78,7.3,-0.46773,0.00019,26.38253]
[1777555740536,31.59,76146.08,7.3,-0.46672,0.00019,26.37887]
[1777555741739,31.59,76146.9,7.3,-0.46656,0.00019,26.37829]
[1777555742550,31.59,76152.46,7.3,-0.46551,0.00019,26.37425]
[1777555744564,31.59,76146.84,7.3,-0.46657,0.00019,26.37832]
[1777555746256,31.59,76146.55,7.3,-0.46663,0.00019,26.37852]
[1777555746357,31.59,76146.55,7.3,-0.46663,0.00019,26.37852]
[1777555747338,31.59,76146.55,7.3,-0.46663,0.00019,26.37852]
[1777555748140,31.59,76146.46,7.3,-0.46664,0.00019,26.37858]
[1777555748240,31.59,76146.46,7.3,-0.46664,0.00019,26.37858]
[1777555748244,31.59,76146.46,7.3,-0.46664,0.00019,26.37858]
[1777555748280,31.59,76146.46,7.3,-0.46664,0.00019,26.37858]
[1777555748457,31.59,76146.46,7.3,-0.46664,0.00019,26.37858]
[1777555748526,31.59,76146.46,7.3,-0.46664,0.00019,26.37858]
[1777555748538,31.59,76146.46,7.3,-0.46664,0.00019,26.37858]
[1777555748554,31.59,76145.64,7.3,-0.4668,0.00019,26.37916]
[1777555748790,31.59,76145.64,7.3,-0.4668,0.00019,26.37916]
[1777555748801,31.59,76145.64,7.3,-0.4668,0.00019,26.37916]
[1777555749497,31.59,76145.64,7.3,-0.4668,0.00019,26.37916]
[1777555749504,31.59,76145.64,7.3,-0.4668,0.00019,26.37916]
[1777555749567,31.59,76145.64,7.3,-0.4668,0.00019,26.37916]
[1777555749504,31.59,76137.14,7.3,-0.46841,0.00019,26.3849]
[1777555749708,31.59,76131.43,7.3,-0.4695,0.00019,26.38853]
[1777555752795,31.58,76130.79,7.3,-0.46962,0.00019,26.38891]
[1777555752862,31.58,76130.63,7.3,-0.46965,0.00019,26.38901]
[1777555758662,31.58,76131.1,7.3,-0.46956,0.00019,26.38872]
[1777555762145,31.58,76130.36,7.3,-0.4697,0.00019,26.38918]
[1777555765945,31.58,76133.05,7.3,-0.46919,0.00019,26.38751]
[1777555766961,31.58,76133.46,7.3,-0.46911,0.00019,26.38725]
[1777555770250,31.58,76138.1,7.3,-0.46823,0.00019,26.38426]
[1777555771945,31.58,76137.85,7.3,-0.46827,0.00019,26.3811]
[1777555773769,31.58,76131.56,7.3,-0.46946,0.00019,26.38511]
[1777555778807,31.58,76135.49,7.3,-0.46872,0.00019,26.38263]
[1777555783844,31.58,76134.64,7.3,-0.46888,0.00019,26.38318]
[1777555786609,31.58,76134.3,7.3,-0.46895,0.00019,26.3834]
[1777555786707,31.58,76134.31,7.3,-0.46894,0.00019,26.38339]
[1777555787247,31.58,76134.31,7.3,-0.46894,0.00019,26.38339]
[1777555788584,31.58,76136.15,7.3,-0.46859,0.00019,26.38221]
[1777555788585,31.58,76136.15,7.3,-0.46859,0.00019,26.38221]
[1777555788911,31.58,76140.53,7.3,-0.46776,0.00019,26.37933]
[1777555789600,31.58,76140.53,7.3,-0.46776,0.00019,26.37933]
[1777555789013,31.58,76142.02,7.3,-0.46748,0.00019,26.37832]
[1777555793913,31.57,76148.06,7.3,-0.46633,0.00019,26.37406]
[1777555799557,31.57,76149.77,7.3,-0.466,0.00019,26.3728]
[1777555800046,31.56,76150.36,7.3,-0.46588,0.00019,26.37236]
[1777555800425,31.56,76150.36,7.3,-0.46588,0.00019,26.37236]
[1777555800894,31.56,76152.45,7.3,-0.46549,0.00019,26.37081]
[1777555800948,31.56,76152.45,7.3,-0.46549,0.00019,26.37081]
[1777555800991,31.56,76152.45,7.3,-0.46549,0.00019,26.37081]
[1777555800998,31.56,76152.45,7.3,-0.46549,0.00019,26.37081]
[1777555801006,31.56,76152.45,7.3,-0.46549,0.00019,26.37081]
[1777555801052,31.56,76152.45,7.3,-0.46549,0.00019,26.37081]
[1777555801214,31.56,76152.45,7.3,-0.46549,0.00019,26.37081]
[1777555801400,31.56,76147.01,7.3,-0.46652,0.00019,26.37478]
[1777555801859,31.56,76147.01,7.3,-0.46652,0.00019,26.37478]
[1777555801869,31.56,76147.01,7.3,-0.46652,0.00019,26.37478]
[1777555802207,31.56,76147.01,7.3,-0.46652,0.00019,26.37478]
[1777555802407,31.56,76147.01,7.3,-0.46652,0.00019,26.37478]
[1777555802494,31.56,76147.01,7.3,-0.46652,0.00019,26.37478]
[1777555802711,31.56,76147.01,7.3,-0.46652,0.00019,26.37478]
[1777555802550,31.56,76132.1,7.3,-0.46935,0.00019,26.38472]
[1777555803129,31.56,76132.1,7.3,-0.46935,0.00019,26.38472]
[1777555803270,31.56,76132.1,7.3,-0.46935,0.00019,26.38472]
[1777555803504,31.56,76132.1,7.3,-0.46935,0.00019,26.38472]
[1777555803549,31.56,76132.1,7.3,-0.46935,0.00019,26.38472]
[1777555803692,31.56,76132.1,7.3,-0.46935,0.00019,26.38472]
[1777555803716,31.56,76132.1,7.3,-0.46935,0.00019,26.38472]
[1777555803819,31.56,76098.1,7.3,-0.47582,0.00019,26.40242]
[1777555803868,31.56,76098.1,7.3,-0.47582,0.00019,26.40242]
[1777555803961,31.56,76098.1,7.3,-0.47582,0.00019,26.40242]
[1777555804281,31.56,76098.1,7.3,-0.47582,0.00019,26.40242]
[1777555804411,31.56,76098.1,7.3,-0.47582,0.00019,26.40242]
[1777555804538,31.56,76098.1,7.3,-0.47582,0.00019,26.40242]
[1777555804583,31.56,76103.24,7.3,-0.47484,0.00019,26.40019]
[1777555804758,31.56,76103.24,7.3,-0.47484,0.00019,26.40019]
[1777555804801,31.56,76103.24,7.3,-0.47484,0.00019,26.40019]
[1777555805143,31.56,76103.24,7.3,-0.47484,0.00019,26.40019]
[1777555805310,31.56,76103.24,7.3,-0.47484,0.00019,26.40019]
[1777555805634,31.56,76103.24,7.3,-0.47484,0.00019,26.40019]
[1777555805477,31.56,76111.2,7.3,-0.47332,0.00019,26.39642]
[1777555806029,31.56,76111.2,7.3,-0.47332,0.00019,26.39642]
[1777555806362,31.56,76111.2,7.3,-0.47332,0.00019,26.39642]
[1777555806672,31.56,76097.48,7.3,-0.47593,0.00019,26.40268]
[1777555806892,31.56,76097.48,7.3,-0.47593,0.00019,26.40268]
[1777555807552,31.56,76097.48,7.3,-0.47593,0.00019,26.40268]
[1777555808090,31.56,76101.18,7.3,-0.47523,0.00019,26.4011]
[1777555808862,31.56,76098.64,7.3,-0.47571,0.00019,26.40219]
[1777555809011,31.56,76098.64,7.3,-0.47571,0.00019,26.40219]
[1777555810612,31.56,76097.28,7.3,-0.47597,0.00019,26.40276]
[1777555810472,31.56,76104.59,7.3,-0.47458,0.00019,26.39958]
[1777555810865,31.56,76104.59,7.3,-0.47458,0.00019,26.39958]
[1777555811607,31.56,76104.59,7.3,-0.47458,0.00019,26.39958]
[1777555811063,31.56,76106.69,7.3,-0.47418,0.00019,26.3986]
[1777555811732,31.56,76106.69,7.3,-0.47418,0.00019,26.3986]
[1777555815244,31.56,76107.65,7.3,-0.474,0.00019,26.39815]
[1777555815329,31.56,76108.47,7.3,-0.47384,0.00019,26.39776]
[1777555816859,31.56,76105.59,7.3,-0.47439,0.00019,26.39912]
[1777555817208,31.56,76105.59,7.3,-0.47439,0.00019,26.39912]
[1777555817289,31.56,76105.59,7.3,-0.47439,0.00019,26.39912]
[1777555817947,31.57,76103.18,7.3,-0.47485,0.00019,26.40022]
[1777555818267,31.57,76103.18,7.3,-0.47485,0.00019,26.40022]
[1777555818448,31.57,76103.18,7.3,-0.47485,0.00019,26.40022]
[1777555818764,31.56,76098.86,7.3,-0.47567,0.00019,26.4021]
[1777555819118,31.56,76098.86,7.3,-0.47567,0.00019,26.4021]
[1777555819852,31.57,76104.18,7.3,-0.47466,0.00019,26.39977]
[1777555821623,31.57,76108.58,7.3,-0.47382,0.00019,26.39771]
[1777555822362,31.57,76109.82,7.3,-0.47359,0.00019,26.39711]
[1777555823860,31.57,76111.42,7.3,-0.47329,0.00019,26.39633]
[1777555824153,31.57,76111.42,7.3,-0.47329,0.00019,26.39633]
[1777555824224,31.57,76111.42,7.3,-0.47329,0.00019,26.39633]
[1777555824354,31.57,76111.42,7.3,-0.47329,0.00019,26.39633]
[1777555824459,31.57,76111.42,7.3,-0.47329,0.00019,26.39633]
[1777555824518,31.57,76094.36,7.3,-0.47653,0.00019,26.40395]
[1777555824686,31.57,76094.36,7.3,-0.47653,0.00019,26.40395]
[1777555824942,31.57,76094.36,7.3,-0.47653,0.00019,26.40395]
[1777555825418,31.57,76094.36,7.3,-0.47653,0.00019,26.40395]
[1777555825518,31.57,76080.73,7.3,-0.47912,0.00019,26.40878]
[1777555826398,31.57,76080.73,7.3,-0.47912,0.00019,26.40878]
[1777555827228,31.57,76083.16,7.3,-0.47866,0.00019,26.408]
[1777555827559,31.57,76083.16,7.3,-0.47866,0.00019,26.408]
[1777555827586,31.56,76090.79,7.3,-0.47721,0.00019,26.40531]
[1777555828757,31.56,76090.74,7.3,-0.47722,0.00019,26.40533]
[1777555828770,31.56,76090.74,7.3,-0.47722,0.00019,26.40533]
[1777555829097,31.56,76090.74,7.3,-0.47722,0.00019,26.40533]
[1777555829352,31.56,76090.74,7.3,-0.47722,0.00019,26.40533]
[1777555830243,31.56,76085.62,7.3,-0.47819,0.00019,26.40717]
[1777555830445,31.56,76085.62,7.3,-0.47819,0.00019,26.40717]
[1777555833163,31.56,76080.93,7.3,-0.47908,0.00019,26.4054]
[1777555833206,31.56,76080.93,7.3,-0.47908,0.00019,26.4054]
[1777555834109,31.56,76085.13,7.3,-0.47828,0.00019,26.40402]
[1777555834415,31.56,76085.13,7.3,-0.47828,0.00019,26.40402]
[1777555834724,31.56,76084.47,7.3,-0.47841,0.00019,26.40424]
[1777555835616,31.56,76084.47,7.3,-0.47841,0.00019,26.40424]
[1777555835845,31.56,76079.58,7.3,-0.47934,0.00019,26.40582]
[1777555836403,31.56,76079.58,7.3,-0.47934,0.00019,26.40582]
[1777555836995,31.56,76079.01,7.3,-0.47945,0.00019,26.40599]
[1777555837401,31.56,76079.01,7.3,-0.47945,0.00019,26.40599]
[1777555837403,31.56,76079.01,7.3,-0.47945,0.00019,26.40599]
[1777555837499,31.56,76085.74,7.3,-0.47817,0.00019,26.40381]
[1777555837910,31.56,76085.74,7.3,-0.47817,0.00019,26.40381]
[1777555838255,31.56,76092.98,7.3,-0.47679,0.00019,26.40116]
[1777555838712,31.56,76092.98,7.3,-0.47679,0.00019,26.40116]
[1777555841483,31.56,76090.41,7.3,-0.47728,0.00019,26.40214]
[1777555841813,31.56,76091.94,7.3,-0.47699,0.00019,26.40156]
[1777555842977,31.56,76095.7,7.3,-0.47627,0.00019,26.40008]
[1777555844694,31.56,76097.01,7.3,-0.47602,0.00019,26.39955]
[1777555847352,31.56,76093.01,7.3,-0.47678,0.00019,26.40115]
[1777555847641,31.56,76093.01,7.3,-0.47678,0.00019,26.40115]
[1777555848325,31.56,76104.28,7.3,-0.47464,0.00019,26.3964]
[1777555852370,31.57,76108.59,7.3,-0.47382,0.00019,26.39439]
[1777555852677,31.58,76109.51,7.3,-0.47365,0.00019,26.39397]
[1777555853552,31.58,76109.51,7.3,-0.47365,0.00019,26.39397]
[1777555853636,31.58,76116.15,7.3,-0.47239,0.00019,26.39061]
[1777555853726,31.58,76116.15,7.3,-0.47239,0.00019,26.39061]
[1777555853803,31.58,76116.15,7.3,-0.47239,0.00019,26.39061]
[1777555854487,31.58,76108.13,7.3,-0.47391,0.00019,26.39464]
[1777555855574,31.58,76108.13,7.3,-0.47391,0.00019,26.39464]
[1777555856301,31.58,76112.43,7.3,-0.4731,0.00019,26.39254]
[1777555856383,31.58,76113.01,7.3,-0.47299,0.00019,26.39224]
[1777555858849,31.58,76116.8,7.3,-0.47227,0.00019,26.39028]
[1777555858913,31.58,76116.8,7.3,-0.47227,0.00019,26.39028]
[1777555858945,31.58,76116.8,7.3,-0.47227,0.00019,26.39028]
[1777555860130,31.58,76119.65,7.3,-0.47173,0.00019,26.38874]
[1777555861985,31.59,76117.3,7.3,-0.47217,0.00019,26.39002]
[1777555861993,31.59,76117.3,7.3,-0.47217,0.00019,26.39002]
[1777555861996,31.59,76117.3,7.3,-0.47217,0.00019,26.39002]
[1777555862060,31.59,76117.3,7.3,-0.47217,0.00019,26.39002]
[1777555862348,31.59,76117.3,7.3,-0.47217,0.00019,26.39002]
[1777555862518,31.59,76104.56,7.3,-0.4746,0.00019,26.39632]
[1777555863017,31.59,76104.56,7.3,-0.4746,0.00019,26.39632]
[1777555863436,31.59,76096.67,7.3,-0.4761,0.00019,26.39973]
[1777555864409,31.59,76096.67,7.3,-0.4761,0.00019,26.39973]
[1777555869478,31.59,76097.91,7.3,-0.47586,0.00019,26.39922]
[1777555869825,31.59,76097.91,7.3,-0.47586,0.00019,26.39922]
[1777555869831,31.59,76097.91,7.3,-0.47586,0.00019,26.39922]
[1777555869991,31.59,76097.91,7.3,-0.47586,0.00019,26.39922]
[1777555870042,31.59,76097.91,7.3,-0.47586,0.00019,26.39922]
[1777555870051,31.59,76097.91,7.3,-0.47586,0.00019,26.39922]
[1777555870275,31.59,76097.91,7.3,-0.47586,0.00019,26.39922]
[1777555870485,31.59,76092.4,7.3,-0.47691,0.00019,26.40143]
[1777555871016,31.59,76092.4,7.3,-0.47691,0.00019,26.40143]
[1777555872010,31.59,76088.97,7.3,-0.47756,0.00019,26.40271]
[1777555872113,31.59,76088.97,7.3,-0.47756,0.00019,26.40271]
[1777555872840,31.59,76092.74,7.3,-0.47684,0.00019,26.4013]
[1777555873827,31.59,76095.17,7.3,-0.47638,0.00019,26.40034]
[1777555874918,31.59,76098.94,7.3,-0.47567,0.00019,26.39879]
[1777555874977,31.59,76098.94,7.3,-0.47567,0.00019,26.39879]
[1777555876059,31.59,76096.31,7.3,-0.47617,0.00019,26.39988]
[1777555876075,31.59,76096.31,7.3,-0.47617,0.00019,26.39988]
[1777555876081,31.59,76096.31,7.3,-0.47617,0.00019,26.39988]
[1777555878986,31.59,76102.35,7.3,-0.47502,0.00019,26.39732]
[1777555879302,31.59,76102.35,7.3,-0.47502,0.00019,26.39732]
[1777555879549,31.59,76108.35,7.3,-0.47388,0.00019,26.39455]
[1777555880557,31.59,76102.5,7.3,-0.47499,0.00019,26.39725]
[1777555880991,31.59,76102.5,7.3,-0.47499,0.00019,26.39725]
[1777555881010,31.59,76102.5,7.3,-0.47499,0.00019,26.39725]
[1777555881088,31.59,76102.5,7.3,-0.47499,0.00019,26.39725]
[1777555881564,31.59,76095.83,7.3,-0.47626,0.00019,26.40008]
[1777555882041,31.59,76095.83,7.3,-0.47626,0.00019,26.40008]
[1777555882120,31.59,76095.83,7.3,-0.47626,0.00019,26.40008]
[1777555883376,31.59,76096.28,7.3,-0.47617,0.00019,26.3999]
[1777555885885,31.59,76092.05,7.3,-0.47698,0.00019,26.40156]
[1777555891634,31.59,76099.3,7.3,-0.4756,0.00019,26.39533]
[1777555891963,31.59,76099.3,7.3,-0.4756,0.00019,26.39533]
[1777555894288,31.59,76094.45,7.3,-0.47652,0.00019,26.39732]
[1777555897676,31.59,76103.82,7.3,-0.47474,0.00019,26.39336]
[1777555902712,31.6,76104.47,7.3,-0.47462,0.00019,26.39306]
[1777555903324,31.6,76104.47,7.3,-0.47462,0.00019,26.39306]
[1777555903327,31.6,76104.47,7.3,-0.47462,0.00019,26.39306]
[1777555903369,31.6,76104.47,7.3,-0.47462,0.00019,26.39306]
[1777555903423,31.6,76104.47,7.3,-0.47462,0.00019,26.39306]
[1777555903563,31.6,76104.47,7.3,-0.47462,0.00019,26.39306]
[1777555903718,31.6,76108.94,7.3,-0.47377,0.00019,26.39097]
[1777555906710,31.6,76112.08,7.3,-0.47317,0.00019,26.38942]
[1777555906739,31.6,76110.75,7.3,-0.47342,0.00019,26.39008]
[1777555907820,31.6,76111.6,7.3,-0.47326,0.00019,26.38966]
[1777555909035,31.6,76111.6,7.3,-0.47326,0.00019,26.38966]
[1777555911746,31.6,76107.13,7.3,-0.47411,0.00019,26.39183]
[1777555912074,31.6,76109.61,7.3,-0.47364,0.00019,26.39065]
[1777555912182,31.6,76109.61,7.3,-0.47364,0.00019,26.39065]
[1777555913198,31.6,76111.43,7.3,-0.47329,0.00019,26.38975]
[1777555913593,31.6,76105.87,7.3,-0.47435,0.00019,26.39243]
[1777555918823,31.6,76111.39,7.3,-0.4733,0.00019,26.38978]
[1777555921058,31.6,76112.82,7.3,-0.47303,0.00019,26.38906]
[1777555921115,31.6,76112.82,7.3,-0.47303,0.00019,26.38906]
[1777555921159,31.6,76112.35,7.3,-0.47312,0.00019,26.3893]
[1777555922282,31.6,76112.35,7.3,-0.47312,0.00019,26.3893]
[1777555922383,31.6,76112.35,7.3,-0.47312,0.00019,26.3893]
[1777555922657,31.6,76112.35,7.3,-0.47312,0.00019,26.3893]
[1777555922659,31.6,76112.35,7.3,-0.47312,0.00019,26.3893]
[1777555922682,31.6,76120.69,7.3,-0.47154,0.00019,26.3849]
[1777555923242,31.6,76120.69,7.3,-0.47154,0.00019,26.3849]
[1777555923666,31.6,76128.35,7.3,-0.47008,0.00019,26.38049]
[1777555924153,31.6,76128.35,7.3,-0.47008,0.00019,26.38049]
[1777555924160,31.6,76128.35,7.3,-0.47008,0.00019,26.38049]
[1777555924172,31.6,76128.35,7.3,-0.47008,0.00019,26.38049]
[1777555924266,31.6,76128.35,7.3,-0.47008,0.00019,26.38049]
[1777555924392,31.6,76128.35,7.3,-0.47008,0.00019,26.38049]
[1777555924574,31.6,76128.35,7.3,-0.47008,0.00019,26.38049]
[1777555924582,31.6,76137.38,7.3,-0.46837,0.00019,26.37484]
[1777555925240,31.6,76137.38,7.3,-0.46837,0.00019,26.37484]
[1777555925437,31.6,76137.38,7.3,-0.46837,0.00019,26.37484]
[1777555925752,31.6,76150.53,7.3,-0.46587,0.00019,26.36574]
[1777555926376,31.6,76150.53,7.3,-0.46587,0.00019,26.36574]
[1777555926447,31.6,76166.58,7.3,-0.46283,0.00019,26.35324]
[1777555927531,31.6,76164.63,7.3,-0.4632,0.00019,26.35484]
[1777555927933,31.6,76164.63,7.3,-0.4632,0.00019,26.35484]
[1777555929509,31.6,76165.91,7.3,-0.46296,0.00019,26.35379]
[1777555929560,31.6,76165.91,7.3,-0.46296,0.00019,26.35379]
[1777555929759,31.6,76165.91,7.3,-0.46296,0.00019,26.35379]
[1777555930908,31.6,76176.48,7.3,-0.46096,0.00019,26.34476]
[1777555934056,31.6,76176.17,7.3,-0.46101,0.00019,26.34503]
[1777555934056,31.6,76176.17,7.3,-0.46101,0.00019,26.34503]
[1777555934076,31.6,76176.17,7.3,-0.46101,0.00019,26.34503]
[1777555935671,31.6,76176.19,7.3,-0.46101,0.00019,26.34501]
[1777555937318,31.6,76176.92,7.3,-0.46087,0.00019,26.34437]
[1777555939335,31.6,76178.14,7.3,-0.46064,0.00019,26.34328]
[1777555939493,31.6,76178.14,7.3,-0.46064,0.00019,26.34328]
[1777555939736,31.6,76178.14,7.3,-0.46064,0.00019,26.34328]
[1777555940978,31.6,76197.63,7.3,-0.45695,0.00019,26.3247]
[1777555942374,31.6,76197.63,7.3,-0.45695,0.00019,26.3247]
[1777555944056,31.6,76198.16,7.3,-0.45686,0.00019,26.32418]
[1777555945827,31.6,76192.75,7.3,-0.45788,0.00019,26.32959]
[1777555947251,31.6,76194.69,7.3,-0.45751,0.00019,26.32768]
[1777555947460,31.6,76194.69,7.3,-0.45751,0.00019,26.32768]
[1777555948067,31.61,76196.14,7.3,-0.45724,0.00019,26.32623]
[1777555949118,31.61,76197.35,7.3,-0.45701,0.00019,26.32502]
[1777555949134,31.61,76197.35,7.3,-0.45701,0.00019,26.32502]
[1777555949639,31.61,76197.35,7.3,-0.45701,0.00019,26.32502]
[1777555949646,31.61,76194.82,7.3,-0.45749,0.00019,26.32756]
[1777555951227,31.61,76199.08,7.3,-0.45669,0.00019,26.32327]
[1777555951419,31.61,76199.08,7.3,-0.45669,0.00019,26.32327]
[1777555951516,31.61,76205.6,7.3,-0.45545,0.00019,26.31317]
[1777555952634,31.61,76205.6,7.3,-0.45545,0.00019,26.31317]
[1777555953514,31.61,76206.48,7.3,-0.45528,0.00019,26.31225]
[1777555953613,31.61,76198.68,7.3,-0.45676,0.00019,26.32036]
[1777555954177,31.61,76198.68,7.3,-0.45676,0.00019,26.32036]
[1777555954255,31.61,76189.5,7.3,-0.4585,0.00019,26.32945]
[1777555955234,31.61,76189.5,7.3,-0.4585,0.00019,26.32945]
[1777555955301,31.61,76182.72,7.3,-0.45978,0.00019,26.33585]
[1777555957090,31.61,76189.89,7.3,-0.45842,0.00019,26.32908]
[1777555958072,31.61,76189.89,7.3,-0.45842,0.00019,26.32908]
[1777555958174,31.61,76189.89,7.3,-0.45842,0.00019,26.32908]
[1777555958736,31.61,76189.89,7.3,-0.45842,0.00019,26.32908]
[1777555958915,31.61,76192.78,7.3,-0.45788,0.00019,26.32627]
[1777555959531,31.61,76200.36,7.3,-0.45644,0.00019,26.31866]
[1777555959996,31.61,76200.36,7.3,-0.45644,0.00019,26.31866]
[1777555960769,31.61,76209.71,7.3,-0.45468,0.00019,26.3088]
[1777555961118,31.61,76216.22,7.3,-0.45345,0.00019,26.30162]
[1777555961917,31.61,76216.22,7.3,-0.45345,0.00019,26.30162]
[1777555962245,31.61,76216.22,7.3,-0.45345,0.00019,26.30162]
[1777555963132,31.61,76227.48,7.3,-0.45132,0.00019,26.28863]
[1777555968138,31.61,76227.97,7.3,-0.45123,0.00019,26.28806]
[1777555969040,31.61,76226.81,7.3,-0.45145,0.00019,26.28944]
[1777555969285,31.61,76226.81,7.3,-0.45145,0.00019,26.28944]
[1777555971243,31.61,76222.75,7.3,-0.45222,0.00019,26.2942]
[1777555975613,31.61,76225.23,7.3,-0.45175,0.00019,26.29131]
[1777555975673,31.61,76225.23,7.3,-0.45175,0.00019,26.29131]
[1777555977815,31.61,76228.47,7.3,-0.45114,0.00019,26.28748]
[1777555978002,31.61,76229.46,7.3,-0.45095,0.00019,26.2863]
[1777555978239,31.61,76221.25,7.3,-0.4525,0.00019,26.29595]
[1777555980161,31.61,76221.4,7.3,-0.45247,0.00019,26.29578]
[1777555984139,31.62,76231.66,7.3,-0.45054,0.00019,26.28367]
[1777555984556,31.62,76231.66,7.3,-0.45054,0.00019,26.28367]
[1777555984770,31.62,76231.66,7.3,-0.45054,0.00019,26.28367]
[1777555984800,31.62,76231.66,7.3,-0.45054,0.00019,26.28367]
[1777555984646,31.62,76235.08,7.3,-0.4499,0.00019,26.2795]
[1777555985286,31.62,76242.85,7.3,-0.44843,0.00019,26.26975]
[1777555986776,31.62,76242.85,7.3,-0.44843,0.00019,26.26975]
[1777555986294,31.62,76249.38,7.3,-0.4472,0.00019,26.26129]
[1777555987136,31.62,76249.38,7.3,-0.4472,0.00019,26.26129]
[1777555987246,31.62,76249.38,7.3,-0.4472,0.00019,26.26129]
[1777555988121,31.62,76251.84,7.3,-0.44674,0.00019,26.25803]
[1777555988322,31.62,76251.84,7.3,-0.44674,0.00019,26.25803]
[1777555988376,31.62,76251.84,7.3,-0.44674,0.00019,26.25803]
[1777555988504,31.62,76251.84,7.3,-0.44674,0.00019,26.25803]
[1777555988567,31.62,76261.27,7.3,-0.44496,0.00019,26.24523]
[1777555989212,31.62,76261.27,7.3,-0.44496,0.00019,26.24523]
[1777555989514,31.62,76252.87,7.3,-0.44654,0.00019,26.25666]
[1777555990154,31.62,76252.87,7.3,-0.44654,0.00019,26.25666]
[1777555992885,31.62,76256.25,7.3,-0.44591,0.00019,26.2521]
[1777555994207,31.62,76258.5,7.3,-0.44548,0.00019,26.24904]
[1777555994358,31.62,76258.5,7.3,-0.44548,0.00019,26.24904]
[1777555994363,31.62,76258.5,7.3,-0.44548,0.00019,26.24904]
[1777555994567,31.62,76258.5,7.3,-0.44548,0.00019,26.24904]
[1777555994772,31.62,76258.5,7.3,-0.44548,0.00019,26.24904]
[1777555994640,31.62,76251.62,7.3,-0.44678,0.00019,26.25832]
[1777555995538,31.62,76251.62,7.3,-0.44678,0.00019,26.25832]
[1777555995556,31.62,76251.62,7.3,-0.44678,0.00019,26.25832]
[1777555995733,31.62,76251.62,7.3,-0.44678,0.00019,26.25832]
[1777555998379,31.62,76259.13,7.3,-0.44536,0.00019,26.24817]
[1777556000233,31.62,76263.53,7.3,-0.44454,0.00019,26.24207]
[1777556005432,31.62,76263.35,7.3,-0.44457,0.00019,26.24233]
[1777556006762,31.62,76263.35,7.3,-0.44457,0.00019,26.24233]
[1777556006913,31.62,76262.44,7.3,-0.44474,0.00019,26.2436]
[1777556007102,31.62,76262.44,7.3,-0.44474,0.00019,26.2436]
[1777556007144,31.62,76262.44,7.3,-0.44474,0.00019,26.2436]
[1777556007214,31.62,76262.44,7.3,-0.44474,0.00019,26.2436]
[1777556007716,31.62,76262.44,7.3,-0.44474,0.00019,26.2436]
[1777556007762,31.62,76279.57,7.3,-0.44152,0.00019,26.21889]
[1777556007875,31.62,76279.57,7.3,-0.44152,0.00019,26.21889]
[1777556008048,31.62,76279.57,7.3,-0.44152,0.00019,26.21889]
[1777556008798,31.62,76286.85,7.3,-0.44016,0.00019,26.20788]
[1777556011403,31.62,76286.6,7.3,-0.4402,0.00019,26.20826]
[1777556012453,31.62,76289.76,7.3,-0.4396,0.00019,26.20004]
[1777556014549,31.62,76287.49,7.3,-0.44003,0.00019,26.20354]
[1777556015356,31.62,76288.23,7.3,-0.43989,0.00019,26.2024]
[1777556015376,31.62,76288.23,7.3,-0.43989,0.00019,26.2024]
[1777556015502,31.62,76281.71,7.3,-0.44111,0.00019,26.21234]
[1777556017756,31.62,76278.66,7.3,-0.44169,0.00019,26.21691]
[1777556017824,31.62,76279.06,7.3,-0.44161,0.00019,26.21631]
[1777556017951,31.62,76279.06,7.3,-0.44161,0.00019,26.21631]
[1777556018636,31.62,76271.89,7.3,-0.44296,0.00019,26.22684]
[1777556020974,31.62,76269.75,7.3,-0.44336,0.00019,26.22995]
[1777556021242,31.62,76269.75,7.3,-0.44336,0.00019,26.22995]
[1777556021544,31.62,76262.26,7.3,-0.44477,0.00019,26.24054]
[1777556021984,31.62,76262.26,7.3,-0.44477,0.00019,26.24054]
[1777556022187,31.62,76262.26,7.3,-0.44477,0.00019,26.24054]
[1777556022262,31.62,76262.26,7.3,-0.44477,0.00019,26.24054]
[1777556022308,31.62,76262.26,7.3,-0.44477,0.00019,26.24054]
[1777556022824,31.62,76262.26,7.3,-0.44477,0.00019,26.24054]
[1777556022551,31.62,76249.25,7.3,-0.44722,0.00019,26.25815]
[1777556022904,31.62,76249.25,7.3,-0.44722,0.00019,26.25815]
[1777556022943,31.62,76249.25,7.3,-0.44722,0.00019,26.25815]
[1777556023071,31.62,76249.25,7.3,-0.44722,0.00019,26.25815]
[1777556023653,31.62,76249.25,7.3,-0.44722,0.00019,26.25815]
[1777556023746,31.62,76246.25,7.3,-0.44779,0.00019,26.26207]
[1777556026364,31.62,76246.53,7.3,-0.44774,0.00019,26.2617]
[1777556027202,31.62,76244.14,7.3,-0.44819,0.00019,26.26479]
[1777556028351,31.62,76248.73,7.3,-0.44732,0.00019,26.25883]
[1777556032716,31.62,76252.47,7.3,-0.44662,0.00019,26.25388]
[1777556032737,31.62,76252.47,7.3,-0.44662,0.00019,26.25388]
[1777556034041,31.62,76256.58,7.3,-0.44584,0.00019,26.24835]
[1777556035619,31.62,76261.5,7.3,-0.44492,0.00019,26.24159]
[1777556036279,31.62,76260.39,7.3,-0.44513,0.00019,26.24313]
[1777556036866,31.62,76260.39,7.3,-0.44513,0.00019,26.24313]
[1777556040554,31.62,76258.95,7.3,-0.4454,0.00019,26.24512]
[1777556040560,31.62,76258.95,7.3,-0.4454,0.00019,26.24512]
[1777556040794,31.62,76258.95,7.3,-0.4454,0.00019,26.24512]
[1777556040809,31.62,76258.95,7.3,-0.4454,0.00019,26.24512]
[1777556041688,31.62,76245.55,7.3,-0.44792,0.00019,26.26298]
[1777556042243,31.62,76245.55,7.3,-0.44792,0.00019,26.26298]
[1777556043444,31.62,76241.96,7.3,-0.4486,0.00019,26.26758]
[1777556043474,31.62,76241.96,7.3,-0.4486,0.00019,26.26758]
[1777556043506,31.62,76241.96,7.3,-0.4486,0.00019,26.26758]
[1777556048737,31.62,76234.61,7.3,-0.44999,0.00019,26.27679]
[1777556052560,31.62,76232.05,7.3,-0.45047,0.00019,26.27993]
[1777556057800,31.63,76225.57,7.3,-0.4517,0.00019,26.28769]
[1777556058007,31.63,76225.57,7.3,-0.4517,0.00019,26.28769]
[1777556058043,31.63,76225.57,7.3,-0.4517,0.00019,26.28769]
[1777556058791,31.63,76225.57,7.3,-0.4517,0.00019,26.28769]
[1777556058844,31.63,76225.57,7.3,-0.4517,0.00019,26.28769]
[1777556058850,31.63,76225.57,7.3,-0.4517,0.00019,26.28769]
[1777556058892,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556058980,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556059054,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556059081,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556059189,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556059302,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556059510,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556059529,31.63,76217.73,7.3,-0.45317,0.00019,26.29672]
[1777556059814,31.63,76206.63,7.3,-0.45527,0.00019,26.30889]
[1777556060821,31.63,76209.41,7.3,-0.45475,0.00019,26.30591]
[1777556061313,31.63,76209.41,7.3,-0.45475,0.00019,26.30591]
[1777556061497,31.63,76209.41,7.3,-0.45475,0.00019,26.30591]
[1777556061827,31.63,76214.43,7.3,-0.4538,0.00019,26.30042]
[1777556063244,31.62,76218.71,7.3,-0.45299,0.00019,26.2956]
[1777556065578,31.62,76222.26,7.3,-0.45231,0.00019,26.29151]
[1777556065580,31.62,76222.26,7.3,-0.45231,0.00019,26.29151]
[1777556066005,31.62,76225.78,7.3,-0.45165,0.00019,26.2874]
[1777556066012,31.62,76225.78,7.3,-0.45165,0.00019,26.2874]
[1777556066179,31.62,76225.78,7.3,-0.45165,0.00019,26.2874]
[1777556066202,31.62,76225.78,7.3,-0.45165,0.00019,26.2874]
[1777556066863,31.62,76235.74,7.3,-0.44977,0.00019,26.27537]
[1777556067231,31.62,76235.74,7.3,-0.44977,0.00019,26.27537]
[1777556068029,31.62,76237.84,7.3,-0.44937,0.00019,26.27276]
[1777556068343,31.62,76237.84,7.3,-0.44937,0.00019,26.27276]
[1777556068820,31.62,76237.84,7.3,-0.44937,0.00019,26.27276]
[1777556068876,31.62,76244.6,7.3,-0.4481,0.00019,26.26419]
[1777556069503,31.62,76244.6,7.3,-0.4481,0.00019,26.26419]
[1777556069820,31.62,76244.6,7.3,-0.4481,0.00019,26.26419]
[1777556069897,31.62,76244.6,7.3,-0.4481,0.00019,26.26419]
[1777556071831,31.62,76252.44,7.3,-0.44662,0.00019,26.25391]
[1777556072341,31.62,76252.06,7.3,-0.44669,0.00019,26.25108]
[1777556072467,31.62,76252.06,7.3,-0.44669,0.00019,26.25108]
[1777556072590,31.62,76252.06,7.3,-0.44669,0.00019,26.25108]
[1777556074989,31.62,76259.31,7.3,-0.44532,0.00019,26.24127]
[1777556074993,31.62,76259.31,7.3,-0.44532,0.00019,26.24127]
[1777556075047,31.62,76259.31,7.3,-0.44532,0.00019,26.24127]
[1777556075402,31.62,76259.31,7.3,-0.44532,0.00019,26.24127]
[1777556075727,31.62,76259.31,7.3,-0.44532,0.00019,26.24127]
[1777556076246,31.62,76258.52,7.3,-0.44547,0.00019,26.24236]
[1777556077552,31.62,76271.78,7.3,-0.44298,0.00019,26.22369]
[1777556078358,31.62,76271.78,7.3,-0.44298,0.00019,26.22369]
[1777556078381,31.62,76271.78,7.3,-0.44298,0.00019,26.22369]
[1777556080253,31.62,76268.07,7.3,-0.44368,0.00019,26.22903]
[1777556080265,31.62,76268.07,7.3,-0.44368,0.00019,26.22903]
[1777556080349,31.62,76268.07,7.3,-0.44368,0.00019,26.22903]
[1777556080414,31.62,76268.07,7.3,-0.44368,0.00019,26.22903]
[1777556080437,31.62,76256.66,7.3,-0.44583,0.00019,26.24492]
[1777556080965,31.62,76247.3,7.3,-0.44759,0.00019,26.25737]
[1777556083024,31.62,76244.21,7.3,-0.44817,0.00019,26.26137]
[1777556083389,31.62,76244.21,7.3,-0.44817,0.00019,26.26137]
[1777556083640,31.62,76244.21,7.3,-0.44817,0.00019,26.26137]
[1777556084051,31.62,76244.96,7.3,-0.44803,0.00019,26.26041]
[1777556084063,31.62,76244.96,7.3,-0.44803,0.00019,26.26041]
[1777556084152,31.62,76252.29,7.3,-0.44665,0.00019,26.25079]
[1777556084993,31.62,76259.87,7.3,-0.44522,0.00019,26.24052]
[1777556088196,31.62,76257.47,7.3,-0.44567,0.00019,26.24381]
[1777556088207,31.62,76257.47,7.3,-0.44567,0.00019,26.24381]
[1777556089950,31.62,76252.36,7.3,-0.44664,0.00019,26.25071]
[1777556089963,31.62,76252.36,7.3,-0.44664,0.00019,26.25071]
[1777556095782,31.62,76256.68,7.3,-0.44582,0.00019,26.24489]
[1777556096187,31.62,76256.99,7.3,-0.44576,0.00019,26.24447]
[1777556100188,31.62,76251.04,7.3,-0.44688,0.00019,26.25246]
[1777556100338,31.62,76251.04,7.3,-0.44688,0.00019,26.25246]
[1777556100451,31.62,76251.04,7.3,-0.44688,0.00019,26.25246]
[1777556100545,31.62,76251.04,7.3,-0.44688,0.00019,26.25246]
[1777556101246,31.62,76248.82,7.3,-0.4473,0.00019,26.25539]
[1777556101587,31.62,76248.82,7.3,-0.4473,0.00019,26.25539]
[1777556101618,31.62,76248.82,7.3,-0.4473,0.00019,26.25539]
[1777556101688,31.62,76233.86,7.3,-0.45012,0.00019,26.27436]
[1777556103122,31.62,76231.67,7.3,-0.45054,0.00019,26.27704]
[1777556107326,31.62,76231.03,7.3,-0.45066,0.00019,26.27783]
[1777556107591,31.62,76231.03,7.3,-0.45066,0.00019,26.27783]
[1777556107616,31.62,76231.03,7.3,-0.45066,0.00019,26.27783]
[1777556107875,31.62,76231.03,7.3,-0.45066,0.00019,26.27783]
[1777556108022,31.62,76229.53,7.3,-0.45094,0.00019,26.27964]
[1777556108258,31.62,76229.53,7.3,-0.45094,0.00019,26.27964]
[1777556108269,31.62,76229.53,7.3,-0.45094,0.00019,26.27964]
[1777556108940,31.62,76217.2,7.3,-0.45327,0.00019,26.29396]
[1777556108992,31.62,76217.2,7.3,-0.45327,0.00019,26.29396]
[1777556109037,31.62,76217.2,7.3,-0.45327,0.00019,26.29396]
[1777556109164,31.62,76207.93,7.3,-0.45502,0.00019,26.30415]
[1777556110057,31.62,76207.93,7.3,-0.45502,0.00019,26.30415]
[1777556110173,31.62,76207.93,7.3,-0.45502,0.00019,26.30415]
[1777556113136,31.62,76214.77,7.3,-0.45373,0.00019,26.29668]
[1777556113142,31.62,76214.77,7.3,-0.45373,0.00019,26.29668]
[1777556113246,31.62,76214.77,7.3,-0.45373,0.00019,26.29668]
[1777556113586,31.62,76214.77,7.3,-0.45373,0.00019,26.29668]
[1777556113652,31.62,76214.77,7.3,-0.45373,0.00019,26.29668]
[1777556113685,31.62,76214.77,7.3,-0.45373,0.00019,26.29668]
[1777556113780,31.62,76218.38,7.3,-0.45304,0.00019,26.29262]
[1777556114757,31.62,76218.38,7.3,-0.45304,0.00019,26.29262]
[1777556114778,31.62,76218.38,7.3,-0.45304,0.00019,26.29262]
[1777556114788,31.62,76230.11,7.3,-0.45083,0.00019,26.27892]
[1777556115286,31.62,76230.11,7.3,-0.45083,0.00019,26.27892]
[1777556115644,31.62,76230.11,7.3,-0.45083,0.00019,26.27892]
[1777556116713,31.62,76234.36,7.3,-0.45003,0.00019,26.27375]
[1777556116788,31.62,76241.46,7.3,-0.44869,0.00019,26.26488]
[1777556118093,31.62,76241.49,7.3,-0.44868,0.00019,26.26484]
[1777556118904,31.62,76241.49,7.3,-0.44868,0.00019,26.26484]
[1777556118227,31.62,76249.93,7.3,-0.44709,0.00019,26.25392]
[1777556119104,31.62,76249.93,7.3,-0.44709,0.00019,26.25392]
[1777556119602,31.62,76249.93,7.3,-0.44709,0.00019,26.25392]
[1777556119665,31.62,76249.93,7.3,-0.44709,0.00019,26.25392]
[1777556119696,31.62,76257.09,7.3,-0.44574,0.00019,26.24432]
[1777556120037,31.62,76257.09,7.3,-0.44574,0.00019,26.24432]
[1777556120240,31.62,76257.09,7.3,-0.44574,0.00019,26.24432]
[1777556120681,31.62,76257.09,7.3,-0.44574,0.00019,26.24432]
[1777556123595,31.62,76257.87,7.3,-0.4456,0.00019,26.24326]
[1777556125276,31.62,76266.07,7.3,-0.44405,0.00019,26.23188]
[1777556126356,31.62,76266.07,7.3,-0.44405,0.00019,26.23188]
[1777556128297,31.62,76257.79,7.3,-0.44561,0.00019,26.24339]
[1777556131264,31.62,76256.96,7.3,-0.44577,0.00019,26.24453]
[1777556131267,31.62,76256.96,7.3,-0.44577,0.00019,26.24453]
[1777556132325,31.62,76266.06,7.3,-0.44405,0.00019,26.22857]
[1777556134293,31.62,76268.89,7.3,-0.44352,0.00019,26.22455]
[1777556134367,31.62,76268.89,7.3,-0.44352,0.00019,26.22455]
[1777556134509,31.62,76268.89,7.3,-0.44352,0.00019,26.22455]
[1777556134680,31.62,76268.89,7.3,-0.44352,0.00019,26.22455]
[1777556134707,31.62,76268.89,7.3,-0.44352,0.00019,26.22455]
[1777556134898,31.62,76268.89,7.3,-0.44352,0.00019,26.22455]
[1777556134951,31.62,76268.89,7.3,-0.44352,0.00019,26.22455]
[1777556134945,31.62,76272.88,7.3,-0.44277,0.00019,26.21881]
[1777556135429,31.62,76272.88,7.3,-0.44277,0.00019,26.21881]
[1777556135509,31.62,76287.94,7.3,-0.43994,0.00019,26.19626]
[1777556136151,31.62,76287.94,7.3,-0.43994,0.00019,26.19626]
[1777556136298,31.62,76287.94,7.3,-0.43994,0.00019,26.19626]
[1777556136417,31.62,76293.82,7.3,-0.43884,0.00019,26.18707]
[1777556137583,31.62,76293.82,7.3,-0.43884,0.00019,26.18707]
[1777556137794,31.62,76293.82,7.3,-0.43884,0.00019,26.18707]
[1777556137896,31.62,76300.35,7.3,-0.43761,0.00019,26.17661]
[1777556138168,31.62,76300.35,7.3,-0.43761,0.00019,26.17661]
[1777556138372,31.62,76288.95,7.3,-0.43975,0.00019,26.19464]
[1777556141201,31.62,76284.44,7.3,-0.44059,0.00019,26.20155]
[1777556141928,31.62,76284.44,7.3,-0.44059,0.00019,26.20155]
[1777556144264,31.62,76289.68,7.3,-0.43961,0.00019,26.19347]
[1777556145528,31.62,76287.56,7.3,-0.44,0.00019,26.19675]
[1777556145633,31.62,76287.56,7.3,-0.44,0.00019,26.19675]
[1777556145837,31.62,76287.56,7.3,-0.44,0.00019,26.19675]
[1777556145948,31.62,76284.26,7.3,-0.44062,0.00019,26.20179]
[1777556148888,31.62,76277.46,7.3,-0.4419,0.00019,26.21198]
[1777556149058,31.62,76277.46,7.3,-0.4419,0.00019,26.21198]
[1777556149158,31.62,76277.46,7.3,-0.4419,0.00019,26.21198]
[1777556149358,31.62,76277.46,7.3,-0.4419,0.00019,26.21198]
[1777556149537,31.62,76277.46,7.3,-0.4419,0.00019,26.21198]
[1777556149606,31.62,76277.46,7.3,-0.4419,0.00019,26.21198]
[1777556149644,31.62,76277.46,7.3,-0.4419,0.00019,26.21198]
[1777556149657,31.62,76264.82,7.3,-0.44428,0.00019,26.23023]
[1777556150083,31.62,76264.82,7.3,-0.44428,0.00019,26.23023]
[1777556150134,31.62,76264.82,7.3,-0.44428,0.00019,26.23023]
[1777556150456,31.62,76246.54,7.3,-0.44772,0.00019,26.25497]
[1777556151990,31.62,76242.94,7.3,-0.4484,0.00019,26.25961]
[1777556153477,31.61,76251.65,7.3,-0.44676,0.00019,26.24824]
[1777556155105,31.61,76251.59,7.3,-0.44677,0.00019,26.24832]
[1777556156418,31.61,76251.85,7.3,-0.44672,0.00019,26.24797]
[1777556157911,31.61,76252.06,7.3,-0.44668,0.00019,26.24769]
[1777556157918,31.61,76252.06,7.3,-0.44668,0.00019,26.24769]
[1777556160220,31.61,76256.72,7.3,-0.4458,0.00019,26.24142]
[1777556160353,31.61,76256.72,7.3,-0.4458,0.00019,26.24142]
[1777556166101,31.61,76255.5,7.3,-0.44603,0.00019,26.24307]
[1777556166424,31.61,76255.5,7.3,-0.44603,0.00019,26.24307]
[1777556166728,31.61,76255.5,7.3,-0.44603,0.00019,26.24307]
[1777556166779,31.61,76255.5,7.3,-0.44603,0.00019,26.24307]
[1777556166821,31.61,76247.77,7.3,-0.44749,0.00019,26.25335]
[1777556167233,31.61,76247.77,7.3,-0.44749,0.00019,26.25335]
[1777556167261,31.61,76247.77,7.3,-0.44749,0.00019,26.25335]
[1777556167910,31.61,76247.77,7.3,-0.44749,0.00019,26.25335]
[1777556167913,31.61,76247.77,7.3,-0.44749,0.00019,26.25335]
[1777556168016,31.61,76247.77,7.3,-0.44749,0.00019,26.25335]
[1777556167995,31.61,76233.42,7.3,-0.45019,0.00019,26.27149]
[1777556168097,31.61,76233.42,7.3,-0.45019,0.00019,26.27149]
[1777556168584,31.61,76224.07,7.3,-0.45196,0.00019,26.28267]
[1777556169969,31.61,76224.07,7.3,-0.45196,0.00019,26.28267]
[1777556170191,31.61,76223.28,7.3,-0.4521,0.00019,26.28358]
[1777556175145,31.61,76223.29,7.3,-0.4521,0.00019,26.28354]
[1777556176613,31.61,76224.24,7.3,-0.45192,0.00019,26.28243]
[1777556176631,31.61,76224.24,7.3,-0.45192,0.00019,26.28243]
[1777556176681,31.61,76224.24,7.3,-0.45192,0.00019,26.28243]
[1777556177021,31.61,76224.24,7.3,-0.45192,0.00019,26.28243]
[1777556177061,31.61,76227.07,7.3,-0.45138,0.00019,26.27909]
[1777556177118,31.61,76227.07,7.3,-0.45138,0.00019,26.27909]
[1777556177189,31.61,76227.07,7.3,-0.45138,0.00019,26.27909]
[1777556177277,31.61,76227.07,7.3,-0.45138,0.00019,26.27909]
[1777556177553,31.61,76227.07,7.3,-0.45138,0.00019,26.27909]
[1777556177856,31.61,76227.07,7.3,-0.45138,0.00019,26.27909]
[1777556177949,31.61,76227.07,7.3,-0.45138,0.00019,26.27909]
[1777556177941,31.61,76256.61,7.3,-0.44581,0.00019,26.24148]
[1777556178715,31.61,76256.61,7.3,-0.44581,0.00019,26.24148]
[1777556178752,31.61,76266.87,7.3,-0.44388,0.00019,26.22723]
[1777556179464,31.61,76266.87,7.3,-0.44388,0.00019,26.22723]
[1777556179654,31.61,76266.87,7.3,-0.44388,0.00019,26.22723]
[1777556180394,31.61,76263.91,7.3,-0.44444,0.00019,26.2314]
[1777556184960,31.61,76264.33,7.3,-0.44436,0.00019,26.23083]
[1777556186720,31.61,76256.53,7.3,-0.44583,0.00019,26.24162]
[1777556188494,31.61,76258.92,7.3,-0.44538,0.00019,26.23836]
[1777556190183,31.61,76268.07,7.3,-0.44366,0.00019,26.22555]
[1777556191189,31.61,76262.33,7.3,-0.44474,0.00019,26.23365]
[1777556191637,31.61,76262.33,7.3,-0.44474,0.00019,26.23365]
[1777556191722,31.61,76262.33,7.3,-0.44474,0.00019,26.23365]
[1777556191747,31.61,76262.33,7.3,-0.44474,0.00019,26.23365]
[1777556191850,31.61,76262.33,7.3,-0.44474,0.00019,26.23365]
[1777556191941,31.61,76271.11,7.3,-0.44308,0.00019,26.21785]
[1777556192999,31.61,76280.16,7.3,-0.44138,0.00019,26.20454]
[1777556195797,31.61,76282.83,7.3,-0.44088,0.00019,26.20054]
[1777556195934,31.61,76282.83,7.3,-0.44088,0.00019,26.20054]
[1777556195979,31.61,76283.72,7.3,-0.44071,0.00019,26.19921]
[1777556196236,31.61,76283.72,7.3,-0.44071,0.00019,26.19921]
[1777556196869,31.61,76283.72,7.3,-0.44071,0.00019,26.19921]
[1777556196941,31.61,76283.72,7.3,-0.44071,0.00019,26.19921]
[1777556196990,31.61,76283.72,7.3,-0.44071,0.00019,26.19921]
[1777556197030,31.61,76298.1,7.3,-0.43801,0.00019,26.17678]
[1777556197659,31.61,76298.1,7.3,-0.43801,0.00019,26.17678]
[1777556198245,31.61,76303.1,7.3,-0.43707,0.00019,26.16869]
[1777556198414,31.61,76303.1,7.3,-0.43707,0.00019,26.16869]
[1777556198813,31.61,76310.8,7.3,-0.43563,0.00019,26.15594]
[1777556203894,31.61,76311.24,7.3,-0.43554,0.00019,26.15517]
[1777556203901,31.61,76311.24,7.3,-0.43554,0.00019,26.15517]
[1777556203994,31.61,76308.11,7.3,-0.43613,0.00019,26.1604]
[1777556205862,31.61,76301.5,7.3,-0.43737,0.00019,26.17125]
[1777556206908,31.61,76301.5,7.3,-0.43737,0.00019,26.17125]
[1777556208048,31.61,76302.22,7.3,-0.43723,0.00019,26.17008]
[1777556208883,31.61,76307.44,7.3,-0.43626,0.00019,26.1615]
[1777556213127,31.61,76303.63,7.3,-0.43697,0.00019,26.16775]
[1777556214487,31.61,76300.74,7.3,-0.43751,0.00019,26.17244]
[1777556215395,31.61,76302.94,7.3,-0.4371,0.00019,26.16886]
[1777556216997,31.61,76302.94,7.3,-0.4371,0.00019,26.16886]
[1777556217271,31.61,76303.19,7.3,-0.43705,0.00019,26.16845]
[1777556218719,31.61,76307.7,7.3,-0.4362,0.00019,26.16103]
[1777556218895,31.61,76307.7,7.3,-0.4362,0.00019,26.16103]
[1777556219931,31.61,76308.99,7.3,-0.43596,0.00019,26.15889]
[1777556220185,31.61,76309.21,7.3,-0.43592,0.00019,26.15853]
[1777556220394,31.61,76309.21,7.3,-0.43592,0.00019,26.15853]
[1777556220396,31.61,76309.21,7.3,-0.43592,0.00019,26.15853]
[1777556220621,31.61,76309.21,7.3,-0.43592,0.00019,26.15853]
[1777556220792,31.61,76309.21,7.3,-0.43592,0.00019,26.15853]
[1777556220967,31.61,76316.81,7.3,-0.4345,0.00019,26.1457]
[1777556221441,31.61,76316.81,7.3,-0.4345,0.00019,26.1457]
[1777556221460,31.61,76316.81,7.3,-0.4345,0.00019,26.1457]
[1777556221623,31.61,76316.81,7.3,-0.4345,0.00019,26.1457]
[1777556221761,31.61,76316.81,7.3,-0.4345,0.00019,26.1457]
[1777556221974,31.61,76324.45,7.3,-0.43306,0.00019,26.13245]
[1777556222600,31.61,76324.45,7.3,-0.43306,0.00019,26.13245]
[1777556223008,31.61,76324.45,7.3,-0.43306,0.00019,26.13245]
[1777556223522,31.61,76326.19,7.3,-0.43274,0.00019,26.12938]
[1777556223625,31.61,76326.19,7.3,-0.43274,0.00019,26.12938]
[1777556224032,31.61,76326.19,7.3,-0.43274,0.00019,26.12938]
[1777556224050,31.61,76326.19,7.3,-0.43274,0.00019,26.12938]
[1777556224046,31.61,76334.78,7.3,-0.43113,0.00019,26.114]
[1777556224356,31.61,76334.78,7.3,-0.43113,0.00019,26.114]
[1777556224911,31.61,76334.78,7.3,-0.43113,0.00019,26.114]
[1777556224997,31.61,76342.39,7.3,-0.42971,0.00019,26.10002]
[1777556226317,31.61,76347.41,7.3,-0.42877,0.00019,26.09062]
[1777556226330,31.61,76347.41,7.3,-0.42877,0.00019,26.09062]
[1777556226400,31.61,76347.41,7.3,-0.42877,0.00019,26.09062]
[1777556226515,31.61,76347.41,7.3,-0.42877,0.00019,26.09062]
[1777556226538,31.61,76347.41,7.3,-0.42877,0.00019,26.09062]
[1777556226545,31.61,76347.41,7.3,-0.42877,0.00019,26.09062]
[1777556227011,31.61,76353.85,7.3,-0.42756,0.00019,26.07833]
[1777556228018,31.61,76361.42,7.3,-0.42615,0.00019,26.06358]
[1777556230997,31.61,76356.06,7.3,-0.42715,0.00019,26.07403]
[1777556231637,31.61,76353.35,7.3,-0.42765,0.00019,26.07925]
[1777556231793,31.61,76353.35,7.3,-0.42765,0.00019,26.07925]
[1777556232027,31.61,76353.35,7.3,-0.42765,0.00019,26.07925]
[1777556235069,31.6,76360.2,7.3,-0.42637,0.00019,26.06589]
[1777556238629,31.6,76360.2,7.3,-0.42637,0.00019,26.06586]
[1777556238938,31.6,76360.2,7.3,-0.42637,0.00019,26.06586]
[1777556239753,31.6,76355.33,7.3,-0.42728,0.00019,26.07533]
[1777556239858,31.6,76355.33,7.3,-0.42728,0.00019,26.07533]
[1777556239936,31.6,76355.33,7.3,-0.42728,0.00019,26.07533]
[1777556240062,31.6,76355.33,7.3,-0.42728,0.00019,26.07533]
[1777556240010,31.6,76355.33,7.3,-0.42727,0.00019,26.07532]
[1777556240214,31.6,76355.33,7.3,-0.42727,0.00019,26.07532]
[1777556240383,31.6,76355.33,7.3,-0.42727,0.00019,26.07532]
[1777556240876,31.6,76355.33,7.3,-0.42727,0.00019,26.07532]
[1777556240972,31.6,76355.33,7.3,-0.42727,0.00019,26.07532]
[1777556241005,31.6,76342.5,7.3,-0.42967,0.00019,26.09966]
[1777556241449,31.6,76335.02,7.3,-0.43107,0.00019,26.11342]
[1777556246687,31.6,76340.38,7.3,-0.43007,0.00019,26.10359]
[1777556246770,31.6,76340.38,7.3,-0.43007,0.00019,26.10359]
[1777556247742,31.6,76338.11,7.3,-0.43049,0.00019,26.10777]
[1777556247924,31.6,76338.11,7.3,-0.43049,0.00019,26.10777]
[1777556248175,31.6,76332.27,7.3,-0.43159,0.00019,26.11839]
[1777556248268,31.6,76332.27,7.3,-0.43159,0.00019,26.11839]
[1777556248525,31.6,76332.27,7.3,-0.43159,0.00019,26.11839]
[1777556248915,31.6,76332.27,7.3,-0.43159,0.00019,26.11839]
[1777556249293,31.6,76332.27,7.3,-0.43159,0.00019,26.11839]
[1777556249534,31.6,76315.85,7.3,-0.43466,0.00019,26.14718]
[1777556250745,31.6,76315.85,7.3,-0.43466,0.00019,26.14718]
[1777556250904,31.6,76315.85,7.3,-0.43466,0.00019,26.14718]
[1777556251203,31.6,76306.41,7.3,-0.43642,0.00019,26.15964]
[1777556252551,31.6,76306.41,7.3,-0.43642,0.00019,26.15964]
[1777556253723,31.6,76305.89,7.3,-0.43652,0.00019,26.16048]
[1777556253883,31.6,76305.89,7.3,-0.43652,0.00019,26.16048]
[1777556253909,31.6,76305.89,7.3,-0.43652,0.00019,26.16048]
[1777556253956,31.6,76305.89,7.3,-0.43652,0.00019,26.16048]
[1777556254043,31.6,76305.89,7.3,-0.43652,0.00019,26.16048]
[1777556256405,31.59,76295.43,7.3,-0.43848,0.00019,26.17738]
[1777556256976,31.59,76295.43,7.3,-0.43848,0.00019,26.17738]
[1777556257074,31.59,76295.43,7.3,-0.43848,0.00019,26.17738]
[1777556257057,31.6,76294.98,7.3,-0.43856,0.00019,26.17811]
[1777556258252,31.59,76288.08,7.3,-0.43986,0.00019,26.1889]
[1777556260264,31.59,76289.4,7.3,-0.43961,0.00019,26.18682]
[1777556260705,31.59,76289.4,7.3,-0.43961,0.00019,26.18682]
[1777556261365,31.59,76288.23,7.3,-0.43983,0.00019,26.18863]
[1777556261466,31.59,76293.67,7.3,-0.43881,0.00019,26.18013]
[1777556264133,31.59,76300.23,7.3,-0.43757,0.00019,26.1696]
[1777556265467,31.59,76300.26,7.3,-0.43756,0.00019,26.16953]
[1777556267288,31.59,76302.49,7.3,-0.43714,0.00019,26.16588]
[1777556271016,31.58,76302.72,7.3,-0.43709,0.00019,26.16544]
[1777556271342,31.58,76293.88,7.3,-0.43875,0.00019,26.1796]
[1777556274144,31.58,76303.87,7.3,-0.43687,0.00019,26.16347]
[1777556275925,31.58,76301.61,7.3,-0.43729,0.00019,26.16714]
[1777556276380,31.57,76292.43,7.3,-0.43901,0.00019,26.18178]
[1777556277794,31.57,76292.43,7.3,-0.43901,0.00019,26.18178]
[1777556277875,31.57,76293.51,7.3,-0.4388,0.00019,26.18005]
[1777556278394,31.57,76301.66,7.3,-0.43727,0.00019,26.16698]
[1777556281018,31.57,76301.75,7.3,-0.43725,0.00019,26.16682]
[1777556281042,31.57,76301.75,7.3,-0.43725,0.00019,26.16682]
[1777556281142,31.57,76301.75,7.3,-0.43725,0.00019,26.16679]
[1777556281253,31.57,76301.75,7.3,-0.43725,0.00019,26.16679]
[1777556281356,31.57,76301.75,7.3,-0.43725,0.00019,26.16679]
[1777556282759,31.57,76304.63,7.3,-0.43671,0.00019,26.16208]
[1777556282810,31.57,76311.36,7.3,-0.43544,0.00019,26.15086]
[1777556284203,31.57,76312.25,7.3,-0.43527,0.00019,26.14933]
[1777556285145,31.57,76312.25,7.3,-0.43527,0.00019,26.14933]
[1777556285317,31.57,76306.86,7.3,-0.43628,0.00019,26.15834]
[1777556285682,31.57,76306.86,7.3,-0.43628,0.00019,26.15834]
[1777556286025,31.57,76302.3,7.3,-0.43714,0.00019,26.16582]
[1777556286450,31.56,76295.62,7.3,-0.43839,0.00019,26.17658]
[1777556287457,31.56,76289.51,7.3,-0.43954,0.00019,26.18618]
[1777556290132,31.56,76296.58,7.3,-0.4382,0.00019,26.17495]
[1777556290176,31.56,76296.58,7.3,-0.4382,0.00019,26.17495]
[1777556290242,31.56,76296.58,7.3,-0.4382,0.00019,26.17495]
[1777556290478,31.56,76305.02,7.3,-0.43662,0.00019,26.16125]
[1777556293181,31.56,76308.35,7.3,-0.43599,0.00019,26.1557]
[1777556293309,31.56,76308.35,7.3,-0.43599,0.00019,26.1557]
[1777556293499,31.56,76310.76,7.3,-0.43554,0.00019,26.15164]
[1777556295358,31.56,76312.79,7.3,-0.43515,0.00019,26.1482]
[1777556297411,31.55,76310.49,7.3,-0.43558,0.00019,26.15205]
[1777556297810,31.55,76310.49,7.3,-0.43558,0.00019,26.15205]
[1777556297830,31.55,76310.49,7.3,-0.43558,0.00019,26.15205]
[1777556297913,31.55,76310.49,7.3,-0.43558,0.00019,26.15205]
[1777556297956,31.55,76310.49,7.3,-0.43558,0.00019,26.15205]
[1777556297975,31.55,76310.49,7.3,-0.43558,0.00019,26.15205]
[1777556298012,31.55,76310.49,7.3,-0.43558,0.00019,26.15205]
[1777556298183,31.55,76310.68,7.3,-0.43554,0.00019,26.15171]
[1777556301030,31.55,76313.38,7.3,-0.43503,0.00019,26.14711]
[1777556301788,31.55,76315.58,7.3,-0.43462,0.00019,26.14338]
[1777556301896,31.55,76315.58,7.3,-0.43462,0.00019,26.14338]
[1777556301954,31.55,76315.58,7.3,-0.43462,0.00019,26.14338]
[1777556302093,31.55,76315.58,7.3,-0.43462,0.00019,26.14338]
[1777556302169,31.55,76309.61,7.3,-0.43574,0.00019,26.15349]
[1777556302313,31.55,76309.61,7.3,-0.43574,0.00019,26.15349]
[1777556302390,31.55,76309.61,7.3,-0.43574,0.00019,26.15349]
[1777556302396,31.55,76309.61,7.3,-0.43574,0.00019,26.15349]
[1777556302443,31.55,76309.61,7.3,-0.43574,0.00019,26.15349]
[1777556302621,31.55,76309.61,7.3,-0.43574,0.00019,26.15349]
[1777556302711,31.55,76296.34,7.3,-0.43824,0.00019,26.17522]
[1777556303274,31.55,76296.34,7.3,-0.43824,0.00019,26.17522]
[1777556303871,31.55,76280.8,7.3,-0.44116,0.00019,26.19933]
[1777556304577,31.55,76271.89,7.3,-0.44284,0.00019,26.21252]
[1777556305186,31.55,76271.89,7.3,-0.44284,0.00019,26.21252]
[1777556305307,31.55,76271.89,7.3,-0.44284,0.00019,26.21252]
[1777556305316,31.55,76271.89,7.3,-0.44284,0.00019,26.21252]
[1777556308317,31.55,76269.72,7.3,-0.44325,0.00019,26.21567]
[1777556313874,31.55,76272.08,7.3,-0.4428,0.00019,26.20894]
[1777556318686,31.55,76267.78,7.3,-0.44361,0.00019,26.21517]
[1777556318792,31.55,76267.78,7.3,-0.44361,0.00019,26.21517]
[1777556321306,31.55,76267.45,7.3,-0.44368,0.00019,26.21565]
[1777556321414,31.55,76267.45,7.3,-0.44368,0.00019,26.21565]
[1777556322388,31.55,76264.45,7.3,-0.44424,0.00019,26.21992]
[1777556322507,31.55,76264.45,7.3,-0.44424,0.00019,26.21992]
[1777556322703,31.55,76266.72,7.3,-0.44382,0.00019,26.2167]
[1777556323685,31.55,76266.72,7.3,-0.44382,0.00019,26.2167]
[1777556323710,31.55,76268.08,7.3,-0.44356,0.00019,26.21476]
[1777556324495,31.55,76268.08,7.3,-0.44356,0.00019,26.21476]
[1777556326320,31.56,76265.63,7.3,-0.44402,0.00019,26.21826]
[1777556326744,31.56,76265.63,7.3,-0.44402,0.00019,26.21826]
[1777556326807,31.56,76267.99,7.3,-0.44358,0.00019,26.2149]
[1777556327741,31.56,76278.56,7.3,-0.44159,0.00019,26.19943]
[1777556328592,31.56,76278.56,7.3,-0.44159,0.00019,26.19943]
[1777556333783,31.56,76283.04,7.3,-0.44074,0.00019,26.19269]
[1777556334260,31.56,76283.04,7.3,-0.44074,0.00019,26.19269]
[1777556334781,31.56,76283.04,7.3,-0.44074,0.00019,26.19269]
[1777556334829,31.56,76283.04,7.3,-0.44074,0.00019,26.19269]
[1777556336805,31.56,76296.37,7.3,-0.43824,0.00019,26.17192]
[1777556341146,31.56,76299.76,7.3,-0.4376,0.00019,26.16649]
[1777556343900,31.56,76295.49,7.3,-0.43841,0.00019,26.17338]
[1777556344132,31.56,76295.49,7.3,-0.43841,0.00019,26.17338]
[1777556344243,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556344277,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556344290,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556344341,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556344457,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556344488,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556345040,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556345121,31.56,76297.11,7.3,-0.4381,0.00019,26.17082]
[1777556345188,31.56,76310.75,7.3,-0.43554,0.00019,26.14843]
[1777556345438,31.56,76310.75,7.3,-0.43554,0.00019,26.14843]
[1777556348753,31.56,76313.96,7.3,-0.43494,0.00019,26.14303]
[1777556348834,31.56,76313.96,7.3,-0.43494,0.00019,26.14303]
[1777556349132,31.56,76313.96,7.3,-0.43494,0.00019,26.14303]
[1777556349220,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556349236,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556349256,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556349634,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556349717,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556349737,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556349823,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556350123,31.57,76325.47,7.3,-0.43278,0.00019,26.12309]
[1777556350172,31.57,76340.36,7.3,-0.42999,0.00019,26.09614]
[1777556351322,31.57,76340.8,7.3,-0.42991,0.00019,26.09532]
[1777556352253,31.57,76337.22,7.3,-0.43058,0.00019,26.10193]
[1777556353555,31.57,76335.01,7.3,-0.43099,0.00019,26.10596]
[1777556356833,31.56,76342.16,7.3,-0.42965,0.00019,26.09277]
[1777556358766,31.56,76342.3,7.3,-0.42963,0.00019,26.0925]
[1777556360333,31.56,76342.83,7.3,-0.42953,0.00019,26.09151]
[1777556361827,31.56,76342.37,7.3,-0.42961,0.00019,26.09237]
[1777556366905,31.56,76345.01,7.3,-0.42912,0.00019,26.08742]
[1777556367293,31.56,76346.74,7.3,-0.42879,0.00019,26.08416]
[1777556367908,31.56,76346.74,7.3,-0.42879,0.00019,26.08416]
[1777556372618,31.56,76343.12,7.3,-0.42946,0.00019,26.08759]
[1777556375080,31.56,76350.56,7.3,-0.42807,0.00019,26.07352]
[1777556375316,31.56,76350.56,7.3,-0.42807,0.00019,26.07352]
[1777556375774,31.56,76350.56,7.3,-0.42807,0.00019,26.07352]
[1777556376044,31.56,76350.56,7.3,-0.42807,0.00019,26.07352]
[1777556376087,31.56,76362.24,7.3,-0.42589,0.00019,26.05079]
[1777556377095,31.56,76369.27,7.3,-0.42457,0.00019,26.03673]
[1777556380115,31.57,76362.85,7.3,-0.42578,0.00019,26.04963]
[1777556385150,31.56,76364.3,7.3,-0.4255,0.00019,26.04672]
[1777556390185,31.56,76361.47,7.3,-0.42603,0.00019,26.05231]
[1777556395219,31.56,76360.89,7.3,-0.42614,0.00019,26.05343]
[1777556400255,31.56,76362.46,7.3,-0.42584,0.00019,26.05032]
[1777556404122,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556404230,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556404250,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556404305,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556404777,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556405075,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556405204,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556405261,31.56,76363.23,7.3,-0.4257,0.00019,26.04878]
[1777556405088,31.56,76375.58,7.3,-0.42339,0.00019,26.02381]
[1777556405372,31.56,76375.58,7.3,-0.42339,0.00019,26.02381]
[1777556405430,31.56,76375.58,7.3,-0.42339,0.00019,26.02381]
[1777556405434,31.56,76375.58,7.3,-0.42339,0.00019,26.02381]
[1777556406040,31.56,76375.58,7.3,-0.42339,0.00019,26.02381]
[1777556406232,31.56,76393.03,7.3,-0.42013,0.00019,25.98699]
[1777556407212,31.56,76393.03,7.3,-0.42013,0.00019,25.98699]
[1777556407249,31.56,76393.03,7.3,-0.42013,0.00019,25.98699]
[1777556407459,31.56,76392.95,7.3,-0.42015,0.00019,25.98717]
[1777556407992,31.56,76392.95,7.3,-0.42015,0.00019,25.98717]
[1777556407998,31.56,76392.95,7.3,-0.42015,0.00019,25.98717]
[1777556408041,31.56,76392.95,7.3,-0.42015,0.00019,25.98717]
[1777556408043,31.56,76390.66,7.3,-0.42057,0.00019,25.99205]
[1777556409263,31.56,76381.27,7.3,-0.42232,0.00019,26.01185]
[1777556409837,31.56,76381.27,7.3,-0.42232,0.00019,26.01185]
[1777556410908,31.56,76375.46,7.3,-0.4234,0.00019,26.0239]
[1777556411010,31.55,76365.94,7.3,-0.42518,0.00019,26.04319]
[1777556412048,31.55,76365.94,7.3,-0.42518,0.00019,26.04319]
[1777556412156,31.55,76362.61,7.3,-0.4258,0.00019,26.04978]
[1777556413259,31.55,76362.61,7.3,-0.4258,0.00019,26.04978]
[1777556413277,31.55,76362.61,7.3,-0.4258,0.00019,26.04978]
[1777556413278,31.55,76380.22,7.3,-0.4225,0.00019,26.01386]
[1777556413375,31.55,76392.76,7.3,-0.42016,0.00019,25.98727]
[1777556416116,31.55,76394.16,7.3,-0.41989,0.00019,25.9842]
[1777556418793,31.55,76395.84,7.3,-0.41958,0.00019,25.98053]
[1777556419146,31.55,76395.84,7.3,-0.41958,0.00019,25.98053]
[1777556420411,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556420605,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556420892,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556420900,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556420920,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556420993,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556421034,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556421160,31.55,76396.71,7.3,-0.41942,0.00019,25.97864]
[1777556421515,31.55,76395.36,7.3,-0.41967,0.00019,25.98158]
[1777556421718,31.55,76395.36,7.3,-0.41967,0.00019,25.98158]
[1777556421936,31.55,76395.36,7.3,-0.41967,0.00019,25.98158]
[1777556422308,31.55,76395.36,7.3,-0.41967,0.00019,25.98158]
[1777556422315,31.54,76412.03,7.3,-0.41655,0.00019,25.94441]
[1777556423210,31.54,76412.03,7.3,-0.41655,0.00019,25.94441]
[1777556423282,31.53,76421.23,7.3,-0.41483,0.00019,25.92308]
[1777556423389,31.53,76421.23,7.3,-0.41483,0.00019,25.92308]
[1777556423645,31.53,76421.23,7.3,-0.41483,0.00019,25.92308]
[1777556424834,31.53,76426.15,7.3,-0.41391,0.00019,25.91159]
[1777556425066,31.53,76426.15,7.3,-0.41391,0.00019,25.91159]
[1777556425120,31.53,76426.15,7.3,-0.41391,0.00019,25.91159]
[1777556425261,31.53,76426.15,7.3,-0.41391,0.00019,25.91159]
[1777556425607,31.53,76425.01,7.3,-0.41411,0.00019,25.91403]
[1777556425691,31.53,76425.01,7.3,-0.41411,0.00019,25.91403]
[1777556426143,31.53,76425.01,7.3,-0.41411,0.00019,25.91403]
[1777556426303,31.52,76445.53,7.3,-0.41028,0.00019,25.86454]
[1777556426543,31.52,76445.53,7.3,-0.41028,0.00019,25.86454]
[1777556426646,31.52,76445.53,7.3,-0.41028,0.00019,25.86454]
[1777556427246,31.52,76445.53,7.3,-0.41028,0.00019,25.86454]
[1777556427288,31.52,76475.33,7.3,-0.40477,0.00018,25.78876]
[1777556427535,31.52,76475.33,7.3,-0.40477,0.00018,25.78876]
[1777556428181,31.52,76475.33,7.3,-0.40477,0.00018,25.78876]
[1777556428217,31.52,76475.33,7.3,-0.40477,0.00018,25.78876]
[1777556428244,31.52,76481.5,7.3,-0.40362,0.00018,25.77224]
[1777556428494,31.52,76481.5,7.3,-0.40362,0.00018,25.77224]
[1777556428872,31.52,76481.5,7.3,-0.40362,0.00018,25.77224]
[1777556429192,31.52,76481.5,7.3,-0.40362,0.00018,25.77224]
[1777556429410,31.5,76486.66,7.3,-0.40263,0.00018,25.75793]
[1777556429945,31.5,76486.66,7.3,-0.40263,0.00018,25.75793]
[1777556429946,31.5,76486.66,7.3,-0.40263,0.00018,25.75793]
[1777556430076,31.5,76486.66,7.3,-0.40263,0.00018,25.75793]
[1777556430119,31.5,76479.19,7.3,-0.404,0.00018,25.77774]
[1777556430411,31.5,76479.19,7.3,-0.404,0.00018,25.77774]
[1777556430687,31.5,76479.19,7.3,-0.404,0.00018,25.77774]
[1777556432286,31.49,76484.7,7.3,-0.40295,0.00018,25.76253]
[1777556435539,31.46,76481.91,7.3,-0.40338,0.00018,25.76533]
[1777556436799,31.45,76477.89,7.3,-0.40411,0.00019,25.77573]
[1777556436867,31.45,76477.89,7.3,-0.40411,0.00019,25.77573]
[1777556437061,31.45,76477.89,7.3,-0.40411,0.00019,25.77573]
[1777556437151,31.45,76477.89,7.3,-0.40411,0.00019,25.77573]
[1777556437228,31.44,76472.1,7.3,-0.40515,0.00019,25.79053]
[1777556437618,31.44,76463.56,7.3,-0.40673,0.00019,25.81272]
[1777556439613,31.44,76452.42,7.3,-0.40879,0.00019,25.84095]
[1777556440400,31.44,76452.42,7.3,-0.40879,0.00019,25.84095]
[1777556441427,31.44,76451.49,7.3,-0.40896,0.00019,25.84325]
[1777556441587,31.44,76451.49,7.3,-0.40896,0.00019,25.84325]
[1777556441717,31.44,76451.49,7.3,-0.40896,0.00019,25.84325]
[1777556442211,31.44,76451.49,7.3,-0.40896,0.00019,25.84325]
[1777556442221,31.44,76451.49,7.3,-0.40896,0.00019,25.84325]
[1777556442305,31.44,76464.05,7.3,-0.40663,0.00019,25.81134]
[1777556442387,31.44,76464.05,7.3,-0.40663,0.00019,25.81134]
[1777556442459,31.44,76464.05,7.3,-0.40663,0.00019,25.81134]
[1777556442904,31.44,76464.05,7.3,-0.40663,0.00019,25.81134]
[1777556443013,31.44,76464.05,7.3,-0.40663,0.00019,25.81134]
[1777556443053,31.44,76464.05,7.3,-0.40663,0.00019,25.81134]
[1777556443246,31.44,76464.05,7.3,-0.40663,0.00019,25.81134]
[1777556443288,31.44,76484.63,7.3,-0.40282,0.00018,25.75711]
[1777556443675,31.44,76484.63,7.3,-0.40282,0.00018,25.75711]
[1777556443901,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556444592,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556444775,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556444850,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556444939,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556445249,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556445264,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556445497,31.43,76493.73,7.3,-0.40112,0.00018,25.73203]
[1777556445953,31.42,76499.21,7.3,-0.40009,0.00018,25.7166]
[1777556446117,31.42,76499.21,7.3,-0.40009,0.00018,25.7166]
[1777556446245,31.42,76499.21,7.3,-0.40009,0.00018,25.7166]
[1777556446266,31.42,76533.86,7.3,-0.39369,0.00018,25.61695]
[1777556446642,31.42,76533.86,7.3,-0.39369,0.00018,25.61695]
[1777556446941,31.42,76533.86,7.3,-0.39369,0.00018,25.61695]
[1777556447309,31.42,76533.86,7.3,-0.39369,0.00018,25.61695]
[1777556447337,31.43,76514.48,7.3,-0.39729,0.00018,25.67393]
[1777556447997,31.43,76514.48,7.3,-0.39729,0.00018,25.67393]
[1777556448363,31.43,76507.66,7.3,-0.39855,0.00018,25.6933]
[1777556448674,31.43,76507.66,7.3,-0.39855,0.00018,25.6933]
[1777556448883,31.43,76507.66,7.3,-0.39855,0.00018,25.6933]
[1777556449176,31.43,76507.66,7.3,-0.39855,0.00018,25.6933]
[1777556449206,31.43,76492.45,7.3,-0.40136,0.00018,25.73556]
[1777556449592,31.43,76492.45,7.3,-0.40136,0.00018,25.73556]
[1777556449599,31.43,76492.45,7.3,-0.40136,0.00018,25.73556]
[1777556449705,31.43,76492.45,7.3,-0.40136,0.00018,25.73556]
[1777556449865,31.43,76492.45,7.3,-0.40136,0.00018,25.73556]
[1777556450069,31.43,76492.45,7.3,-0.40136,0.00018,25.73556]
[1777556450078,31.43,76503.8,7.3,-0.39926,0.00018,25.70411]
[1777556451071,31.43,76503.8,7.3,-0.39926,0.00018,25.70411]
[1777556451296,31.43,76514.01,7.3,-0.39737,0.00018,25.67522]
[1777556451947,31.43,76514.01,7.3,-0.39737,0.00018,25.67522]
[1777556453576,31.43,76508.52,7.3,-0.39839,0.00018,25.69089]
[1777556453625,31.43,76508.52,7.3,-0.39839,0.00018,25.69089]
[1777556454491,31.43,76508.26,7.3,-0.39844,0.00018,25.69162]
[1777556454545,31.43,76508.26,7.3,-0.39844,0.00018,25.69162]
[1777556454580,31.43,76508.26,7.3,-0.39844,0.00018,25.69162]
[1777556454954,31.43,76508.26,7.3,-0.39844,0.00018,25.69162]
[1777556456105,31.43,76508.02,7.3,-0.39848,0.00018,25.6923]
[1777556456195,31.43,76520.15,7.3,-0.39625,0.00018,25.65764]
[1777556456473,31.43,76520.15,7.3,-0.39625,0.00018,25.65764]
[1777556457175,31.43,76520.15,7.3,-0.39625,0.00018,25.65764]
[1777556457222,31.43,76520.15,7.3,-0.39625,0.00018,25.65764]
[1777556457223,31.43,76520.15,7.3,-0.39625,0.00018,25.65764]
[1777556457250,31.44,76533.04,7.3,-0.39389,0.00018,25.62022]
[1777556457490,31.44,76533.04,7.3,-0.39389,0.00018,25.62022]
[1777556458363,31.44,76533.04,7.3,-0.39389,0.00018,25.62022]
[1777556458427,31.44,76531.95,7.3,-0.39411,0.00018,25.6238]
[1777556460808,31.46,76525.39,7.3,-0.39535,0.00018,25.6436]
[1777556460897,31.46,76525.39,7.3,-0.39535,0.00018,25.6436]
[1777556462534,31.46,76524.85,7.3,-0.39545,0.00018,25.64521]
[1777556462919,31.46,76524.85,7.3,-0.39545,0.00018,25.64521]
[1777556463218,31.46,76524.85,7.3,-0.39545,0.00018,25.64521]
[1777556463303,31.46,76524.85,7.3,-0.39545,0.00018,25.64521]
[1777556464442,31.46,76527.85,7.3,-0.3949,0.00018,25.63648]
[1777556465366,31.46,76527.85,7.3,-0.3949,0.00018,25.63648]
[1777556466678,31.46,76525.87,7.3,-0.39527,0.00018,25.64232]
[1777556467001,31.46,76525.87,7.3,-0.39527,0.00018,25.64232]
[1777556469342,31.46,76521.83,7.3,-0.39601,0.00018,25.6541]
[1777556469514,31.46,76521.61,7.3,-0.39605,0.00018,25.65476]
[1777556469580,31.46,76521.61,7.3,-0.39605,0.00018,25.65476]
[1777556469620,31.46,76521.61,7.3,-0.39605,0.00018,25.65476]
[1777556470233,31.46,76521.61,7.3,-0.39605,0.00018,25.65476]
[1777556470269,31.46,76511.02,7.3,-0.398,0.00018,25.68509]
[1777556470427,31.46,76511.02,7.3,-0.398,0.00018,25.68509]
[1777556471208,31.46,76501.25,7.3,-0.3998,0.00018,25.71252]
[1777556471701,31.46,76501.25,7.3,-0.3998,0.00018,25.71252]
[1777556472633,31.46,76496.71,7.3,-0.40064,0.00018,25.72507]
[1777556472964,31.46,76496.71,7.3,-0.40064,0.00018,25.72507]
[1777556479398,31.45,76495.34,7.3,-0.40088,0.00018,25.72865]
[1777556479398,31.45,76495.34,7.3,-0.40088,0.00018,25.72865]
[1777556479428,31.45,76495.34,7.3,-0.40088,0.00018,25.72865]
[1777556479555,31.45,76495.52,7.3,-0.40085,0.00018,25.72812]
[1777556480096,31.45,76495.52,7.3,-0.40085,0.00018,25.72812]
[1777556480270,31.45,76495.52,7.3,-0.40085,0.00018,25.72812]
[1777556480400,31.45,76495.52,7.3,-0.40085,0.00018,25.72812]
[1777556480360,31.45,76509.31,7.3,-0.3983,0.00018,25.68963]
[1777556480814,31.45,76509.31,7.3,-0.3983,0.00018,25.68963]
[1777556480839,31.45,76509.31,7.3,-0.3983,0.00018,25.68963]
[1777556481177,31.45,76518.49,7.3,-0.39661,0.00018,25.66345]
[1777556481488,31.45,76518.49,7.3,-0.39661,0.00018,25.66345]
[1777556481703,31.45,76518.49,7.3,-0.39661,0.00018,25.66345]
[1777556481750,31.45,76518.49,7.3,-0.39661,0.00018,25.66345]
[1777556481781,31.45,76518.49,7.3,-0.39661,0.00018,25.66345]
[1777556481998,31.45,76518.49,7.3,-0.39661,0.00018,25.66345]
[1777556483356,31.45,76523.61,7.3,-0.39567,0.00018,25.64865]
[1777556483468,31.45,76520.55,7.3,-0.39623,0.00018,25.65753]
[1777556483504,31.45,76520.55,7.3,-0.39623,0.00018,25.65753]
[1777556483708,31.45,76520.55,7.3,-0.39623,0.00018,25.65753]
[1777556483928,31.45,76511.54,7.3,-0.39789,0.00018,25.68333]
[1777556484788,31.45,76511.54,7.3,-0.39789,0.00018,25.68333]
[1777556485330,31.45,76511.54,7.3,-0.39789,0.00018,25.68333]
[1777556485392,31.45,76511.54,7.3,-0.39789,0.00018,25.68333]
[1777556485518,31.45,76508.37,7.3,-0.39847,0.00018,25.69228]
[1777556488012,31.45,76512.43,7.3,-0.39773,0.00018,25.68077]
[1777556489561,31.45,76517.49,7.3,-0.39679,0.00018,25.6663]
[1777556490823,31.45,76517.93,7.3,-0.39671,0.00018,25.66503]
[1777556491000,31.45,76517.93,7.3,-0.39671,0.00018,25.66503]
[1777556491114,31.45,76517.93,7.3,-0.39671,0.00018,25.66503]
[1777556491162,31.45,76517.93,7.3,-0.39671,0.00018,25.66503]
[1777556493394,31.45,76509.97,7.3,-0.39817,0.00018,25.68432]
[1777556493460,31.45,76512.23,7.3,-0.39775,0.00018,25.67792]
[1777556493474,31.45,76512.23,7.3,-0.39775,0.00018,25.67792]
[1777556493491,31.45,76512.23,7.3,-0.39775,0.00018,25.67792]
[1777556493535,31.45,76512.23,7.3,-0.39775,0.00018,25.67792]
[1777556494322,31.45,76512.23,7.3,-0.39775,0.00018,25.67792]
[1777556494422,31.45,76502.94,7.3,-0.39946,0.00018,25.70409]
[1777556495331,31.45,76502.94,7.3,-0.39946,0.00018,25.70409]
[1777556495008,31.45,76492.27,7.3,-0.40143,0.00018,25.73356]
[1777556496262,31.45,76492.27,7.3,-0.40143,0.00018,25.73356]
[1777556496511,31.45,76492.17,7.3,-0.40145,0.00018,25.7338]
[1777556499687,31.45,76491.34,7.3,-0.40159,0.00018,25.73593]
[1777556500310,31.45,76491.34,7.3,-0.40159,0.00018,25.73593]
[1777556500332,31.45,76491.34,7.3,-0.40159,0.00018,25.73593]
[1777556500419,31.45,76491.34,7.3,-0.40159,0.00018,25.73593]
[1777556500426,31.45,76491.34,7.3,-0.40159,0.00018,25.73593]
[1777556500593,31.45,76488.24,7.3,-0.40217,0.00018,25.74432]
[1777556500646,31.45,76488.24,7.3,-0.40217,0.00018,25.74432]
[1777556500707,31.45,76488.24,7.3,-0.40217,0.00018,25.74432]
[1777556501048,31.45,76478.18,7.3,-0.40403,0.00019,25.77132]
[1777556502183,31.45,76478.18,7.3,-0.40403,0.00019,25.77132]
[1777556502197,31.45,76478.18,7.3,-0.40403,0.00019,25.77132]
[1777556502280,31.45,76477.59,7.3,-0.40413,0.00019,25.77286]
[1777556503113,31.45,76477.59,7.3,-0.40413,0.00019,25.77286]
[1777556503133,31.45,76477.59,7.3,-0.40413,0.00019,25.77286]
[1777556508271,31.45,76473.82,7.3,-0.40484,0.00019,25.78286]
[1777556508534,31.45,76476.0,7.3,-0.40443,0.00019,25.77713]
[1777556508551,31.45,76476.0,7.3,-0.40443,0.00019,25.77713]
[1777556509104,31.45,76483.3,7.3,-0.40308,0.00018,25.75768]
[1777556509458,31.45,76483.3,7.3,-0.40308,0.00018,25.75768]
[1777556509894,31.45,76483.3,7.3,-0.40308,0.00018,25.75768]
[1777556510941,31.45,76489.06,7.3,-0.40201,0.00018,25.74209]
[1777556513828,31.45,76486.34,7.3,-0.40251,0.00018,25.74936]
[1777556518265,31.44,76485.95,7.3,-0.40257,0.00018,25.75026]
[1777556518333,31.44,76485.95,7.3,-0.40257,0.00018,25.75026]
[1777556518479,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556518515,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556518524,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556518568,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556518770,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556518816,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556518886,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556518946,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556519018,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556519148,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556519383,31.44,76482.52,7.3,-0.4032,0.00019,25.75942]
[1777556519174,31.44,76505.54,7.3,-0.39895,0.00018,25.69623]
[1777556519585,31.44,76505.54,7.3,-0.39895,0.00018,25.69623]
[1777556520824,31.44,76505.46,7.3,-0.39896,0.00018,25.69641]
[1777556520826,31.44,76505.46,7.3,-0.39896,0.00018,25.69641]
[1777556520883,31.44,76505.46,7.3,-0.39896,0.00018,25.69641]
[1777556521188,31.44,76500.3,7.3,-0.39991,0.00018,25.71082]
[1777556521668,31.44,76500.3,7.3,-0.39991,0.00018,25.71082]
[1777556521682,31.44,76500.3,7.3,-0.39991,0.00018,25.71082]
[1777556521792,31.44,76500.3,7.3,-0.39991,0.00018,25.71082]
[1777556522195,31.44,76508.34,7.3,-0.39843,0.00018,25.68828]
[1777556522554,31.44,76508.34,7.3,-0.39843,0.00018,25.68828]
[1777556522557,31.44,76508.34,7.3,-0.39843,0.00018,25.68828]
[1777556523019,31.44,76508.34,7.3,-0.39843,0.00018,25.68828]
[1777556523131,31.44,76508.34,7.3,-0.39843,0.00018,25.68828]
[1777556523143,31.44,76508.34,7.3,-0.39843,0.00018,25.68828]
[1777556525615,31.44,76507.37,7.3,-0.39861,0.00018,25.69098]
[1777556526785,31.44,76509.28,7.3,-0.39825,0.00018,25.68558]
[1777556527805,31.44,76510.91,7.3,-0.39795,0.00018,25.68094]
[1777556527834,31.44,76510.91,7.3,-0.39795,0.00018,25.68094]
[1777556528304,31.44,76510.91,7.3,-0.39795,0.00018,25.68094]
[1777556529231,31.44,76513.61,7.3,-0.39745,0.00018,25.67324]
[1777556529341,31.44,76513.61,7.3,-0.39745,0.00018,25.67324]
[1777556529493,31.44,76514.17,7.3,-0.39735,0.00018,25.67164]
[1777556529523,31.44,76514.17,7.3,-0.39735,0.00018,25.67164]
[1777556529563,31.44,76514.17,7.3,-0.39735,0.00018,25.67164]
[1777556529591,31.44,76514.17,7.3,-0.39735,0.00018,25.67164]
[1777556529883,31.44,76514.17,7.3,-0.39735,0.00018,25.67164]
[1777556529946,31.44,76514.17,7.3,-0.39735,0.00018,25.67164]
[1777556530123,31.44,76514.17,7.3,-0.39735,0.00018,25.67164]
[1777556530251,31.44,76502.47,7.3,-0.39951,0.00018,25.70469]
[1777556531398,31.44,76502.47,7.3,-0.39951,0.00018,25.70469]
[1777556531480,31.44,76498.28,7.3,-0.40028,0.00018,25.71633]
[1777556531487,31.44,76498.28,7.3,-0.40028,0.00018,25.71633]
[1777556531567,31.44,76498.28,7.3,-0.40028,0.00018,25.71633]
[1777556533918,31.44,76503.48,7.3,-0.39932,0.00018,25.70181]
[1777556535194,31.44,76502.81,7.3,-0.39944,0.00018,25.70367]
[1777556538187,31.43,76501.07,7.3,-0.39976,0.00018,25.70845]
[1777556538292,31.43,76501.07,7.3,-0.39976,0.00018,25.70845]
[1777556543970,31.43,76498.86,7.3,-0.40016,0.00018,25.71441]
[1777556544266,31.43,76498.86,7.3,-0.40016,0.00018,25.71441]
[1777556544377,31.43,76498.86,7.3,-0.40016,0.00018,25.71441]
[1777556544407,31.43,76498.86,7.3,-0.40016,0.00018,25.71441]
[1777556544463,31.43,76486.08,7.3,-0.40252,0.00019,25.74937]
[1777556544943,31.43,76486.08,7.3,-0.40252,0.00019,25.74937]
[1777556544948,31.43,76486.08,7.3,-0.40252,0.00019,25.74937]
[1777556545416,31.43,76486.08,7.3,-0.40252,0.00019,25.74937]
[1777556545450,31.43,76481.26,7.3,-0.40341,0.00019,25.76234]
[1777556545501,31.43,76481.26,7.3,-0.40341,0.00019,25.76234]
[1777556549775,31.43,76473.37,7.3,-0.40487,0.00019,25.78324]
[1777556552596,31.43,76474.82,7.3,-0.40459,0.00019,25.77598]
[1777556553416,31.43,76483.63,7.3,-0.40296,0.00019,25.75249]
[1777556556172,31.43,76482.92,7.3,-0.40309,0.00019,25.75441]
[1777556556243,31.43,76482.92,7.3,-0.40309,0.00019,25.75441]
[1777556558178,31.43,76471.26,7.3,-0.40525,0.00019,25.78536]
[1777556558231,31.43,76471.26,7.3,-0.40525,0.00019,25.78536]
[1777556558340,31.43,76471.26,7.3,-0.40525,0.00019,25.78536]
[1777556558470,31.43,76471.26,7.3,-0.40525,0.00019,25.78536]
[1777556558451,31.43,76461.33,7.3,-0.40709,0.00019,25.81111]
[1777556558818,31.43,76461.33,7.3,-0.40709,0.00019,25.81111]
[1777556559458,31.43,76455.14,7.3,-0.40824,0.00019,25.82693]
[1777556559568,31.43,76455.14,7.3,-0.40824,0.00019,25.82693]
[1777556559597,31.43,76455.14,7.3,-0.40824,0.00019,25.82693]
[1777556559609,31.43,76455.14,7.3,-0.40824,0.00019,25.82693]
[1777556559848,31.43,76455.14,7.3,-0.40824,0.00019,25.82693]
[1777556560136,31.43,76455.14,7.3,-0.40824,0.00019,25.82693]
[1777556560465,31.43,76457.2,7.3,-0.40786,0.00019,25.82173]
[1777556561373,31.43,76457.2,7.3,-0.40786,0.00019,25.82173]
[1777556561388,31.43,76457.2,7.3,-0.40786,0.00019,25.82173]
[1777556561472,31.43,76467.42,7.3,-0.40597,0.00019,25.7955]
[1777556565500,31.43,76474.27,7.3,-0.40471,0.00019,25.77772]
[1777556566742,31.44,76476.36,7.3,-0.40432,0.00019,25.77224]
[1777556568208,31.44,76477.59,7.3,-0.4041,0.00019,25.76902]
[1777556574063,31.44,76475.96,7.3,-0.40441,0.00019,25.77345]
[1777556574093,31.44,76475.96,7.3,-0.40441,0.00019,25.77345]
[1777556575037,31.44,76475.82,7.3,-0.40443,0.00019,25.77384]
[1777556575810,31.44,76471.59,7.3,-0.40522,0.00019,25.78499]
[1777556580211,31.44,76472.25,7.3,-0.4051,0.00019,25.7833]
[1777556580234,31.44,76472.25,7.3,-0.4051,0.00019,25.7833]
[1777556580894,31.44,76470.99,7.3,-0.40533,0.00019,25.78662]
[1777556581312,31.44,76470.99,7.3,-0.40533,0.00019,25.78662]
[1777556581465,31.44,76470.99,7.3,-0.40533,0.00019,25.78662]
[1777556581506,31.44,76478.01,7.3,-0.40403,0.00019,25.76814]
[1777556582209,31.44,76478.01,7.3,-0.40403,0.00019,25.76814]
[1777556582322,31.44,76478.01,7.3,-0.40403,0.00019,25.76814]
[1777556582352,31.44,76478.01,7.3,-0.40403,0.00019,25.76814]
[1777556582514,31.44,76478.01,7.3,-0.40403,0.00019,25.76814]
[1777556582620,31.44,76483.67,7.3,-0.40299,0.00019,25.75302]
[1777556582689,31.44,76483.67,7.3,-0.40299,0.00019,25.75302]
[1777556582853,31.44,76483.67,7.3,-0.40299,0.00019,25.75302]
[1777556583202,31.44,76483.67,7.3,-0.40299,0.00019,25.75302]
[1777556583267,31.44,76483.67,7.3,-0.40299,0.00019,25.75302]
[1777556583311,31.44,76500.86,7.3,-0.39981,0.00018,25.70597]
[1777556583704,31.44,76500.86,7.3,-0.39981,0.00018,25.70597]
[1777556585209,31.44,76506.01,7.3,-0.39886,0.00018,25.69155]
[1777556587930,31.44,76511.5,7.3,-0.39784,0.00018,25.67602]
[1777556587994,31.44,76511.5,7.3,-0.39784,0.00018,25.67602]
[1777556589443,31.44,76511.33,7.3,-0.39787,0.00018,25.67651]
[1777556592127,31.44,76509.7,7.3,-0.39817,0.00018,25.68105]
[1777556592187,31.44,76509.7,7.3,-0.39817,0.00018,25.68105]
[1777556592276,31.44,76509.7,7.3,-0.39817,0.00018,25.68105]
[1777556592447,31.44,76509.7,7.3,-0.39817,0.00018,25.68105]
[1777556592628,31.44,76509.7,7.3,-0.39817,0.00018,25.68105]
[1777556592716,31.44,76509.7,7.3,-0.39817,0.00018,25.68105]
[1777556592872,31.44,76509.96,7.3,-0.39812,0.00018,25.68026]
[1777556592951,31.44,76509.96,7.3,-0.39812,0.00018,25.68026]
[1777556593000,31.44,76509.96,7.3,-0.39812,0.00018,25.68026]
[1777556593268,31.44,76509.96,7.3,-0.39812,0.00018,25.68026]
[1777556593302,31.44,76509.96,7.3,-0.39812,0.00018,25.68026]
[1777556593325,31.44,76521.7,7.3,-0.39596,0.00018,25.64661]
[1777556593641,31.44,76521.7,7.3,-0.39596,0.00018,25.64661]
[1777556594147,31.44,76539.02,7.3,-0.39277,0.00018,25.59561]
[1777556596009,31.44,76542.37,7.3,-0.39216,0.00018,25.58559]
[1777556596138,31.44,76542.37,7.3,-0.39216,0.00018,25.58559]
[1777556596225,31.44,76542.37,7.3,-0.39216,0.00018,25.58559]
[1777556596376,31.44,76542.37,7.3,-0.39216,0.00018,25.58559]
[1777556596632,31.44,76542.11,7.3,-0.39221,0.00018,25.58647]
[1777556596681,31.44,76542.11,7.3,-0.39221,0.00018,25.58647]
[1777556596999,31.44,76542.11,7.3,-0.39221,0.00018,25.58647]
[1777556597175,31.44,76542.11,7.3,-0.39221,0.00018,25.58647]
[1777556597694,31.44,76542.87,7.3,-0.39207,0.00018,25.58418]
[1777556601237,31.44,76543.68,7.3,-0.39193,0.00018,25.58188]
[1777556601306,31.44,76543.68,7.3,-0.39193,0.00018,25.58188]
[1777556601522,31.44,76543.68,7.3,-0.39193,0.00018,25.58188]
[1777556601612,31.44,76539.81,7.3,-0.39264,0.00018,25.59356]
[1777556601815,31.44,76539.81,7.3,-0.39264,0.00018,25.59356]
[1777556601835,31.44,76539.81,7.3,-0.39264,0.00018,25.59356]
[1777556602139,31.44,76539.81,7.3,-0.39264,0.00018,25.59356]
[1777556602141,31.44,76539.81,7.3,-0.39264,0.00018,25.59356]
[1777556602525,31.45,76523.01,7.3,-0.39573,0.00018,25.64317]
[1777556603175,31.45,76523.01,7.3,-0.39573,0.00018,25.64317]
[1777556603306,31.45,76523.01,7.3,-0.39573,0.00018,25.64317]
[1777556603346,31.45,76523.01,7.3,-0.39573,0.00018,25.64317]
[1777556603443,31.45,76523.01,7.3,-0.39573,0.00018,25.64317]
[1777556603518,31.45,76523.01,7.3,-0.39573,0.00018,25.64317]
[1777556603570,31.45,76519.19,7.3,-0.39644,0.00018,25.65423]
[1777556603583,31.45,76519.19,7.3,-0.39644,0.00018,25.65423]
[1777556603597,31.45,76519.19,7.3,-0.39644,0.00018,25.65423]
[1777556604486,31.45,76519.19,7.3,-0.39644,0.00018,25.65423]
[1777556603792,31.45,76511.57,7.3,-0.39784,0.00018,25.67604]
[1777556604725,31.45,76511.57,7.3,-0.39784,0.00018,25.67604]
[1777556605220,31.45,76511.57,7.3,-0.39784,0.00018,25.67604]
[1777556606170,31.44,76507.29,7.3,-0.39863,0.00018,25.6881]
[1777556606713,31.44,76512.85,7.3,-0.3976,0.00018,25.67233]
[1777556609591,31.44,76519.46,7.3,-0.39638,0.00018,25.65337]
[1777556609836,31.44,76527.9,7.3,-0.39483,0.00018,25.62883]
[1777556611744,31.44,76528.66,7.3,-0.39469,0.00018,25.62662]
[1777556611761,31.44,76528.66,7.3,-0.39469,0.00018,25.62662]
[1777556612233,31.44,76528.66,7.3,-0.39469,0.00018,25.62662]
[1777556612485,31.44,76528.66,7.3,-0.39469,0.00018,25.62662]
[1777556612857,31.45,76538.72,7.3,-0.39283,0.00018,25.59343]
[1777556618217,31.45,76540.65,7.3,-0.39249,0.00018,25.58783]
[1777556619416,31.45,76540.24,7.3,-0.39257,0.00018,25.5891]
[1777556624310,31.45,76546.45,7.3,-0.39144,0.00018,25.57063]
[1777556624362,31.45,76546.45,7.3,-0.39144,0.00018,25.57063]
[1777556624377,31.45,76546.45,7.3,-0.39144,0.00018,25.57063]
[1777556624394,31.45,76546.45,7.3,-0.39144,0.00018,25.57063]
[1777556624460,31.45,76546.45,7.3,-0.39144,0.00018,25.57063]
[1777556624920,31.45,76546.86,7.3,-0.39137,0.00018,25.56944]
[1777556625916,31.46,76553.1,7.3,-0.39023,0.00018,25.55046]
[1777556626070,31.46,76553.1,7.3,-0.39023,0.00018,25.55046]
[1777556626721,31.46,76556.93,7.3,-0.38953,0.00018,25.53875]
[1777556626958,31.46,76550.6,7.3,-0.39069,0.00018,25.55825]
[1777556629700,31.46,76555.49,7.3,-0.38981,0.00018,25.54339]
[1777556630067,31.46,76555.49,7.3,-0.38981,0.00018,25.54339]
[1777556630478,31.46,76563.28,7.3,-0.38839,0.00018,25.51941]
[1777556630622,31.46,76563.28,7.3,-0.38839,0.00018,25.51941]
[1777556630819,31.46,76563.28,7.3,-0.38839,0.00018,25.51941]
[1777556630879,31.46,76563.28,7.3,-0.38839,0.00018,25.51941]
[1777556631044,31.46,76563.28,7.3,-0.38839,0.00018,25.51941]
[1777556631283,31.46,76563.28,7.3,-0.38839,0.00018,25.51941]
[1777556631384,31.46,76575.37,7.3,-0.38618,0.00018,25.48129]
[1777556632274,31.46,76575.37,7.3,-0.38618,0.00018,25.48129]
[1777556633321,31.47,76573.0,7.3,-0.38662,0.00018,25.48896]
[1777556633355,31.47,76573.0,7.3,-0.38662,0.00018,25.48896]
[1777556633409,31.47,76572.66,7.3,-0.38668,0.00018,25.49013]
[1777556634365,31.47,76572.66,7.3,-0.38668,0.00018,25.49013]
[1777556634377,31.47,76572.66,7.3,-0.38668,0.00018,25.49013]
[1777556636238,31.46,76569.28,7.3,-0.38729,0.00018,25.50059]
[1777556637170,31.46,76567.79,7.3,-0.38756,0.00018,25.5053]
[1777556639043,31.46,76555.54,7.3,-0.38981,0.00018,25.54346]
[1777556640668,31.46,76550.48,7.3,-0.39073,0.00018,25.55897]
[1777556640685,31.46,76550.48,7.3,-0.39073,0.00018,25.55897]
[1777556640754,31.46,76550.48,7.3,-0.39073,0.00018,25.55897]
[1777556641596,31.46,76550.48,7.3,-0.39073,0.00018,25.55897]
[1777556641060,31.46,76542.44,7.3,-0.39221,0.00018,25.58332]
[1777556641898,31.46,76542.44,7.3,-0.39221,0.00018,25.58332]
[1777556642068,31.47,76545.79,7.3,-0.3916,0.00018,25.57326]
[1777556645089,31.47,76552.7,7.3,-0.39034,0.00018,25.55233]
[1777556647240,31.47,76553.19,7.3,-0.39025,0.00018,25.55087]
[1777556649117,31.47,76546.5,7.3,-0.39148,0.00018,25.57137]
[1777556651131,31.47,76539.28,7.3,-0.39281,0.00018,25.59314]
[1777556652345,31.47,76539.28,7.3,-0.39281,0.00018,25.59314]
[1777556656650,31.47,76535.12,7.3,-0.39358,0.00018,25.60559]
[1777556656774,31.47,76535.12,7.3,-0.39358,0.00018,25.60559]
[1777556656830,31.47,76535.12,7.3,-0.39358,0.00018,25.60559]
[1777556656875,31.47,76535.12,7.3,-0.39358,0.00018,25.60559]
[1777556657173,31.47,76527.36,7.3,-0.395,0.00018,25.62846]
[1777556657858,31.47,76527.36,7.3,-0.395,0.00018,25.62846]
[1777556658245,31.47,76527.36,7.3,-0.395,0.00018,25.62846]
[1777556658409,31.47,76527.36,7.3,-0.395,0.00018,25.62846]
[1777556658510,31.47,76520.95,7.3,-0.39618,0.00018,25.64711]
[1777556659215,31.47,76520.95,7.3,-0.39618,0.00018,25.64711]
[1777556662375,31.47,76519.56,7.3,-0.39644,0.00018,25.65114]
[1777556666014,31.47,76520.97,7.3,-0.39618,0.00018,25.64709]
[1777556671202,31.47,76520.84,7.3,-0.39621,0.00018,25.64753]
[1777556671207,31.47,76520.84,7.3,-0.39621,0.00018,25.64753]
[1777556671226,31.47,76520.84,7.3,-0.39621,0.00018,25.64753]
[1777556671555,31.47,76520.84,7.3,-0.39621,0.00018,25.64753]
[1777556674078,31.47,76512.58,7.3,-0.39772,0.00018,25.66777]
[1777556674143,31.47,76512.58,7.3,-0.39772,0.00018,25.66777]
[1777556674804,31.47,76515.54,7.3,-0.39717,0.00018,25.65933]
[1777556674960,31.47,76515.54,7.3,-0.39717,0.00018,25.65933]
[1777556675299,31.47,76527.6,7.3,-0.39495,0.00018,25.62446]
[1777556677208,31.48,76532.23,7.3,-0.3941,0.00018,25.61088]
[1777556677354,31.48,76532.23,7.3,-0.3941,0.00018,25.61088]
[1777556677461,31.48,76542.54,7.3,-0.39221,0.00018,25.5802]
[1777556678582,31.48,76552.85,7.3,-0.39033,0.00018,25.54901]
[1777556679605,31.48,76552.85,7.3,-0.39033,0.00018,25.54901]
[1777556679619,31.48,76552.85,7.3,-0.39033,0.00018,25.54901]
[1777556679663,31.48,76557.02,7.3,-0.38956,0.00018,25.53619]
[1777556680002,31.48,76557.02,7.3,-0.38956,0.00018,25.53619]
[1777556681451,31.48,76562.58,7.3,-0.38855,0.00018,25.51901]
[1777556681816,31.48,76566.55,7.3,-0.38783,0.00018,25.50667]
[1777556681853,31.48,76566.55,7.3,-0.38783,0.00018,25.50667]
[1777556682369,31.48,76574.77,7.3,-0.38633,0.00018,25.48079]
[1777556683270,31.48,76574.77,7.3,-0.38633,0.00018,25.48079]
[1777556683376,31.48,76577.92,7.3,-0.38576,0.00018,25.47079]
[1777556684130,31.48,76577.92,7.3,-0.38576,0.00018,25.47079]
[1777556684394,31.48,76577.92,7.3,-0.38576,0.00018,25.47079]
[1777556684436,31.48,76577.92,7.3,-0.38576,0.00018,25.47079]
[1777556684599,31.48,76577.92,7.3,-0.38576,0.00018,25.47079]
[1777556684450,31.47,76584.54,7.3,-0.38453,0.00018,25.4491]
[1777556684830,31.47,76584.54,7.3,-0.38453,0.00018,25.4491]
[1777556684967,31.47,76584.54,7.3,-0.38453,0.00018,25.4491]
[1777556686210,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686227,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686262,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686342,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686354,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686371,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686458,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686574,31.46,76588.75,7.3,-0.38373,0.00018,25.4348]
[1777556686636,31.47,76596.72,7.3,-0.3823,0.00018,25.40907]
[1777556686957,31.47,76596.72,7.3,-0.3823,0.00018,25.40907]
[1777556686991,31.47,76596.72,7.3,-0.3823,0.00018,25.40907]
[1777556687561,31.47,76596.72,7.3,-0.3823,0.00018,25.40907]
[1777556687607,31.47,76596.72,7.3,-0.3823,0.00018,25.40907]
[1777556687889,31.47,76601.2,7.3,-0.38148,0.00018,25.39421]
[1777556688367,31.47,76601.2,7.3,-0.38148,0.00018,25.39421]
[1777556688426,31.47,76601.2,7.3,-0.38148,0.00018,25.39421]
[1777556688554,31.47,76601.2,7.3,-0.38148,0.00018,25.39421]
[1777556688520,31.47,76611.18,7.3,-0.37967,0.00018,25.36079]
[1777556688673,31.47,76611.18,7.3,-0.37967,0.00018,25.36079]
[1777556689156,31.47,76611.18,7.3,-0.37967,0.00018,25.36079]
[1777556689913,31.47,76610.6,7.3,-0.37976,0.00018,25.36255]
[1777556690010,31.47,76610.6,7.3,-0.37976,0.00018,25.36255]
[1777556692059,31.47,76608.25,7.3,-0.38019,0.00018,25.3705]
[1777556692153,31.47,76608.25,7.3,-0.38019,0.00018,25.3705]
[1777556693334,31.47,76608.98,7.3,-0.38006,0.00018,25.36799]
[1777556694565,31.47,76611.75,7.3,-0.37955,0.00018,25.35862]
[1777556694842,31.47,76610.77,7.3,-0.37973,0.00018,25.36194]
[1777556695641,31.47,76610.77,7.3,-0.37973,0.00018,25.36194]
[1777556696715,31.47,76606.47,7.3,-0.38051,0.00018,25.37641]
[1777556697070,31.47,76606.47,7.3,-0.38051,0.00018,25.37641]
[1777556697097,31.47,76606.47,7.3,-0.38051,0.00018,25.37641]
[1777556697351,31.47,76606.47,7.3,-0.38051,0.00018,25.37641]
[1777556698186,31.47,76603.19,7.3,-0.38111,0.00018,25.38736]
[1777556699773,31.47,76604.9,7.3,-0.38079,0.00018,25.38163]
[1777556700248,31.47,76604.9,7.3,-0.38079,0.00018,25.38163]
[1777556700860,31.47,76600.28,7.3,-0.38163,0.00018,25.39701]
[1777556701502,31.47,76589.99,7.3,-0.38351,0.00018,25.43086]
[1777556703289,31.47,76590.02,7.3,-0.3835,0.00018,25.43075]
[1777556703554,31.47,76590.02,7.3,-0.3835,0.00018,25.43075]
[1777556703574,31.47,76590.02,7.3,-0.3835,0.00018,25.43075]
[1777556703593,31.47,76590.02,7.3,-0.3835,0.00018,25.43075]
[1777556703705,31.47,76590.02,7.3,-0.3835,0.00018,25.43075]
[1777556703765,31.47,76590.02,7.3,-0.3835,0.00018,25.43075]
[1777556703634,31.46,76576.86,7.3,-0.3859,0.00018,25.47319]
[1777556703972,31.46,76576.86,7.3,-0.3859,0.00018,25.47319]
[1777556704157,31.46,76576.86,7.3,-0.3859,0.00018,25.47319]
[1777556704638,31.47,76559.6,7.3,-0.38905,0.00018,25.52752]
[1777556704720,31.47,76559.6,7.3,-0.38905,0.00018,25.52752]
[1777556705531,31.47,76552.9,7.3,-0.39028,0.00018,25.54817]
[1777556707545,31.47,76550.32,7.3,-0.39076,0.00018,25.55622]
[1777556707723,31.47,76550.32,7.3,-0.39076,0.00018,25.55622]
[1777556713587,31.47,76562.46,7.3,-0.38854,0.00018,25.51878]
[1777556716213,31.47,76558.94,7.3,-0.38918,0.00018,25.52974]
[1777556721643,31.47,76566.66,7.3,-0.38779,0.00018,25.506]
[1777556722364,31.47,76566.66,7.3,-0.38779,0.00018,25.506]
[1777556725969,31.48,76569.52,7.3,-0.38728,0.00018,25.49727]
[1777556726127,31.48,76569.52,7.3,-0.38728,0.00018,25.49727]
[1777556726728,31.48,76570.6,7.3,-0.38708,0.00018,25.49386]
[1777556727653,31.48,76570.6,7.3,-0.38708,0.00018,25.49386]
[1777556728053,31.48,76570.6,7.3,-0.38708,0.00018,25.49386]
[1777556734408,31.48,76576.12,7.3,-0.38608,0.00018,25.47325]
[1777556735584,31.48,76577.08,7.3,-0.38591,0.00018,25.47027]
[1777556740759,31.49,76575.0,7.3,-0.38631,0.00018,25.47733]
[1777556740977,31.49,76575.0,7.3,-0.38631,0.00018,25.47733]
[1777556741178,31.49,76575.0,7.3,-0.38631,0.00018,25.47733]
[1777556741193,31.49,76575.0,7.3,-0.38631,0.00018,25.47733]
[1777556741202,31.49,76575.0,7.3,-0.38631,0.00018,25.47733]
[1777556741277,31.49,76579.77,7.3,-0.38545,0.00018,25.46219]
[1777556741957,31.49,76579.77,7.3,-0.38545,0.00018,25.46219]
[1777556741990,31.49,76579.77,7.3,-0.38545,0.00018,25.46219]
[1777556742375,31.49,76579.77,7.3,-0.38545,0.00018,25.46219]
[1777556742539,31.49,76579.77,7.3,-0.38545,0.00018,25.46219]
[1777556742551,31.49,76579.77,7.3,-0.38545,0.00018,25.46219]
[1777556742580,31.49,76597.18,7.3,-0.38227,0.00018,25.40553]
[1777556744640,31.49,76597.35,7.3,-0.38224,0.00018,25.40499]
[1777556747345,31.49,76596.79,7.3,-0.38235,0.00018,25.40691]
[1777556751257,31.49,76595.52,7.3,-0.38258,0.00018,25.4112]
[1777556757687,31.5,76596.2,7.3,-0.38247,0.00018,25.40907]
[1777556757726,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556757784,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556757893,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556757977,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556758056,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556758344,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556758592,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556758606,31.5,76595.9,7.3,-0.38252,0.00018,25.41009]
[1777556758671,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556758818,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556758819,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556758892,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556758967,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556759044,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556759144,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556759156,31.5,76603.11,7.3,-0.38121,0.00018,25.38624]
[1777556759481,31.5,76619.99,7.3,-0.37815,0.00018,25.32933]
[1777556760728,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556760772,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556760803,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556760911,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556761102,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556761324,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556761369,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556761449,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556761620,31.5,76619.46,7.3,-0.37824,0.00018,25.33114]
[1777556761943,31.5,76623.19,7.3,-0.37757,0.00018,25.31837]
[1777556761983,31.5,76623.19,7.3,-0.37757,0.00018,25.31837]
[1777556762345,31.5,76639.2,7.3,-0.37468,0.00018,25.26281]
[1777556762742,31.5,76639.2,7.3,-0.37468,0.00018,25.26281]
[1777556762852,31.5,76639.2,7.3,-0.37468,0.00018,25.26281]
[1777556763169,31.5,76639.2,7.3,-0.37468,0.00018,25.26281]
[1777556763254,31.5,76639.2,7.3,-0.37468,0.00018,25.26281]
[1777556763466,31.5,76639.2,7.3,-0.37468,0.00018,25.26281]
[1777556763630,31.5,76639.2,7.3,-0.37468,0.00018,25.26281]
[1777556763675,31.5,76631.92,7.3,-0.37601,0.00018,25.28869]
[1777556763769,31.5,76631.92,7.3,-0.37601,0.00018,25.28869]
[1777556764014,31.5,76631.92,7.3,-0.37601,0.00018,25.28869]
[1777556764031,31.5,76631.92,7.3,-0.37601,0.00018,25.28869]
[1777556764057,31.5,76631.92,7.3,-0.37601,0.00018,25.28869]
[1777556764268,31.5,76631.92,7.3,-0.37601,0.00018,25.28869]
[1777556764318,31.51,76617.87,7.3,-0.37857,0.00018,25.33726]
[1777556765471,31.51,76617.87,7.3,-0.37857,0.00018,25.33726]
[1777556765556,31.51,76610.03,7.3,-0.37999,0.00018,25.36376]
[1777556767588,31.51,76605.93,7.3,-0.38073,0.00018,25.37749]
[1777556767624,31.51,76605.93,7.3,-0.38073,0.00018,25.37749]
[1777556769944,31.51,76599.61,7.3,-0.38188,0.00018,25.3985]
[1777556770057,31.51,76599.61,7.3,-0.38188,0.00018,25.3985]
[1777556770126,31.51,76599.61,7.3,-0.38188,0.00018,25.3985]
[1777556770228,31.51,76607.16,7.3,-0.38051,0.00018,25.37341]
[1777556773970,31.51,76609.57,7.3,-0.38007,0.00018,25.36527]
[1777556775151,31.51,76606.76,7.3,-0.38058,0.00018,25.37466]
[1777556777912,31.51,76608.19,7.3,-0.38032,0.00018,25.36986]
[1777556779220,31.51,76607.02,7.3,-0.38053,0.00018,25.37375]
[1777556779286,31.51,76607.02,7.3,-0.38053,0.00018,25.37375]
[1777556779336,31.51,76607.02,7.3,-0.38053,0.00018,25.37375]
[1777556781060,31.5,76599.83,7.3,-0.38183,0.00018,25.39764]
[1777556782948,31.51,76599.13,7.3,-0.38196,0.00018,25.39997]
[1777556784059,31.51,76603.67,7.3,-0.38114,0.00018,25.38492]
[1777556784074,31.51,76603.67,7.3,-0.38114,0.00018,25.38492]
[1777556784492,31.51,76603.67,7.3,-0.38114,0.00018,25.38492]
[1777556787558,31.5,76610.97,7.3,-0.37981,0.00018,25.36045]
[1777556787821,31.5,76609.0,7.3,-0.38017,0.00018,25.36704]
[1777556788197,31.5,76609.0,7.3,-0.38017,0.00018,25.36704]
[1777556788297,31.5,76609.0,7.3,-0.38017,0.00018,25.36704]
[1777556788700,31.5,76609.0,7.3,-0.38017,0.00018,25.36704]
[1777556788830,31.5,76605.91,7.3,-0.38072,0.00018,25.37736]
[1777556788838,31.5,76605.91,7.3,-0.38072,0.00018,25.37736]
[1777556788967,31.5,76605.91,7.3,-0.38072,0.00018,25.37736]
[1777556789657,31.5,76592.22,7.3,-0.38321,0.00018,25.42254]
[1777556790574,31.5,76592.22,7.3,-0.38321,0.00018,25.42254]
[1777556790698,31.5,76592.22,7.3,-0.38321,0.00018,25.42254]
[1777556790876,31.5,76587.3,7.3,-0.3841,0.00018,25.43849]
[1777556790952,31.5,76587.3,7.3,-0.3841,0.00018,25.43849]
[1777556790968,31.5,76587.3,7.3,-0.3841,0.00018,25.43849]
[1777556791055,31.5,76587.3,7.3,-0.3841,0.00018,25.43849]
[1777556791189,31.5,76587.3,7.3,-0.3841,0.00018,25.43849]
[1777556791658,31.5,76587.3,7.3,-0.3841,0.00018,25.43849]
[1777556791673,31.5,76598.35,7.3,-0.38208,0.00018,25.39885]
[1777556791785,31.5,76598.35,7.3,-0.38208,0.00018,25.39885]
[1777556792467,31.5,76598.35,7.3,-0.38208,0.00018,25.39885]
[1777556792681,31.5,76598.35,7.3,-0.38208,0.00018,25.39885]
[1777556792702,31.5,76598.35,7.3,-0.38208,0.00018,25.39885]
[1777556792550,31.5,76608.61,7.3,-0.38021,0.00018,25.36471]
[1777556794152,31.5,76601.79,7.3,-0.38145,0.00018,25.38744]
[1777556796276,31.5,76599.75,7.3,-0.38182,0.00018,25.3942]
[1777556796454,31.5,76599.75,7.3,-0.38182,0.00018,25.3942]
[1777556796755,31.5,76599.75,7.3,-0.38182,0.00018,25.3942]
[1777556796776,31.5,76598.44,7.3,-0.38206,0.00018,25.3985]
[1777556796903,31.5,76598.44,7.3,-0.38206,0.00018,25.3985]
[1777556797594,31.5,76598.44,7.3,-0.38206,0.00018,25.3985]
[1777556797621,31.5,76598.44,7.3,-0.38206,0.00018,25.3985]
[1777556797660,31.5,76585.39,7.3,-0.38443,0.00018,25.44113]
[1777556798150,31.5,76585.39,7.3,-0.38443,0.00018,25.44113]
[1777556798302,31.5,76585.39,7.3,-0.38443,0.00018,25.44113]
[1777556798311,31.5,76585.39,7.3,-0.38443,0.00018,25.44113]
[1777556798701,31.5,76577.63,7.3,-0.38584,0.00018,25.46596]
[1777556799187,31.5,76568.15,7.3,-0.38757,0.00018,25.49597]
[1777556800807,31.5,76570.03,7.3,-0.38723,0.00018,25.49001]
[1777556803300,31.5,76570.73,7.3,-0.38709,0.00018,25.4877]
[1777556803830,31.5,76565.42,7.3,-0.38806,0.00018,25.50433]
[1777556804222,31.5,76560.45,7.3,-0.38897,0.00018,25.51976]
[1777556807281,31.5,76559.8,7.3,-0.38909,0.00018,25.52182]
[1777556807945,31.5,76559.13,7.3,-0.38921,0.00018,25.52391]
[1777556807961,31.5,76559.13,7.3,-0.38921,0.00018,25.52391]
[1777556808250,31.5,76550.83,7.3,-0.39074,0.00018,25.54946]
[1777556809786,31.5,76550.42,7.3,-0.39081,0.00018,25.55076]
[1777556810266,31.5,76539.18,7.3,-0.39287,0.00018,25.58464]
[1777556811435,31.5,76539.18,7.3,-0.39287,0.00018,25.58464]
[1777556811703,31.5,76539.18,7.3,-0.39287,0.00018,25.58464]
[1777556812741,31.5,76529.9,7.3,-0.39458,0.00018,25.61221]
[1777556812834,31.5,76529.9,7.3,-0.39458,0.00018,25.61221]
[1777556813334,31.5,76529.9,7.3,-0.39458,0.00018,25.61221]
[1777556813430,31.5,76517.87,7.3,-0.3968,0.00018,25.64711]
[1777556814209,31.5,76517.87,7.3,-0.3968,0.00018,25.64711]
[1777556814244,31.5,76517.87,7.3,-0.3968,0.00018,25.64711]
[1777556814300,31.5,76508.4,7.3,-0.39854,0.00018,25.67401]
[1777556814922,31.5,76508.4,7.3,-0.39854,0.00018,25.67401]
[1777556815541,31.5,76508.4,7.3,-0.39854,0.00018,25.67401]
[1777556816288,31.5,76508.22,7.3,-0.39857,0.00018,25.67448]
[1777556817485,31.5,76504.34,7.3,-0.39928,0.00018,25.68536]
[1777556820673,31.5,76507.25,7.3,-0.39875,0.00018,25.67719]
[1777556821368,31.5,76503.97,7.3,-0.39935,0.00018,25.68632]
[1777556821671,31.5,76503.97,7.3,-0.39935,0.00018,25.68632]
[1777556822483,31.5,76501.46,7.3,-0.39981,0.00018,25.69331]
[1777556822585,31.5,76501.46,7.3,-0.39981,0.00018,25.69331]
[1777556823024,31.5,76504.3,7.3,-0.39929,0.00018,25.68537]
[1777556823299,31.5,76504.3,7.3,-0.39929,0.00018,25.68537]
[1777556823366,31.5,76490.48,7.3,-0.40183,0.00018,25.72342]
[1777556824986,31.5,76494.7,7.3,-0.40105,0.00018,25.71186]
[1777556825083,31.5,76494.7,7.3,-0.40105,0.00018,25.71186]
[1777556825906,31.5,76494.09,7.3,-0.40116,0.00018,25.7135]
[1777556825974,31.5,76494.09,7.3,-0.40116,0.00018,25.7135]
[1777556826025,31.5,76494.09,7.3,-0.40116,0.00018,25.7135]
[1777556826149,31.5,76494.09,7.3,-0.40116,0.00018,25.7135]
[1777556826222,31.5,76494.09,7.3,-0.40116,0.00018,25.7135]
[1777556826789,31.5,76494.09,7.3,-0.40116,0.00018,25.7135]
[1777556826796,31.49,76485.88,7.3,-0.40268,0.00018,25.73574]
[1777556826854,31.49,76485.88,7.3,-0.40268,0.00018,25.73574]
[1777556826908,31.49,76485.88,7.3,-0.40268,0.00018,25.73574]
[1777556827391,31.49,76485.88,7.3,-0.40268,0.00018,25.73574]
[1777556827675,31.49,76485.88,7.3,-0.40268,0.00018,25.73574]
[1777556827712,31.49,76485.88,7.3,-0.40268,0.00018,25.73574]
[1777556827737,31.49,76485.88,7.3,-0.40268,0.00018,25.73574]
[1777556827731,31.49,76476.82,7.3,-0.40435,0.00019,25.75989]
[1777556827955,31.49,76476.82,7.3,-0.40435,0.00019,25.75989]
[1777556828028,31.49,76476.82,7.3,-0.40435,0.00019,25.75989]
[1777556828144,31.49,76476.82,7.3,-0.40435,0.00019,25.75989]
[1777556829277,31.49,76479.64,7.3,-0.40383,0.00018,25.75241]
[1777556832878,31.49,76474.49,7.3,-0.40478,0.00019,25.76598]
[1777556833496,31.49,76474.49,7.3,-0.40478,0.00019,25.76598]
[1777556833618,31.49,76466.85,7.3,-0.40619,0.00019,25.78589]
[1777556833867,31.49,76466.85,7.3,-0.40619,0.00019,25.78589]
[1777556833899,31.49,76466.85,7.3,-0.40619,0.00019,25.78589]
[1777556834048,31.49,76466.85,7.3,-0.40619,0.00019,25.78589]
[1777556834443,31.49,76455.94,7.3,-0.40822,0.00019,25.81376]
[1777556836204,31.49,76454.75,7.3,-0.40844,0.00019,25.8168]
[1777556836457,31.49,76457.95,7.3,-0.40785,0.00019,25.80875]
[1777556840485,31.5,76467.54,7.3,-0.40608,0.00019,25.78431]
[1777556842499,31.5,76459.66,7.3,-0.40754,0.00019,25.80461]
[1777556844839,31.5,76456.63,7.3,-0.40811,0.00019,25.81238]
[1777556845520,31.5,76453.15,7.3,-0.40876,0.00019,25.82114]
[1777556846347,31.5,76453.15,7.3,-0.40876,0.00019,25.82114]
[1777556846527,31.5,76453.58,7.3,-0.40868,0.00019,25.82009]
[1777556849548,31.5,76461.71,7.3,-0.40718,0.00019,25.79957]
[1777556852415,31.51,76457.47,7.3,-0.40796,0.00019,25.80701]
[1777556854145,31.51,76459.33,7.3,-0.40761,0.00019,25.80234]
[1777556854248,31.51,76459.33,7.3,-0.40761,0.00019,25.80234]
[1777556854260,31.51,76459.33,7.3,-0.40761,0.00019,25.80234]
[1777556854319,31.51,76459.33,7.3,-0.40761,0.00019,25.80234]
[1777556854327,31.51,76459.33,7.3,-0.40761,0.00019,25.80234]
[1777556854564,31.51,76459.33,7.3,-0.40761,0.00019,25.80234]
[1777556854681,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556854892,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556854957,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556855050,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556855199,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556855583,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556855633,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556855671,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556855832,31.51,76450.79,7.3,-0.4092,0.00019,25.82386]
[1777556855682,31.51,76438.21,7.3,-0.41154,0.00019,25.85482]
[1777556857582,31.51,76437.31,7.3,-0.41171,0.00019,25.85702]
[1777556857720,31.51,76437.31,7.3,-0.41171,0.00019,25.85702]
[1777556857740,31.51,76440.98,7.3,-0.41102,0.00019,25.84812]
[1777556858835,31.51,76450.99,7.3,-0.40917,0.00019,25.82344]
[1777556859008,31.51,76450.99,7.3,-0.40917,0.00019,25.82344]
[1777556860890,31.51,76451.49,7.3,-0.40908,0.00019,25.82221]
[1777556860918,31.51,76451.49,7.3,-0.40908,0.00019,25.82221]
[1777556861732,31.51,76451.49,7.3,-0.40908,0.00019,25.82221]
[1777556861767,31.51,76451.49,7.3,-0.40908,0.00019,25.82221]
[1777556861781,31.51,76444.49,7.3,-0.41038,0.00019,25.8396]
[1777556862651,31.51,76437.74,7.3,-0.41163,0.00019,25.85606]
[1777556867153,31.51,76437.88,7.3,-0.41161,0.00019,25.85575]
[1777556867347,31.51,76437.88,7.3,-0.41161,0.00019,25.85575]
[1777556867684,31.51,76441.19,7.3,-0.41099,0.00019,25.84771]
[1777556868188,31.51,76441.19,7.3,-0.41099,0.00019,25.84771]
[1777556868442,31.51,76441.19,7.3,-0.41099,0.00019,25.84771]
[1777556868692,31.51,76439.55,7.3,-0.4113,0.00019,25.85169]
[1777556870528,31.51,76436.75,7.3,-0.41182,0.00019,25.85848]
[1777556870695,31.51,76436.75,7.3,-0.41182,0.00019,25.85848]
[1777556871234,31.51,76432.1,7.3,-0.41268,0.00019,25.86962]
[1777556871642,31.51,76432.1,7.3,-0.41268,0.00019,25.86962]
[1777556872418,31.51,76427.97,7.3,-0.41345,0.00019,25.87943]
[1777556874094,31.51,76434.13,7.3,-0.4123,0.00019,25.86472]
[1777556874756,31.51,76434.13,7.3,-0.4123,0.00019,25.86472]
[1777556874960,31.51,76438.08,7.3,-0.41157,0.00019,25.8552]
[1777556875908,31.51,76441.16,7.3,-0.41099,0.00019,25.84771]
[1777556876748,31.51,76447.81,7.3,-0.40976,0.00019,25.83136]
[1777556876867,31.51,76447.81,7.3,-0.40976,0.00019,25.83136]
[1777556877757,31.51,76457.19,7.3,-0.40802,0.00019,25.80789]
[1777556879771,31.51,76460.01,7.3,-0.4075,0.00019,25.80078]
[1777556880165,31.51,76460.01,7.3,-0.4075,0.00019,25.80078]
[1777556881008,31.51,76461.22,7.3,-0.40728,0.00019,25.79772]
[1777556882097,31.51,76460.84,7.3,-0.40735,0.00019,25.79871]
[1777556883859,31.51,76464.23,7.3,-0.40672,0.00019,25.79007]
[1777556883963,31.51,76465.19,7.3,-0.40655,0.00019,25.78763]
[1777556885400,31.52,76469.13,7.3,-0.40582,0.00019,25.77748]
[1777556885653,31.52,76469.13,7.3,-0.40582,0.00019,25.77748]
[1777556887824,31.52,76473.84,7.3,-0.40495,0.00018,25.76527]
[1777556888058,31.52,76472.86,7.3,-0.40514,0.00018,25.76788]
[1777556888404,31.52,76472.86,7.3,-0.40514,0.00018,25.76788]
[1777556889246,31.52,76470.39,7.3,-0.4056,0.00019,25.77437]
[1777556894875,31.53,76476.65,7.3,-0.40446,0.00018,25.75826]
[1777556897420,31.53,76476.74,7.3,-0.40444,0.00018,25.75808]
[1777556898012,31.53,76477.27,7.3,-0.40435,0.00018,25.75674]
[1777556898672,31.53,76477.27,7.3,-0.40435,0.00018,25.75674]
[1777556899158,31.53,76476.8,7.3,-0.40444,0.00018,25.75803]
[1777556901352,31.53,76481.02,7.3,-0.40366,0.00018,25.74691]
[1777556901501,31.53,76481.02,7.3,-0.40366,0.00018,25.74691]
[1777556901683,31.53,76481.02,7.3,-0.40366,0.00018,25.74691]
[1777556902249,31.53,76482.15,7.3,-0.40346,0.00018,25.74397]
[1777556902718,31.53,76482.15,7.3,-0.40346,0.00018,25.74397]
[1777556903707,31.53,76487.59,7.3,-0.40245,0.00018,25.72941]
[1777556903772,31.53,76487.59,7.3,-0.40245,0.00018,25.72941]
[1777556903792,31.53,76487.59,7.3,-0.40245,0.00018,25.72941]
[1777556903822,31.53,76487.59,7.3,-0.40245,0.00018,25.72941]
[1777556903873,31.53,76493.02,7.3,-0.40145,0.00018,25.71475]
[1777556904722,31.53,76493.02,7.3,-0.40145,0.00018,25.71475]
[1777556904823,31.53,76502.12,7.3,-0.39978,0.00018,25.6897]
[1777556905552,31.53,76502.12,7.3,-0.39978,0.00018,25.6897]
[1777556908561,31.53,76505.07,7.3,-0.39923,0.00018,25.68144]
[1777556909566,31.53,76504.67,7.3,-0.3993,0.00018,25.68254]
[1777556909828,31.53,76504.67,7.3,-0.3993,0.00018,25.68254]
[1777556910574,31.53,76501.25,7.3,-0.39993,0.00018,25.69199]
[1777556910911,31.53,76496.63,7.3,-0.40078,0.00018,25.70469]
[1777556913946,31.53,76493.38,7.3,-0.40136,0.00018,25.7101]
[1777556913948,31.53,76493.38,7.3,-0.40136,0.00018,25.7101]
[1777556914097,31.53,76493.38,7.3,-0.40136,0.00018,25.7101]
[1777556917706,31.53,76488.14,7.3,-0.40232,0.00018,25.72422]
[1777556917943,31.53,76488.6,7.3,-0.40223,0.00018,25.72291]
[1777556919014,31.53,76489.29,7.3,-0.40211,0.00018,25.72104]
[1777556919060,31.53,76489.29,7.3,-0.40211,0.00018,25.72104]
[1777556919789,31.53,76489.29,7.3,-0.40211,0.00018,25.72104]
[1777556919852,31.52,76487.99,7.3,-0.40235,0.00018,25.72453]
[1777556920323,31.52,76487.99,7.3,-0.40235,0.00018,25.72453]
[1777556920876,31.52,76487.99,7.3,-0.40235,0.00018,25.72453]
[1777556920406,31.52,76479.27,7.3,-0.40396,0.00018,25.74785]
[1777556921058,31.52,76472.06,7.3,-0.40529,0.00018,25.7668]
[1777556924839,31.52,76472.27,7.3,-0.40525,0.00018,25.76624]
[1777556928554,31.52,76470.25,7.3,-0.40562,0.00019,25.77148]
[1777556928575,31.52,76470.25,7.3,-0.40562,0.00019,25.77148]
[1777556928680,31.52,76470.25,7.3,-0.40562,0.00019,25.77148]
[1777556929060,31.52,76468.97,7.3,-0.40586,0.00019,25.77479]
[1777556929192,31.52,76468.97,7.3,-0.40586,0.00019,25.77479]
[1777556929877,31.52,76468.97,7.3,-0.40586,0.00019,25.77479]
[1777556929821,31.52,76460.14,7.3,-0.40749,0.00019,25.79751]
[1777556929989,31.52,76460.14,7.3,-0.40749,0.00019,25.79751]
[1777556930114,31.52,76460.14,7.3,-0.40749,0.00019,25.79751]
[1777556930123,31.52,76451.28,7.3,-0.40914,0.00019,25.81983]
[1777556931745,31.52,76451.28,7.3,-0.40914,0.00019,25.81983]
[1777556932115,31.53,76451.98,7.3,-0.40901,0.00019,25.81815]
[1777556932439,31.53,76451.98,7.3,-0.40901,0.00019,25.81815]
[1777556932610,31.53,76451.98,7.3,-0.40901,0.00019,25.81815]
[1777556933612,31.53,76453.57,7.3,-0.40872,0.00019,25.81417]
[1777556933620,31.53,76453.57,7.3,-0.40872,0.00019,25.81417]
[1777556933636,31.53,76453.57,7.3,-0.40872,0.00019,25.81417]
[1777556933668,31.53,76453.57,7.3,-0.40872,0.00019,25.81417]
[1777556933853,31.53,76453.57,7.3,-0.40872,0.00019,25.81417]
[1777556934393,31.53,76452.0,7.3,-0.40901,0.00019,25.81813]
[1777556934742,31.53,76452.0,7.3,-0.40901,0.00019,25.81813]
[1777556934834,31.53,76440.93,7.3,-0.41107,0.00019,25.84549]
[1777556935810,31.53,76440.93,7.3,-0.41107,0.00019,25.84549]
[1777556936069,31.53,76434.99,7.3,-0.41217,0.00019,25.85986]
[1777556936082,31.53,76434.99,7.3,-0.41217,0.00019,25.85986]
[1777556938557,31.53,76427.5,7.3,-0.41356,0.00019,25.87766]
[1777556938854,31.53,76427.5,7.3,-0.41356,0.00019,25.87766]
[1777556940449,31.52,76432.31,7.3,-0.41266,0.00019,25.86618]
[1777556940619,31.52,76432.31,7.3,-0.41266,0.00019,25.86618]
[1777556941172,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941402,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941428,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941536,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941594,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941725,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941808,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941927,31.52,76431.88,7.3,-0.41274,0.00019,25.86716]
[1777556941820,31.52,76423.43,7.3,-0.41431,0.00019,25.88708]
[1777556942282,31.52,76423.43,7.3,-0.41431,0.00019,25.88708]
[1777556942326,31.52,76423.43,7.3,-0.41431,0.00019,25.88708]
[1777556942880,31.52,76405.43,7.3,-0.41766,0.00019,25.92822]
[1777556943228,31.52,76405.43,7.3,-0.41766,0.00019,25.92822]
[1777556943246,31.52,76405.43,7.3,-0.41766,0.00019,25.92822]
[1777556943486,31.52,76405.43,7.3,-0.41766,0.00019,25.92822]
[1777556943531,31.52,76405.43,7.3,-0.41766,0.00019,25.92822]
[1777556943546,31.52,76405.43,7.3,-0.41766,0.00019,25.92822]
[1777556943548,31.52,76408.3,7.3,-0.41713,0.00019,25.92178]
[1777556944458,31.52,76408.3,7.3,-0.41713,0.00019,25.92178]
[1777556944564,31.52,76408.3,7.3,-0.41713,0.00019,25.92178]
[1777556944646,31.52,76408.3,7.3,-0.41713,0.00019,25.92178]
[1777556944961,31.52,76413.58,7.3,-0.41614,0.00019,25.9098]
[1777556945748,31.52,76413.58,7.3,-0.41614,0.00019,25.9098]
[1777556946964,31.52,76410.09,7.3,-0.41679,0.00019,25.91771]
[1777556947682,31.52,76410.09,7.3,-0.41679,0.00019,25.91771]
[1777556947724,31.52,76410.09,7.3,-0.41679,0.00019,25.91771]
[1777556947726,31.52,76410.09,7.3,-0.41679,0.00019,25.91771]
[1777556947946,31.52,76411.67,7.3,-0.41649,0.00019,25.9141]
[1777556948385,31.52,76411.67,7.3,-0.41649,0.00019,25.9141]
[1777556948805,31.52,76411.67,7.3,-0.41649,0.00019,25.9141]
[1777556948880,31.52,76403.72,7.3,-0.41798,0.00019,25.93197]
[1777556949161,31.52,76403.72,7.3,-0.41798,0.00019,25.93197]
[1777556949261,31.52,76403.72,7.3,-0.41798,0.00019,25.93197]
[1777556952367,31.52,76410.52,7.3,-0.41671,0.00019,25.91668]
[1777556952392,31.52,76410.52,7.3,-0.41671,0.00019,25.91668]
[1777556952638,31.52,76410.52,7.3,-0.41671,0.00019,25.91668]
[1777556953291,31.52,76420.89,7.3,-0.41477,0.00019,25.89286]
[1777556957606,31.52,76418.77,7.3,-0.41517,0.00019,25.89776]
[1777556957967,31.52,76420.22,7.3,-0.4149,0.00019,25.89439]
[1777556957992,31.52,76420.22,7.3,-0.4149,0.00019,25.89439]
[1777556959015,31.52,76414.88,7.3,-0.41589,0.00019,25.90669]
[1777556964844,31.52,76411.03,7.3,-0.4166,0.00019,25.9154]
[1777556964905,31.52,76411.03,7.3,-0.4166,0.00019,25.9154]
[1777556967904,31.51,76412.18,7.3,-0.41638,0.00019,25.91275]
[1777556970475,31.51,76413.39,7.3,-0.41616,0.00019,25.90995]
[1777556970677,31.51,76413.39,7.3,-0.41616,0.00019,25.90995]
[1777556970826,31.51,76413.39,7.3,-0.41616,0.00019,25.90995]
[1777556971418,31.51,76428.03,7.3,-0.41342,0.00019,25.87252]
[1777556972425,31.51,76434.65,7.3,-0.41219,0.00019,25.85674]
[1777556974030,31.51,76434.79,7.3,-0.41216,0.00019,25.85641]
[1777556974917,31.51,76434.79,7.3,-0.41216,0.00019,25.85641]
[1777556976679,31.51,76436.91,7.3,-0.41177,0.00019,25.85132]
[1777556981131,31.52,76443.65,7.3,-0.41052,0.00019,25.83498]
[1777556981489,31.52,76443.06,7.3,-0.41063,0.00019,25.83644]
[1777556982013,31.52,76443.06,7.3,-0.41063,0.00019,25.83644]
[1777556982496,31.52,76450.18,7.3,-0.40931,0.00019,25.81887]
[1777556983960,31.52,76450.18,7.3,-0.40931,0.00019,25.81887]
[1777556984703,31.52,76451.87,7.3,-0.409,0.00019,25.81467]
[1777556984967,31.52,76451.87,7.3,-0.409,0.00019,25.81467]
[1777556985519,31.52,76466.86,7.3,-0.40622,0.00019,25.77663]
[1777556990554,31.52,76469.93,7.3,-0.40566,0.00019,25.76878]
[1777556993768,31.52,76470.71,7.3,-0.40552,0.00019,25.76682]
[1777556994851,31.52,76459.57,7.3,-0.40759,0.00019,25.79554]
[1777556996733,31.52,76455.73,7.3,-0.4083,0.00019,25.80529]
[1777556997982,31.52,76454.93,7.3,-0.40845,0.00019,25.80733]
[1777556998611,31.53,76445.25,7.3,-0.41025,0.00019,25.83146]
[1777556999112,31.53,76445.25,7.3,-0.41025,0.00019,25.83146]
[1777556999283,31.53,76445.25,7.3,-0.41025,0.00019,25.83146]
[1777557000295,31.53,76441.31,7.3,-0.41098,0.00019,25.84112]
[1777557000349,31.53,76441.31,7.3,-0.41098,0.00019,25.84112]
[1777557000577,31.53,76441.31,7.3,-0.41098,0.00019,25.84112]
[1777557000625,31.53,76433.97,7.3,-0.41235,0.00019,25.85888]
[1777557001244,31.53,76433.97,7.3,-0.41235,0.00019,25.85888]
[1777557001258,31.53,76433.97,7.3,-0.41235,0.00019,25.85888]
[1777557001369,31.53,76433.97,7.3,-0.41235,0.00019,25.85888]
[1777557001434,31.53,76433.97,7.3,-0.41235,0.00019,25.85888]
[1777557001715,31.53,76433.97,7.3,-0.41235,0.00019,25.85888]
[1777557001871,31.53,76423.33,7.3,-0.41433,0.00019,25.88407]
[1777557002287,31.53,76423.33,7.3,-0.41433,0.00019,25.88407]
[1777557002453,31.53,76423.33,7.3,-0.41433,0.00019,25.88407]
[1777557002771,31.53,76423.33,7.3,-0.41433,0.00019,25.88407]
[1777557003442,31.53,76419.85,7.3,-0.41498,0.00019,25.89215]
[1777557004817,31.53,76419.87,7.3,-0.41497,0.00019,25.8921]
[1777557005277,31.53,76419.43,7.3,-0.41505,0.00019,25.8931]
[1777557005660,31.53,76429.46,7.3,-0.41318,0.00019,25.86959]
[1777557006680,31.53,76429.46,7.3,-0.41318,0.00019,25.86959]
[1777557007811,31.53,76432.0,7.3,-0.41271,0.00019,25.86352]
[1777557007930,31.53,76432.0,7.3,-0.41271,0.00019,25.86352]
[1777557010913,31.52,76428.61,7.3,-0.41334,0.00019,25.87156]
[1777557011494,31.52,76432.62,7.3,-0.41259,0.00019,25.86198]
[1777557012370,31.52,76435.14,7.3,-0.41212,0.00019,25.85594]
[1777557012709,31.52,76439.2,7.3,-0.41137,0.00019,25.8461]
[1777557015986,31.52,76443.48,7.3,-0.41057,0.00019,25.8356]
[1777557016707,31.52,76445.2,7.3,-0.41025,0.00019,25.83139]
[1777557016737,31.52,76457.5,7.3,-0.40797,0.00019,25.8007]
[1777557018009,31.52,76457.5,7.3,-0.40797,0.00019,25.8007]
[1777557018484,31.52,76458.15,7.3,-0.40785,0.00019,25.79906]
[1777557023789,31.52,76455.29,7.3,-0.40839,0.00019,25.80642]
[1777557028824,31.53,76456.36,7.3,-0.4082,0.00019,25.80385]
[1777557032357,31.53,76457.36,7.3,-0.40801,0.00019,25.798]
[1777557032384,31.53,76457.36,7.3,-0.40801,0.00019,25.798]
[1777557032524,31.53,76457.36,7.3,-0.40801,0.00019,25.798]
[1777557032852,31.53,76465.77,7.3,-0.40645,0.00019,25.77657]
[1777557033859,31.53,76473.59,7.3,-0.405,0.00018,25.75628]
[1777557038058,31.53,76475.45,7.3,-0.40466,0.00018,25.75138]
[1777557038071,31.53,76475.45,7.3,-0.40466,0.00018,25.75138]
[1777557038167,31.53,76477.03,7.3,-0.40436,0.00018,25.7472]
[1777557038894,31.53,76481.1,7.3,-0.40361,0.00018,25.73641]
[1777557039283,31.53,76481.1,7.3,-0.40361,0.00018,25.73641]
[1777557039477,31.53,76481.1,7.3,-0.40361,0.00018,25.73641]
[1777557039609,31.53,76481.1,7.3,-0.40361,0.00018,25.73641]
[1777557040882,31.53,76480.73,7.3,-0.40368,0.00018,25.73735]
[1777557041658,31.53,76480.36,7.3,-0.40374,0.00018,25.73831]
[1777557045026,31.53,76476.51,7.3,-0.40445,0.00018,25.74844]
[1777557046585,31.53,76475.28,7.3,-0.40468,0.00018,25.75164]
[1777557047072,31.53,76475.28,7.3,-0.40468,0.00018,25.75164]
[1777557047084,31.53,76473.15,7.3,-0.40507,0.00019,25.75721]
[1777557049220,31.52,76471.6,7.3,-0.40536,0.00019,25.76122]
[1777557049259,31.52,76471.6,7.3,-0.40536,0.00019,25.76122]
[1777557049971,31.53,76462.72,7.3,-0.407,0.00019,25.78422]
[1777557050978,31.53,76456.39,7.3,-0.40818,0.00019,25.8003]
[1777557052992,31.53,76455.55,7.3,-0.40834,0.00019,25.80252]
[1777557058028,31.53,76460.67,7.3,-0.4074,0.00019,25.78973]
[1777557060834,31.54,76459.66,7.3,-0.40759,0.00019,25.79239]
[1777557066084,31.54,76456.06,7.3,-0.40827,0.00019,25.8017]
[1777557068098,31.54,76449.09,7.3,-0.40957,0.00019,25.81919]
[1777557068437,31.54,76449.09,7.3,-0.40957,0.00019,25.81919]
[1777557070298,31.54,76448.97,7.3,-0.4096,0.00019,25.81954]
[1777557073629,31.55,76455.28,7.3,-0.40843,0.00019,25.80385]
[1777557076157,31.55,76462.57,7.3,-0.40709,0.00019,25.78552]
[1777557077300,31.55,76462.57,7.3,-0.40709,0.00019,25.78552]
[1777557078191,31.55,76464.81,7.3,-0.40668,0.00019,25.77983]
[1777557078503,31.55,76464.81,7.3,-0.40668,0.00019,25.77983]
[1777557079526,31.55,76463.46,7.3,-0.40693,0.00019,25.78332]
[1777557079628,31.55,76474.37,7.3,-0.40491,0.00018,25.7551]
[1777557080261,31.55,76474.37,7.3,-0.40491,0.00018,25.7551]
[1777557081198,31.55,76476.97,7.3,-0.40443,0.00018,25.74828]
[1777557084044,31.55,76479.09,7.3,-0.40404,0.00018,25.74272]
[1777557084134,31.55,76478.14,7.3,-0.40422,0.00018,25.74526]
[1777557088213,31.55,76471.83,7.3,-0.40539,0.00018,25.76182]
[1777557090382,31.55,76477.67,7.3,-0.40431,0.00018,25.74653]
[1777557091114,31.55,76477.67,7.3,-0.40431,0.00018,25.74653]
[1777557092619,31.55,76479.81,7.3,-0.40391,0.00018,25.73749]
[1777557092658,31.55,76479.81,7.3,-0.40391,0.00018,25.73749]
[1777557092756,31.56,76480.34,7.3,-0.40381,0.00018,25.7361]
[1777557095324,31.55,76480.51,7.3,-0.40377,0.00018,25.73558]
[1777557096547,31.55,76480.49,7.3,-0.40377,0.00018,25.7356]
[1777557098307,31.55,76483.93,7.3,-0.40314,0.00018,25.72637]
[1777557098393,31.55,76483.93,7.3,-0.40314,0.00018,25.72637]
[1777557098398,31.55,76483.93,7.3,-0.40314,0.00018,25.72637]
[1777557098403,31.55,76483.93,7.3,-0.40314,0.00018,25.72637]
[1777557098449,31.55,76483.93,7.3,-0.40314,0.00018,25.72637]
[1777557098856,31.55,76483.93,7.3,-0.40314,0.00018,25.72637]
[1777557099243,31.55,76483.72,7.3,-0.40317,0.00018,25.72689]
[1777557099519,31.55,76483.72,7.3,-0.40317,0.00018,25.72689]
[1777557099679,31.55,76493.68,7.3,-0.40133,0.00018,25.69997]
[1777557103351,31.55,76499.96,7.3,-0.40017,0.00018,25.68263]
[1777557108386,31.54,76498.49,7.3,-0.40043,0.00018,25.68656]
[1777557110422,31.54,76498.63,7.3,-0.4004,0.00018,25.68612]
[1777557111772,31.54,76497.43,7.3,-0.40062,0.00018,25.68936]
[1777557114534,31.54,76492.26,7.3,-0.40157,0.00018,25.70338]
[1777557114549,31.54,76492.26,7.3,-0.40157,0.00018,25.70338]
[1777557115437,31.54,76490.68,7.3,-0.40185,0.00018,25.70763]
[1777557116011,31.54,76490.68,7.3,-0.40185,0.00018,25.70763]
[1777557116041,31.54,76490.68,7.3,-0.40185,0.00018,25.70763]
[1777557116261,31.54,76484.76,7.3,-0.40294,0.00018,25.72351]
[1777557116323,31.54,76484.76,7.3,-0.40294,0.00018,25.72351]
[1777557116451,31.54,76476.85,7.3,-0.4044,0.00018,25.74454]
[1777557118027,31.54,76476.85,7.3,-0.4044,0.00018,25.74454]
[1777557119328,31.53,76470.13,7.3,-0.40564,0.00019,25.76204]
[1777557119331,31.53,76470.13,7.3,-0.40564,0.00019,25.76204]
[1777557119604,31.53,76470.13,7.3,-0.40564,0.00019,25.76204]
[1777557119631,31.53,76470.13,7.3,-0.40564,0.00019,25.76204]
[1777557119828,31.53,76470.13,7.3,-0.40564,0.00019,25.76204]
[1777557120120,31.53,76461.36,7.3,-0.40726,0.00019,25.78455]
[1777557120322,31.53,76461.36,7.3,-0.40726,0.00019,25.78455]
[1777557120873,31.53,76461.36,7.3,-0.40726,0.00019,25.78455]
[1777557121101,31.53,76461.36,7.3,-0.40726,0.00019,25.78455]
[1777557120881,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557121254,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557121338,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557121477,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557121510,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557121794,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557121825,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557121868,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557122038,31.53,76444.2,7.3,-0.41044,0.00019,25.82749]
[1777557122048,31.53,76424.27,7.3,-0.41415,0.00019,25.87525]
[1777557122755,31.53,76424.27,7.3,-0.41415,0.00019,25.87525]
[1777557122980,31.53,76424.27,7.3,-0.41415,0.00019,25.87525]
[1777557123006,31.53,76424.27,7.3,-0.41415,0.00019,25.87525]
[1777557123135,31.53,76421.14,7.3,-0.41473,0.00019,25.88256]
[1777557123335,31.53,76421.14,7.3,-0.41473,0.00019,25.88256]
[1777557123981,31.53,76421.14,7.3,-0.41473,0.00019,25.88256]
[1777557124087,31.53,76427.55,7.3,-0.41354,0.00019,25.86755]
[1777557124333,31.53,76427.55,7.3,-0.41354,0.00019,25.86755]
[1777557125165,31.53,76433.46,7.3,-0.41244,0.00019,25.8535]
[1777557128535,31.53,76440.89,7.3,-0.41106,0.00019,25.83558]
[1777557129875,31.53,76440.89,7.3,-0.41106,0.00019,25.83558]
[1777557130020,31.53,76440.89,7.3,-0.41106,0.00019,25.83558]
[1777557130441,31.53,76439.36,7.3,-0.41134,0.00019,25.83931]
[1777557130987,31.53,76439.36,7.3,-0.41134,0.00019,25.83931]
[1777557131049,31.53,76453.6,7.3,-0.4087,0.00019,25.80422]
[1777557132230,31.53,76452.87,7.3,-0.40884,0.00019,25.80605]
[1777557134096,31.54,76447.11,7.3,-0.40991,0.00019,25.8204]
[1777557134176,31.54,76447.11,7.3,-0.40991,0.00019,25.8204]
[1777557134588,31.53,76436.63,7.3,-0.41185,0.00019,25.84595]
[1777557135870,31.53,76436.63,7.3,-0.41185,0.00019,25.84595]
[1777557139176,31.53,76433.82,7.3,-0.41237,0.00019,25.85268]
[1777557139363,31.53,76431.42,7.3,-0.41282,0.00019,25.85837]
[1777557139371,31.53,76431.42,7.3,-0.41282,0.00019,25.85837]
[1777557139567,31.53,76431.42,7.3,-0.41282,0.00019,25.85837]
[1777557139693,31.53,76431.42,7.3,-0.41282,0.00019,25.85837]
[1777557139794,31.53,76421.95,7.3,-0.41458,0.00019,25.88068]
[1777557140217,31.53,76421.95,7.3,-0.41458,0.00019,25.88068]
[1777557140430,31.53,76421.95,7.3,-0.41458,0.00019,25.88068]
[1777557141518,31.53,76418.65,7.3,-0.41519,0.00019,25.88833]
[1777557143231,31.53,76422.37,7.3,-0.4145,0.00019,25.87969]
[1777557148562,31.53,76419.96,7.3,-0.41495,0.00019,25.88526]
[1777557151851,31.53,76423.93,7.3,-0.41421,0.00019,25.876]
[1777557154728,31.53,76415.76,7.3,-0.41572,0.00019,25.89152]
[1777557155262,31.53,76415.76,7.3,-0.41572,0.00019,25.89152]
[1777557157811,31.53,76414.74,7.3,-0.41591,0.00019,25.89383]
[1777557158242,31.53,76409.9,7.3,-0.41681,0.00019,25.90481]
[1777557162290,31.53,76410.9,7.3,-0.41662,0.00019,25.90251]
[1777557162445,31.53,76410.9,7.3,-0.41662,0.00019,25.90251]
[1777557168826,31.53,76408.82,7.3,-0.417,0.00019,25.90714]
[1777557169591,31.53,76408.82,7.3,-0.417,0.00019,25.90714]
[1777557169616,31.53,76408.82,7.3,-0.417,0.00019,25.90714]
[1777557171683,31.52,76407.01,7.3,-0.41734,0.00019,25.9112]
[1777557173472,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557173494,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557173505,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557173526,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557173537,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557173761,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557173858,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557173970,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557174005,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557174029,31.52,76407.53,7.3,-0.41724,0.00019,25.91002]
[1777557174073,31.52,76393.81,7.3,-0.4198,0.00019,25.94033]
[1777557174276,31.52,76393.81,7.3,-0.4198,0.00019,25.94033]
[1777557174373,31.52,76393.81,7.3,-0.4198,0.00019,25.94033]
[1777557174705,31.52,76393.81,7.3,-0.4198,0.00019,25.94033]
[1777557176475,31.52,76390.62,7.3,-0.42039,0.00019,25.9472]
[1777557176490,31.52,76390.62,7.3,-0.42039,0.00019,25.9472]
[1777557176550,31.52,76390.62,7.3,-0.42039,0.00019,25.9472]
[1777557177901,31.52,76391.7,7.3,-0.42019,0.00019,25.94486]
[1777557182538,31.52,76392.77,7.3,-0.41998,0.00019,25.94243]
[1777557183220,31.52,76392.77,7.3,-0.41998,0.00019,25.94243]
[1777557185028,31.52,76392.21,7.3,-0.42008,0.00019,25.94361]
[1777557185566,31.52,76392.21,7.3,-0.42008,0.00019,25.94359]
[1777557185577,31.52,76392.21,7.3,-0.42008,0.00019,25.94359]
[1777557185946,31.52,76406.79,7.3,-0.41736,0.00019,25.91146]
[1777557186845,31.52,76406.79,7.3,-0.41736,0.00019,25.91146]
[1777557187009,31.52,76406.79,7.3,-0.41736,0.00019,25.91146]
[1777557187242,31.52,76406.79,7.3,-0.41736,0.00019,25.91146]
[1777557188548,31.52,76408.4,7.3,-0.41706,0.00019,25.90777]
[1777557188900,31.52,76408.4,7.3,-0.41706,0.00019,25.90777]
[1777557189871,31.51,76409.14,7.3,-0.41692,0.00019,25.90608]
[1777557190619,31.51,76410.94,7.3,-0.41658,0.00019,25.90199]
[1777557190865,31.51,76410.94,7.3,-0.41658,0.00019,25.90199]
[1777557190981,31.51,76417.39,7.3,-0.41537,0.00019,25.88721]
[1777557191543,31.51,76417.39,7.3,-0.41537,0.00019,25.88721]
[1777557191614,31.51,76417.39,7.3,-0.41537,0.00019,25.88721]
[1777557192587,31.51,76423.43,7.3,-0.41425,0.00019,25.87317]
[1777557193089,31.51,76423.43,7.3,-0.41425,0.00019,25.87317]
[1777557193240,31.51,76423.43,7.3,-0.41425,0.00019,25.87317]
[1777557193277,31.51,76424.83,7.3,-0.41399,0.00019,25.86988]
[1777557193682,31.51,76424.83,7.3,-0.41399,0.00019,25.86988]
[1777557193931,31.51,76424.83,7.3,-0.41399,0.00019,25.86988]
[1777557194003,31.51,76430.3,7.3,-0.41297,0.00019,25.85693]
[1777557194471,31.51,76430.3,7.3,-0.41297,0.00019,25.85693]
[1777557195261,31.51,76439.92,7.3,-0.41118,0.00019,25.83376]
[1777557196195,31.51,76447.92,7.3,-0.40969,0.00019,25.81411]
[1777557197377,31.51,76447.79,7.3,-0.40971,0.00019,25.81444]
[1777557197936,31.51,76447.79,7.3,-0.40971,0.00019,25.81444]
[1777557198032,31.51,76454.55,7.3,-0.40846,0.00019,25.79755]
[1777557200138,31.51,76462.26,7.3,-0.40703,0.00019,25.77792]
[1777557206087,31.51,76461.47,7.3,-0.40716,0.00019,25.77977]
[1777557209295,31.5,76462.84,7.3,-0.4069,0.00019,25.77618]
[1777557209372,31.5,76462.84,7.3,-0.4069,0.00019,25.77618]
[1777557209376,31.5,76462.84,7.3,-0.4069,0.00019,25.77618]
[1777557209531,31.5,76462.84,7.3,-0.4069,0.00019,25.77618]
[1777557210231,31.5,76462.84,7.3,-0.4069,0.00019,25.77618]
[1777557215437,31.5,76460.05,7.3,-0.40739,0.00019,25.7796]
[1777557217689,31.49,76456.72,7.3,-0.408,0.00019,25.78797]
[1777557219038,31.49,76451.82,7.3,-0.40891,0.00019,25.80026]
[1777557219355,31.49,76446.48,7.3,-0.4099,0.00019,25.81352]
[1777557219496,31.49,76446.48,7.3,-0.4099,0.00019,25.81352]
[1777557224944,31.49,76445.97,7.3,-0.40998,0.00019,25.8146]
[1777557225078,31.49,76445.97,7.3,-0.40998,0.00019,25.8146]
[1777557225122,31.49,76445.97,7.3,-0.40998,0.00019,25.8146]
[1777557225248,31.49,76445.97,7.3,-0.40998,0.00019,25.8146]
[1777557225298,31.49,76448.67,7.3,-0.40948,0.00019,25.80787]
[1777557226060,31.49,76448.67,7.3,-0.40948,0.00019,25.80787]
[1777557226234,31.49,76448.67,7.3,-0.40948,0.00019,25.80787]
[1777557226341,31.48,76451.0,7.3,-0.40904,0.00019,25.80202]
[1777557226848,31.48,76451.0,7.3,-0.40904,0.00019,25.80202]
[1777557226852,31.48,76451.0,7.3,-0.40904,0.00019,25.80202]
[1777557228105,31.48,76454.67,7.3,-0.40836,0.00019,25.79275]
[1777557228322,31.48,76453.34,7.3,-0.4086,0.00019,25.79605]
[1777557228343,31.48,76453.34,7.3,-0.4086,0.00019,25.79605]
[1777557229247,31.48,76453.7,7.3,-0.40853,0.00019,25.7951]
[1777557230712,31.48,76453.12,7.3,-0.40864,0.00019,25.79652]
[1777557231262,31.48,76455.12,7.3,-0.40826,0.00019,25.79144]
[1777557234287,31.48,76453.59,7.3,-0.40854,0.00019,25.79518]
[1777557235290,31.47,76451.79,7.3,-0.40887,0.00019,25.7996]
[1777557237618,31.47,76452.13,7.3,-0.4088,0.00019,25.79865]
[1777557239573,31.47,76449.58,7.3,-0.40927,0.00019,25.80498]
[1777557240984,31.47,76447.23,7.3,-0.4097,0.00019,25.81078]
[1777557241263,31.47,76447.23,7.3,-0.4097,0.00019,25.81078]
[1777557241575,31.47,76444.43,7.3,-0.41022,0.00019,25.81768]
[1777557241677,31.47,76444.43,7.3,-0.41022,0.00019,25.81768]
[1777557242242,31.47,76444.43,7.3,-0.41022,0.00019,25.81768]
[1777557241711,31.47,76437.88,7.3,-0.41144,0.00019,25.83371]
[1777557242424,31.47,76437.88,7.3,-0.41144,0.00019,25.83371]
[1777557242450,31.47,76431.21,7.3,-0.41268,0.00019,25.84976]
[1777557244530,31.47,76428.55,7.3,-0.41318,0.00019,25.85611]
[1777557244840,31.47,76428.55,7.3,-0.41318,0.00019,25.85611]
[1777557244855,31.47,76428.55,7.3,-0.41318,0.00019,25.85611]
[1777557246367,31.47,76420.75,7.3,-0.41463,0.00019,25.87448]
[1777557247462,31.47,76420.75,7.3,-0.41463,0.00019,25.87448]
[1777557247545,31.47,76420.75,7.3,-0.41463,0.00019,25.87448]
[1777557247655,31.47,76422.8,7.3,-0.41425,0.00019,25.86968]
[1777557249565,31.47,76425.24,7.3,-0.41379,0.00019,25.86394]
[1777557253630,31.47,76432.1,7.3,-0.41251,0.00019,25.84762]
[1777557255146,31.47,76433.84,7.3,-0.41219,0.00019,25.84345]
[1777557255435,31.47,76435.61,7.3,-0.41186,0.00019,25.83919]
[1777557258949,31.47,76438.46,7.3,-0.41133,0.00019,25.83226]
[1777557259338,31.47,76436.87,7.3,-0.41162,0.00019,25.8361]
[1777557259435,31.47,76436.87,7.3,-0.41162,0.00019,25.8361]
[1777557259476,31.47,76436.87,7.3,-0.41162,0.00019,25.8361]
[1777557259519,31.47,76436.87,7.3,-0.41162,0.00019,25.8361]
[1777557259711,31.47,76436.87,7.3,-0.41162,0.00019,25.8361]
[1777557260555,31.47,76435.67,7.3,-0.41185,0.00019,25.839]
[1777557260658,31.47,76435.67,7.3,-0.41185,0.00019,25.839]
[1777557261066,31.47,76435.67,7.3,-0.41185,0.00019,25.839]
[1777557261141,31.47,76435.67,7.3,-0.41185,0.00019,25.839]
[1777557261174,31.47,76435.67,7.3,-0.41185,0.00019,25.839]
[1777557263372,31.46,76442.34,7.3,-0.4106,0.00019,25.82271]
[1777557263394,31.46,76442.34,7.3,-0.4106,0.00019,25.82271]
[1777557264395,31.46,76448.12,7.3,-0.40952,0.00019,25.80839]
[1777557266921,31.46,76452.78,7.3,-0.40865,0.00019,25.79666]
[1777557272556,31.46,76451.62,7.3,-0.40885,0.00019,25.79607]
[1777557275578,31.46,76448.51,7.3,-0.40943,0.00019,25.80382]
[1777557277653,31.46,76445.9,7.3,-0.40991,0.00019,25.81027]
[1777557278926,31.46,76446.55,7.3,-0.40979,0.00019,25.80861]
[1777557279142,31.46,76446.55,7.3,-0.40979,0.00019,25.80861]
[1777557279266,31.46,76446.44,7.3,-0.40981,0.00019,25.80887]
[1777557279730,31.46,76446.44,7.3,-0.40981,0.00019,25.80887]
[1777557280313,31.46,76446.44,7.3,-0.40981,0.00019,25.80887]
[1777557281093,31.45,76450.92,7.3,-0.40897,0.00019,25.79762]
[1777557281243,31.45,76450.92,7.3,-0.40897,0.00019,25.79762]
[1777557281296,31.45,76450.92,7.3,-0.40897,0.00019,25.79762]
[1777557281293,31.45,76450.77,7.3,-0.40899,0.00019,25.79794]
[1777557282245,31.45,76450.77,7.3,-0.40899,0.00019,25.79794]
[1777557282346,31.45,76445.01,7.3,-0.41006,0.00019,25.81221]
[1777557284280,31.45,76441.19,7.3,-0.41077,0.00019,25.82162]
[1777557286084,31.45,76441.53,7.3,-0.4107,0.00019,25.82069]
[1777557286659,31.45,76441.7,7.3,-0.41067,0.00019,25.82032]
[1777557286816,31.45,76441.7,7.3,-0.41067,0.00019,25.82032]
[1777557286850,31.45,76441.7,7.3,-0.41067,0.00019,25.82032]
[1777557286939,31.45,76441.7,7.3,-0.41067,0.00019,25.82032]
[1777557286977,31.45,76432.82,7.3,-0.41233,0.00019,25.84192]
[1777557287385,31.45,76432.82,7.3,-0.41233,0.00019,25.84192]
[1777557287673,31.45,76421.93,7.3,-0.41436,0.00019,25.86777]
[1777557288977,31.45,76421.93,7.3,-0.41436,0.00019,25.86777]
[1777557289596,31.45,76421.4,7.3,-0.41446,0.00019,25.86901]
[1777557289614,31.45,76421.4,7.3,-0.41446,0.00019,25.86901]
[1777557289785,31.45,76421.4,7.3,-0.41446,0.00019,25.86901]
[1777557290843,31.45,76415.5,7.3,-0.41556,0.00019,25.88271]
[1777557291058,31.45,76415.5,7.3,-0.41556,0.00019,25.88271]
[1777557291068,31.45,76415.5,7.3,-0.41556,0.00019,25.88271]
[1777557296736,31.45,76420.7,7.3,-0.41459,0.00019,25.87059]
[1777557300470,31.45,76424.04,7.3,-0.41396,0.00019,25.86275]
[1777557300531,31.45,76424.04,7.3,-0.41396,0.00019,25.86275]
[1777557301772,31.45,76412.17,7.3,-0.41618,0.00019,25.8903]
[1777557304987,31.45,76412.14,7.3,-0.41619,0.00019,25.89035]
[1777557305252,31.45,76412.14,7.3,-0.41619,0.00019,25.89035]
[1777557306291,31.45,76409.38,7.3,-0.4167,0.00019,25.89664]
[1777557306295,31.45,76409.38,7.3,-0.4167,0.00019,25.89664]
[1777557306521,31.45,76404.14,7.3,-0.41768,0.00019,25.90845]
[1777557307245,31.45,76404.14,7.3,-0.41768,0.00019,25.90845]
[1777557307316,31.45,76404.14,7.3,-0.41768,0.00019,25.90845]
[1777557307339,31.45,76412.02,7.3,-0.41621,0.00019,25.89062]
[1777557308672,31.45,76413.37,7.3,-0.41595,0.00019,25.88752]
[1777557308820,31.45,76424.88,7.3,-0.4138,0.00019,25.86073]
[1777557309557,31.45,76424.88,7.3,-0.4138,0.00019,25.86073]
[1777557309827,31.45,76435.05,7.3,-0.41191,0.00019,25.83644]
[1777557315150,31.45,76430.89,7.3,-0.41269,0.00019,25.84649]
[1777557315330,31.45,76430.89,7.3,-0.41269,0.00019,25.84649]
[1777557315361,31.45,76430.89,7.3,-0.41269,0.00019,25.84649]
[1777557315366,31.45,76430.89,7.3,-0.41269,0.00019,25.84649]
[1777557315345,31.45,76436.66,7.3,-0.41161,0.00019,25.83259]
[1777557315437,31.45,76436.66,7.3,-0.41161,0.00019,25.83259]
[1777557316543,31.45,76441.79,7.3,-0.41065,0.00019,25.82003]
[1777557318906,31.45,76441.88,7.3,-0.41063,0.00019,25.81975]
[1777557318912,31.45,76441.88,7.3,-0.41063,0.00019,25.81975]
[1777557320107,31.44,76443.75,7.3,-0.41028,0.00019,25.81511]
[1777557321316,31.44,76446.17,7.3,-0.40983,0.00019,25.80909]
[1777557321421,31.44,76443.19,7.3,-0.41038,0.00019,25.81643]
[1777557324932,31.44,76453.34,7.3,-0.40848,0.00019,25.79102]
[1777557328441,31.44,76452.52,7.3,-0.40863,0.00019,25.79303]
[1777557328447,31.44,76452.52,7.3,-0.40863,0.00019,25.79303]
[1777557333995,31.44,76446.53,7.3,-0.40973,0.00019,25.80449]
[1777557335858,31.43,76445.26,7.3,-0.40997,0.00019,25.80761]
[1777557340038,31.43,76451.75,7.3,-0.40876,0.00019,25.79139]
[1777557341238,31.43,76451.75,7.3,-0.40876,0.00019,25.79139]
[1777557343195,31.43,76456.35,7.3,-0.4079,0.00019,25.77978]
[1777557346192,31.43,76460.51,7.3,-0.40713,0.00019,25.76916]
[1777557346251,31.43,76460.51,7.3,-0.40713,0.00019,25.76916]
[1777557346421,31.43,76465.64,7.3,-0.40617,0.00019,25.75593]
[1777557346444,31.43,76465.64,7.3,-0.40617,0.00019,25.75593]
[1777557347087,31.43,76473.22,7.3,-0.40476,0.00019,25.73607]
[1777557347804,31.43,76473.22,7.3,-0.40476,0.00019,25.73607]
[1777557347896,31.43,76473.22,7.3,-0.40476,0.00019,25.73607]
[1777557351470,31.43,76479.38,7.3,-0.40362,0.00019,25.7197]
[1777557354066,31.43,76478.58,7.3,-0.40376,0.00019,25.72182]
[1777557355181,31.43,76478.71,7.3,-0.40374,0.00019,25.72147]
[1777557355211,31.43,76478.71,7.3,-0.40374,0.00019,25.72147]
[1777557355221,31.43,76478.71,7.3,-0.40374,0.00019,25.72147]
[1777557355238,31.43,76478.71,7.3,-0.40374,0.00019,25.72147]
[1777557355345,31.43,76478.71,7.3,-0.40374,0.00019,25.72147]
[1777557355558,31.43,76482.0,7.3,-0.40313,0.00019,25.71266]
[1777557355607,31.43,76482.0,7.3,-0.40313,0.00019,25.71266]
[1777557355861,31.43,76482.0,7.3,-0.40313,0.00019,25.71266]
[1777557356345,31.43,76482.0,7.3,-0.40313,0.00019,25.71266]
[1777557356396,31.43,76495.35,7.3,-0.40066,0.00019,25.67632]
[1777557356838,31.43,76495.35,7.3,-0.40066,0.00019,25.67632]
[1777557357026,31.43,76495.35,7.3,-0.40066,0.00019,25.67632]
[1777557357194,31.43,76495.35,7.3,-0.40066,0.00019,25.67632]
[1777557360561,31.43,76498.76,7.3,-0.40002,0.00019,25.66678]
[1777557362365,31.43,76498.97,7.3,-0.39998,0.00019,25.66618]
[1777557363202,31.43,76514.55,7.3,-0.3971,0.00018,25.62216]
[1777557364966,31.43,76516.31,7.3,-0.39677,0.00018,25.61711]
[1777557365235,31.43,76516.31,7.3,-0.39677,0.00018,25.61711]
[1777557365984,31.43,76521.43,7.3,-0.39583,0.00018,25.60232]
[1777557366525,31.43,76522.56,7.3,-0.39562,0.00018,25.59905]
[1777557366954,31.43,76522.56,7.3,-0.39562,0.00018,25.59905]
[1777557367057,31.43,76522.56,7.3,-0.39562,0.00018,25.59905]
[1777557367233,31.43,76511.41,7.3,-0.39768,0.00018,25.63116]
[1777557368241,31.43,76511.41,7.3,-0.39768,0.00018,25.63116]
[1777557368244,31.43,76511.41,7.3,-0.39768,0.00018,25.63116]
[1777557369342,31.43,76507.82,7.3,-0.39834,0.00018,25.64135]
[1777557370132,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370398,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370454,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370610,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370745,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370773,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370860,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370863,31.43,76512.09,7.3,-0.39755,0.00018,25.62923]
[1777557370258,31.43,76522.46,7.3,-0.39564,0.00018,25.59935]
[1777557371078,31.43,76522.46,7.3,-0.39564,0.00018,25.59935]
[1777557371135,31.43,76522.46,7.3,-0.39564,0.00018,25.59935]
[1777557371245,31.43,76522.46,7.3,-0.39564,0.00018,25.59935]
[1777557371280,31.43,76522.46,7.3,-0.39564,0.00018,25.59935]
[1777557371363,31.43,76541.08,7.3,-0.39221,0.00018,25.54423]
[1777557372974,31.43,76536.79,7.3,-0.393,0.00018,25.55709]
[1777557373312,31.42,76527.22,7.3,-0.39472,0.00018,25.58478]
[1777557378316,31.41,76527.19,7.3,-0.39472,0.00018,25.58468]
[1777557379202,31.41,76527.19,7.3,-0.39472,0.00018,25.58468]
[1777557383098,31.41,76526.43,7.3,-0.39485,0.00018,25.58677]
[1777557383113,31.41,76526.43,7.3,-0.39485,0.00018,25.58677]
[1777557384402,31.41,76532.06,7.3,-0.39381,0.00018,25.57012]
[1777557390401,31.41,76536.7,7.3,-0.39296,0.00018,25.55638]
[1777557395436,31.41,76536.24,7.3,-0.39304,0.00018,25.55439]
[1777557395962,31.41,76536.24,7.3,-0.39304,0.00018,25.55439]
[1777557396035,31.41,76536.24,7.3,-0.39304,0.00018,25.55439]
[1777557396147,31.41,76536.24,7.3,-0.39304,0.00018,25.55439]
[1777557396257,31.41,76536.24,7.3,-0.39304,0.00018,25.55439]
[1777557396443,31.41,76546.27,7.3,-0.39119,0.00018,25.52415]
[1777557399812,31.41,76543.51,7.3,-0.3917,0.00018,25.53262]
[1777557403784,31.42,76542.12,7.3,-0.39197,0.00018,25.53692]
[1777557404499,31.42,76550.37,7.3,-0.39045,0.00018,25.51185]
[1777557405524,31.42,76550.37,7.3,-0.39045,0.00018,25.51187]
[1777557409383,31.42,76548.66,7.3,-0.39079,0.00018,25.51751]
[1777557409406,31.43,76541.22,7.3,-0.39218,0.00018,25.54047]
[1777557410335,31.43,76541.22,7.3,-0.39218,0.00018,25.54047]
[1777557410412,31.43,76533.66,7.3,-0.39358,0.00018,25.56328]
[1777557410843,31.43,76533.66,7.3,-0.39358,0.00018,25.56328]
[1777557411255,31.43,76533.66,7.3,-0.39358,0.00018,25.56328]
[1777557411695,31.44,76527.59,7.3,-0.3947,0.00018,25.58124]
[1777557411823,31.44,76518.16,7.3,-0.39644,0.00018,25.60872]
[1777557412830,31.44,76518.16,7.3,-0.39644,0.00018,25.60872]
[1777557417936,31.44,76516.96,7.3,-0.39666,0.00018,25.61218]
[1777557420484,31.44,76511.23,7.3,-0.39772,0.00018,25.62855]
[1777557420853,31.43,76514.58,7.3,-0.3971,0.00018,25.61898]
[1777557421352,31.43,76516.34,7.3,-0.39677,0.00018,25.61391]
[1777557423714,31.43,76522.32,7.3,-0.39567,0.00018,25.59661]
[1777557424195,31.43,76522.32,7.3,-0.39567,0.00018,25.59661]
[1777557425432,31.43,76523.75,7.3,-0.39541,0.00018,25.59245]
[1777557426243,31.43,76526.74,7.3,-0.39485,0.00018,25.58372]
[1777557431706,31.44,76527.91,7.3,-0.39464,0.00018,25.58034]
[1777557437184,31.44,76526.9,7.3,-0.39483,0.00018,25.58334]
[1777557437266,31.44,76526.9,7.3,-0.39483,0.00018,25.58334]
[1777557437368,31.44,76525.92,7.3,-0.39501,0.00018,25.58622]
[1777557437748,31.44,76517.29,7.3,-0.3966,0.00018,25.6113]
[1777557438596,31.44,76517.29,7.3,-0.3966,0.00018,25.6113]
[1777557438945,31.44,76517.29,7.3,-0.3966,0.00018,25.6113]
[1777557438964,31.44,76517.29,7.3,-0.3966,0.00018,25.6113]
[1777557439045,31.44,76506.22,7.3,-0.39865,0.00018,25.64281]
[1777557440745,31.44,76503.54,7.3,-0.39914,0.00018,25.65033]
[1777557444798,31.43,76493.89,7.3,-0.40092,0.00019,25.67702]
[1777557449833,31.43,76493.64,7.3,-0.40096,0.00019,25.67759]
[1777557450720,31.43,76493.64,7.3,-0.40096,0.00019,25.67759]
[1777557453894,31.43,76493.55,7.3,-0.40096,0.00019,25.67434]
[1777557454000,31.43,76493.55,7.3,-0.40096,0.00019,25.67434]
[1777557455350,31.43,76491.79,7.3,-0.40129,0.00019,25.67915]
[1777557455397,31.43,76491.79,7.3,-0.40129,0.00019,25.67915]
[1777557455677,31.43,76489.62,7.3,-0.40169,0.00019,25.68506]
[1777557455879,31.43,76489.62,7.3,-0.40169,0.00019,25.68506]
[1777557455902,31.43,76477.08,7.3,-0.40401,0.00019,25.71881]
[1777557457072,31.43,76463.87,7.3,-0.40646,0.00019,25.75342]
[1777557458225,31.43,76463.87,7.3,-0.40646,0.00019,25.75342]
[1777557458443,31.43,76463.87,7.3,-0.40646,0.00019,25.75342]
[1777557458453,31.43,76463.87,7.3,-0.40646,0.00019,25.75342]
[1777557458458,31.43,76461.92,7.3,-0.40683,0.00019,25.75846]
[1777557459033,31.43,76461.92,7.3,-0.40683,0.00019,25.75846]
[1777557459643,31.43,76456.77,7.3,-0.40778,0.00019,25.77162]
[1777557459656,31.43,76456.77,7.3,-0.40778,0.00019,25.77162]
[1777557461111,31.43,76451.87,7.3,-0.4087,0.00019,25.784]
[1777557462471,31.43,76447.3,7.3,-0.40954,0.00019,25.7954]
[1777557463502,31.42,76449.37,7.3,-0.40916,0.00019,25.79019]
[1777557463961,31.42,76451.6,7.3,-0.40874,0.00019,25.78454]
[1777557464063,31.42,76450.74,7.3,-0.40889,0.00019,25.78663]
[1777557465784,31.42,76451.67,7.3,-0.40871,0.00019,25.78422]
[1777557465972,31.42,76451.67,7.3,-0.40871,0.00019,25.78422]
[1777557466383,31.42,76451.67,7.3,-0.40871,0.00019,25.78422]
[1777557466512,31.42,76451.67,7.3,-0.40871,0.00019,25.78422]
[1777557466517,31.42,76447.43,7.3,-0.4095,0.00019,25.79478]
[1777557467214,31.42,76440.11,7.3,-0.41086,0.00019,25.81287]
[1777557471119,31.42,76435.43,7.3,-0.41173,0.00019,25.82422]
[1777557474212,31.41,76436.77,7.3,-0.41148,0.00019,25.8209]
[1777557475105,31.41,76436.34,7.3,-0.41156,0.00019,25.82193]
[1777557475248,31.41,76436.34,7.3,-0.41156,0.00019,25.82193]
[1777557475295,31.41,76436.34,7.3,-0.41156,0.00019,25.82193]
[1777557475337,31.41,76436.34,7.3,-0.41156,0.00019,25.82193]
[1777557475378,31.41,76431.01,7.3,-0.41255,0.00019,25.83478]
[1777557476370,31.41,76431.01,7.3,-0.41255,0.00019,25.83478]
[1777557476577,31.41,76423.21,7.3,-0.41401,0.00019,25.85335]
[1777557477008,31.41,76423.21,7.3,-0.41401,0.00019,25.85335]
[1777557477035,31.41,76423.21,7.3,-0.41401,0.00019,25.85335]
[1777557477052,31.41,76423.21,7.3,-0.41401,0.00019,25.85335]
[1777557477292,31.41,76423.21,7.3,-0.41401,0.00019,25.85335]
[1777557477597,31.41,76420.6,7.3,-0.4145,0.00019,25.85948]
[1777557477754,31.41,76420.6,7.3,-0.4145,0.00019,25.85948]
[1777557477823,31.41,76420.6,7.3,-0.4145,0.00019,25.85948]
[1777557478140,31.41,76420.6,7.3,-0.4145,0.00019,25.85948]
[1777557478180,31.41,76420.6,7.3,-0.4145,0.00019,25.85948]
[1777557478191,31.41,76406.54,7.3,-0.41713,0.00019,25.89184]
[1777557479040,31.41,76400.49,7.3,-0.41826,0.00019,25.90542]
[1777557479731,31.41,76400.49,7.3,-0.41826,0.00019,25.90542]
[1777557480039,31.41,76400.49,7.3,-0.41826,0.00019,25.90542]
[1777557483245,31.41,76399.36,7.3,-0.41848,0.00019,25.90796]
[1777557484387,31.42,76397.13,7.3,-0.4189,0.00019,25.91291]
[1777557484508,31.42,76397.13,7.3,-0.4189,0.00019,25.91291]
[1777557484674,31.41,76392.58,7.3,-0.41975,0.00019,25.92286]
[1777557485082,31.41,76385.46,7.3,-0.42108,0.00019,25.93822]
[1777557487125,31.41,76381.65,7.3,-0.42179,0.00019,25.9463]
[1777557488103,31.41,76388.75,7.3,-0.42046,0.00019,25.93103]
[1777557488773,31.41,76388.75,7.3,-0.42046,0.00019,25.93103]
[1777557491626,31.4,76391.89,7.3,-0.41986,0.00019,25.92408]
[1777557497172,31.4,76384.56,7.3,-0.42122,0.00019,25.9397]
[1777557501180,31.39,76389.7,7.3,-0.42024,0.00019,25.9285]
[1777557502931,31.39,76390.85,7.3,-0.42002,0.00019,25.92589]
[1777557504020,31.39,76386.26,7.3,-0.42088,0.00019,25.93576]
[1777557509257,31.38,76389.92,7.3,-0.42016,0.00019,25.92755]
[1777557514292,31.37,76392.45,7.3,-0.41966,0.00019,25.91838]
[1777557518899,31.36,76393.0,7.3,-0.41954,0.00019,25.91695]
[1777557518899,31.36,76393.0,7.3,-0.41954,0.00019,25.91695]
[1777557519286,31.36,76393.0,7.3,-0.41954,0.00019,25.91695]
[1777557520140,31.36,76390.3,7.3,-0.42004,0.00019,25.92279]
[1777557523946,31.35,76390.53,7.3,-0.41999,0.00019,25.92209]
[1777557524257,31.35,76390.53,7.3,-0.41999,0.00019,25.92209]
[1777557525325,31.35,76394.82,7.3,-0.41918,0.00019,25.91263]
[1777557525435,31.35,76394.82,7.3,-0.41918,0.00019,25.91263]
[1777557525590,31.35,76394.82,7.3,-0.41918,0.00019,25.91263]
[1777557525451,31.35,76401.45,7.3,-0.41793,0.00019,25.89784]
[1777557525984,31.35,76401.45,7.3,-0.41793,0.00019,25.89784]
[1777557531575,31.34,76404.02,7.3,-0.41744,0.00019,25.89198]
[1777557531590,31.34,76404.02,7.3,-0.41744,0.00019,25.89198]
[1777557534072,31.34,76403.31,7.3,-0.41757,0.00019,25.89355]
[1777557534147,31.34,76403.31,7.3,-0.41757,0.00019,25.89355]
[1777557535328,31.34,76408.04,7.3,-0.41668,0.00019,25.88281]
[1777557535451,31.34,76408.04,7.3,-0.41668,0.00019,25.88281]
[1777557535552,31.34,76413.96,7.3,-0.41557,0.00019,25.8692]
[1777557536822,31.34,76415.76,7.3,-0.41523,0.00019,25.86501]
[1777557536967,31.34,76415.76,7.3,-0.41523,0.00019,25.86501]
[1777557537454,31.34,76423.24,7.3,-0.41383,0.00019,25.84744]
[1777557540232,31.34,76425.19,7.3,-0.41346,0.00019,25.8428]
[1777557540754,31.34,76422.36,7.3,-0.41399,0.00019,25.8495]
[1777557540843,31.34,76422.36,7.3,-0.41399,0.00019,25.8495]
[1777557541048,31.34,76422.36,7.3,-0.41399,0.00019,25.8495]
[1777557541163,31.34,76422.36,7.3,-0.41399,0.00019,25.8495]
[1777557541617,31.34,76422.36,7.3,-0.41399,0.00019,25.8495]
[1777557541482,31.34,76398.8,7.3,-0.41841,0.00019,25.90357]
[1777557541775,31.34,76398.8,7.3,-0.41841,0.00019,25.90357]
[1777557541851,31.34,76398.8,7.3,-0.41841,0.00019,25.90357]
[1777557542241,31.34,76398.8,7.3,-0.41841,0.00019,25.90357]
[1777557542621,31.34,76399.2,7.3,-0.41833,0.00019,25.90266]
[1777557544609,31.34,76400.71,7.3,-0.41805,0.00019,25.89926]
[1777557544924,31.34,76402.09,7.3,-0.41779,0.00019,25.89613]
[1777557544958,31.34,76402.09,7.3,-0.41779,0.00019,25.89613]
[1777557545011,31.34,76402.09,7.3,-0.41779,0.00019,25.89613]
[1777557545108,31.34,76402.09,7.3,-0.41779,0.00019,25.89613]
[1777557545219,31.34,76402.09,7.3,-0.41779,0.00019,25.89613]
[1777557545866,31.34,76406.5,7.3,-0.41695,0.00019,25.88613]
[1777557546169,31.34,76406.5,7.3,-0.41695,0.00019,25.88613]
[1777557546177,31.34,76406.5,7.3,-0.41695,0.00019,25.88613]
[1777557547718,31.34,76403.12,7.3,-0.41759,0.00019,25.89376]
[1777557548509,31.34,76403.12,7.3,-0.41759,0.00019,25.89376]
[1777557548702,31.34,76401.05,7.3,-0.41798,0.00019,25.89839]
[1777557549882,31.34,76403.91,7.3,-0.41744,0.00019,25.89194]
[1777557549940,31.34,76403.91,7.3,-0.41744,0.00019,25.89194]
[1777557550905,31.34,76408.71,7.3,-0.41653,0.00019,25.88102]
[1777557552233,31.33,76410.1,7.3,-0.41627,0.00019,25.87783]
[1777557553633,31.33,76410.69,7.3,-0.41616,0.00019,25.87647]
[1777557554977,31.33,76404.38,7.3,-0.41735,0.00019,25.89086]
[1777557555012,31.33,76404.38,7.3,-0.41735,0.00019,25.89086]
[1777557555051,31.33,76404.38,7.3,-0.41735,0.00019,25.89086]
[1777557555091,31.33,76404.38,7.3,-0.41735,0.00019,25.89086]
[1777557555111,31.33,76404.38,7.3,-0.41735,0.00019,25.89086]
[1777557555580,31.33,76393.74,7.3,-0.41935,0.00019,25.91459]
[1777557558983,31.33,76389.62,7.3,-0.42012,0.00019,25.92353]
[1777557562061,31.33,76390.25,7.3,-0.41999,0.00019,25.92208]
[1777557566607,31.33,76397.28,7.3,-0.41866,0.00019,25.90651]
[1777557566621,31.33,76397.28,7.3,-0.41866,0.00019,25.90651]
[1777557566673,31.33,76397.28,7.3,-0.41866,0.00019,25.90651]
[1777557567243,31.32,76397.06,7.3,-0.4187,0.00019,25.90693]
[1777557567899,31.32,76399.33,7.3,-0.41827,0.00019,25.90183]
[1777557569728,31.32,76405.07,7.3,-0.41719,0.00019,25.8889]
[1777557569776,31.32,76405.07,7.3,-0.41719,0.00019,25.8889]
[1777557571169,31.32,76409.11,7.3,-0.41643,0.00019,25.87967]
[1777557571409,31.32,76409.11,7.3,-0.41643,0.00019,25.87967]
[1777557573116,31.32,76407.16,7.3,-0.41678,0.00019,25.88072]
[1777557573122,31.32,76407.16,7.3,-0.41678,0.00019,25.88072]
[1777557574163,31.32,76403.56,7.3,-0.41746,0.00019,25.88887]
[1777557577761,31.32,76395.24,7.3,-0.41902,0.00019,25.9074]
[1777557578948,31.32,76395.24,7.3,-0.41902,0.00019,25.9074]
[1777557578954,31.32,76395.24,7.3,-0.41902,0.00019,25.9074]
[1777557584447,31.32,76390.41,7.3,-0.41992,0.00019,25.91792]
[1777557586450,31.31,76390.81,7.3,-0.41984,0.00019,25.917]
[1777557591860,31.31,76393.41,7.3,-0.41933,0.00019,25.91104]
[1777557594551,31.3,76392.35,7.3,-0.41953,0.00019,25.91332]
[1777557595110,31.3,76392.49,7.3,-0.4195,0.00019,25.91296]
[1777557600923,31.3,76388.53,7.3,-0.42024,0.00019,25.92148]
[1777557601978,31.3,76388.53,7.3,-0.42024,0.00019,25.92148]
[1777557603346,31.3,76377.56,7.3,-0.4223,0.00019,25.94496]
[1777557604934,31.29,76378.39,7.3,-0.42214,0.00019,25.94318]
[1777557607408,31.29,76380.42,7.3,-0.42176,0.00019,25.93881]
[1777557607446,31.29,76380.42,7.3,-0.42176,0.00019,25.93881]
[1777557607662,31.29,76380.42,7.3,-0.42176,0.00019,25.93881]
[1777557607729,31.29,76380.42,7.3,-0.42176,0.00019,25.93881]
[1777557607962,31.29,76380.72,7.3,-0.4217,0.00019,25.93815]
[1777557608605,31.29,76380.72,7.3,-0.4217,0.00019,25.93815]
[1777557608622,31.29,76380.72,7.3,-0.4217,0.00019,25.93815]
[1777557608706,31.29,76392.99,7.3,-0.41938,0.00019,25.91153]
[1777557609134,31.29,76392.99,7.3,-0.41938,0.00019,25.91153]
[1777557609258,31.29,76392.99,7.3,-0.41938,0.00019,25.91153]
[1777557609359,31.29,76401.6,7.3,-0.41776,0.00019,25.89234]
[1777557610025,31.29,76401.6,7.3,-0.41776,0.00019,25.89234]
[1777557610075,31.29,76401.6,7.3,-0.41776,0.00019,25.89234]
[1777557610519,31.29,76401.6,7.3,-0.41776,0.00019,25.89234]
[1777557610613,31.29,76401.6,7.3,-0.41776,0.00019,25.89234]
[1777557610714,31.29,76407.83,7.3,-0.41659,0.00019,25.87819]
[1777557611202,31.29,76407.83,7.3,-0.41659,0.00019,25.87819]
[1777557612777,31.29,76409.28,7.3,-0.41631,0.00019,25.87487]
[1777557612784,31.29,76409.28,7.3,-0.41631,0.00019,25.87487]
[1777557612812,31.29,76409.28,7.3,-0.41631,0.00019,25.87487]
[1777557613008,31.29,76410.29,7.3,-0.41612,0.00019,25.87254]
[1777557614673,31.29,76410.29,7.3,-0.41612,0.00019,25.87254]
[1777557616302,31.29,76408.23,7.3,-0.41651,0.00019,25.87724]
[1777557616345,31.29,76408.98,7.3,-0.41637,0.00019,25.8755]
[1777557619592,31.29,76403.63,7.3,-0.41737,0.00019,25.88768]
[1777557619677,31.29,76404.23,7.3,-0.41726,0.00019,25.88633]
[1777557621898,31.29,76407.59,7.3,-0.41663,0.00019,25.87865]
[1777557622070,31.29,76403.76,7.3,-0.41735,0.00019,25.88736]
[1777557625335,31.29,76402.27,7.3,-0.41763,0.00019,25.89074]
[1777557625998,31.29,76403.26,7.3,-0.41744,0.00019,25.88851]
[1777557626123,31.29,76403.26,7.3,-0.41744,0.00019,25.88851]
[1777557626157,31.29,76403.26,7.3,-0.41744,0.00019,25.88851]
[1777557626197,31.29,76403.26,7.3,-0.41744,0.00019,25.88851]
[1777557626713,31.29,76403.26,7.3,-0.41744,0.00019,25.88851]
[1777557627107,31.29,76389.59,7.3,-0.42001,0.00019,25.91888]
[1777557628114,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629100,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629110,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629195,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629209,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629224,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629606,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629725,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629766,31.29,76383.0,7.3,-0.42125,0.00019,25.93311]
[1777557629976,31.29,76386.11,7.3,-0.42067,0.00019,25.92639]
[1777557630356,31.29,76386.11,7.3,-0.42067,0.00019,25.92639]
[1777557630477,31.29,76386.11,7.3,-0.42067,0.00019,25.92639]
[1777557630570,31.29,76386.11,7.3,-0.42067,0.00019,25.92639]
[1777557630716,31.28,76406.54,7.3,-0.41682,0.00019,25.88097]
[1777557631656,31.28,76406.54,7.3,-0.41682,0.00019,25.88097]
[1777557631298,31.28,76410.03,7.3,-0.41615,0.00019,25.86957]
[1777557631796,31.28,76410.03,7.3,-0.41615,0.00019,25.86957]
[1777557632600,31.28,76410.03,7.3,-0.41615,0.00019,25.86957]
[1777557633778,31.28,76406.67,7.3,-0.41678,0.00019,25.87726]
[1777557634564,31.28,76406.67,7.3,-0.41678,0.00019,25.87726]
[1777557634720,31.28,76406.67,7.3,-0.41678,0.00019,25.87726]
[1777557635372,31.28,76406.68,7.3,-0.41678,0.00019,25.87724]
[1777557635995,31.28,76407.92,7.3,-0.41655,0.00019,25.87441]
[1777557637976,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557637979,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557638093,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557638100,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557638146,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557638162,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557638411,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557638749,31.28,76405.06,7.3,-0.41709,0.00019,25.88095]
[1777557639266,31.28,76402.4,7.3,-0.41759,0.00019,25.88697]
[1777557640054,31.28,76399.2,7.3,-0.41819,0.00019,25.89417]
[1777557640168,31.28,76399.2,7.3,-0.41819,0.00019,25.89417]
[1777557640242,31.28,76399.2,7.3,-0.41819,0.00019,25.89417]
[1777557640326,31.28,76393.04,7.3,-0.41935,0.00019,25.90786]
[1777557641229,31.28,76393.04,7.3,-0.41935,0.00019,25.90786]
[1777557641236,31.28,76393.04,7.3,-0.41935,0.00019,25.90786]
[1777557641251,31.28,76393.04,7.3,-0.41935,0.00019,25.90786]
[1777557641270,31.28,76393.04,7.3,-0.41935,0.00019,25.90786]
[1777557642292,31.28,76393.12,7.3,-0.41933,0.00019,25.90766]
[1777557642724,31.28,76393.12,7.3,-0.41933,0.00019,25.90766]
[1777557642764,31.28,76401.51,7.3,-0.41775,0.00019,25.88895]
[1777557643200,31.28,76401.51,7.3,-0.41775,0.00019,25.88895]
[1777557644636,31.28,76403.57,7.3,-0.41736,0.00019,25.88428]
[1777557645235,31.28,76397.14,7.3,-0.41857,0.00019,25.89871]
[1777557649302,31.28,76400.0,7.3,-0.41803,0.00019,25.89225]
[1777557649401,31.28,76400.0,7.3,-0.41803,0.00019,25.89225]
[1777557649416,31.28,76400.0,7.3,-0.41803,0.00019,25.89225]
[1777557649786,31.28,76401.31,7.3,-0.41778,0.00019,25.88927]
[1777557650139,31.28,76401.31,7.3,-0.41778,0.00019,25.88927]
[1777557650173,31.28,76401.31,7.3,-0.41778,0.00019,25.88927]
[1777557650274,31.28,76401.31,7.3,-0.41778,0.00019,25.88927]
[1777557650508,31.28,76408.84,7.3,-0.41636,0.00019,25.87214]
[1777557651551,31.28,76415.6,7.3,-0.41509,0.00019,25.85647]
[1777557654713,31.28,76418.92,7.3,-0.41447,0.00019,25.84866]
[1777557654759,31.28,76418.92,7.3,-0.41447,0.00019,25.84866]
[1777557654872,31.28,76418.82,7.3,-0.41448,0.00019,25.84888]
[1777557654940,31.28,76418.82,7.3,-0.41448,0.00019,25.84888]
[1777557655345,31.28,76418.82,7.3,-0.41448,0.00019,25.84888]
[1777557655709,31.28,76418.82,7.3,-0.41448,0.00019,25.84888]
[1777557655431,31.28,76426.74,7.3,-0.413,0.00019,25.83005]
[1777557655813,31.28,76426.74,7.3,-0.413,0.00019,25.83005]
[1777557661352,31.27,76418.62,7.3,-0.41451,0.00019,25.84922]
[1777557662058,31.27,76418.62,7.3,-0.41451,0.00019,25.84922]
[1777557662396,31.27,76418.62,7.3,-0.41451,0.00019,25.84922]
[1777557664713,31.27,76418.91,7.3,-0.41445,0.00019,25.84849]
[1777557664751,31.27,76418.91,7.3,-0.41445,0.00019,25.84849]
[1777557664776,31.27,76418.91,7.3,-0.41445,0.00019,25.84849]
[1777557665501,31.27,76418.13,7.3,-0.4146,0.00019,25.8503]
[1777557671424,31.27,76423.23,7.3,-0.41364,0.00019,25.83825]
[1777557673487,31.27,76421.6,7.3,-0.41395,0.00019,25.84213]
[1777557673561,31.27,76421.6,7.3,-0.41395,0.00019,25.84213]
[1777557678100,31.27,76426.64,7.3,-0.41299,0.00019,25.82999]
[1777557678954,31.27,76427.88,7.3,-0.41276,0.00019,25.82698]
[1777557681184,31.27,76428.61,7.3,-0.41262,0.00019,25.82517]
[1777557686111,31.26,76428.61,7.3,-0.41261,0.00019,25.82503]
[1777557686366,31.26,76428.61,7.3,-0.41261,0.00019,25.82503]
[1777557686703,31.26,76428.61,7.3,-0.41261,0.00019,25.82503]
[1777557687706,31.26,76434.12,7.3,-0.41157,0.00019,25.81162]
[1777557687749,31.26,76434.12,7.3,-0.41157,0.00019,25.81162]
[1777557687778,31.26,76440.33,7.3,-0.41041,0.00019,25.79631]
[1777557687878,31.26,76440.33,7.3,-0.41041,0.00019,25.79631]
[1777557694725,31.25,76438.98,7.3,-0.41063,0.00019,25.79599]
[1777557701294,31.25,76444.59,7.3,-0.40956,0.00019,25.78172]
[1777557709692,31.24,76440.77,7.3,-0.41025,0.00019,25.79088]
[1777557710730,31.24,76440.77,7.3,-0.41025,0.00019,25.79088]
[1777557710823,31.24,76440.77,7.3,-0.41025,0.00019,25.79088]
[1777557711563,31.23,76436.21,7.3,-0.41111,0.00019,25.80213]
[1777557711565,31.23,76436.21,7.3,-0.41111,0.00019,25.80213]
[1777557711707,31.23,76435.81,7.3,-0.41118,0.00019,25.80308]
[1777557713152,31.23,76439.58,7.3,-0.41047,0.00019,25.79373]
[1777557713245,31.23,76439.58,7.3,-0.41047,0.00019,25.79373]
[1777557713613,31.23,76439.58,7.3,-0.41047,0.00019,25.79373]
[1777557713797,31.23,76439.58,7.3,-0.41047,0.00019,25.79373]
[1777557713720,31.23,76447.64,7.3,-0.40895,0.00019,25.77351]
[1777557714244,31.23,76447.64,7.3,-0.40895,0.00019,25.77351]
[1777557714727,31.23,76458.15,7.3,-0.40698,0.00019,25.74658]
[1777557716800,31.23,76460.58,7.3,-0.40652,0.00019,25.74023]
[1777557716916,31.23,76459.14,7.3,-0.40679,0.00019,25.74392]
[1777557717041,31.23,76459.14,7.3,-0.40679,0.00019,25.74392]
[1777557717118,31.23,76459.14,7.3,-0.40679,0.00019,25.74392]
[1777557717460,31.23,76459.14,7.3,-0.40679,0.00019,25.74392]
[1777557717756,31.23,76471.38,7.3,-0.4045,0.00019,25.71169]
[1777557717922,31.23,76471.38,7.3,-0.4045,0.00019,25.71169]
[1777557718227,31.23,76471.38,7.3,-0.4045,0.00019,25.71169]
[1777557718293,31.23,76471.38,7.3,-0.4045,0.00019,25.71169]
[1777557720078,31.23,76475.08,7.3,-0.4038,0.00019,25.70173]
[1777557721253,31.22,76475.23,7.3,-0.40377,0.00019,25.7013]
[1777557721265,31.22,76475.23,7.3,-0.40377,0.00019,25.7013]
[1777557721284,31.22,76475.23,7.3,-0.40377,0.00019,25.7013]
[1777557721438,31.22,76475.23,7.3,-0.40377,0.00019,25.7013]
[1777557721508,31.22,76475.23,7.3,-0.40377,0.00019,25.7013]
[1777557721781,31.22,76481.59,7.3,-0.40258,0.00019,25.68407]
[1777557721946,31.22,76481.59,7.3,-0.40258,0.00019,25.68407]
[1777557722246,31.22,76481.59,7.3,-0.40258,0.00019,25.68407]
[1777557722287,31.22,76481.59,7.3,-0.40258,0.00019,25.68407]
[1777557722444,31.22,76481.59,7.3,-0.40258,0.00019,25.68407]
[1777557722788,31.22,76496.42,7.3,-0.39981,0.00019,25.6431]
[1777557723489,31.22,76496.42,7.3,-0.39981,0.00019,25.6431]
[1777557723795,31.22,76503.76,7.3,-0.39845,0.00019,25.62236]
[1777557725484,31.22,76506.25,7.3,-0.39798,0.00019,25.61526]
[1777557726047,31.22,76507.37,7.3,-0.39777,0.00019,25.61207]
[1777557726314,31.22,76507.37,7.3,-0.39777,0.00019,25.61207]
[1777557726327,31.22,76507.37,7.3,-0.39777,0.00019,25.61207]
[1777557726817,31.22,76506.92,7.3,-0.39786,0.00019,25.61337]
[1777557730628,31.22,76513.0,7.3,-0.39672,0.00019,25.59573]
[1777557730636,31.22,76513.0,7.3,-0.39672,0.00019,25.59573]
[1777557735011,31.22,76514.0,7.3,-0.39652,0.00019,25.59263]
[1777557735149,31.22,76514.0,7.3,-0.39652,0.00019,25.59263]
[1777557735503,31.22,76514.0,7.3,-0.39652,0.00019,25.59263]
[1777557736128,31.22,76514.04,7.3,-0.39651,0.00019,25.59241]
[1777557736492,31.22,76514.04,7.3,-0.39651,0.00019,25.59241]
[1777557736527,31.22,76514.04,7.3,-0.39651,0.00019,25.59241]
[1777557736681,31.22,76514.04,7.3,-0.39651,0.00019,25.59241]
[1777557736692,31.22,76514.04,7.3,-0.39651,0.00019,25.59241]
[1777557736850,31.22,76527.17,7.3,-0.39407,0.00019,25.55373]
[1777557736924,31.22,76527.17,7.3,-0.39407,0.00019,25.55373]
[1777557737292,31.22,76527.17,7.3,-0.39407,0.00019,25.55373]
[1777557738836,31.21,76533.33,7.3,-0.39292,0.00019,25.53517]
[1777557741482,31.21,76531.8,7.3,-0.39319,0.00019,25.53956]
[1777557742064,31.21,76535.18,7.3,-0.39255,0.00019,25.52917]
[1777557742085,31.21,76535.18,7.3,-0.39255,0.00019,25.52917]
[1777557743105,31.2,76537.09,7.3,-0.39219,0.00019,25.52329]
[1777557743481,31.2,76537.09,7.3,-0.39219,0.00019,25.52329]
[1777557743677,31.2,76546.14,7.3,-0.39051,0.00019,25.49549]
[1777557746281,31.2,76545.73,7.3,-0.39058,0.00019,25.49668]
[1777557755081,31.19,76540.11,7.3,-0.39156,0.00019,25.5096]
[1777557758269,31.18,76536.95,7.3,-0.39214,0.00019,25.51906]
[1777557758340,31.18,76536.95,7.3,-0.39214,0.00019,25.51906]
[1777557758408,31.18,76535.28,7.3,-0.39245,0.00019,25.52403]
[1777557761109,31.18,76537.71,7.3,-0.39199,0.00019,25.51653]
[1777557761123,31.18,76537.89,7.3,-0.39195,0.00019,25.51592]
[1777557766158,31.17,76538.01,7.3,-0.3919,0.00019,25.51511]
[1777557768099,31.17,76534.53,7.3,-0.39255,0.00019,25.52559]
[1777557773207,31.16,76532.61,7.3,-0.39287,0.00019,25.53084]
[1777557778937,31.15,76534.38,7.3,-0.39252,0.00019,25.52505]
[1777557784726,31.14,76539.44,7.3,-0.39155,0.00019,25.50918]
[1777557786095,31.14,76540.32,7.3,-0.39138,0.00019,25.50632]
[1777557786523,31.14,76540.32,7.3,-0.39138,0.00019,25.50632]
[1777557786692,31.14,76540.32,7.3,-0.39138,0.00019,25.50632]
[1777557786711,31.14,76540.32,7.3,-0.39138,0.00019,25.50632]
[1777557786776,31.14,76540.32,7.3,-0.39138,0.00019,25.50632]
[1777557786933,31.14,76540.32,7.3,-0.39138,0.00019,25.50632]
[1777557786788,31.14,76539.25,7.3,-0.39158,0.00019,25.50951]
[1777557786954,31.14,76539.25,7.3,-0.39158,0.00019,25.50951]
[1777557787276,31.14,76539.25,7.3,-0.39158,0.00019,25.50951]
[1777557787282,31.14,76539.25,7.3,-0.39158,0.00019,25.50951]
[1777557787619,31.14,76539.25,7.3,-0.39158,0.00019,25.50951]
[1777557787815,31.14,76539.25,7.3,-0.39158,0.00019,25.50951]
[1777557787868,31.14,76524.55,7.3,-0.39431,0.00019,25.55392]
[1777557788881,31.14,76524.55,7.3,-0.39431,0.00019,25.55392]
[1777557788911,31.14,76512.62,7.3,-0.39653,0.00019,25.58912]
[1777557789029,31.14,76512.62,7.3,-0.39653,0.00019,25.58912]
[1777557789344,31.14,76512.62,7.3,-0.39653,0.00019,25.58912]
[1777557789468,31.14,76512.62,7.3,-0.39653,0.00019,25.58912]
[1777557789789,31.14,76512.62,7.3,-0.39653,0.00019,25.58912]
[1777557789891,31.14,76505.42,7.3,-0.39788,0.00019,25.60998]
[1777557790429,31.14,76505.42,7.3,-0.39788,0.00019,25.60998]
[1777557791337,31.14,76504.0,7.3,-0.39816,0.00019,25.61424]
[1777557791382,31.14,76504.0,7.3,-0.39816,0.00019,25.61424]
[1777557791405,31.15,76493.92,7.3,-0.40005,0.00019,25.64297]
[1777557793832,31.15,76491.34,7.3,-0.40053,0.00019,25.65019]
[1777557796154,31.14,76493.82,7.3,-0.40007,0.00019,25.64324]
[1777557796183,31.14,76493.82,7.3,-0.40007,0.00019,25.64324]
[1777557796352,31.14,76493.82,7.3,-0.40007,0.00019,25.64324]
[1777557796436,31.14,76493.82,7.3,-0.40007,0.00019,25.64324]
[1777557796535,31.14,76493.82,7.3,-0.40007,0.00019,25.64324]
[1777557796590,31.14,76493.82,7.3,-0.40007,0.00019,25.64324]
[1777557796792,31.14,76503.21,7.3,-0.39831,0.00019,25.61665]
[1777557797920,31.14,76503.21,7.3,-0.39831,0.00019,25.61665]
[1777557797378,31.14,76514.44,7.3,-0.39622,0.00019,25.58417]
[1777557800671,31.14,76515.11,7.3,-0.39609,0.00019,25.58222]
[1777557805314,31.14,76514.3,7.3,-0.39624,0.00019,25.5846]
[1777557808961,31.15,76517.26,7.3,-0.39569,0.00019,25.57595]
[1777557811331,31.15,76510.38,7.3,-0.39698,0.00019,25.59603]
[1777557811658,31.15,76510.38,7.3,-0.39698,0.00019,25.59603]
[1777557813239,31.15,76515.6,7.3,-0.39599,0.00019,25.57738]
[1777557818525,31.14,76512.91,7.3,-0.39648,0.00019,25.58499]
[1777557823353,31.14,76515.01,7.3,-0.39608,0.00019,25.57868]
[1777557825468,31.14,76515.16,7.3,-0.39604,0.00019,25.57816]
[1777557825523,31.14,76515.16,7.3,-0.39604,0.00019,25.57816]
[1777557828688,31.13,76521.65,7.3,-0.39483,0.00019,25.55891]
[1777557828701,31.13,76521.65,7.3,-0.39483,0.00019,25.55891]
[1777557829000,31.13,76523.58,7.3,-0.39447,0.00019,25.55315]
[1777557829602,31.13,76527.75,7.3,-0.39369,0.00019,25.54066]
[1777557830908,31.13,76527.75,7.3,-0.39369,0.00019,25.54066]
[1777557830986,31.13,76527.75,7.3,-0.39369,0.00019,25.54066]
[1777557830915,31.13,76525.42,7.3,-0.39412,0.00019,25.54753]
[1777557831781,31.13,76527.79,7.3,-0.39367,0.00019,25.54041]
[1777557833630,31.13,76534.33,7.3,-0.39244,0.00019,25.52047]
[1777557838569,31.12,76535.46,7.3,-0.39221,0.00019,25.51666]
[1777557839865,31.12,76535.63,7.3,-0.39218,0.00019,25.51605]
[1777557839866,31.12,76535.63,7.3,-0.39218,0.00019,25.51605]
[1777557841719,31.11,76536.14,7.3,-0.39207,0.00019,25.51432]
[1777557841723,31.11,76536.14,7.3,-0.39207,0.00019,25.51432]
[1777557841786,31.11,76533.03,7.3,-0.39265,0.00019,25.52368]
[1777557842137,31.11,76533.03,7.3,-0.39265,0.00019,25.52368]
[1777557842694,31.11,76523.91,7.3,-0.39434,0.00019,25.55105]
[1777557844191,31.11,76519.95,7.3,-0.39508,0.00019,25.56283]
[1777557844578,31.11,76519.95,7.3,-0.39508,0.00019,25.56283]
[1777557846721,31.12,76507.77,7.3,-0.39737,0.00019,25.59877]
[1777557848094,31.12,76509.19,7.3,-0.39711,0.00019,25.59465]
[1777557848181,31.12,76509.19,7.3,-0.39711,0.00019,25.59465]
[1777557848346,31.12,76509.19,7.3,-0.39711,0.00019,25.59465]
[1777557848782,31.12,76509.19,7.3,-0.39711,0.00019,25.59465]
[1777557848786,31.12,76508.34,7.3,-0.39726,0.00019,25.59712]
[1777557850776,31.12,76504.69,7.3,-0.39795,0.00019,25.60766]
[1777557853648,31.12,76503.04,7.3,-0.39826,0.00019,25.61244]
[1777557855572,31.12,76501.31,7.3,-0.39858,0.00019,25.61741]
[1777557855582,31.12,76501.31,7.3,-0.39858,0.00019,25.61741]
[1777557855809,31.12,76501.31,7.3,-0.39858,0.00019,25.61741]
[1777557855910,31.12,76501.31,7.3,-0.39858,0.00019,25.61741]
[1777557856198,31.12,76498.39,7.3,-0.39913,0.00019,25.62573]
[1777557856450,31.12,76498.39,7.3,-0.39913,0.00019,25.62573]
[1777557856951,31.12,76498.39,7.3,-0.39913,0.00019,25.62573]
[1777557856952,31.12,76485.2,7.3,-0.4016,0.00019,25.66265]
[1777557857506,31.12,76485.2,7.3,-0.4016,0.00019,25.66265]
[1777557858016,31.12,76485.2,7.3,-0.4016,0.00019,25.66265]
[1777557858059,31.12,76485.28,7.3,-0.40158,0.00019,25.66245]
[1777557858994,31.12,76485.28,7.3,-0.40158,0.00019,25.66245]
[1777557859456,31.12,76487.88,7.3,-0.4011,0.00019,25.65527]
[1777557861894,31.12,76492.34,7.3,-0.40026,0.00019,25.64284]
[1777557862384,31.12,76488.71,7.3,-0.40094,0.00019,25.65298]
[1777557862883,31.12,76488.71,7.3,-0.40094,0.00019,25.65298]
[1777557864208,31.12,76487.38,7.3,-0.40119,0.00019,25.6567]
[1777557866791,31.12,76490.1,7.3,-0.40069,0.00019,25.64916]
[1777557867525,31.12,76487.4,7.3,-0.40119,0.00019,25.65668]
[1777557867870,31.12,76481.01,7.3,-0.40239,0.00019,25.67429]
[1777557869042,31.12,76481.16,7.3,-0.40236,0.00019,25.6739]
[1777557872244,31.12,76486.6,7.3,-0.40134,0.00019,25.65554]
[1777557874121,31.12,76490.87,7.3,-0.40054,0.00019,25.64369]
[1777557876197,31.12,76499.86,7.3,-0.39886,0.00019,25.61836]
[1777557876933,31.12,76502.06,7.3,-0.39845,0.00019,25.6121]
[1777557878994,31.12,76502.13,7.3,-0.39843,0.00019,25.61189]
[1777557880016,31.12,76502.58,7.3,-0.39835,0.00019,25.6106]
[1777557885998,31.12,76500.81,7.3,-0.39868,0.00019,25.61563]
[1777557891033,31.12,76496.9,7.3,-0.39941,0.00019,25.62669]
[1777557895198,31.12,76493.66,7.3,-0.40001,0.00019,25.63579]
[1777557895285,31.12,76493.21,7.3,-0.40009,0.00019,25.63703]
[1777557901103,31.12,76488.92,7.3,-0.4009,0.00019,25.64906]
[1777557905634,31.12,76493.1,7.3,-0.40012,0.00019,25.63742]
[1777557905876,31.12,76496.19,7.3,-0.39954,0.00019,25.62874]
[1777557906126,31.12,76496.19,7.3,-0.39954,0.00019,25.62874]
[1777557911174,31.12,76503.93,7.3,-0.39809,0.00019,25.6067]
[1777557912351,31.12,76503.93,7.3,-0.39809,0.00019,25.6067]
[1777557912405,31.12,76503.93,7.3,-0.39809,0.00019,25.6067]
[1777557912452,31.12,76501.09,7.3,-0.39863,0.00019,25.61483]
[1777557918223,31.13,76499.25,7.3,-0.39897,0.00019,25.62011]
[1777557920159,31.13,76500.13,7.3,-0.39881,0.00019,25.61762]
[1777557920503,31.13,76500.13,7.3,-0.39881,0.00019,25.61762]
[1777557920605,31.13,76500.12,7.3,-0.39881,0.00019,25.61766]
[1777557926279,31.12,76504.01,7.3,-0.39808,0.00019,25.60646]
[1777557928391,31.12,76503.46,7.3,-0.39818,0.00019,25.60802]
[1777557934602,31.12,76502.13,7.3,-0.39841,0.00019,25.60831]
[1777557934848,31.12,76502.13,7.3,-0.39841,0.00019,25.60831]
[1777557935064,31.12,76502.13,7.3,-0.39841,0.00019,25.60831]
[1777557935817,31.12,76501.24,7.3,-0.39858,0.00019,25.61084]
[1777557935896,31.12,76501.24,7.3,-0.39858,0.00019,25.61084]
[1777557936014,31.12,76508.02,7.3,-0.39731,0.00019,25.59131]
[1777557936553,31.12,76508.02,7.3,-0.39731,0.00019,25.59131]
[1777557936606,31.12,76508.02,7.3,-0.39731,0.00019,25.59131]
[1777557938363,31.11,76522.16,7.3,-0.39465,0.00019,25.54947]
[1777557940833,31.11,76522.76,7.3,-0.39452,0.00019,25.54743]
[1777557942422,31.1,76518.09,7.3,-0.39538,0.00019,25.56101]
[1777557947328,31.1,76516.37,7.3,-0.39569,0.00019,25.56591]
[1777557947426,31.1,76517.06,7.3,-0.39556,0.00019,25.56385]
[1777557949517,31.1,76518.24,7.3,-0.39534,0.00019,25.56031]
[1777557955482,31.09,76516.54,7.3,-0.39563,0.00019,25.5649]
[1777557956194,31.09,76516.54,7.3,-0.39563,0.00019,25.5649]
[1777557956489,31.09,76516.89,7.3,-0.39556,0.00019,25.56381]
[1777557961553,31.08,76512.13,7.3,-0.39643,0.00019,25.57744]
[1777557961802,31.08,76512.13,7.3,-0.39643,0.00019,25.57744]
[1777557962254,31.08,76509.88,7.3,-0.39685,0.00019,25.58392]
[1777557967566,31.08,76516.95,7.3,-0.39551,0.00019,25.56296]
[1777557972601,31.07,76516.83,7.3,-0.39552,0.00019,25.56316]
[1777557973191,31.07,76516.83,7.3,-0.39552,0.00019,25.56316]
[1777557973200,31.07,76516.83,7.3,-0.39552,0.00019,25.56316]
[1777557975426,31.07,76523.4,7.3,-0.39429,0.00019,25.54359]
[1777557975676,31.07,76523.4,7.3,-0.39429,0.00019,25.54359]
[1777557975898,31.07,76525.28,7.3,-0.39394,0.00019,25.53795]
[1777557976285,31.07,76525.28,7.3,-0.39394,0.00019,25.53795]
[1777557978310,31.05,76531.99,7.3,-0.39263,0.00019,25.51667]
[1777557978312,31.05,76531.99,7.3,-0.39263,0.00019,25.51667]
[1777557979341,31.04,76537.56,7.3,-0.39155,0.00019,25.49876]
[1777557984860,30.97,76540.98,7.3,-0.3907,0.00019,25.48441]
[1777557984962,30.97,76540.98,7.3,-0.3907,0.00019,25.48441]
[1777557988719,30.92,76533.41,7.3,-0.39198,0.00019,25.50524]
[1777557993953,30.92,76530.62,7.3,-0.39247,0.00019,25.5101]
[1777557999128,30.92,76532.15,7.3,-0.39217,0.00019,25.50517]
[1777558001274,30.91,76543.82,7.3,-0.38998,0.00019,25.46882]
[1777558001275,30.91,76543.82,7.3,-0.38998,0.00019,25.46882]
[1777558003086,30.9,76545.55,7.3,-0.38963,0.00019,25.46285]
[1777558003090,30.9,76545.55,7.3,-0.38963,0.00019,25.46285]
[1777558003103,30.9,76545.55,7.3,-0.38963,0.00019,25.46285]
[1777558003142,30.9,76545.55,7.3,-0.38963,0.00019,25.46285]
[1777558003305,30.9,76545.32,7.3,-0.38965,0.00019,25.46308]
[1777558004125,30.9,76545.32,7.3,-0.38965,0.00019,25.46308]
[1777558003824,30.89,76558.74,7.3,-0.38711,0.00019,25.41983]
[1777558007112,30.89,76553.43,7.3,-0.3881,0.00019,25.43682]
[1777558007331,30.89,76552.15,7.3,-0.38834,0.00019,25.44088]
[1777558009116,30.89,76552.48,7.3,-0.38828,0.00019,25.43979]
[1777558011803,30.88,76556.85,7.3,-0.38745,0.00019,25.42569]
[1777558011826,30.88,76556.85,7.3,-0.38745,0.00019,25.42569]
[1777558012113,30.88,76556.85,7.3,-0.38745,0.00019,25.42569]
[1777558012299,30.88,76555.41,7.3,-0.38772,0.00019,25.43029]
[1777558012355,30.88,76555.41,7.3,-0.38772,0.00019,25.43029]
[1777558012388,30.88,76555.41,7.3,-0.38772,0.00019,25.43029]
[1777558012597,30.88,76555.41,7.3,-0.38772,0.00019,25.43029]
[1777558012638,30.88,76555.41,7.3,-0.38772,0.00019,25.43029]
[1777558012815,30.88,76555.41,7.3,-0.38772,0.00019,25.43029]
[1777558012899,30.88,76515.8,7.3,-0.39514,0.00019,25.55285]
[1777558013895,30.88,76515.8,7.3,-0.39514,0.00019,25.55285]
[1777558014013,30.88,76515.8,7.3,-0.39514,0.00019,25.55285]
[1777558014035,30.88,76515.75,7.3,-0.39515,0.00019,25.55299]
[1777558014492,30.88,76515.75,7.3,-0.39515,0.00019,25.55299]
[1777558014502,30.88,76515.75,7.3,-0.39515,0.00019,25.55299]
[1777558014913,30.88,76518.56,7.3,-0.39463,0.00019,25.54465]
[1777558015678,30.88,76518.56,7.3,-0.39463,0.00019,25.54465]
[1777558016049,30.88,76518.56,7.3,-0.39463,0.00019,25.54465]
[1777558017373,30.88,76516.04,7.3,-0.3951,0.00019,25.55216]
[1777558018375,30.88,76516.04,7.3,-0.3951,0.00019,25.55215]
[1777558020828,30.88,76514.62,7.3,-0.39536,0.00019,25.55634]
[1777558021113,30.88,76514.62,7.3,-0.39536,0.00019,25.55634]
[1777558021128,30.88,76514.62,7.3,-0.39536,0.00019,25.55634]
[1777558021246,30.88,76510.5,7.3,-0.39614,0.00019,25.56854]
[1777558021833,30.88,76510.5,7.3,-0.39614,0.00019,25.56854]
[1777558023193,30.88,76506.25,7.3,-0.39693,0.00019,25.581]
[1777558023325,30.88,76509.0,7.3,-0.39642,0.00019,25.5729]
[1777558024017,30.88,76509.0,7.3,-0.39642,0.00019,25.5729]
[1777558024122,30.88,76509.0,7.3,-0.39642,0.00019,25.5729]
[1777558024983,30.88,76519.23,7.3,-0.39449,0.00019,25.54244]
[1777558030020,30.88,76523.94,7.3,-0.3936,0.00019,25.52821]
[1777558035055,30.88,76525.25,7.3,-0.39336,0.00019,25.5242]
[1777558036058,30.88,76525.25,7.3,-0.39336,0.00019,25.5242]
[1777558036090,30.88,76525.25,7.3,-0.39336,0.00019,25.5242]
[1777558036192,30.88,76526.75,7.3,-0.39307,0.00019,25.51963]
[1777558037397,30.88,76529.04,7.3,-0.39264,0.00019,25.51256]
[1777558042271,30.87,76529.18,7.3,-0.39259,0.00019,25.51175]
[1777558042608,30.87,76529.18,7.3,-0.39259,0.00019,25.51175]
[1777558045523,30.87,76533.13,7.3,-0.39184,0.00019,25.49939]
[1777558047141,30.86,76532.61,7.3,-0.39193,0.00019,25.50092]
[1777558053182,30.86,76538.11,7.3,-0.39087,0.00019,25.48]
[1777558054752,30.86,76539.75,7.3,-0.39056,0.00019,25.47483]
[1777558057874,30.85,76541.66,7.3,-0.39019,0.00019,25.46869]
[1777558063254,30.85,76533.21,7.3,-0.39176,0.00019,25.49467]
[1777558064917,30.85,76531.88,7.3,-0.392,0.00019,25.49872]
[1777558067639,30.84,76528.6,7.3,-0.39261,0.00019,25.50868]
[1777558068779,30.84,76528.55,7.3,-0.39261,0.00019,25.5087]
[1777558068898,30.84,76528.55,7.3,-0.39261,0.00019,25.5087]
[1777558070782,30.84,76523.24,7.3,-0.39361,0.00019,25.52482]
[1777558070797,30.84,76523.24,7.3,-0.39361,0.00019,25.52482]
[1777558070883,30.84,76518.16,7.3,-0.39456,0.00019,25.54004]
[1777558076354,30.84,76521.87,7.3,-0.39385,0.00019,25.52867]
[1777558080656,30.83,76523.03,7.3,-0.39362,0.00019,25.52502]
[1777558080757,30.83,76523.17,7.3,-0.3936,0.00019,25.52456]
[1777558081856,30.83,76523.17,7.3,-0.3936,0.00019,25.52456]
[1777558082727,30.83,76526.92,7.3,-0.39289,0.00019,25.51307]
[1777558088438,30.82,76527.24,7.3,-0.3928,0.00019,25.51162]
[1777558092216,30.82,76528.78,7.3,-0.3925,0.00019,25.50677]
[1777558092244,30.82,76528.1,7.3,-0.39263,0.00019,25.50879]
[1777558093570,30.82,76525.16,7.3,-0.39318,0.00019,25.51774]
[1777558093671,30.82,76525.07,7.3,-0.39319,0.00019,25.51796]
[1777558095335,30.82,76524.4,7.3,-0.39332,0.00019,25.51995]
[1777558095487,30.82,76523.77,7.3,-0.39343,0.00019,25.52182]
[1777558097250,30.82,76523.77,7.3,-0.39343,0.00019,25.52182]
[1777558098170,30.81,76521.72,7.3,-0.39381,0.00019,25.52799]
[1777558098243,30.81,76521.72,7.3,-0.39381,0.00019,25.52799]
[1777558098300,30.81,76521.72,7.3,-0.39381,0.00019,25.52799]
[1777558098284,30.81,76514.41,7.3,-0.39519,0.00019,25.54993]
[1777558098475,30.81,76514.41,7.3,-0.39519,0.00019,25.54993]
[1777558099086,30.81,76514.41,7.3,-0.39519,0.00019,25.54993]
[1777558099157,30.81,76514.41,7.3,-0.39519,0.00019,25.54993]
[1777558099200,30.81,76514.41,7.3,-0.39519,0.00019,25.54993]
[1777558099288,30.81,76514.41,7.3,-0.39519,0.00019,25.54993]
[1777558099291,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558099549,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558099613,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558099692,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558099773,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558099865,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558099885,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558099941,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558100062,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558100091,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558100214,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558100301,30.81,76501.99,7.3,-0.39753,0.00019,25.5866]
[1777558100245,30.81,76495.19,7.3,-0.39881,0.00019,25.60635]
[1777558100701,30.81,76495.19,7.3,-0.39881,0.00019,25.60635]
[1777558100837,30.81,76495.19,7.3,-0.39881,0.00019,25.60635]
[1777558101022,30.82,76468.62,7.3,-0.40384,0.00019,25.68078]
[1777558101908,30.82,76468.62,7.3,-0.40384,0.00019,25.68078]
[1777558102052,30.82,76468.62,7.3,-0.40384,0.00019,25.68078]
[1777558102145,30.82,76468.62,7.3,-0.40384,0.00019,25.68078]
[1777558102246,30.82,76460.62,7.3,-0.40536,0.00019,25.70238]
[1777558102553,30.82,76460.62,7.3,-0.40536,0.00019,25.70238]
[1777558102906,30.82,76460.62,7.3,-0.40536,0.00019,25.70238]
[1777558103528,30.81,76460.58,7.3,-0.40537,0.00019,25.70247]
[1777558109588,30.81,76460.88,7.3,-0.4053,0.00019,25.70158]
[1777558110807,30.81,76460.88,7.3,-0.4053,0.00019,25.70158]
[1777558112165,30.81,76459.57,7.3,-0.40555,0.00019,25.70507]
[1777558112578,30.81,76459.84,7.3,-0.40549,0.00019,25.70091]
[1777558113051,30.81,76459.84,7.3,-0.40549,0.00019,25.70091]
[1777558116064,30.81,76457.25,7.3,-0.40598,0.00019,25.70775]
[1777558116377,30.81,76457.3,7.3,-0.40597,0.00019,25.7076]
[1777558118896,30.81,76461.64,7.3,-0.40514,0.00019,25.69596]
[1777558118903,30.81,76461.64,7.3,-0.40514,0.00019,25.69596]
[1777558122749,30.81,76463.37,7.3,-0.40481,0.00019,25.69126]
[1777558122762,30.81,76463.37,7.3,-0.40481,0.00019,25.69126]
[1777558122850,30.81,76463.37,7.3,-0.40481,0.00019,25.69126]
[1777558122894,30.81,76463.37,7.3,-0.40481,0.00019,25.69126]
[1777558125620,30.81,76465.65,7.3,-0.40437,0.00019,25.68506]
[1777558125713,30.81,76465.65,7.3,-0.40437,0.00019,25.68506]
[1777558128782,30.81,76457.62,7.3,-0.40589,0.00019,25.70657]
[1777558129766,30.81,76457.95,7.3,-0.40583,0.00019,25.70568]
[1777558130811,30.8,76452.56,7.3,-0.40685,0.00019,25.71993]
[1777558131048,30.8,76452.56,7.3,-0.40685,0.00019,25.71993]
[1777558131379,30.8,76450.47,7.3,-0.40725,0.00019,25.72539]
[1777558131436,30.8,76450.47,7.3,-0.40725,0.00019,25.72539]
[1777558131436,30.8,76450.47,7.3,-0.40725,0.00019,25.72539]
[1777558131519,30.8,76450.47,7.3,-0.40725,0.00019,25.72539]
[1777558131748,30.8,76437.4,7.3,-0.40973,0.00019,25.75911]
[1777558132896,30.8,76437.4,7.3,-0.40973,0.00019,25.75911]
[1777558132968,30.8,76437.4,7.3,-0.40973,0.00019,25.75911]
[1777558136152,30.8,76440.5,7.3,-0.40914,0.00019,25.75121]
[1777558137635,30.8,76439.0,7.3,-0.40943,0.00019,25.75505]
[1777558138902,30.8,76439.27,7.3,-0.40938,0.00019,25.75435]
[1777558140008,30.8,76442.89,7.3,-0.40869,0.00019,25.74507]
[1777558140223,30.8,76442.89,7.3,-0.40869,0.00019,25.74507]
[1777558140276,30.8,76440.63,7.3,-0.40912,0.00019,25.75086]
[1777558141478,30.8,76438.39,7.3,-0.40954,0.00019,25.75657]
[1777558142700,30.8,76432.6,7.3,-0.41064,0.00019,25.7712]
[1777558144414,30.8,76430.17,7.3,-0.4111,0.00019,25.77723]
[1777558145633,30.8,76427.67,7.3,-0.41158,0.00019,25.78343]
[1777558145639,30.8,76427.67,7.3,-0.41158,0.00019,25.78343]
[1777558145652,30.8,76427.67,7.3,-0.41158,0.00019,25.78343]
[1777558146244,30.8,76427.67,7.3,-0.41158,0.00019,25.78343]
[1777558146345,30.8,76419.55,7.3,-0.41312,0.00019,25.80339]
[1777558147597,30.8,76416.78,7.3,-0.41365,0.00019,25.81012]
[1777558148870,30.8,76424.99,7.3,-0.41209,0.00019,25.79003]
[1777558150142,30.8,76424.99,7.3,-0.41209,0.00019,25.79003]
[1777558150667,30.8,76424.33,7.3,-0.41221,0.00019,25.79166]
[1777558155173,30.8,76427.59,7.3,-0.41159,0.00019,25.7836]
[1777558155184,30.8,76427.59,7.3,-0.41159,0.00019,25.7836]
[1777558155303,30.8,76427.59,7.3,-0.41159,0.00019,25.7836]
[1777558155429,30.8,76425.58,7.3,-0.41198,0.00019,25.78859]
[1777558159021,30.8,76422.5,7.3,-0.41257,0.00019,25.79627]
[1777558160180,30.8,76422.92,7.3,-0.41249,0.00019,25.79527]
[1777558161290,30.8,76421.82,7.3,-0.4127,0.00019,25.79799]
[1777558162245,30.8,76423.37,7.3,-0.41241,0.00019,25.79421]
[1777558162281,30.8,76423.37,7.3,-0.41241,0.00019,25.79421]
[1777558163340,30.8,76423.65,7.3,-0.41235,0.00019,25.79352]
[1777558163350,30.8,76423.65,7.3,-0.41235,0.00019,25.79352]
[1777558163978,30.8,76431.98,7.3,-0.41077,0.00019,25.77279]
[1777558164507,30.8,76431.98,7.3,-0.41077,0.00019,25.77279]
[1777558165244,30.8,76431.98,7.3,-0.41077,0.00019,25.77279]
[1777558165301,30.8,76429.93,7.3,-0.41115,0.00019,25.77789]
[1777558165992,30.8,76423.82,7.3,-0.41232,0.00019,25.79303]
[1777558167556,30.8,76423.2,7.3,-0.41243,0.00019,25.79453]
[1777558170974,30.8,76419.2,7.3,-0.41319,0.00019,25.80425]
[1777558172169,30.8,76420.03,7.3,-0.41302,0.00019,25.79879]
[1777558172505,30.8,76420.06,7.3,-0.41301,0.00019,25.7987]
[1777558172522,30.8,76420.06,7.3,-0.41301,0.00019,25.7987]
[1777558172530,30.8,76420.06,7.3,-0.41301,0.00019,25.7987]
[1777558175897,30.8,76429.43,7.3,-0.41122,0.00019,25.77549]
[1777558179873,30.79,76429.61,7.3,-0.41118,0.00019,25.77492]
[1777558180093,30.79,76430.45,7.3,-0.41102,0.00019,25.77278]
[1777558180593,30.79,76430.45,7.3,-0.41102,0.00019,25.77278]
[1777558180774,30.79,76430.45,7.3,-0.41102,0.00019,25.77278]
[1777558180816,30.79,76430.45,7.3,-0.41102,0.00019,25.77278]
[1777558181529,30.79,76433.31,7.3,-0.41047,0.00019,25.7656]
[1777558182130,30.79,76433.31,7.3,-0.41047,0.00019,25.7656]
[1777558183149,30.79,76436.31,7.3,-0.4099,0.00019,25.75801]
[1777558183376,30.79,76436.31,7.3,-0.4099,0.00019,25.75801]
[1777558184280,30.79,76439.57,7.3,-0.40928,0.00019,25.7497]
[1777558186443,30.79,76437.63,7.3,-0.40965,0.00019,25.75461]
[1777558186445,30.79,76437.63,7.3,-0.40965,0.00019,25.75461]
[1777558187023,30.79,76437.63,7.3,-0.40965,0.00019,25.75461]
[1777558192177,30.79,76441.93,7.3,-0.40882,0.00019,25.74355]
[1777558194280,30.79,76442.19,7.3,-0.40877,0.00019,25.74286]
[1777558194597,30.79,76446.12,7.3,-0.40802,0.00019,25.73269]
[1777558197913,30.79,76452.54,7.3,-0.4068,0.00019,25.71583]
[1777558198050,30.79,76452.54,7.3,-0.4068,0.00019,25.71583]
[1777558198566,30.79,76452.47,7.3,-0.40681,0.00019,25.716]
[1777558201352,30.79,76450.05,7.3,-0.40727,0.00019,25.72233]
[1777558202736,30.78,76451.19,7.3,-0.40705,0.00019,25.7193]
[1777558202856,30.78,76451.19,7.3,-0.40705,0.00019,25.7193]
[1777558202925,30.78,76451.19,7.3,-0.40705,0.00019,25.7193]
[1777558203009,30.78,76451.19,7.3,-0.40705,0.00019,25.7193]
[1777558204801,30.78,76458.69,7.3,-0.40562,0.00019,25.6994]
[1777558205098,30.78,76458.69,7.3,-0.40562,0.00019,25.6994]
[1777558208098,30.78,76453.37,7.3,-0.40663,0.00019,25.7135]
[1777558208521,30.78,76452.59,7.3,-0.40678,0.00019,25.71554]
[1777558213533,30.78,76444.56,7.3,-0.4083,0.00019,25.73643]
[1777558214346,30.78,76438.21,7.3,-0.40951,0.00019,25.75274]
[1777558215272,30.78,76438.21,7.3,-0.40951,0.00019,25.75274]
[1777558215637,30.78,76433.92,7.3,-0.41033,0.00019,25.76363]
[1777558215646,30.78,76433.92,7.3,-0.41033,0.00019,25.76363]
[1777558215652,30.78,76433.92,7.3,-0.41033,0.00019,25.76363]
[1777558215780,30.78,76433.92,7.3,-0.41033,0.00019,25.76363]
[1777558216360,30.78,76424.07,7.3,-0.41221,0.00019,25.78823]
[1777558220001,30.78,76423.4,7.3,-0.41233,0.00019,25.78978]
[1777558220505,30.78,76417.36,7.3,-0.41348,0.00019,25.80452]
[1777558226431,30.77,76416.34,7.3,-0.41366,0.00019,25.80677]
[1777558227358,30.77,76416.34,7.3,-0.41366,0.00019,25.80677]
[1777558227527,30.77,76416.34,7.3,-0.41366,0.00019,25.80677]
[1777558228286,30.77,76416.04,7.3,-0.41371,0.00019,25.80746]
[1777558228444,30.77,76418.05,7.3,-0.41333,0.00019,25.80254]
[1777558234111,30.76,76421.9,7.3,-0.41256,0.00019,25.78949]
[1777558234114,30.76,76421.9,7.3,-0.41256,0.00019,25.78949]
[1777558234152,30.76,76421.56,7.3,-0.41263,0.00019,25.79028]
[1777558239618,30.76,76421.8,7.3,-0.41258,0.00019,25.78966]
[1777558242378,30.76,76420.53,7.3,-0.41282,0.00019,25.79276]
[1777558243088,30.76,76420.6,7.3,-0.41281,0.00019,25.79259]
[1777558243262,30.76,76420.6,7.3,-0.41281,0.00019,25.79259]
[1777558243344,30.76,76420.6,7.3,-0.41281,0.00019,25.79259]
[1777558243387,30.76,76420.6,7.3,-0.41281,0.00019,25.79259]
[1777558243408,30.76,76420.07,7.3,-0.41291,0.00019,25.79389]
[1777558243595,30.76,76420.07,7.3,-0.41291,0.00019,25.79389]
[1777558244093,30.76,76420.07,7.3,-0.41291,0.00019,25.79389]
[1777558244100,30.76,76420.07,7.3,-0.41291,0.00019,25.79389]
[1777558244131,30.76,76412.02,7.3,-0.41445,0.00019,25.81347]
[1777558244566,30.76,76401.5,7.3,-0.41647,0.00019,25.83844]
[1777558245561,30.76,76401.5,7.3,-0.41647,0.00019,25.83844]
[1777558245679,30.76,76401.5,7.3,-0.41647,0.00019,25.83844]
[1777558246706,30.76,76397.95,7.3,-0.41715,0.00019,25.84673]
[1777558247771,30.76,76399.72,7.3,-0.41682,0.00019,25.84266]
[1777558249281,30.77,76400.18,7.3,-0.41673,0.00019,25.84162]
[1777558249418,30.77,76400.18,7.3,-0.41673,0.00019,25.84162]
[1777558249781,30.77,76400.86,7.3,-0.4166,0.00019,25.84007]
[1777558249912,30.77,76400.86,7.3,-0.4166,0.00019,25.84007]
[1777558251213,30.77,76397.49,7.3,-0.41725,0.00019,25.84793]
[1777558251235,30.77,76397.49,7.3,-0.41725,0.00019,25.84793]
[1777558251323,30.77,76397.49,7.3,-0.41725,0.00019,25.84793]
[1777558252124,30.77,76394.78,7.3,-0.41777,0.00019,25.8542]
[1777558252265,30.77,76394.78,7.3,-0.41777,0.00019,25.8542]
[1777558256972,30.77,76392.39,7.3,-0.41824,0.00019,25.85978]
[1777558260185,30.77,76386.22,7.3,-0.41942,0.00019,25.87379]
[1777558262256,30.77,76389.33,7.3,-0.41883,0.00019,25.86681]
[1777558263621,30.78,76392.12,7.3,-0.4183,0.00019,25.8605]
[1777558263699,30.78,76394.34,7.3,-0.41787,0.00019,25.85545]
[1777558268734,30.78,76394.74,7.3,-0.4178,0.00019,25.8546]
[1777558270278,30.78,76394.74,7.3,-0.4178,0.00019,25.8546]
[1777558270310,30.78,76395.71,7.3,-0.41762,0.00019,25.85239]
[1777558272218,30.78,76396.23,7.3,-0.41752,0.00019,25.85121]
[1777558277799,30.78,76391.9,7.3,-0.41836,0.00019,25.86126]
[1777558278945,30.78,76391.9,7.3,-0.41836,0.00019,25.86126]
[1777558281113,30.78,76391.01,7.3,-0.41853,0.00019,25.8633]
[1777558283975,30.79,76389.62,7.3,-0.4188,0.00019,25.86649]
[1777558283992,30.79,76389.62,7.3,-0.4188,0.00019,25.86649]
[1777558284242,30.79,76389.62,7.3,-0.4188,0.00019,25.86649]
[1777558286837,30.79,76392.4,7.3,-0.41827,0.00019,25.86021]
[1777558287834,30.79,76392.11,7.3,-0.41832,0.00019,25.86089]
[1777558288283,30.79,76392.08,7.3,-0.41833,0.00019,25.86097]
[1777558293912,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558294952,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558295043,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558295064,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558295176,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558295341,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558295479,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558295502,30.79,76388.95,7.3,-0.41892,0.00019,25.8647]
[1777558295615,30.79,76387.65,7.3,-0.41917,0.00019,25.86763]
[1777558295658,30.79,76387.65,7.3,-0.41917,0.00019,25.86763]
[1777558295775,30.79,76387.65,7.3,-0.41917,0.00019,25.86763]
[1777558295810,30.79,76387.65,7.3,-0.41917,0.00019,25.86763]
[1777558295935,30.79,76387.65,7.3,-0.41917,0.00019,25.86763]
[1777558296122,30.79,76387.65,7.3,-0.41917,0.00019,25.86763]
[1777558296252,30.79,76387.65,7.3,-0.41917,0.00019,25.86763]
[1777558296392,30.79,76370.73,7.3,-0.42242,0.00019,25.90485]
[1777558296910,30.79,76370.73,7.3,-0.42242,0.00019,25.90485]
[1777558297130,30.79,76370.73,7.3,-0.42242,0.00019,25.90485]
[1777558297276,30.79,76350.02,7.3,-0.4264,0.00019,25.94804]
[1777558297982,30.79,76350.02,7.3,-0.4264,0.00019,25.94804]
[1777558298234,30.79,76346.29,7.3,-0.42712,0.00019,25.95552]
[1777558298570,30.79,76346.29,7.3,-0.42712,0.00019,25.95552]
[1777558304989,30.78,76345.93,7.3,-0.42717,0.00019,25.95606]
[1777558306016,30.78,76345.93,7.3,-0.42717,0.00019,25.95606]
[1777558306662,30.78,76345.87,7.3,-0.42718,0.00019,25.95616]
[1777558306842,30.78,76345.87,7.3,-0.42718,0.00019,25.95616]
[1777558307220,30.78,76345.87,7.3,-0.42718,0.00019,25.95616]
[1777558307397,30.78,76345.87,7.3,-0.42718,0.00019,25.95616]
[1777558307400,30.78,76345.87,7.3,-0.42718,0.00019,25.95616]
[1777558307471,30.78,76338.08,7.3,-0.42868,0.00019,25.97152]
[1777558307899,30.78,76338.08,7.3,-0.42868,0.00019,25.97152]
[1777558308131,30.78,76338.08,7.3,-0.42868,0.00019,25.97152]
[1777558308247,30.78,76338.08,7.3,-0.42868,0.00019,25.97152]
[1777558308313,30.78,76324.63,7.3,-0.43127,0.00019,25.9972]
[1777558309425,30.78,76324.63,7.3,-0.43127,0.00019,25.9972]
[1777558309753,30.78,76320.03,7.3,-0.43216,0.00019,26.00576]
[1777558310178,30.78,76320.03,7.3,-0.43216,0.00019,26.00576]
[1777558310451,30.78,76320.03,7.3,-0.43216,0.00019,26.00576]
[1777558310526,30.78,76320.03,7.3,-0.43216,0.00019,26.00576]
[1777558310542,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558310915,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311053,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311161,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311163,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311193,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311197,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311202,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311377,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311395,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311932,30.78,76310.99,7.3,-0.43391,0.00019,26.02216]
[1777558311518,30.78,76296.98,7.3,-0.43662,0.00019,26.04659]
[1777558312508,30.78,76296.98,7.3,-0.43662,0.00019,26.04659]
[1777558312829,30.78,76296.98,7.3,-0.43662,0.00019,26.04659]
[1777558312882,30.78,76296.98,7.3,-0.43662,0.00019,26.04659]
[1777558313217,30.78,76296.98,7.3,-0.43662,0.00019,26.04659]
[1777558313331,30.78,76296.98,7.3,-0.43662,0.00019,26.04659]
[1777558312500,30.78,76283.41,7.3,-0.43925,0.00019,26.06911]
[1777558313475,30.78,76283.41,7.3,-0.43925,0.00019,26.06911]
[1777558313496,30.78,76283.41,7.3,-0.43925,0.00019,26.06911]
[1777558313585,30.78,76283.41,7.3,-0.43925,0.00019,26.06911]
[1777558313743,30.78,76283.41,7.3,-0.43925,0.00019,26.06911]
[1777558313560,30.78,76261.56,7.3,-0.44349,0.00019,26.10296]
[1777558313830,30.78,76261.56,7.3,-0.44349,0.00019,26.10296]
[1777558314270,30.78,76261.56,7.3,-0.44349,0.00019,26.10296]
[1777558314500,30.78,76261.56,7.3,-0.44349,0.00019,26.10296]
[1777558314553,30.78,76254.11,7.3,-0.44493,0.00019,26.11383]
[1777558314901,30.78,76254.11,7.3,-0.44493,0.00019,26.11383]
[1777558315884,30.78,76258.24,7.3,-0.44413,0.00019,26.10785]
[1777558315931,30.78,76258.24,7.3,-0.44413,0.00019,26.10785]
[1777558317577,30.78,76262.02,7.3,-0.4434,0.00019,26.10227]
[1777558318636,30.78,76261.73,7.3,-0.44345,0.00019,26.10267]
[1777558320005,30.78,76261.29,7.3,-0.44353,0.00019,26.10332]
[1777558320247,30.78,76261.29,7.3,-0.44353,0.00019,26.10332]
[1777558320358,30.78,76261.29,7.3,-0.44353,0.00019,26.10332]
[1777558320457,30.78,76261.29,7.3,-0.44353,0.00019,26.10332]
[1777558321134,30.77,76265.54,7.3,-0.44271,0.00019,26.09697]
[1777558321151,30.77,76265.54,7.3,-0.44271,0.00019,26.09697]
[1777558321194,30.77,76265.54,7.3,-0.44271,0.00019,26.09697]
[1777558322216,30.77,76269.98,7.3,-0.44185,0.00019,26.09021]
[1777558323071,30.77,76272.31,7.3,-0.44139,0.00019,26.0866]
[1777558323096,30.77,76272.31,7.3,-0.44139,0.00019,26.0866]
[1777558323153,30.77,76272.31,7.3,-0.44139,0.00019,26.0866]
[1777558323198,30.77,76280.48,7.3,-0.43981,0.00019,26.07373]
[1777558324140,30.77,76280.48,7.3,-0.43981,0.00019,26.07373]
[1777558324157,30.77,76280.48,7.3,-0.43981,0.00019,26.07373]
[1777558325540,30.77,76283.58,7.3,-0.43921,0.00019,26.06874]
[1777558326543,30.77,76286.19,7.3,-0.4387,0.00019,26.06449]
[1777558326919,30.77,76289.07,7.3,-0.43814,0.00019,26.05977]
[1777558327244,30.77,76289.07,7.3,-0.43814,0.00019,26.05977]
[1777558327345,30.77,76297.76,7.3,-0.43646,0.00019,26.04519]
[1777558329508,30.77,76301.85,7.3,-0.43567,0.00019,26.03816]
[1777558330545,30.77,76302.43,7.3,-0.43556,0.00019,26.03716]
[1777558330557,30.77,76310.7,7.3,-0.43396,0.00019,26.02262]
[1777558331617,30.78,76315.0,7.3,-0.43313,0.00019,26.0149]
[1777558331618,30.78,76315.0,7.3,-0.43313,0.00019,26.0149]
[1777558331743,30.78,76315.0,7.3,-0.43313,0.00019,26.0149]
[1777558331854,30.78,76315.0,7.3,-0.43313,0.00019,26.0149]
[1777558332261,30.78,76321.51,7.3,-0.43187,0.00019,26.00299]
[1777558332796,30.78,76321.51,7.3,-0.43187,0.00019,26.00299]
[1777558334236,30.78,76323.69,7.3,-0.43146,0.00019,25.99897]
[1777558334288,30.78,76323.69,7.3,-0.43146,0.00019,25.99897]
[1777558337182,30.78,76323.2,7.3,-0.43156,0.00019,25.99995]
[1777558337219,30.78,76323.2,7.3,-0.43156,0.00019,25.99995]
[1777558337290,30.78,76323.2,7.3,-0.43156,0.00019,25.99995]
[1777558337315,30.78,76330.25,7.3,-0.4302,0.00019,25.9867]
[1777558340325,30.78,76337.13,7.3,-0.42887,0.00019,25.97345]
[1777558345091,30.78,76335.83,7.3,-0.42912,0.00019,25.97599]
[1777558345267,30.78,76335.83,7.3,-0.42912,0.00019,25.97599]
[1777558347376,30.78,76324.83,7.3,-0.43125,0.00019,25.99696]
[1777558347777,30.78,76324.83,7.3,-0.43125,0.00019,25.99696]
[1777558348989,30.78,76329.18,7.3,-0.43041,0.00019,25.98878]
[1777558349389,30.78,76335.95,7.3,-0.4291,0.00019,25.97581]
[1777558350841,30.78,76338.04,7.3,-0.4287,0.00019,25.97174]
[1777558351539,30.78,76338.04,7.3,-0.4287,0.00019,25.97174]
[1777558351729,30.78,76339.68,7.3,-0.42838,0.00019,25.96516]
[1777558352411,30.78,76333.06,7.3,-0.42965,0.00019,25.97801]
[1777558357313,30.78,76335.54,7.3,-0.42918,0.00019,25.97323]
[1777558362481,30.78,76336.39,7.3,-0.42901,0.00019,25.97158]
[1777558363256,30.78,76336.39,7.3,-0.42901,0.00019,25.97158]
[1777558363508,30.78,76336.39,7.3,-0.42901,0.00019,25.97158]
[1777558364494,30.78,76325.0,7.3,-0.43121,0.00019,25.99331]
[1777558369165,30.79,76320.03,7.3,-0.43217,0.00019,26.00256]
[1777558369243,30.79,76320.03,7.3,-0.43217,0.00019,26.00256]
[1777558369251,30.79,76320.03,7.3,-0.43217,0.00019,26.00256]
[1777558369531,30.79,76311.83,7.3,-0.43376,0.00019,26.01746]
[1777558370176,30.79,76311.83,7.3,-0.43376,0.00019,26.01746]
[1777558372956,30.79,76306.77,7.3,-0.43474,0.00019,26.02648]
[1777558372983,30.79,76306.77,7.3,-0.43474,0.00019,26.02648]
[1777558373082,30.79,76306.77,7.3,-0.43474,0.00019,26.02648]
[1777558378173,30.79,76307.28,7.3,-0.43464,0.00019,26.02562]
[1777558378498,30.79,76307.28,7.3,-0.43464,0.00019,26.02562]
[1777558380163,30.79,76309.94,7.3,-0.43413,0.00019,26.02093]
[1777558380179,30.79,76309.94,7.3,-0.43413,0.00019,26.02093]
[1777558380609,30.79,76313.09,7.3,-0.43352,0.00019,26.01531]
[1777558380936,30.79,76313.09,7.3,-0.43352,0.00019,26.01531]
[1777558382985,30.79,76304.95,7.3,-0.4351,0.00019,26.02976]
[1777558383630,30.79,76297.54,7.3,-0.43653,0.00019,26.04255]
[1777558383946,30.79,76297.54,7.3,-0.43653,0.00019,26.04255]
[1777558383991,30.79,76297.54,7.3,-0.43653,0.00019,26.04255]
[1777558384418,30.79,76297.54,7.3,-0.43653,0.00019,26.04255]
[1777558386971,30.79,76291.03,7.3,-0.43779,0.00019,26.05351]
[1777558388243,30.79,76291.03,7.3,-0.43779,0.00019,26.05351]
[1777558393700,30.8,76297.54,7.3,-0.43654,0.00019,26.0426]
[1777558394845,30.8,76297.54,7.3,-0.43654,0.00019,26.0426]
[1777558395019,30.8,76297.54,7.3,-0.43654,0.00019,26.0426]
[1777558395445,30.8,76298.61,7.3,-0.43633,0.00019,26.04078]
[1777558395712,30.8,76298.61,7.3,-0.43633,0.00019,26.04078]
[1777558395715,30.8,76314.86,7.3,-0.43319,0.00019,26.01221]
[1777558397609,30.8,76321.13,7.3,-0.43198,0.00019,26.00077]
[1777558398280,30.8,76321.13,7.3,-0.43198,0.00019,26.00077]
[1777558398805,30.8,76322.4,7.3,-0.43174,0.00019,25.99843]
[1777558399097,30.8,76322.4,7.3,-0.43174,0.00019,25.99843]
[1777558400375,30.8,76324.09,7.3,-0.43141,0.00019,25.99531]
[1777558404136,30.8,76324.44,7.3,-0.43135,0.00019,25.9947]
[1777558404164,30.8,76324.44,7.3,-0.43135,0.00019,25.9947]
[1777558404234,30.8,76324.44,7.3,-0.43135,0.00019,25.9947]
[1777558404789,30.8,76332.42,7.3,-0.42981,0.00019,25.97964]
[1777558405706,30.8,76332.42,7.3,-0.42981,0.00019,25.97964]
[1777558408462,30.8,76336.02,7.3,-0.42912,0.00019,25.97269]
[1777558409544,30.8,76337.93,7.3,-0.42875,0.00019,25.96896]
[1777558410473,30.8,76336.81,7.3,-0.42896,0.00019,25.97113]
[1777558410527,30.8,76336.81,7.3,-0.42896,0.00019,25.97113]
[1777558410646,30.8,76336.81,7.3,-0.42896,0.00019,25.97113]
[1777558410585,30.8,76336.54,7.3,-0.42901,0.00019,25.97163]
[1777558412617,30.8,76341.19,7.3,-0.42812,0.00019,25.96255]
[1777558413955,30.8,76344.08,7.3,-0.42755,0.00019,25.95339]
[1777558414234,30.8,76344.08,7.3,-0.42755,0.00019,25.95339]
[1777558414780,30.79,76348.35,7.3,-0.42672,0.00019,25.94479]
[1777558416700,30.79,76355.82,7.3,-0.42528,0.00019,25.92957]
[1777558417859,30.79,76355.55,7.3,-0.42533,0.00019,25.9301]
[1777558418844,30.79,76356.54,7.3,-0.42514,0.00019,25.92805]
[1777558418849,30.79,76356.54,7.3,-0.42514,0.00019,25.92805]
[1777558418891,30.79,76363.39,7.3,-0.42382,0.00019,25.91375]
[1777558423925,30.79,76367.32,7.3,-0.42306,0.00019,25.90543]
[1777558424931,30.79,76367.32,7.3,-0.42306,0.00019,25.90543]
[1777558424948,30.79,76367.32,7.3,-0.42306,0.00019,25.90543]
[1777558430973,30.79,76369.02,7.3,-0.42274,0.00019,25.9018]
[1777558431950,30.79,76369.02,7.3,-0.42274,0.00019,25.9018]
[1777558431960,30.79,76369.02,7.3,-0.42274,0.00019,25.9018]
[1777558432057,30.79,76369.02,7.3,-0.42274,0.00019,25.9018]
[1777558433150,30.79,76367.7,7.3,-0.42299,0.00019,25.90461]
[1777558433671,30.79,76367.7,7.3,-0.42299,0.00019,25.90461]
[1777558433675,30.79,76361.49,7.3,-0.42418,0.00019,25.91773]
[1777558438078,30.79,76361.76,7.3,-0.42413,0.00019,25.91719]
[1777558438137,30.79,76361.76,7.3,-0.42413,0.00019,25.91719]
[1777558438462,30.79,76361.76,7.3,-0.42413,0.00019,25.91719]
[1777558438522,30.79,76361.76,7.3,-0.42413,0.00019,25.91719]
[1777558438529,30.79,76361.76,7.3,-0.42413,0.00019,25.91719]
[1777558438567,30.79,76361.76,7.3,-0.42413,0.00019,25.91719]
[1777558439131,30.79,76361.04,7.3,-0.42427,0.00019,25.91871]
[1777558439221,30.79,76361.04,7.3,-0.42427,0.00019,25.91871]
[1777558439453,30.79,76355.1,7.3,-0.42542,0.00019,25.931]
[1777558441067,30.79,76357.0,7.3,-0.42505,0.00019,25.92709]
[1777558441616,30.79,76357.0,7.3,-0.42505,0.00019,25.92709]
[1777558442801,30.79,76359.37,7.3,-0.42459,0.00019,25.92215]
[1777558442921,30.79,76359.37,7.3,-0.42459,0.00019,25.92215]
[1777558442952,30.79,76359.37,7.3,-0.42459,0.00019,25.92215]
[1777558444065,30.79,76368.49,7.3,-0.42284,0.00019,25.90292]
[1777558446036,30.79,76369.47,7.3,-0.42265,0.00019,25.90083]
[1777558446087,30.79,76369.47,7.3,-0.42265,0.00019,25.90083]
[1777558446286,30.79,76369.47,7.3,-0.42265,0.00019,25.90083]
[1777558452123,30.79,76375.74,7.3,-0.42145,0.00019,25.88728]
[1777558457161,30.79,76374.39,7.3,-0.42171,0.00019,25.89023]
[1777558457973,30.79,76374.39,7.3,-0.42171,0.00019,25.89023]
[1777558457989,30.79,76374.39,7.3,-0.42171,0.00019,25.89023]
[1777558458029,30.79,76374.39,7.3,-0.42171,0.00019,25.89023]
[1777558458242,30.79,76374.39,7.3,-0.42171,0.00019,25.89023]
[1777558458320,30.79,76374.39,7.3,-0.42171,0.00019,25.89023]
[1777558458389,30.79,76364.66,7.3,-0.42358,0.00019,25.91107]
[1777558464214,30.79,76360.12,7.3,-0.42444,0.00019,25.92054]
[1777558465411,30.79,76360.12,7.3,-0.42444,0.00019,25.92054]
[1777558467035,30.79,76364.25,7.3,-0.42365,0.00019,25.91186]
[1777558468390,30.79,76365.96,7.3,-0.42332,0.00019,25.90824]
[1777558468394,30.79,76365.96,7.3,-0.42332,0.00019,25.90824]
[1777558469156,30.79,76367.91,7.3,-0.42294,0.00019,25.90409]
[1777558471999,30.79,76364.54,7.3,-0.42358,0.00019,25.90784]
[1777558473919,30.79,76366.57,7.3,-0.42319,0.00019,25.90353]
[1777558473949,30.79,76366.57,7.3,-0.42319,0.00019,25.90353]
[1777558473953,30.79,76366.57,7.3,-0.42319,0.00019,25.90353]
[1777558474320,30.79,76366.57,7.3,-0.42319,0.00019,25.90353]
[1777558474813,30.79,76363.56,7.3,-0.42377,0.00019,25.9099]
[1777558474936,30.79,76363.56,7.3,-0.42377,0.00019,25.9099]
[1777558478116,30.79,76356.43,7.3,-0.42514,0.00019,25.92473]
[1777558478559,30.79,76356.43,7.3,-0.42514,0.00019,25.92473]
[1777558478660,30.79,76346.14,7.3,-0.42712,0.00019,25.94563]
[1777558478757,30.79,76346.14,7.3,-0.42712,0.00019,25.94563]
[1777558478839,30.79,76346.14,7.3,-0.42712,0.00019,25.94563]
[1777558479111,30.79,76346.14,7.3,-0.42712,0.00019,25.94563]
[1777558479675,30.79,76331.27,7.3,-0.42999,0.00019,25.9747]
[1777558481902,30.78,76332.18,7.3,-0.42981,0.00019,25.97293]
[1777558482830,30.78,76332.02,7.3,-0.42984,0.00019,25.97322]
[1777558483344,30.78,76332.88,7.3,-0.42967,0.00019,25.97154]
[1777558486357,30.78,76333.65,7.3,-0.42951,0.00019,25.96999]
[1777558486364,30.78,76332.17,7.3,-0.4298,0.00019,25.97281]
[1777558489626,30.78,76331.69,7.3,-0.42989,0.00019,25.97368]
[1777558494003,30.77,76325.21,7.3,-0.43113,0.00019,25.98592]
[1777558496361,30.77,76329.09,7.3,-0.43038,0.00019,25.97859]
[1777558500506,30.77,76332.76,7.3,-0.42967,0.00019,25.97158]
[1777558500513,30.77,76332.76,7.3,-0.42967,0.00019,25.97158]
[1777558500547,30.77,76332.76,7.3,-0.42967,0.00019,25.97158]
[1777558500607,30.77,76333.12,7.3,-0.42961,0.00019,25.97089]
[1777558501171,30.77,76333.12,7.3,-0.42961,0.00019,25.97089]
[1777558502793,30.77,76334.49,7.3,-0.42934,0.00019,25.96818]
[1777558502817,30.77,76334.49,7.3,-0.42934,0.00019,25.96818]
[1777558503485,30.77,76329.05,7.3,-0.43039,0.00019,25.97859]
[1777558504166,30.77,76329.05,7.3,-0.43039,0.00019,25.97859]
[1777558504182,30.77,76329.05,7.3,-0.43039,0.00019,25.97859]
[1777558504492,30.77,76333.04,7.3,-0.42961,0.00019,25.97096]
[1777558508596,30.77,76335.86,7.3,-0.42906,0.00019,25.96542]
[1777558508632,30.77,76335.86,7.3,-0.42906,0.00019,25.96542]
[1777558508643,30.76,76331.64,7.3,-0.42987,0.00019,25.97352]
[1777558510407,30.76,76326.67,7.3,-0.43083,0.00019,25.98296]
[1777558510437,30.76,76326.67,7.3,-0.43083,0.00019,25.98296]
[1777558510465,30.76,76326.67,7.3,-0.43083,0.00019,25.98296]
[1777558510581,30.76,76326.67,7.3,-0.43083,0.00019,25.98296]
[1777558510747,30.76,76317.39,7.3,-0.43263,0.00019,26.00018]
[1777558511243,30.76,76317.39,7.3,-0.43263,0.00019,26.00018]
[1777558511542,30.76,76309.8,7.3,-0.43409,0.00019,26.0139]
[1777558512336,30.76,76309.8,7.3,-0.43409,0.00019,26.0139]
[1777558512338,30.76,76309.8,7.3,-0.43409,0.00019,26.0139]
[1777558512549,30.76,76310.35,7.3,-0.43399,0.00019,26.01293]
[1777558517585,30.77,76312.25,7.3,-0.43363,0.00019,26.00957]
[1777558517972,30.77,76312.25,7.3,-0.43363,0.00019,26.00957]
[1777558520065,30.77,76309.22,7.3,-0.43421,0.00019,26.015]
[1777558521713,30.77,76311.62,7.3,-0.43375,0.00019,26.01072]
[1777558526700,30.77,76306.94,7.3,-0.43466,0.00019,26.01908]
[1777558526751,30.77,76303.05,7.3,-0.43541,0.00019,26.0259]
[1777558526916,30.77,76303.05,7.3,-0.43541,0.00019,26.0259]
[1777558526992,30.77,76303.05,7.3,-0.43541,0.00019,26.0259]
[1777558527027,30.77,76303.05,7.3,-0.43541,0.00019,26.0259]
[1777558527655,30.77,76294.97,7.3,-0.43698,0.00019,26.03976]
[1777558530120,30.77,76289.68,7.3,-0.438,0.00019,26.04863]
[1777558530181,30.77,76289.68,7.3,-0.438,0.00019,26.04863]
[1777558530231,30.77,76289.68,7.3,-0.438,0.00019,26.04863]
[1777558530517,30.77,76289.68,7.3,-0.438,0.00019,26.04863]
[1777558530687,30.77,76289.68,7.3,-0.438,0.00019,26.04863]
[1777558530759,30.77,76289.68,7.3,-0.438,0.00019,26.04863]
[1777558530788,30.77,76282.63,7.3,-0.43937,0.00019,26.06017]
[1777558531241,30.77,76282.63,7.3,-0.43937,0.00019,26.06017]
[1777558531253,30.77,76282.63,7.3,-0.43937,0.00019,26.06017]
[1777558531504,30.77,76282.63,7.3,-0.43937,0.00019,26.06017]
[1777558531683,30.77,76275.23,7.3,-0.4408,0.00019,26.06858]
[1777558532164,30.77,76275.23,7.3,-0.4408,0.00019,26.06858]
[1777558532670,30.77,76275.23,7.3,-0.4408,0.00019,26.06858]
[1777558533194,30.77,76279.0,7.3,-0.44007,0.00019,26.06264]
[1777558533206,30.77,76279.0,7.3,-0.44007,0.00019,26.06264]
[1777558533218,30.77,76279.0,7.3,-0.44007,0.00019,26.06264]
[1777558534747,30.77,76283.67,7.3,-0.43917,0.00019,26.05516]
[1777558542761,30.78,76290.51,7.3,-0.43785,0.00019,26.04401]
[1777558543601,30.78,76290.51,7.3,-0.43785,0.00019,26.04401]
[1777558544197,30.78,76291.32,7.3,-0.43769,0.00019,26.04267]
[1777558545586,30.78,76295.82,7.3,-0.43682,0.00019,26.03511]
[1777558545742,30.78,76295.82,7.3,-0.43682,0.00019,26.03511]
[1777558546646,30.78,76297.12,7.3,-0.43657,0.00019,26.03291]
[1777558551824,30.78,76302.39,7.3,-0.43555,0.00019,26.02392]
[1777558554123,30.78,76297.15,7.3,-0.43657,0.00019,26.03293]
[1777558559880,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561052,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561104,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561126,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561140,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561165,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561372,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561389,30.79,76296.03,7.3,-0.43679,0.00019,26.03487]
[1777558561908,30.79,76293.7,7.3,-0.43724,0.00019,26.0388]
[1777558562569,30.79,76293.7,7.3,-0.43724,0.00019,26.0388]
[1777558562578,30.79,76293.7,7.3,-0.43724,0.00019,26.0388]
[1777558562623,30.79,76282.68,7.3,-0.43938,0.00019,26.05695]
[1777558563018,30.79,76282.68,7.3,-0.43938,0.00019,26.05695]
[1777558563020,30.79,76282.68,7.3,-0.43938,0.00019,26.05695]
[1777558563086,30.79,76275.63,7.3,-0.44074,0.00019,26.06817]
[1777558568550,30.78,76270.49,7.3,-0.44174,0.00019,26.07612]
[1777558570981,30.78,76267.37,7.3,-0.44234,0.00019,26.08086]
[1777558571163,30.78,76267.37,7.3,-0.44234,0.00019,26.08086]
[1777558571234,30.78,76267.37,7.3,-0.44234,0.00019,26.08086]
[1777558572319,30.78,76268.46,7.3,-0.44213,0.00019,26.07918]
[1777558572356,30.78,76268.46,7.3,-0.44213,0.00019,26.07918]
[1777558573398,30.78,76270.04,7.3,-0.44182,0.00019,26.07676]
[1777558573406,30.78,76270.04,7.3,-0.44182,0.00019,26.07676]
[1777558573500,30.78,76262.96,7.3,-0.44319,0.00019,26.08746]
[1777558574756,30.78,76262.96,7.3,-0.44319,0.00019,26.08746]
[1777558575805,30.78,76260.36,7.3,-0.4437,0.00019,26.0913]
[1777558575906,30.78,76262.09,7.3,-0.44336,0.00019,26.08874]
[1777558575960,30.78,76262.09,7.3,-0.44336,0.00019,26.08874]
[1777558576063,30.78,76262.09,7.3,-0.44336,0.00019,26.08874]
[1777558576138,30.78,76262.09,7.3,-0.44336,0.00019,26.08874]
[1777558576153,30.78,76262.09,7.3,-0.44336,0.00019,26.08874]
[1777558577435,30.78,76258.32,7.3,-0.44409,0.00019,26.09428]
[1777558579758,30.78,76256.45,7.3,-0.44445,0.00019,26.09698]
[1777558580370,30.77,76257.67,7.3,-0.44421,0.00019,26.09519]
[1777558586658,30.77,76252.31,7.3,-0.44525,0.00019,26.10285]
[1777558586906,30.77,76252.31,7.3,-0.44525,0.00019,26.10285]
[1777558587698,30.77,76251.99,7.3,-0.44531,0.00019,26.10328]
[1777558587799,30.77,76244.43,7.3,-0.44678,0.00019,26.11386]
[1777558587975,30.77,76244.43,7.3,-0.44678,0.00019,26.11386]
[1777558588362,30.77,76244.43,7.3,-0.44678,0.00019,26.11386]
[1777558588435,30.77,76244.43,7.3,-0.44678,0.00019,26.11386]
[1777558588861,30.77,76244.43,7.3,-0.44678,0.00019,26.11386]
[1777558588491,30.77,76237.55,7.3,-0.44812,0.00019,26.12318]
[1777558589136,30.77,76237.55,7.3,-0.44812,0.00019,26.12318]
[1777558589446,30.77,76236.44,7.3,-0.44833,0.00019,26.12466]
[1777558591130,30.77,76243.32,7.3,-0.44699,0.00019,26.11202]
[1777558593340,30.77,76244.31,7.3,-0.4468,0.00019,26.11067]
[1777558593356,30.77,76244.31,7.3,-0.4468,0.00019,26.11067]
[1777558593438,30.77,76244.31,7.3,-0.4468,0.00019,26.11067]
[1777558593546,30.77,76244.31,7.3,-0.4468,0.00019,26.11067]
[1777558593637,30.77,76246.5,7.3,-0.44637,0.00019,26.10765]
[1777558594284,30.77,76246.5,7.3,-0.44637,0.00019,26.10765]
[1777558594379,30.77,76252.52,7.3,-0.4452,0.00019,26.09915]
[1777558595562,30.77,76252.52,7.3,-0.4452,0.00019,26.09915]
[1777558596082,30.77,76253.01,7.3,-0.4451,0.00019,26.09843]
[1777558597520,30.77,76252.89,7.3,-0.44512,0.00019,26.0986]
[1777558597678,30.76,76244.04,7.3,-0.44684,0.00019,26.111]
[1777558598297,30.76,76244.04,7.3,-0.44684,0.00019,26.111]
[1777558598842,30.76,76244.04,7.3,-0.44684,0.00019,26.111]
[1777558598961,30.76,76241.63,7.3,-0.44731,0.00019,26.11428]
[1777558599015,30.76,76241.63,7.3,-0.44731,0.00019,26.11428]
[1777558599104,30.76,76241.63,7.3,-0.44731,0.00019,26.11428]
[1777558599249,30.76,76241.63,7.3,-0.44731,0.00019,26.11428]
[1777558599517,30.76,76241.63,7.3,-0.44731,0.00019,26.11428]
[1777558599596,30.76,76241.63,7.3,-0.44731,0.00019,26.11428]
[1777558599615,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558599964,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600032,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600043,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600295,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600329,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600364,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600390,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600425,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600801,30.76,76230.93,7.3,-0.4494,0.00019,26.12849]
[1777558600802,30.76,76218.07,7.3,-0.4519,0.0002,26.14462]
[1777558601092,30.76,76218.07,7.3,-0.4519,0.0002,26.14462]
[1777558601139,30.76,76218.07,7.3,-0.4519,0.0002,26.14462]
[1777558601165,30.76,76218.07,7.3,-0.4519,0.0002,26.14462]
[1777558601311,30.76,76218.07,7.3,-0.4519,0.0002,26.14462]
[1777558601805,30.76,76218.07,7.3,-0.4519,0.0002,26.14462]
[1777558601851,30.76,76213.48,7.3,-0.4528,0.0002,26.15012]
[1777558603644,30.76,76217.06,7.3,-0.4521,0.0002,26.14584]
[1777558603758,30.76,76217.06,7.3,-0.4521,0.0002,26.14584]
[1777558603856,30.77,76219.01,7.3,-0.45172,0.00019,26.14348]
[1777558604498,30.77,76219.01,7.3,-0.45172,0.00019,26.14348]
[1777558604564,30.77,76210.59,7.3,-0.45336,0.0002,26.15352]
[1777558605638,30.77,76210.59,7.3,-0.45336,0.0002,26.15352]
[1777558605940,30.77,76205.96,7.3,-0.45427,0.0002,26.15885]
[1777558607560,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558607599,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558607726,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558607744,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558607745,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558607758,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558607828,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558607978,30.77,76205.09,7.3,-0.45444,0.0002,26.15984]
[1777558608099,30.77,76202.42,7.3,-0.45496,0.0002,26.16284]
[1777558608134,30.77,76202.42,7.3,-0.45496,0.0002,26.16284]
[1777558608298,30.77,76202.42,7.3,-0.45496,0.0002,26.16284]
[1777558608309,30.77,76202.42,7.3,-0.45496,0.0002,26.16284]
[1777558608579,30.77,76190.87,7.3,-0.45721,0.0002,26.17529]
[1777558610299,30.77,76187.0,7.3,-0.45797,0.0002,26.17927]
[1777558610591,30.77,76187.0,7.3,-0.45797,0.0002,26.17927]
[1777558610625,30.77,76187.0,7.3,-0.45797,0.0002,26.17927]
[1777558611061,30.76,76190.08,7.3,-0.45737,0.0002,26.1761]
[1777558611687,30.76,76190.08,7.3,-0.45737,0.0002,26.1761]
[1777558612418,30.76,76194.42,7.3,-0.45652,0.0002,26.17154]
[1777558612791,30.76,76194.42,7.3,-0.45652,0.0002,26.17154]
[1777558615556,30.76,76194.24,7.3,-0.45655,0.0002,26.17172]
[1777558615597,30.76,76194.24,7.3,-0.45655,0.0002,26.17172]
[1777558615655,30.76,76194.24,7.3,-0.45655,0.0002,26.17172]
[1777558615696,30.76,76194.24,7.3,-0.45655,0.0002,26.17172]
[1777558615728,30.76,76194.24,7.3,-0.45655,0.0002,26.17172]
[1777558615835,30.76,76194.24,7.3,-0.45655,0.0002,26.17172]
[1777558616026,30.76,76192.8,7.3,-0.45683,0.0002,26.17323]
[1777558616141,30.76,76192.8,7.3,-0.45683,0.0002,26.17323]
[1777558616335,30.76,76192.8,7.3,-0.45683,0.0002,26.17323]
[1777558616683,30.76,76192.8,7.3,-0.45683,0.0002,26.17323]
[1777558616704,30.76,76192.8,7.3,-0.45683,0.0002,26.17323]
[1777558616806,30.76,76175.99,7.3,-0.46012,0.0002,26.19006]
[1777558617053,30.76,76175.99,7.3,-0.46012,0.0002,26.19006]
[1777558617331,30.76,76169.64,7.3,-0.46136,0.0002,26.19596]
[1777558618753,30.76,76169.64,7.3,-0.46136,0.0002,26.19596]
[1777558618842,30.76,76169.87,7.3,-0.46131,0.0002,26.19574]
[1777558618945,30.76,76169.87,7.3,-0.46131,0.0002,26.19574]
[1777558619917,30.76,76169.87,7.3,-0.46131,0.0002,26.19574]
[1777558619983,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620089,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620172,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620245,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620306,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620522,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620622,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620829,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558620933,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558621050,30.76,76167.78,7.3,-0.46172,0.0002,26.19763]
[1777558621226,30.76,76138.08,7.3,-0.46754,0.0002,26.22147]
[1777558621293,30.76,76138.08,7.3,-0.46754,0.0002,26.22147]
[1777558621494,30.76,76138.08,7.3,-0.46754,0.0002,26.22147]
[1777558621868,30.76,76117.27,7.3,-0.47162,0.0002,26.23484]
[1777558622450,30.76,76117.27,7.3,-0.47162,0.0002,26.23484]
[1777558622902,30.76,76113.3,7.3,-0.4724,0.0002,26.23707]
[1777558623166,30.76,76113.3,7.3,-0.4724,0.0002,26.23707]
[1777558623612,30.76,76113.3,7.3,-0.4724,0.0002,26.23707]
[1777558624536,30.76,76113.45,7.3,-0.47237,0.0002,26.23699]
[1777558626243,30.76,76117.44,7.3,-0.47159,0.0002,26.23474]
[1777558626350,30.76,76117.44,7.3,-0.47159,0.0002,26.23474]
[1777558627606,30.76,76120.68,7.3,-0.47095,0.0002,26.23283]
[1777558627954,30.76,76123.86,7.3,-0.47033,0.0002,26.23089]
[1777558628065,30.76,76123.86,7.3,-0.47033,0.0002,26.23089]
[1777558628193,30.76,76123.86,7.3,-0.47033,0.0002,26.23089]
[1777558628204,30.76,76123.86,7.3,-0.47033,0.0002,26.23089]
[1777558628412,30.76,76123.86,7.3,-0.47033,0.0002,26.23089]
[1777558628428,30.76,76123.86,7.3,-0.47033,0.0002,26.23089]
[1777558628723,30.76,76123.86,7.3,-0.47033,0.0002,26.23089]
[1777558628825,30.76,76113.65,7.3,-0.47233,0.0002,26.23687]
[1777558629238,30.76,76113.65,7.3,-0.47233,0.0002,26.23687]
[1777558629391,30.76,76113.65,7.3,-0.47233,0.0002,26.23687]
[1777558630244,30.76,76111.08,7.3,-0.47283,0.0002,26.23827]
[1777558630641,30.76,76111.08,7.3,-0.47283,0.0002,26.23827]
[1777558630742,30.76,76117.1,7.3,-0.47165,0.0002,26.23492]
[1777558631298,30.76,76117.1,7.3,-0.47165,0.0002,26.23492]
[1777558631475,30.76,76117.1,7.3,-0.47165,0.0002,26.23492]
[1777558631772,30.76,76117.1,7.3,-0.47165,0.0002,26.23492]
[1777558631827,30.76,76124.21,7.3,-0.47026,0.0002,26.23067]
[1777558632740,30.76,76124.21,7.3,-0.47026,0.0002,26.23067]
[1777558633850,30.76,76126.52,7.3,-0.4698,0.0002,26.22922]
[1777558634502,30.76,76126.26,7.3,-0.46986,0.0002,26.22938]
[1777558634576,30.76,76126.26,7.3,-0.46986,0.0002,26.22938]
[1777558634739,30.76,76126.26,7.3,-0.46986,0.0002,26.22938]
[1777558635599,30.76,76126.42,7.3,-0.46982,0.0002,26.22928]
[1777558635774,30.76,76126.42,7.3,-0.46982,0.0002,26.22928]
[1777558635916,30.76,76126.42,7.3,-0.46982,0.0002,26.22928]
[1777558635930,30.76,76121.03,7.3,-0.47088,0.0002,26.23261]
[1777558636119,30.76,76121.03,7.3,-0.47088,0.0002,26.23261]
[1777558636963,30.75,76125.53,7.3,-0.47,0.0002,26.22984]
[1777558637118,30.75,76125.53,7.3,-0.47,0.0002,26.22984]
[1777558638132,30.75,76124.21,7.3,-0.47026,0.0002,26.23067]
[1777558638748,30.75,76124.21,7.3,-0.47026,0.0002,26.23067]
[1777558639006,30.75,76125.72,7.3,-0.46996,0.0002,26.22972]
[1777558639242,30.75,76125.72,7.3,-0.46996,0.0002,26.22972]
[1777558639625,30.75,76125.72,7.3,-0.46996,0.0002,26.22972]
[1777558640436,30.75,76128.45,7.3,-0.46943,0.0002,26.22798]
[1777558641219,30.76,76130.43,7.3,-0.46904,0.0002,26.22669]
[1777558641316,30.76,76130.43,7.3,-0.46904,0.0002,26.22669]
[1777558641837,30.76,76130.43,7.3,-0.46904,0.0002,26.22669]
[1777558642024,30.76,76131.1,7.3,-0.46891,0.0002,26.22625]
[1777558643119,30.76,76127.4,7.3,-0.46963,0.0002,26.22866]
[1777558643133,30.76,76127.4,7.3,-0.46963,0.0002,26.22866]
[1777558643193,30.76,76127.4,7.3,-0.46963,0.0002,26.22866]
[1777558643528,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644143,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644157,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644169,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644278,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644597,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644616,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644847,30.76,76121.79,7.3,-0.47073,0.0002,26.23216]
[1777558644887,30.76,76119.1,7.3,-0.47126,0.0002,26.23376]
[1777558645527,30.76,76119.1,7.3,-0.47126,0.0002,26.23376]
[1777558645542,30.76,76108.3,7.3,-0.47338,0.0002,26.23974]
[1777558646050,30.76,76108.3,7.3,-0.47338,0.0002,26.23974]
[1777558646721,30.76,76108.3,7.3,-0.47338,0.0002,26.23974]
[1777558647858,30.75,76103.34,7.3,-0.47435,0.0002,26.24224]
[1777558647904,30.75,76103.34,7.3,-0.47435,0.0002,26.24224]
[1777558649891,30.75,76097.82,7.3,-0.47544,0.0002,26.24483]
[1777558650262,30.75,76098.78,7.3,-0.47525,0.0002,26.24439]
[1777558650416,30.75,76098.78,7.3,-0.47525,0.0002,26.24439]
[1777558650969,30.75,76101.04,7.3,-0.4748,0.0002,26.24334]
[1777558651197,30.75,76101.04,7.3,-0.4748,0.0002,26.24334]
[1777558651584,30.75,76106.94,7.3,-0.47364,0.0002,26.2371]
[1777558652592,30.75,76112.77,7.3,-0.4725,0.0002,26.23401]
[1777558653813,30.75,76112.77,7.3,-0.4725,0.0002,26.23401]
[1777558653891,30.75,76112.03,7.3,-0.47264,0.0002,26.23441]
[1777558654023,30.75,76112.03,7.3,-0.47264,0.0002,26.23441]
[1777558654598,30.75,76112.03,7.3,-0.47264,0.0002,26.23441]
[1777558654606,30.75,76105.19,7.3,-0.47399,0.0002,26.23798]
[1777558656620,30.75,76099.56,7.3,-0.47509,0.0002,26.2407]
[1777558658198,30.75,76099.74,7.3,-0.47506,0.0002,26.24062]
[1777558658634,30.76,76094.95,7.3,-0.476,0.0002,26.24278]
[1777558659030,30.76,76094.95,7.3,-0.476,0.0002,26.24278]
[1777558659367,30.76,76094.95,7.3,-0.476,0.0002,26.24278]
[1777558659669,30.76,76094.95,7.3,-0.476,0.0002,26.24278]
[1777558659726,30.76,76094.95,7.3,-0.476,0.0002,26.24278]
[1777558659948,30.76,76094.95,7.3,-0.476,0.0002,26.24278]
[1777558659770,30.76,76080.24,7.3,-0.47889,0.0002,26.24848]
[1777558660221,30.76,76080.24,7.3,-0.47889,0.0002,26.24848]
[1777558660371,30.76,76080.24,7.3,-0.47889,0.0002,26.24848]
[1777558660508,30.76,76080.24,7.3,-0.47889,0.0002,26.24848]
[1777558660744,30.76,76080.24,7.3,-0.47889,0.0002,26.24848]
[1777558660845,30.76,76078.61,7.3,-0.47921,0.0002,26.24903]
[1777558661039,30.76,76078.61,7.3,-0.47921,0.0002,26.24903]
[1777558661051,30.76,76078.61,7.3,-0.47921,0.0002,26.24903]
[1777558661112,30.76,76078.61,7.3,-0.47921,0.0002,26.24903]
[1777558661885,30.76,76078.61,7.3,-0.47921,0.0002,26.24903]
[1777558662294,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662469,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662476,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662502,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662547,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662814,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662945,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662947,30.76,76076.53,7.3,-0.47962,0.0002,26.2497]
[1777558662912,30.76,76085.95,7.3,-0.47777,0.0002,26.24643]
[1777558663172,30.76,76085.95,7.3,-0.47777,0.0002,26.24643]
[1777558663669,30.76,76101.79,7.3,-0.47466,0.0002,26.23966]
[1777558664897,30.76,76106.8,7.3,-0.47367,0.0002,26.23718]
[1777558665831,30.76,76106.8,7.3,-0.47367,0.0002,26.23718]
[1777558669981,30.76,76112.0,7.3,-0.47265,0.0002,26.23445]
[1777558670045,30.76,76112.0,7.3,-0.47265,0.0002,26.23445]
[1777558670718,30.76,76114.19,7.3,-0.47222,0.0002,26.23324]
[1777558674902,30.76,76113.78,7.3,-0.4723,0.0002,26.23347]
[1777558676194,30.76,76108.1,7.3,-0.47342,0.0002,26.23651]
[1777558677238,30.76,76108.47,7.3,-0.47334,0.0002,26.23632]
[1777558677488,30.76,76108.47,7.3,-0.47334,0.0002,26.23632]
[1777558677934,30.76,76101.34,7.3,-0.47475,0.0002,26.23987]
[1777558678206,30.76,76101.34,7.3,-0.47475,0.0002,26.23987]
[1777558678281,30.76,76101.34,7.3,-0.47475,0.0002,26.23987]
[1777558678288,30.76,76101.34,7.3,-0.47475,0.0002,26.23987]
[1777558678455,30.76,76101.34,7.3,-0.47475,0.0002,26.23987]
[1777558678764,30.76,76101.34,7.3,-0.47475,0.0002,26.23987]
[1777558678938,30.76,76101.34,7.3,-0.47475,0.0002,26.23987]
[1777558678945,30.76,76094.53,7.3,-0.47608,0.0002,26.24296]
[1777558679068,30.76,76094.53,7.3,-0.47608,0.0002,26.24296]
[1777558679519,30.76,76094.53,7.3,-0.47608,0.0002,26.24296]
[1777558679533,30.76,76094.53,7.3,-0.47608,0.0002,26.24296]
[1777558679764,30.76,76094.53,7.3,-0.47608,0.0002,26.24296]
[1777558679783,30.76,76087.93,7.3,-0.47738,0.0002,26.24567]
[1777558681797,30.76,76082.3,7.3,-0.47849,0.0002,26.24777]
[1777558682570,30.76,76082.3,7.3,-0.47849,0.0002,26.24777]
[1777558684201,30.76,76086.46,7.3,-0.47767,0.0002,26.24624]
[1777558684818,30.76,76078.91,7.3,-0.47916,0.0002,26.24893]
[1777558686681,30.77,76075.88,7.3,-0.47975,0.0002,26.24991]
[1777558686815,30.77,76075.88,7.3,-0.47975,0.0002,26.24991]
[1777558686832,30.77,76074.78,7.3,-0.47997,0.0002,26.25025]
[1777558687009,30.77,76074.78,7.3,-0.47997,0.0002,26.25025]
[1777558687094,30.77,76074.78,7.3,-0.47997,0.0002,26.25025]
[1777558687740,30.77,76074.78,7.3,-0.47997,0.0002,26.25025]
[1777558688123,30.77,76073.39,7.3,-0.48024,0.0002,26.25067]
[1777558688157,30.77,76073.39,7.3,-0.48024,0.0002,26.25067]
[1777558688417,30.77,76073.39,7.3,-0.48024,0.0002,26.25067]
[1777558688503,30.77,76073.39,7.3,-0.48024,0.0002,26.25067]
[1777558688534,30.77,76073.39,7.3,-0.48024,0.0002,26.25067]
[1777558688846,30.77,76067.78,7.3,-0.48134,0.0002,26.25223]
[1777558688996,30.77,76067.78,7.3,-0.48134,0.0002,26.25223]
[1777558689005,30.77,76067.78,7.3,-0.48134,0.0002,26.25223]
[1777558689254,30.77,76067.78,7.3,-0.48134,0.0002,26.25223]
[1777558689853,30.77,76073.36,7.3,-0.48025,0.0002,26.25068]
[1777558692344,30.77,76077.61,7.3,-0.47941,0.0002,26.24937]
[1777558692363,30.77,76077.61,7.3,-0.47941,0.0002,26.24937]
[1777558692721,30.77,76077.61,7.3,-0.47941,0.0002,26.24937]
[1777558692877,30.77,76078.79,7.3,-0.47918,0.0002,26.24898]
[1777558693886,30.77,76073.28,7.3,-0.48026,0.0002,26.25071]
[1777558694567,30.77,76073.28,7.3,-0.48026,0.0002,26.25071]
[1777558696665,30.77,76071.57,7.3,-0.4806,0.0002,26.2512]
[1777558696690,30.77,76071.57,7.3,-0.4806,0.0002,26.2512]
[1777558696742,30.77,76071.57,7.3,-0.4806,0.0002,26.2512]
[1777558696760,30.77,76071.57,7.3,-0.4806,0.0002,26.2512]
[1777558696907,30.77,76070.69,7.3,-0.48077,0.0002,26.25145]
[1777558697167,30.77,76070.69,7.3,-0.48077,0.0002,26.25145]
[1777558697259,30.77,76070.69,7.3,-0.48077,0.0002,26.25145]
[1777558698152,30.77,76065.41,7.3,-0.48181,0.0002,26.25284]
[1777558698169,30.77,76065.41,7.3,-0.48181,0.0002,26.25284]
[1777558698201,30.77,76065.41,7.3,-0.48181,0.0002,26.25284]
[1777558699183,30.77,76069.99,7.3,-0.48091,0.0002,26.25165]
[1777558703236,30.78,76070.57,7.3,-0.4808,0.0002,26.25149]
[1777558703956,30.78,76076.04,7.3,-0.47972,0.0002,26.24987]
[1777558704800,30.78,76076.04,7.3,-0.47972,0.0002,26.24987]
[1777558704963,30.78,76079.0,7.3,-0.47914,0.0002,26.24892]
[1777558706458,30.78,76075.26,7.3,-0.47988,0.0002,26.25012]
[1777558706977,30.78,76077.4,7.3,-0.47946,0.0002,26.24944]
[1777558707178,30.78,76077.4,7.3,-0.47946,0.0002,26.24944]
[1777558707237,30.78,76077.4,7.3,-0.47946,0.0002,26.24944]
[1777558707299,30.78,76077.4,7.3,-0.47946,0.0002,26.24944]
[1777558707983,30.78,76084.87,7.3,-0.47799,0.0002,26.24686]
[1777558708932,30.78,76084.87,7.3,-0.47799,0.0002,26.24686]
[1777558708991,30.78,76092.94,7.3,-0.47641,0.0002,26.24368]
[1777558709033,30.78,76092.94,7.3,-0.47641,0.0002,26.24368]
[1777558709040,30.78,76092.94,7.3,-0.47641,0.0002,26.24368]
[1777558709999,30.78,76100.38,7.3,-0.47495,0.0002,26.24037]
[1777558710263,30.78,76100.38,7.3,-0.47495,0.0002,26.24037]
[1777558710317,30.78,76100.38,7.3,-0.47495,0.0002,26.24037]
[1777558710604,30.78,76100.38,7.3,-0.47495,0.0002,26.24037]
[1777558711006,30.78,76108.68,7.3,-0.47331,0.0002,26.23293]
[1777558711016,30.78,76108.68,7.3,-0.47331,0.0002,26.23293]
[1777558711351,30.78,76108.68,7.3,-0.47331,0.0002,26.23293]
[1777558712447,30.78,76108.68,7.3,-0.47331,0.0002,26.23293]
[1777558717059,30.78,76110.09,7.3,-0.47304,0.0002,26.23218]
[1777558717180,30.78,76110.09,7.3,-0.47304,0.0002,26.23218]
[1777558717244,30.78,76110.09,7.3,-0.47304,0.0002,26.23218]
[1777558717249,30.78,76110.09,7.3,-0.47304,0.0002,26.23218]
[1777558717266,30.78,76110.09,7.3,-0.47304,0.0002,26.23218]
[1777558717586,30.78,76110.09,7.3,-0.47304,0.0002,26.23218]
[1777558717626,30.78,76110.09,7.3,-0.47304,0.0002,26.23218]
[1777558718356,30.77,76110.94,7.3,-0.47287,0.0002,26.23172]
[1777558718577,30.77,76110.94,7.3,-0.47287,0.0002,26.23172]
[1777558718638,30.78,76117.46,7.3,-0.47159,0.0002,26.22809]
[1777558719071,30.78,76125.88,7.3,-0.46994,0.0002,26.22301]
[1777558720115,30.78,76125.88,7.3,-0.46994,0.0002,26.22301]
[1777558721419,30.78,76128.6,7.3,-0.4694,0.0002,26.22127]
[1777558723626,30.78,76126.35,7.3,-0.46985,0.0002,26.22271]
[1777558723696,30.78,76126.35,7.3,-0.46985,0.0002,26.22271]
[1777558723722,30.78,76126.35,7.3,-0.46985,0.0002,26.22271]
[1777558728222,30.78,76123.83,7.3,-0.47034,0.0002,26.2243]
[1777558728263,30.78,76123.83,7.3,-0.47034,0.0002,26.2243]
[1777558728812,30.78,76123.83,7.3,-0.47034,0.0002,26.2243]
[1777558729075,30.78,76124.75,7.3,-0.47016,0.0002,26.22373]
[1777558729343,30.78,76124.75,7.3,-0.47016,0.0002,26.22373]
[1777558730876,30.78,76123.4,7.3,-0.47043,0.0002,26.22456]
[1777558730878,30.78,76123.4,7.3,-0.47043,0.0002,26.22456]
[1777558730889,30.78,76123.4,7.3,-0.47043,0.0002,26.22456]
[1777558730975,30.78,76123.4,7.3,-0.47043,0.0002,26.22456]
[1777558731014,30.78,76123.4,7.3,-0.47043,0.0002,26.22456]
[1777558731086,30.78,76124.67,7.3,-0.47018,0.0002,26.22378]
[1777558731249,30.78,76124.67,7.3,-0.47018,0.0002,26.22378]
[1777558732046,30.78,76125.85,7.3,-0.46995,0.0002,26.22304]
[1777558732485,30.78,76125.85,7.3,-0.46995,0.0002,26.22304]
[1777558732670,30.78,76125.85,7.3,-0.46995,0.0002,26.22304]
[1777558733845,30.78,76127.55,7.3,-0.46961,0.0002,26.22196]
[1777558733847,30.78,76127.55,7.3,-0.46961,0.0002,26.22196]
[1777558733890,30.78,76127.55,7.3,-0.46961,0.0002,26.22196]
[1777558733909,30.78,76127.55,7.3,-0.46961,0.0002,26.22196]
[1777558734061,30.78,76130.02,7.3,-0.46913,0.0002,26.22036]
[1777558734177,30.78,76130.02,7.3,-0.46913,0.0002,26.22036]
[1777558734246,30.78,76130.02,7.3,-0.46913,0.0002,26.22036]
[1777558734545,30.78,76130.02,7.3,-0.46913,0.0002,26.22036]
[1777558734739,30.78,76130.02,7.3,-0.46913,0.0002,26.22036]
[1777558734759,30.78,76138.57,7.3,-0.46745,0.0002,26.21452]
[1777558735698,30.78,76138.57,7.3,-0.46745,0.0002,26.21452]
[1777558735780,30.78,76142.92,7.3,-0.4666,0.0002,26.21137]
[1777558736542,30.78,76142.92,7.3,-0.4666,0.0002,26.21137]
[1777558737026,30.78,76149.43,7.3,-0.46533,0.0002,26.20643]
[1777558740801,30.78,76150.89,7.3,-0.46504,0.0002,26.20528]
[1777558741325,30.78,76152.93,7.3,-0.46464,0.0002,26.20366]
[1777558741570,30.78,76152.93,7.3,-0.46464,0.0002,26.20366]
[1777558741783,30.78,76152.93,7.3,-0.46464,0.0002,26.20366]
[1777558741961,30.78,76152.93,7.3,-0.46464,0.0002,26.20366]
[1777558742007,30.78,76152.12,7.3,-0.4648,0.0002,26.20431]
[1777558742182,30.78,76152.12,7.3,-0.4648,0.0002,26.20431]
[1777558742303,30.78,76152.12,7.3,-0.4648,0.0002,26.20431]
[1777558742482,30.78,76152.12,7.3,-0.4648,0.0002,26.20431]
[1777558742539,30.78,76163.82,7.3,-0.46251,0.0002,26.19455]
[1777558743208,30.78,76163.82,7.3,-0.46251,0.0002,26.19455]
[1777558743233,30.78,76163.82,7.3,-0.46251,0.0002,26.19455]
[1777558743258,30.78,76163.82,7.3,-0.46251,0.0002,26.19455]
[1777558744537,30.78,76168.84,7.3,-0.46153,0.0002,26.1901]
[1777558744940,30.78,76165.58,7.3,-0.46216,0.0002,26.19301]
[1777558746618,30.78,76160.24,7.3,-0.46321,0.0002,26.19763]
[1777558746875,30.78,76160.24,7.3,-0.46321,0.0002,26.19763]
[1777558747271,30.78,76160.8,7.3,-0.4631,0.0002,26.19715]
[1777558748060,30.78,76167.27,7.3,-0.46183,0.0002,26.19151]
[1777558748547,30.78,76176.35,7.3,-0.46006,0.0002,26.18315]
[1777558749789,30.78,76176.35,7.3,-0.46006,0.0002,26.18315]
[1777558750395,30.78,76178.79,7.3,-0.45958,0.0002,26.18081]
[1777558751044,30.78,76178.79,7.3,-0.45958,0.0002,26.18081]
[1777558751817,30.78,76178.65,7.3,-0.45961,0.0002,26.18094]
[1777558754674,30.78,76176.44,7.3,-0.46004,0.0002,26.18305]
[1777558754697,30.78,76176.44,7.3,-0.46004,0.0002,26.18305]
[1777558755736,30.78,76177.6,7.3,-0.45981,0.0002,26.18193]
[1777558755786,30.78,76177.6,7.3,-0.45981,0.0002,26.18193]
[1777558755819,30.78,76177.6,7.3,-0.45981,0.0002,26.18193]
[1777558756067,30.78,76177.6,7.3,-0.45981,0.0002,26.18193]
[1777558756334,30.78,76183.77,7.3,-0.4586,0.0002,26.1759]
[1777558757501,30.78,76183.77,7.3,-0.4586,0.0002,26.1759]
[1777558757870,30.78,76183.77,7.3,-0.4586,0.0002,26.1759]
[1777558757920,30.78,76183.77,7.3,-0.4586,0.0002,26.1759]
[1777558758013,30.77,76190.15,7.3,-0.45736,0.0002,26.1694]
[1777558758335,30.77,76190.15,7.3,-0.45736,0.0002,26.1694]
[1777558759001,30.77,76190.15,7.3,-0.45736,0.0002,26.1694]
[1777558759024,30.77,76190.15,7.3,-0.45736,0.0002,26.1694]
[1777558759032,30.77,76190.15,7.3,-0.45736,0.0002,26.1694]
[1777558759053,30.77,76196.97,7.3,-0.45602,0.0002,26.16218]
[1777558759243,30.77,76196.97,7.3,-0.45602,0.0002,26.16218]
[1777558759355,30.77,76203.56,7.3,-0.45474,0.0002,26.15493]
[1777558761025,30.78,76209.18,7.3,-0.45364,0.0002,26.14854]
[1777558761897,30.78,76209.18,7.3,-0.45364,0.0002,26.14854]
[1777558762264,30.78,76211.82,7.3,-0.45313,0.0002,26.14548]
[1777558762524,30.78,76211.82,7.3,-0.45313,0.0002,26.14548]
[1777558764126,30.78,76211.72,7.3,-0.45315,0.0002,26.1456]
[1777558769425,30.78,76208.93,7.3,-0.4537,0.0002,26.14889]
[1777558773514,30.78,76207.82,7.3,-0.45391,0.0002,26.14683]
[1777558773863,30.78,76207.82,7.3,-0.45391,0.0002,26.14683]
[1777558773963,30.78,76207.82,7.3,-0.45391,0.0002,26.14683]
[1777558774057,30.78,76207.82,7.3,-0.45391,0.0002,26.14683]
[1777558774089,30.78,76207.82,7.3,-0.45391,0.0002,26.14683]
[1777558774303,30.78,76206.77,7.3,-0.45412,0.0002,26.14804]
[1777558774460,30.78,76198.46,7.3,-0.45574,0.0002,26.1573]
[1777558775160,30.78,76198.46,7.3,-0.45574,0.0002,26.1573]
[1777558775401,30.78,76198.46,7.3,-0.45574,0.0002,26.1573]
[1777558775456,30.78,76198.46,7.3,-0.45574,0.0002,26.1573]
[1777558775485,30.78,76198.46,7.3,-0.45574,0.0002,26.1573]
[1777558776243,30.78,76200.93,7.3,-0.45526,0.0002,26.15459]
[1777558777312,30.78,76206.27,7.3,-0.45422,0.0002,26.14861]
[1777558777482,30.79,76211.9,7.3,-0.45312,0.0002,26.14211]
[1777558779641,30.79,76212.77,7.3,-0.45295,0.0002,26.1411]
[1777558781243,30.79,76207.89,7.3,-0.4539,0.0002,26.14679]
[1777558786391,30.79,76209.73,7.3,-0.45355,0.0002,26.14469]
[1777558789896,30.79,76207.0,7.3,-0.45408,0.0002,26.14784]
[1777558790404,30.79,76206.74,7.3,-0.45413,0.0002,26.14814]
[1777558790651,30.79,76206.74,7.3,-0.45413,0.0002,26.14814]
[1777558790780,30.79,76206.74,7.3,-0.45413,0.0002,26.14814]
[1777558790802,30.79,76213.43,7.3,-0.45283,0.00019,26.14038]
[1777558791582,30.79,76222.43,7.3,-0.45107,0.00019,26.12949]
[1777558792361,30.79,76222.43,7.3,-0.45107,0.00019,26.12949]
[1777558794409,30.79,76228.17,7.3,-0.44996,0.00019,26.12229]
[1777558794474,30.79,76228.17,7.3,-0.44996,0.00019,26.12229]
[1777558794744,30.79,76228.17,7.3,-0.44996,0.00019,26.12229]
[1777558794768,30.79,76228.17,7.3,-0.44996,0.00019,26.12229]
[1777558795609,30.79,76239.75,7.3,-0.44771,0.00019,26.10713]
[1777558798009,30.8,76241.2,7.3,-0.44742,0.00019,26.10519]
[1777558798032,30.8,76241.2,7.3,-0.44742,0.00019,26.10519]
[1777558798036,30.8,76241.2,7.3,-0.44742,0.00019,26.10519]
[1777558800645,30.8,76247.0,7.3,-0.4463,0.00019,26.09723]
[1777558801215,30.8,76247.0,7.3,-0.4463,0.00019,26.09723]
[1777558801221,30.8,76247.0,7.3,-0.4463,0.00019,26.09723]
[1777558802076,30.8,76247.0,7.3,-0.4463,0.00019,26.09723]
[1777558801652,30.8,76248.98,7.3,-0.44591,0.00019,26.09446]
[1777558802189,30.8,76248.98,7.3,-0.44591,0.00019,26.09446]
[1777558802357,30.8,76248.98,7.3,-0.44591,0.00019,26.09446]
[1777558802440,30.8,76248.98,7.3,-0.44591,0.00019,26.09446]
[1777558804034,30.8,76247.06,7.3,-0.44628,0.00019,26.09713]
[1777558804279,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558804442,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558804659,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558804723,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558804780,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558804840,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558804887,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558805014,30.79,76247.34,7.3,-0.44623,0.00019,26.09673]
[1777558805099,30.79,76260.46,7.3,-0.44368,0.00019,26.07791]
[1777558805799,30.79,76260.46,7.3,-0.44368,0.00019,26.07791]
[1777558806207,30.79,76265.7,7.3,-0.44266,0.00019,26.07008]
[1777558808547,30.79,76257.82,7.3,-0.44419,0.00019,26.08174]
[1777558808663,30.79,76257.82,7.3,-0.44419,0.00019,26.08174]
[1777558808680,30.79,76257.82,7.3,-0.44419,0.00019,26.08174]
[1777558808703,30.79,76257.82,7.3,-0.44419,0.00019,26.08174]
[1777558808708,30.79,76257.82,7.3,-0.44419,0.00019,26.08174]
[1777558808716,30.79,76257.82,7.3,-0.44419,0.00019,26.08174]
[1777558808872,30.79,76250.73,7.3,-0.44556,0.00019,26.09192]
[1777558809712,30.79,76244.67,7.3,-0.44674,0.00019,26.10037]
[1777558810883,30.79,76244.67,7.3,-0.44674,0.00019,26.10037]
[1777558811113,30.79,76236.53,7.3,-0.44832,0.00019,26.11136]
[1777558814299,30.79,76238.37,7.3,-0.44796,0.00019,26.1089]
[1777558814749,30.79,76238.9,7.3,-0.44786,0.00019,26.10818]
[1777558819784,30.78,76238.81,7.3,-0.44787,0.00019,26.10826]
[1777558824819,30.78,76243.14,7.3,-0.44702,0.00019,26.10234]
[1777558828136,30.78,76242.86,7.3,-0.44708,0.00019,26.10271]
[1777558833180,30.78,76237.96,7.3,-0.44803,0.00019,26.10601]
[1777558837737,30.78,76237.97,7.3,-0.44803,0.00019,26.10604]
[1777558838778,30.78,76239.15,7.3,-0.4478,0.00019,26.10446]
[1777558839557,30.78,76241.18,7.3,-0.44741,0.00019,26.10172]
[1777558840733,30.78,76244.17,7.3,-0.44682,0.00019,26.09763]
[1777558840939,30.78,76245.72,7.3,-0.44652,0.00019,26.09548]
[1777558841203,30.78,76245.72,7.3,-0.44652,0.00019,26.09548]
[1777558846981,30.78,76250.75,7.3,-0.44554,0.00019,26.08838]
[1777558849891,30.78,76246.45,7.3,-0.44637,0.00019,26.0944]
[1777558850384,30.78,76248.03,7.3,-0.44606,0.00019,26.09219]
[1777558851010,30.78,76244.2,7.3,-0.44681,0.00019,26.0975]
[1777558852223,30.78,76240.79,7.3,-0.44747,0.00019,26.10215]
[1777558852588,30.78,76240.79,7.3,-0.44747,0.00019,26.10215]
[1777558853216,30.78,76237.04,7.3,-0.4482,0.00019,26.10718]
[1777558855243,30.78,76231.41,7.3,-0.4493,0.00019,26.11459]
[1777558856213,30.78,76227.31,7.3,-0.4501,0.00019,26.11985]
[1777558857898,30.78,76228.5,7.3,-0.44987,0.00019,26.11834]
[1777558859763,30.78,76231.1,7.3,-0.44936,0.00019,26.11501]
[1777558862087,30.78,76238.69,7.3,-0.44789,0.00019,26.10503]
[1777558866115,30.78,76244.88,7.3,-0.44669,0.00019,26.09665]
[1777558866647,30.78,76244.88,7.3,-0.44669,0.00019,26.09665]
[1777558866719,30.78,76244.88,7.3,-0.44669,0.00019,26.09665]
[1777558868696,30.78,76250.02,7.3,-0.44569,0.00019,26.08948]
[1777558869237,30.78,76255.44,7.3,-0.44463,0.00019,26.08174]
[1777558869584,30.78,76255.44,7.3,-0.44463,0.00019,26.08174]
[1777558869958,30.78,76255.44,7.3,-0.44463,0.00019,26.08174]
[1777558870143,30.78,76255.88,7.3,-0.44455,0.00019,26.08109]
[1777558871970,30.78,76259.3,7.3,-0.44388,0.00019,26.07609]
[1777558877194,30.78,76256.91,7.3,-0.44434,0.00019,26.0795]
[1777558877608,30.78,76256.91,7.3,-0.44434,0.00019,26.0795]
[1777558877995,30.78,76256.91,7.3,-0.44434,0.00019,26.0795]
[1777558878035,30.78,76256.91,7.3,-0.44434,0.00019,26.0795]
[1777558878201,30.78,76254.31,7.3,-0.44484,0.00019,26.08325]
[1777558880246,30.77,76253.12,7.3,-0.44507,0.00019,26.08495]
[1777558880284,30.77,76256.04,7.3,-0.4445,0.00019,26.08074]
[1777558881222,30.77,76258.3,7.3,-0.44406,0.00019,26.07743]
[1777558881405,30.77,76258.3,7.3,-0.44406,0.00019,26.07743]
[1777558881522,30.77,76258.3,7.3,-0.44406,0.00019,26.07743]
[1777558882164,30.77,76258.3,7.3,-0.44406,0.00019,26.07743]
[1777558882415,30.77,76259.49,7.3,-0.44383,0.00019,26.07567]
[1777558883383,30.77,76260.71,7.3,-0.44359,0.00019,26.07386]
[1777558884538,30.77,76260.71,7.3,-0.44359,0.00019,26.07386]
[1777558890285,30.76,76259.45,7.3,-0.44382,0.00019,26.07562]
[1777558896194,30.76,76260.83,7.3,-0.44354,0.00019,26.07017]
[1777558896201,30.76,76260.83,7.3,-0.44354,0.00019,26.07017]
[1777558896277,30.76,76260.39,7.3,-0.44363,0.00019,26.07081]
[1777558896929,30.76,76260.39,7.3,-0.44363,0.00019,26.07081]
[1777558897167,30.76,76260.39,7.3,-0.44363,0.00019,26.07081]
[1777558897260,30.76,76257.48,7.3,-0.44419,0.00019,26.07506]
[1777558897419,30.76,76257.48,7.3,-0.44419,0.00019,26.07506]
[1777558897801,30.76,76257.48,7.3,-0.44419,0.00019,26.07506]
[1777558897805,30.76,76257.48,7.3,-0.44419,0.00019,26.07506]
[1777558897887,30.76,76257.48,7.3,-0.44419,0.00019,26.07506]
[1777558898047,30.76,76257.48,7.3,-0.44419,0.00019,26.07506]
[1777558898116,30.76,76257.48,7.3,-0.44419,0.00019,26.07506]
[1777558898121,30.76,76246.13,7.3,-0.4464,0.00019,26.09123]
[1777558898863,30.76,76229.47,7.3,-0.44965,0.0002,26.11352]
[1777558899355,30.76,76222.78,7.3,-0.45095,0.0002,26.12198]
[1777558901517,30.76,76224.46,7.3,-0.45063,0.0002,26.11989]
[1777558907479,30.76,76227.54,7.3,-0.45003,0.0002,26.11603]
[1777558908949,30.76,76227.83,7.3,-0.44997,0.0002,26.11566]
[1777558914460,30.77,76234.67,7.3,-0.44865,0.00019,26.10685]
[1777558917837,30.77,76235.88,7.3,-0.44841,0.00019,26.10527]
[1777558918852,30.77,76235.02,7.3,-0.44858,0.00019,26.10642]
[1777558920457,30.77,76239.56,7.3,-0.4477,0.00019,26.10038]
[1777558920558,30.77,76239.56,7.3,-0.4477,0.00019,26.10038]
[1777558923110,30.77,76232.02,7.3,-0.44917,0.00019,26.11038]
[1777558923250,30.77,76232.02,7.3,-0.44917,0.00019,26.11038]
[1777558923451,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923486,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923618,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923694,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923760,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923781,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923827,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923877,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558923901,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558924053,30.77,76231.11,7.3,-0.44935,0.00019,26.11157]
[1777558924073,30.77,76224.65,7.3,-0.45061,0.00019,26.11981]
[1777558924384,30.77,76224.65,7.3,-0.45061,0.00019,26.11981]
[1777558924578,30.77,76224.65,7.3,-0.45061,0.00019,26.11981]
[1777558924775,30.77,76224.65,7.3,-0.45061,0.00019,26.11981]
[1777558924806,30.77,76224.65,7.3,-0.45061,0.00019,26.11981]
[1777558925213,30.77,76195.42,7.3,-0.45631,0.0002,26.15378]
[1777558925876,30.77,76195.42,7.3,-0.45631,0.0002,26.15378]
[1777558925964,30.77,76195.42,7.3,-0.45631,0.0002,26.15378]
[1777558926244,30.77,76188.97,7.3,-0.45757,0.0002,26.16056]
[1777558926553,30.77,76188.97,7.3,-0.45757,0.0002,26.16056]
[1777558926574,30.77,76188.97,7.3,-0.45757,0.0002,26.16056]
[1777558927309,30.77,76190.58,7.3,-0.45726,0.0002,26.15889]
[1777558927311,30.77,76190.58,7.3,-0.45726,0.0002,26.15889]
[1777558927426,30.77,76190.58,7.3,-0.45726,0.0002,26.15889]
[1777558927505,30.77,76190.58,7.3,-0.45726,0.0002,26.15889]
[1777558927784,30.77,76190.58,7.3,-0.45726,0.0002,26.15889]
[1777558928243,30.77,76190.58,7.3,-0.45726,0.0002,26.15889]
[1777558927885,30.77,76200.94,7.3,-0.45523,0.0002,26.14776]
[1777558929614,30.77,76203.31,7.3,-0.45477,0.0002,26.14512]
[1777558931503,30.77,76203.1,7.3,-0.45481,0.0002,26.14536]
[1777558932544,30.77,76203.18,7.3,-0.45479,0.0002,26.14527]
[1777558932648,30.77,76203.18,7.3,-0.45479,0.0002,26.14527]
[1777558932665,30.77,76203.18,7.3,-0.45479,0.0002,26.14527]
[1777558932991,30.77,76203.18,7.3,-0.45479,0.0002,26.14527]
[1777558933242,30.77,76203.18,7.3,-0.45479,0.0002,26.14527]
[1777558933716,30.77,76202.78,7.3,-0.45487,0.0002,26.14571]
[1777558933769,30.77,76194.71,7.3,-0.45645,0.0002,26.15452]
[1777558935525,30.77,76191.96,7.3,-0.45699,0.0002,26.15743]
[1777558935809,30.77,76191.96,7.3,-0.45699,0.0002,26.15743]
[1777558938982,30.77,76189.46,7.3,-0.45747,0.0002,26.16002]
[1777558944683,30.76,76193.02,7.3,-0.45677,0.0002,26.15627]
[1777558947477,30.76,76191.46,7.3,-0.45707,0.0002,26.1579]
[1777558947611,30.76,76191.46,7.3,-0.45707,0.0002,26.1579]
[1777558947715,30.76,76191.46,7.3,-0.45707,0.0002,26.1579]
[1777558948548,30.76,76194.44,7.3,-0.45649,0.0002,26.15474]
[1777558948562,30.76,76194.44,7.3,-0.45649,0.0002,26.15474]
[1777558949246,30.76,76194.44,7.3,-0.45649,0.0002,26.15474]
[1777558949579,30.76,76198.63,7.3,-0.45567,0.0002,26.15022]
[1777558950606,30.76,76202.78,7.3,-0.45486,0.0002,26.14563]
[1777558950854,30.76,76202.78,7.3,-0.45486,0.0002,26.14563]
[1777558953745,30.76,76211.39,7.3,-0.45317,0.0002,26.13242]
[1777558956543,30.76,76213.58,7.3,-0.45275,0.0002,26.12984]
[1777558957440,30.76,76214.35,7.3,-0.4526,0.0002,26.12893]
[1777558957773,30.76,76217.54,7.3,-0.45198,0.0002,26.12511]
[1777558959940,30.76,76223.14,7.3,-0.45088,0.0002,26.11823]
[1777558959960,30.76,76223.14,7.3,-0.45088,0.0002,26.11823]
[1777558959987,30.76,76223.14,7.3,-0.45088,0.0002,26.11823]
[1777558960795,30.76,76230.43,7.3,-0.44946,0.00019,26.10898]
[1777558964590,30.76,76233.19,7.3,-0.44893,0.00019,26.10542]
[1777558964625,30.76,76233.19,7.3,-0.44893,0.00019,26.10542]
[1777558965201,30.76,76233.19,7.3,-0.44893,0.00019,26.10542]
[1777558965228,30.76,76235.01,7.3,-0.44857,0.00019,26.10303]
[1777558966236,30.77,76242.67,7.3,-0.44708,0.00019,26.09274]
[1777558967457,30.76,76246.13,7.3,-0.44641,0.00019,26.08797]
[1777558968637,30.76,76249.64,7.3,-0.44572,0.00019,26.08305]
[1777558974182,30.76,76248.38,7.3,-0.44596,0.00019,26.08479]
[1777558974188,30.76,76248.38,7.3,-0.44596,0.00019,26.08479]
[1777558974312,30.76,76248.38,7.3,-0.44596,0.00019,26.08479]
[1777558974723,30.76,76248.76,7.3,-0.44589,0.00019,26.08425]
[1777558974744,30.76,76248.76,7.3,-0.44589,0.00019,26.08425]
[1777558974757,30.76,76248.76,7.3,-0.44589,0.00019,26.08425]
[1777558974845,30.76,76248.76,7.3,-0.44589,0.00019,26.08425]
[1777558974896,30.76,76259.14,7.3,-0.44387,0.00019,26.06931]
[1777558975444,30.76,76259.14,7.3,-0.44387,0.00019,26.06931]
[1777558975785,30.76,76259.14,7.3,-0.44387,0.00019,26.06931]
[1777558976200,30.76,76259.14,7.3,-0.44387,0.00019,26.06931]
[1777558976218,30.76,76270.71,7.3,-0.44162,0.00019,26.05186]
[1777558979290,30.76,76272.51,7.3,-0.44127,0.00019,26.04906]
[1777558980925,30.76,76271.65,7.3,-0.44143,0.00019,26.05037]
[1777558983970,30.76,76275.4,7.3,-0.4407,0.00019,26.04449]
[1777558985489,30.75,76278.49,7.3,-0.4401,0.00019,26.03959]
[1777558987061,30.75,76279.72,7.3,-0.43986,0.00019,26.03762]
[1777558987082,30.75,76279.72,7.3,-0.43986,0.00019,26.03762]
[1777558993022,30.75,76280.15,7.3,-0.43976,0.00019,26.03683]
[1777558996282,30.75,76277.91,7.3,-0.44019,0.00019,26.04036]
[1777558998401,30.74,76279.13,7.3,-0.43995,0.00019,26.03836]
[1777558999089,30.74,76279.13,7.3,-0.43995,0.00019,26.03836]
[1777558999743,30.74,76278.72,7.3,-0.44003,0.00019,26.03901]
[1777558999766,30.74,76278.72,7.3,-0.44003,0.00019,26.03901]
[1777559002099,30.74,76276.14,7.3,-0.44053,0.00019,26.04308]
[1777559002118,30.74,76276.14,7.3,-0.44053,0.00019,26.04308]
[1777559002132,30.74,76276.14,7.3,-0.44053,0.00019,26.04308]
[1777559002243,30.74,76276.14,7.3,-0.44053,0.00019,26.04308]
[1777559003173,30.74,76276.77,7.3,-0.44041,0.00019,26.04208]
[1777559003177,30.74,76276.77,7.3,-0.44041,0.00019,26.04208]
[1777559005688,30.74,76283.81,7.3,-0.43903,0.00019,26.03073]
[1777559008573,30.73,76280.15,7.3,-0.43974,0.00019,26.03658]
[1777559009906,30.73,76278.89,7.3,-0.43998,0.00019,26.03857]
[1777559010843,30.73,76278.24,7.3,-0.44011,0.00019,26.03959]
[1777559016186,30.72,76284.21,7.3,-0.43892,0.00019,26.02643]
[1777559017443,30.72,76284.89,7.3,-0.43879,0.00019,26.02529]
[1777559017760,30.72,76284.89,7.3,-0.43879,0.00019,26.02529]
[1777559022440,30.71,76286.5,7.3,-0.43846,0.00019,26.0225]
[1777559023473,30.71,76284.61,7.3,-0.43882,0.00019,26.02558]
[1777559026090,30.71,76283.64,7.3,-0.43901,0.00019,26.02716]
[1777559026177,30.71,76283.64,7.3,-0.43901,0.00019,26.02716]
[1777559026573,30.71,76280.22,7.3,-0.43968,0.00019,26.03267]
[1777559026844,30.71,76280.22,7.3,-0.43968,0.00019,26.03267]
[1777559027439,30.71,76280.48,7.3,-0.43963,0.00019,26.03225]
[1777559028435,30.71,76279.97,7.3,-0.43972,0.00019,26.03307]
[1777559028438,30.71,76279.97,7.3,-0.43972,0.00019,26.03307]
[1777559028474,30.71,76279.97,7.3,-0.43972,0.00019,26.03307]
[1777559029325,30.71,76279.97,7.3,-0.43972,0.00019,26.03307]
[1777559030127,30.71,76276.35,7.3,-0.44043,0.00019,26.03884]
[1777559034526,30.7,76268.45,7.3,-0.44196,0.00019,26.05113]
[1777559034621,30.7,76268.45,7.3,-0.44196,0.00019,26.05113]
[1777559034657,30.7,76268.45,7.3,-0.44196,0.00019,26.05113]
[1777559037606,30.7,76259.41,7.3,-0.44372,0.00019,26.06473]
[1777559037748,30.7,76259.41,7.3,-0.44372,0.00019,26.06473]
[1777559038099,30.7,76259.41,7.3,-0.44372,0.00019,26.06473]
[1777559038344,30.7,76250.28,7.3,-0.4455,0.0002,26.07796]
[1777559039351,30.7,76243.09,7.3,-0.4469,0.0002,26.08802]
[1777559039607,30.7,76243.09,7.3,-0.4469,0.0002,26.08802]
[1777559040900,30.7,76241.46,7.3,-0.44722,0.0002,26.09025]
[1777559042475,30.7,76237.96,7.3,-0.4479,0.0002,26.09499]
[1777559042603,30.7,76237.96,7.3,-0.4479,0.0002,26.09499]
[1777559042705,30.7,76237.96,7.3,-0.4479,0.0002,26.09499]
[1777559043394,30.7,76225.93,7.3,-0.45025,0.0002,26.11072]
[1777559044028,30.7,76225.93,7.3,-0.45025,0.0002,26.11072]
[1777559049277,30.69,76227.29,7.3,-0.44998,0.0002,26.10893]
[1777559052905,30.69,76223.04,7.3,-0.45081,0.0002,26.11427]
[1777559053243,30.69,76223.04,7.3,-0.45081,0.0002,26.11427]
[1777559054149,30.69,76220.39,7.3,-0.45133,0.0002,26.11756]
[1777559054234,30.69,76214.33,7.3,-0.45251,0.0002,26.12492]
[1777559055151,30.69,76214.33,7.3,-0.45251,0.0002,26.12492]
[1777559055327,30.69,76214.33,7.3,-0.45251,0.0002,26.12492]
[1777559055683,30.69,76223.49,7.3,-0.45072,0.0002,26.11368]
[1777559056562,30.69,76223.49,7.3,-0.45072,0.0002,26.11368]
[1777559056596,30.69,76223.49,7.3,-0.45072,0.0002,26.11368]
[1777559056672,30.69,76223.49,7.3,-0.45072,0.0002,26.11368]
[1777559056734,30.69,76223.49,7.3,-0.45072,0.0002,26.11368]
[1777559060005,30.69,76229.56,7.3,-0.44953,0.0002,26.10592]
[1777559061637,30.68,76233.08,7.3,-0.44884,0.0002,26.1013]
[1777559061662,30.68,76233.08,7.3,-0.44884,0.0002,26.1013]
[1777559061935,30.68,76233.08,7.3,-0.44884,0.0002,26.1013]
[1777559062258,30.68,76232.46,7.3,-0.44896,0.0002,26.10211]
[1777559065728,30.68,76237.8,7.3,-0.44791,0.0002,26.09502]
[1777559069497,30.68,76243.0,7.3,-0.4469,0.0002,26.08793]
[1777559074607,30.68,76240.49,7.3,-0.44738,0.0002,26.08801]
[1777559075316,30.68,76240.49,7.3,-0.44738,0.0002,26.08801]
[1777559080654,30.68,76241.31,7.3,-0.44722,0.0002,26.08689]
[1777559083983,30.68,76241.5,7.3,-0.44718,0.0002,26.08663]
[1777559087801,30.68,76243.34,7.3,-0.44683,0.0002,26.0841]
[1777559087958,30.68,76243.34,7.3,-0.44683,0.0002,26.0841]
[1777559088084,30.68,76243.34,7.3,-0.44683,0.0002,26.0841]
[1777559088416,30.68,76243.34,7.3,-0.44683,0.0002,26.0841]
[1777559088802,30.68,76243.49,7.3,-0.4468,0.0002,26.08389]
[1777559089144,30.68,76243.49,7.3,-0.4468,0.0002,26.08389]
[1777559089283,30.68,76255.73,7.3,-0.44441,0.0002,26.06651]
[1777559090548,30.68,76258.51,7.3,-0.44386,0.0002,26.06243]
[1777559095760,30.68,76251.44,7.3,-0.44524,0.0002,26.07267]
[1777559101063,30.68,76252.9,7.3,-0.44495,0.0002,26.07056]
[1777559101091,30.68,76252.9,7.3,-0.44495,0.0002,26.07056]
[1777559101097,30.68,76252.9,7.3,-0.44495,0.0002,26.07056]
[1777559101131,30.68,76252.9,7.3,-0.44495,0.0002,26.07056]
[1777559101329,30.68,76252.9,7.3,-0.44495,0.0002,26.07056]
[1777559101815,30.68,76253.01,7.3,-0.44493,0.0002,26.07039]
[1777559102086,30.68,76253.01,7.3,-0.44493,0.0002,26.07039]
[1777559102099,30.68,76253.01,7.3,-0.44493,0.0002,26.07039]
[1777559102267,30.68,76253.01,7.3,-0.44493,0.0002,26.07039]
[1777559102275,30.68,76253.01,7.3,-0.44493,0.0002,26.07039]
[1777559102364,30.68,76253.01,7.3,-0.44493,0.0002,26.07039]
[1777559102427,30.68,76244.37,7.3,-0.44662,0.0002,26.08261]
[1777559102862,30.68,76244.37,7.3,-0.44662,0.0002,26.08261]
[1777559102915,30.68,76235.9,7.3,-0.44827,0.0002,26.09414]
[1777559104829,30.68,76230.47,7.3,-0.44933,0.0002,26.10128]
[1777559108712,30.68,76229.5,7.3,-0.44952,0.0002,26.10253]
[1777559108716,30.68,76229.5,7.3,-0.44952,0.0002,26.10253]
[1777559108777,30.68,76229.5,7.3,-0.44952,0.0002,26.10253]
[1777559108903,30.68,76229.5,7.3,-0.44952,0.0002,26.10253]
[1777559110062,30.67,76228.49,7.3,-0.44972,0.0002,26.10382]
[1777559110110,30.67,76228.49,7.3,-0.44972,0.0002,26.10382]
[1777559112052,30.67,76227.13,7.3,-0.44998,0.0002,26.10556]
[1777559112098,30.67,76227.13,7.3,-0.44998,0.0002,26.10556]
[1777559113004,30.67,76230.24,7.3,-0.44937,0.0002,26.10153]
[1777559113079,30.67,76231.73,7.3,-0.44908,0.0002,26.09959]
[1777559114101,30.67,76231.73,7.3,-0.44908,0.0002,26.09959]
[1777559115094,30.67,76234.3,7.3,-0.44858,0.0002,26.09621]
[1777559115224,30.67,76234.3,7.3,-0.44858,0.0002,26.09621]
[1777559115309,30.67,76235.85,7.3,-0.44828,0.0002,26.09415]
[1777559116913,30.67,76230.09,7.3,-0.4494,0.0002,26.10173]
[1777559118215,30.67,76230.09,7.3,-0.4494,0.0002,26.10173]
[1777559123962,30.67,76232.27,7.3,-0.44897,0.0002,26.09885]
[1777559124576,30.67,76232.27,7.3,-0.44897,0.0002,26.09885]
[1777559124969,30.67,76234.05,7.3,-0.44862,0.0002,26.0965]
[1777559125543,30.67,76234.05,7.3,-0.44862,0.0002,26.0965]
[1777559130008,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130145,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130258,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130266,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130359,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130428,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130500,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130519,30.67,76235.94,7.3,-0.44825,0.0002,26.09399]
[1777559130475,30.67,76235.82,7.3,-0.44828,0.0002,26.09415]
[1777559130585,30.67,76235.82,7.3,-0.44828,0.0002,26.09415]
[1777559130709,30.67,76235.82,7.3,-0.44828,0.0002,26.09415]
[1777559131209,30.67,76235.82,7.3,-0.44828,0.0002,26.09415]
[1777559131309,30.67,76219.69,7.3,-0.45143,0.0002,26.11152]
[1777559131601,30.67,76219.69,7.3,-0.45143,0.0002,26.11152]
[1777559132843,30.67,76216.23,7.3,-0.45211,0.0002,26.11575]
[1777559133035,30.67,76216.23,7.3,-0.45211,0.0002,26.11575]
[1777559133087,30.67,76216.23,7.3,-0.45211,0.0002,26.11575]
[1777559134828,30.67,76207.03,7.3,-0.45391,0.0002,26.12663]
[1777559135666,30.67,76207.31,7.3,-0.45386,0.0002,26.12631]
[1777559135684,30.67,76207.31,7.3,-0.45386,0.0002,26.12631]
[1777559137902,30.67,76205.21,7.3,-0.45427,0.0002,26.12872]
[1777559141150,30.67,76207.13,7.3,-0.45389,0.0002,26.12653]
[1777559143709,30.67,76204.81,7.3,-0.45435,0.0002,26.12919]
[1777559143835,30.67,76204.81,7.3,-0.45435,0.0002,26.12919]
[1777559147395,30.67,76196.04,7.3,-0.45607,0.0002,26.13894]
[1777559147431,30.67,76196.04,7.3,-0.45607,0.0002,26.13894]
[1777559147481,30.67,76196.04,7.3,-0.45607,0.0002,26.13894]
[1777559147574,30.67,76196.59,7.3,-0.45596,0.0002,26.13834]
[1777559147627,30.67,76196.59,7.3,-0.45596,0.0002,26.13834]
[1777559147646,30.67,76196.59,7.3,-0.45596,0.0002,26.13834]
[1777559147692,30.67,76196.59,7.3,-0.45596,0.0002,26.13834]
[1777559147740,30.67,76196.59,7.3,-0.45596,0.0002,26.13834]
[1777559147873,30.67,76196.59,7.3,-0.45596,0.0002,26.13834]
[1777559149138,30.67,76184.4,7.3,-0.45835,0.0002,26.15112]
[1777559154173,30.67,76188.27,7.3,-0.45759,0.0002,26.14715]
[1777559158011,30.67,76185.02,7.3,-0.45823,0.0002,26.15048]
[1777559159541,30.67,76185.76,7.3,-0.45808,0.0002,26.14972]
[1777559159541,30.67,76185.76,7.3,-0.45808,0.0002,26.14972]
[1777559161042,30.67,76184.62,7.3,-0.4583,0.0002,26.15087]
[1777559161618,30.67,76183.76,7.3,-0.45847,0.0002,26.15174]
[1777559162229,30.67,76178.16,7.3,-0.45957,0.0002,26.15727]
[1777559166459,30.67,76179.03,7.3,-0.4594,0.0002,26.15641]
[1777559168499,30.67,76180.01,7.3,-0.45921,0.0002,26.15544]
[1777559169720,30.67,76184.17,7.3,-0.45839,0.0002,26.1513]
[1777559170407,30.67,76184.17,7.3,-0.45839,0.0002,26.1513]
[1777559170674,30.67,76182.54,7.3,-0.45871,0.0002,26.15293]
[1777559171461,30.67,76182.54,7.3,-0.45871,0.0002,26.15293]
[1777559171582,30.67,76178.21,7.3,-0.45956,0.0002,26.15719]
[1777559172764,30.66,76178.27,7.3,-0.45955,0.0002,26.15713]
[1777559172827,30.66,76178.27,7.3,-0.45955,0.0002,26.15713]
[1777559172851,30.66,76178.27,7.3,-0.45955,0.0002,26.15713]
[1777559173018,30.66,76178.27,7.3,-0.45955,0.0002,26.15713]
[1777559173123,30.66,76178.27,7.3,-0.45955,0.0002,26.15713]
[1777559173440,30.66,76178.27,7.3,-0.45955,0.0002,26.15713]
[1777559173543,30.66,76178.27,7.3,-0.45955,0.0002,26.15713]
[1777559173511,30.66,76164.47,7.3,-0.46226,0.0002,26.16993]
[1777559173598,30.66,76164.47,7.3,-0.46226,0.0002,26.16993]
[1777559173865,30.66,76164.47,7.3,-0.46226,0.0002,26.16993]
[1777559174313,30.66,76155.68,7.3,-0.46398,0.0002,26.17745]
[1777559176366,30.66,76155.08,7.3,-0.4641,0.0002,26.17795]
[1777559176374,30.66,76155.08,7.3,-0.4641,0.0002,26.17795]
[1777559176468,30.67,76157.25,7.3,-0.46368,0.0002,26.17615]
[1777559177157,30.67,76157.25,7.3,-0.46368,0.0002,26.17615]
[1777559177308,30.67,76157.25,7.3,-0.46368,0.0002,26.17615]
[1777559177318,30.67,76157.25,7.3,-0.46368,0.0002,26.17615]
[1777559177333,30.67,76159.79,7.3,-0.46318,0.0002,26.174]
[1777559178726,30.67,76160.91,7.3,-0.46296,0.0002,26.17304]
[1777559179805,30.67,76163.47,7.3,-0.46245,0.0002,26.17081]
[1777559180208,30.67,76163.47,7.3,-0.46245,0.0002,26.17081]
[1777559181072,30.67,76167.68,7.3,-0.46163,0.0002,26.16706]
[1777559183569,30.66,76172.36,7.3,-0.46071,0.0002,26.16276]
[1777559189418,30.66,76168.24,7.3,-0.46151,0.0002,26.16654]
[1777559194453,30.66,76171.65,7.3,-0.46084,0.0002,26.16004]
[1777559199488,30.66,76161.23,7.3,-0.46289,0.0002,26.16938]
[1777559199723,30.66,76161.23,7.3,-0.46289,0.0002,26.16938]
[1777559201403,30.66,76158.68,7.3,-0.46339,0.0002,26.17156]
[1777559206537,30.66,76156.23,7.3,-0.46387,0.0002,26.17362]
[1777559209103,30.66,76159.8,7.3,-0.46317,0.0002,26.17062]
[1777559209741,30.66,76161.08,7.3,-0.46292,0.0002,26.16952]
[1777559209756,30.66,76161.08,7.3,-0.46292,0.0002,26.16952]
[1777559209846,30.66,76161.08,7.3,-0.46292,0.0002,26.16952]
[1777559209867,30.66,76161.08,7.3,-0.46292,0.0002,26.16952]
[1777559209886,30.66,76161.08,7.3,-0.46292,0.0002,26.16952]
[1777559210589,30.66,76161.08,7.3,-0.46292,0.0002,26.16952]
[1777559210572,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559210829,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559210859,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559211208,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559211263,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559211283,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559211463,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559211546,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559211605,30.66,76153.51,7.3,-0.4644,0.0002,26.17586]
[1777559211574,30.66,76127.89,7.3,-0.46945,0.0002,26.19462]
[1777559211701,30.66,76127.89,7.3,-0.46945,0.0002,26.19462]
[1777559211741,30.66,76127.89,7.3,-0.46945,0.0002,26.19462]
[1777559212133,30.66,76127.89,7.3,-0.46945,0.0002,26.19462]
[1777559212468,30.66,76127.89,7.3,-0.46945,0.0002,26.19462]
[1777559212582,30.66,76122.22,7.3,-0.47057,0.0002,26.19821]
[1777559212637,30.66,76122.22,7.3,-0.47057,0.0002,26.19821]
[1777559213610,30.66,76121.52,7.3,-0.4707,0.0002,26.19864]
[1777559213636,30.66,76121.52,7.3,-0.4707,0.0002,26.19864]
[1777559220072,30.66,76119.57,7.3,-0.47109,0.0002,26.19982]
[1777559220083,30.66,76119.57,7.3,-0.47109,0.0002,26.19982]
[1777559220250,30.66,76119.57,7.3,-0.47109,0.0002,26.19982]
[1777559220720,30.66,76118.74,7.3,-0.47125,0.0002,26.20031]
[1777559222176,30.66,76114.53,7.3,-0.47208,0.0002,26.20275]
[1777559222392,30.66,76106.91,7.3,-0.47359,0.0002,26.20687]
[1777559223520,30.66,76106.91,7.3,-0.47359,0.0002,26.20687]
[1777559224101,30.66,76110.19,7.3,-0.47294,0.0002,26.20514]
[1777559224134,30.66,76116.66,7.3,-0.47166,0.0002,26.20153]
[1777559226135,30.66,76118.23,7.3,-0.47135,0.0002,26.20062]
[1777559229588,30.66,76115.93,7.3,-0.47181,0.0002,26.20195]
[1777559231275,30.66,76116.44,7.3,-0.47171,0.0002,26.20166]
[1777559232734,30.66,76118.61,7.3,-0.47128,0.0002,26.2004]
[1777559233440,30.66,76118.61,7.3,-0.47128,0.0002,26.2004]
[1777559233536,30.66,76116.5,7.3,-0.4717,0.0002,26.20163]
[1777559234437,30.66,76116.5,7.3,-0.4717,0.0002,26.20163]
[1777559234442,30.66,76116.5,7.3,-0.4717,0.0002,26.20163]
[1777559235741,30.66,76126.2,7.3,-0.46978,0.0002,26.19573]
[1777559235781,30.66,76126.2,7.3,-0.46978,0.0002,26.19573]
[1777559236615,30.66,76126.2,7.3,-0.46978,0.0002,26.19573]
[1777559236752,30.67,76134.27,7.3,-0.4682,0.0002,26.19036]
[1777559239047,30.67,76133.06,7.3,-0.46843,0.0002,26.1912]
[1777559240243,30.67,76132.94,7.3,-0.46846,0.0002,26.19128]
[1777559241445,30.67,76135.11,7.3,-0.46803,0.0002,26.18979]
[1777559244810,30.67,76125.42,7.3,-0.46994,0.0002,26.19624]
[1777559249845,30.67,76121.87,7.3,-0.47064,0.0002,26.19844]
[1777559254919,30.67,76122.19,7.3,-0.47057,0.0002,26.1949]
[1777559261417,30.67,76128.09,7.3,-0.46941,0.0002,26.19117]
[1777559264648,30.67,76133.6,7.3,-0.46833,0.0002,26.18748]
[1777559264775,30.67,76136.63,7.3,-0.46773,0.0002,26.18538]
[1777559265790,30.67,76140.07,7.3,-0.46705,0.0002,26.18291]
[1777559266047,30.67,76140.07,7.3,-0.46705,0.0002,26.18291]
[1777559266400,30.67,76140.07,7.3,-0.46705,0.0002,26.18291]
[1777559266462,30.67,76144.59,7.3,-0.46616,0.0002,26.17955]
[1777559266795,30.67,76144.59,7.3,-0.46616,0.0002,26.17955]
[1777559267442,30.67,76144.59,7.3,-0.46616,0.0002,26.17955]
[1777559272961,30.67,76151.42,7.3,-0.46482,0.0002,26.17425]
[1777559276263,30.67,76155.33,7.3,-0.46405,0.0002,26.17108]
[1777559277034,30.67,76161.01,7.3,-0.46294,0.0002,26.16629]
[1777559277794,30.67,76161.01,7.3,-0.46294,0.0002,26.16629]
[1777559277812,30.67,76161.01,7.3,-0.46294,0.0002,26.16629]
[1777559278159,30.67,76161.01,7.3,-0.46294,0.0002,26.16629]
[1777559278177,30.67,76161.01,7.3,-0.46294,0.0002,26.16629]
[1777559278238,30.67,76166.75,7.3,-0.46181,0.0002,26.16124]
[1777559280055,30.67,76174.69,7.3,-0.46025,0.0002,26.1539]
[1777559282027,30.67,76175.71,7.3,-0.46005,0.0002,26.15293]
[1777559285433,30.67,76178.52,7.3,-0.45949,0.0002,26.15021]
[1777559285456,30.67,76178.52,7.3,-0.45949,0.0002,26.15021]
[1777559285716,30.67,76180.37,7.3,-0.45913,0.0002,26.14839]
[1777559285787,30.67,76180.37,7.3,-0.45913,0.0002,26.14839]
[1777559285932,30.67,76180.37,7.3,-0.45913,0.0002,26.14839]
[1777559285933,30.67,76180.37,7.3,-0.45913,0.0002,26.14839]
[1777559286249,30.67,76180.37,7.3,-0.45913,0.0002,26.14839]
[1777559286375,30.67,76180.37,7.3,-0.45913,0.0002,26.14839]
[1777559286514,30.67,76180.37,7.3,-0.45913,0.0002,26.14839]
[1777559287079,30.67,76185.39,7.3,-0.45814,0.0002,26.14336]
[1777559287587,30.67,76185.39,7.3,-0.45814,0.0002,26.14336]
[1777559287590,30.67,76196.89,7.3,-0.45588,0.0002,26.13124]
[1777559288040,30.67,76196.89,7.3,-0.45588,0.0002,26.13124]
[1777559288179,30.67,76196.89,7.3,-0.45588,0.0002,26.13124]
[1777559288285,30.67,76207.37,7.3,-0.45383,0.0002,26.11949]
[1777559288725,30.67,76207.37,7.3,-0.45383,0.0002,26.11949]
[1777559289924,30.67,76208.12,7.3,-0.45368,0.0002,26.11862]
[1777559289938,30.67,76208.12,7.3,-0.45368,0.0002,26.11862]
[1777559290285,30.67,76208.12,7.3,-0.45368,0.0002,26.11862]
[1777559290333,30.67,76208.12,7.3,-0.45368,0.0002,26.11862]
[1777559290455,30.67,76208.12,7.3,-0.45368,0.0002,26.11862]
[1777559290680,30.67,76208.12,7.3,-0.45368,0.0002,26.11862]
[1777559291054,30.67,76208.08,7.3,-0.45369,0.0002,26.11868]
[1777559291367,30.67,76208.08,7.3,-0.45369,0.0002,26.11868]
[1777559291563,30.67,76203.3,7.3,-0.45463,0.0002,26.12416]
[1777559293277,30.67,76202.19,7.3,-0.45485,0.0002,26.12541]
[1777559294639,30.67,76203.35,7.3,-0.45462,0.0002,26.1241]
[1777559296657,30.67,76208.48,7.3,-0.45361,0.0002,26.11821]
[1777559296763,30.67,76209.31,7.3,-0.45345,0.0002,26.11724]
[1777559297772,30.67,76206.27,7.3,-0.45405,0.0002,26.12077]
[1777559300196,30.67,76208.86,7.3,-0.45354,0.0002,26.11777]
[1777559306239,30.67,76213.26,7.3,-0.45268,0.0002,26.11258]
[1777559309184,30.67,76212.85,7.3,-0.45276,0.0002,26.11307]
[1777559311274,30.67,76221.7,7.3,-0.45102,0.0002,26.09892]
[1777559314083,30.67,76221.75,7.3,-0.45101,0.0002,26.09886]
[1777559318323,30.67,76231.98,7.3,-0.44901,0.0002,26.08578]
[1777559321598,30.67,76236.3,7.3,-0.44816,0.0002,26.08006]
[1777559321673,30.67,76236.3,7.3,-0.44816,0.0002,26.08006]
[1777559321686,30.67,76237.69,7.3,-0.44789,0.0002,26.0782]
[1777559321777,30.67,76237.69,7.3,-0.44789,0.0002,26.0782]
[1777559324773,30.67,76246.66,7.3,-0.44614,0.0002,26.06585]
[1777559325985,30.67,76249.62,7.3,-0.44556,0.0002,26.06166]
[1777559326548,30.67,76249.62,7.3,-0.44556,0.0002,26.06166]
[1777559326750,30.67,76253.54,7.3,-0.44479,0.0002,26.05603]
[1777559329009,30.67,76260.43,7.3,-0.44344,0.0002,26.04589]
[1777559330044,30.67,76262.04,7.3,-0.44313,0.0002,26.04348]
[1777559330905,30.67,76260.62,7.3,-0.4434,0.0002,26.0456]
[1777559332226,30.66,76261.68,7.3,-0.4432,0.0002,26.044]
[1777559332571,30.66,76261.68,7.3,-0.4432,0.0002,26.044]
[1777559332597,30.66,76261.68,7.3,-0.4432,0.0002,26.044]
[1777559332650,30.66,76268.83,7.3,-0.4418,0.0002,26.03312]
[1777559333191,30.66,76268.83,7.3,-0.4418,0.0002,26.03312]
[1777559334149,30.66,76271.73,7.3,-0.44123,0.0002,26.02862]
[1777559336421,30.66,76261.92,7.3,-0.44315,0.0002,26.04363]
[1777559341487,30.66,76255.8,7.3,-0.44434,0.0002,26.05264]
[1777559344830,30.66,76256.67,7.3,-0.44416,0.0002,26.05134]
[1777559345136,30.66,76256.67,7.3,-0.44416,0.0002,26.05134]
[1777559345515,30.66,76262.94,7.3,-0.44294,0.0002,26.042]
[1777559350551,30.66,76265.19,7.3,-0.4425,0.0002,26.03857]
[1777559352433,30.65,76266.8,7.3,-0.44218,0.0002,26.0361]
[1777559357600,30.65,76275.82,7.3,-0.44042,0.0002,26.02202]
[1777559357948,30.65,76275.82,7.3,-0.44042,0.0002,26.02202]
[1777559358244,30.65,76275.82,7.3,-0.44042,0.0002,26.02202]
[1777559363642,30.65,76277.73,7.3,-0.44004,0.0002,26.01895]
[1777559368677,30.65,76278.48,7.3,-0.43989,0.0002,26.01764]
[1777559369499,30.65,76278.48,7.3,-0.43989,0.0002,26.01764]
[1777559370208,30.64,76280.83,7.3,-0.43943,0.0002,26.01383]
[1777559370288,30.64,76280.83,7.3,-0.43943,0.0002,26.01383]
[1777559370338,30.64,76280.83,7.3,-0.43943,0.0002,26.01383]
[1777559370347,30.64,76280.83,7.3,-0.43943,0.0002,26.01383]
[1777559370691,30.64,76283.85,7.3,-0.43884,0.0002,26.00891]
[1777559375725,30.64,76289.79,7.3,-0.43767,0.00019,25.99565]
[1777559376499,30.64,76289.79,7.3,-0.43767,0.00019,25.99565]
[1777559376811,30.64,76291.22,7.3,-0.43739,0.00019,25.99324]
[1777559377349,30.64,76291.22,7.3,-0.43739,0.00019,25.99324]
[1777559377740,30.64,76301.74,7.3,-0.43534,0.00019,25.97515]
[1777559383441,30.64,76300.51,7.3,-0.43557,0.00019,25.97725]
[1777559386946,30.64,76303.19,7.3,-0.43505,0.00019,25.97252]
[1777559386983,30.64,76303.19,7.3,-0.43505,0.00019,25.97252]
[1777559387092,30.64,76303.19,7.3,-0.43505,0.00019,25.97252]
[1777559387151,30.64,76304.04,7.3,-0.43488,0.00019,25.97101]
[1777559392072,30.64,76304.61,7.3,-0.43477,0.00019,25.97001]
[1777559392249,30.64,76304.61,7.3,-0.43477,0.00019,25.97001]
[1777559392319,30.63,76303.46,7.3,-0.43498,0.00019,25.97184]
[1777559393314,30.63,76303.46,7.3,-0.43498,0.00019,25.97184]
[1777559393445,30.63,76303.46,7.3,-0.43498,0.00019,25.97184]
[1777559393557,30.63,76303.46,7.3,-0.43498,0.00019,25.97184]
[1777559393650,30.63,76303.46,7.3,-0.43498,0.00019,25.97184]
[1777559393661,30.63,76299.21,7.3,-0.4358,0.00019,25.97927]
[1777559394432,30.63,76299.21,7.3,-0.4358,0.00019,25.97927]
[1777559394590,30.63,76299.21,7.3,-0.4358,0.00019,25.97927]
[1777559394666,30.63,76299.21,7.3,-0.4358,0.00019,25.97927]
[1777559394767,30.63,76308.6,7.3,-0.43398,0.00019,25.96268]
[1777559394860,30.63,76308.6,7.3,-0.43398,0.00019,25.96268]
[1777559394868,30.63,76308.6,7.3,-0.43398,0.00019,25.96268]
[1777559394879,30.63,76308.6,7.3,-0.43398,0.00019,25.96268]
[1777559395011,30.63,76308.6,7.3,-0.43398,0.00019,25.96268]
[1777559395254,30.63,76308.6,7.3,-0.43398,0.00019,25.96268]
[1777559395345,30.62,76325.21,7.3,-0.43074,0.00019,25.93198]
[1777559395808,30.62,76325.21,7.3,-0.43074,0.00019,25.93198]
[1777559396972,30.62,76326.72,7.3,-0.43045,0.00019,25.9291]
[1777559398090,30.62,76325.97,7.3,-0.43059,0.00019,25.93051]
[1777559399063,30.62,76321.57,7.3,-0.43145,0.00019,25.93881]
[1777559400159,30.62,76323.04,7.3,-0.43116,0.00019,25.93603]
[1777559400442,30.62,76323.04,7.3,-0.43116,0.00019,25.93603]
[1777559400447,30.62,76323.04,7.3,-0.43116,0.00019,25.93603]
[1777559400483,30.62,76323.04,7.3,-0.43116,0.00019,25.93603]
[1777559400505,30.62,76323.04,7.3,-0.43116,0.00019,25.93603]
[1777559400597,30.62,76323.04,7.3,-0.43116,0.00019,25.93603]
[1777559400623,30.62,76323.04,7.3,-0.43116,0.00019,25.93603]
[1777559401525,30.62,76324.44,7.3,-0.43088,0.00019,25.93335]
[1777559401619,30.62,76313.9,7.3,-0.43293,0.00019,25.95297]
[1777559402262,30.62,76313.9,7.3,-0.43293,0.00019,25.95297]
[1777559402293,30.62,76303.36,7.3,-0.43498,0.00019,25.97186]
[1777559403414,30.62,76303.36,7.3,-0.43498,0.00019,25.97186]
[1777559403656,30.62,76297.42,7.3,-0.43614,0.00019,25.98224]
[1777559404520,30.62,76297.42,7.3,-0.43614,0.00019,25.98224]
[1777559404622,30.62,76296.76,7.3,-0.43627,0.00019,25.98338]
[1777559405624,30.62,76296.76,7.3,-0.43627,0.00019,25.98338]
[1777559405775,30.62,76296.76,7.3,-0.43627,0.00019,25.98338]
[1777559405945,30.62,76292.46,7.3,-0.43711,0.0002,25.99075]
[1777559406090,30.62,76292.46,7.3,-0.43711,0.0002,25.99075]
[1777559406637,30.62,76292.46,7.3,-0.43711,0.0002,25.99075]
[1777559406656,30.62,76286.45,7.3,-0.43828,0.0002,26.00084]
[1777559406810,30.62,76286.45,7.3,-0.43828,0.0002,26.00084]
[1777559409106,30.62,76279.25,7.3,-0.43969,0.0002,26.01261]
[1777559410315,30.62,76279.8,7.3,-0.43958,0.0002,26.01172]
[1777559412329,30.62,76279.64,7.3,-0.43961,0.0002,26.01197]
[1777559416809,30.62,76282.96,7.3,-0.43896,0.0002,26.00656]
[1777559419381,30.62,76286.89,7.3,-0.43819,0.0002,26.00006]
[1777559422247,30.62,76284.03,7.3,-0.43875,0.0002,26.00479]
[1777559422407,30.62,76284.03,7.3,-0.43875,0.0002,26.00479]
[1777559423401,30.62,76285.09,7.3,-0.43854,0.0002,26.00305]
[1777559425541,30.62,76289.13,7.3,-0.43776,0.0002,25.99633]
[1777559425629,30.62,76289.13,7.3,-0.43776,0.0002,25.99633]
[1777559425730,30.62,76297.67,7.3,-0.43609,0.00019,25.9818]
[1777559427095,30.62,76287.73,7.3,-0.43803,0.0002,25.99868]
[1777559430079,30.62,76285.94,7.3,-0.43838,0.0002,26.00166]
[1777559430936,30.62,76282.22,7.3,-0.43911,0.0002,26.00778]
[1777559436616,30.62,76280.58,7.3,-0.43942,0.0002,26.00707]
[1777559436721,30.62,76280.58,7.3,-0.43942,0.0002,26.00707]
[1777559437236,30.62,76281.97,7.3,-0.43915,0.0002,26.00481]
[1777559437286,30.62,76290.82,7.3,-0.43742,0.0002,25.99013]
[1777559438173,30.62,76299.33,7.3,-0.43576,0.00019,25.97555]
[1777559439075,30.62,76299.33,7.3,-0.43576,0.00019,25.97555]
[1777559439118,30.62,76299.33,7.3,-0.43576,0.00019,25.97555]
[1777559439731,30.62,76299.33,7.3,-0.43576,0.00019,25.97555]
[1777559439832,30.62,76293.74,7.3,-0.43685,0.0002,25.98519]
[1777559440482,30.62,76293.74,7.3,-0.43685,0.0002,25.98519]
[1777559441086,30.62,76297.92,7.3,-0.43604,0.00019,25.97802]
[1777559442940,30.62,76297.78,7.3,-0.43607,0.00019,25.97827]
[1777559443185,30.62,76297.78,7.3,-0.43607,0.00019,25.97827]
[1777559443200,30.62,76297.78,7.3,-0.43607,0.00019,25.97827]
[1777559444642,30.62,76295.39,7.3,-0.43653,0.0002,25.98239]
[1777559448977,30.62,76291.37,7.3,-0.43732,0.0002,25.98926]
[1777559450127,30.62,76289.39,7.3,-0.43771,0.0002,25.9926]
[1777559454763,30.62,76291.33,7.3,-0.43732,0.0002,25.98924]
[1777559460202,30.62,76292.49,7.3,-0.4371,0.0002,25.98733]
[1777559460224,30.62,76292.49,7.3,-0.4371,0.0002,25.98733]
[1777559461389,30.62,76297.45,7.3,-0.43613,0.00019,25.97884]
[1777559462416,30.62,76298.88,7.3,-0.43585,0.00019,25.97635]
[1777559462666,30.62,76298.88,7.3,-0.43585,0.00019,25.97635]
[1777559462728,30.62,76303.83,7.3,-0.43489,0.00019,25.96767]
[1777559462975,30.62,76303.83,7.3,-0.43489,0.00019,25.96767]
[1777559463258,30.62,76303.83,7.3,-0.43489,0.00019,25.96767]
[1777559463337,30.62,76303.83,7.3,-0.43489,0.00019,25.96767]
[1777559463360,30.62,76303.83,7.3,-0.43489,0.00019,25.96767]
[1777559463778,30.62,76303.83,7.3,-0.43489,0.00019,25.96767]
[1777559463798,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559463924,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559463963,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559464146,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559464570,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559464596,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559464671,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559464851,30.62,76316.67,7.3,-0.43238,0.00019,25.94443]
[1777559464868,30.62,76331.16,7.3,-0.42956,0.00019,25.917]
[1777559465365,30.62,76340.11,7.3,-0.42782,0.00019,25.8994]
[1777559465993,30.62,76340.11,7.3,-0.42782,0.00019,25.8994]
[1777559471407,30.61,76336.91,7.3,-0.42844,0.00019,25.90565]
[1777559472559,30.61,76336.91,7.3,-0.42844,0.00019,25.90565]
[1777559473485,30.61,76339.93,7.3,-0.42785,0.00019,25.89966]
[1777559473487,30.61,76346.25,7.3,-0.42662,0.00019,25.88692]
[1777559475201,30.61,76348.6,7.3,-0.42616,0.00019,25.88213]
[1777559476341,30.61,76350.39,7.3,-0.42582,0.00019,25.87844]
[1777559476472,30.61,76358.95,7.3,-0.42416,0.00019,25.86061]
[1777559477750,30.61,76358.95,7.3,-0.42416,0.00019,25.86061]
[1777559477966,30.61,76359.48,7.3,-0.42405,0.00019,25.85948]
[1777559477988,30.61,76359.48,7.3,-0.42405,0.00019,25.85948]
[1777559478486,30.61,76364.43,7.3,-0.42309,0.00019,25.84894]
[1777559479139,30.61,76364.43,7.3,-0.42309,0.00019,25.84894]
[1777559479151,30.61,76364.43,7.3,-0.42309,0.00019,25.84894]
[1777559479220,30.61,76364.43,7.3,-0.42309,0.00019,25.84894]
[1777559479717,30.61,76373.95,7.3,-0.42125,0.00019,25.82825]
[1777559480856,30.61,76385.1,7.3,-0.41909,0.00019,25.80333]
[1777559483213,30.61,76388.15,7.3,-0.4185,0.00019,25.7964]
[1777559483218,30.61,76388.15,7.3,-0.4185,0.00019,25.7964]
[1777559483405,30.61,76388.15,7.3,-0.4185,0.00019,25.7964]
[1777559483464,30.61,76388.15,7.3,-0.4185,0.00019,25.7964]
[1777559483528,30.61,76388.15,7.3,-0.4185,0.00019,25.7964]
[1777559483681,30.61,76388.15,7.3,-0.4185,0.00019,25.7964]
[1777559483744,30.61,76402.05,7.3,-0.41582,0.00019,25.76404]
[1777559484032,30.61,76402.05,7.3,-0.41582,0.00019,25.76404]
[1777559484184,30.61,76402.05,7.3,-0.41582,0.00019,25.76404]
[1777559484548,30.61,76402.05,7.3,-0.41582,0.00019,25.76404]
[1777559484574,30.61,76402.05,7.3,-0.41582,0.00019,25.76404]
[1777559484792,30.61,76402.05,7.3,-0.41582,0.00019,25.76404]
[1777559484813,30.61,76402.05,7.3,-0.41582,0.00019,25.76404]
[1777559484892,30.61,76423.04,7.3,-0.41177,0.00019,25.71287]
[1777559485060,30.61,76423.04,7.3,-0.41177,0.00019,25.71287]
[1777559485536,30.61,76423.04,7.3,-0.41177,0.00019,25.71287]
[1777559485620,30.61,76423.04,7.3,-0.41177,0.00019,25.71287]
[1777559485707,30.61,76423.04,7.3,-0.41177,0.00019,25.71287]
[1777559485732,30.61,76423.04,7.3,-0.41177,0.00019,25.71287]
[1777559485774,30.61,76441.64,7.3,-0.4082,0.00019,25.66536]
[1777559486319,30.61,76441.64,7.3,-0.4082,0.00019,25.66536]
[1777559486863,30.61,76454.34,7.3,-0.40576,0.00019,25.63168]
[1777559487069,30.61,76454.34,7.3,-0.40576,0.00019,25.63168]
[1777559488856,30.61,76452.48,7.3,-0.40612,0.00019,25.63667]
[1777559489040,30.61,76454.8,7.3,-0.40567,0.00019,25.63046]
[1777559489257,30.61,76454.8,7.3,-0.40567,0.00019,25.63046]
[1777559489864,30.61,76459.49,7.3,-0.40477,0.00019,25.61776]
[1777559490365,30.61,76459.49,7.3,-0.40477,0.00019,25.61776]
[1777559490654,30.61,76459.49,7.3,-0.40477,0.00019,25.61776]
[1777559490876,30.61,76459.49,7.3,-0.40477,0.00019,25.61776]
[1777559490755,30.61,76455.02,7.3,-0.40563,0.00019,25.62982]
[1777559491369,30.61,76455.02,7.3,-0.40563,0.00019,25.62982]
[1777559491421,30.61,76455.02,7.3,-0.40563,0.00019,25.62982]
[1777559491763,30.61,76455.02,7.3,-0.40563,0.00019,25.62982]
[1777559491856,30.61,76456.96,7.3,-0.40525,0.00019,25.62117]
[1777559491959,30.61,76456.96,7.3,-0.40525,0.00019,25.62117]
[1777559491978,30.61,76456.96,7.3,-0.40525,0.00019,25.62117]
[1777559492248,30.61,76456.96,7.3,-0.40525,0.00019,25.62117]
[1777559492585,30.61,76469.48,7.3,-0.40285,0.00019,25.58688]
[1777559493252,30.61,76469.48,7.3,-0.40285,0.00019,25.58688]
[1777559493592,30.61,76477.0,7.3,-0.40141,0.00019,25.56577]
[1777559494197,30.61,76477.0,7.3,-0.40141,0.00019,25.56577]
[1777559494739,30.61,76477.0,7.3,-0.40141,0.00019,25.56577]
[1777559494746,30.61,76477.0,7.3,-0.40141,0.00019,25.56577]
[1777559494843,30.61,76477.0,7.3,-0.40141,0.00019,25.56577]
[1777559494840,30.6,76483.02,7.3,-0.40025,0.00019,25.54865]
[1777559495055,30.6,76483.02,7.3,-0.40025,0.00019,25.54865]
[1777559495094,30.6,76483.02,7.3,-0.40025,0.00019,25.54865]
[1777559495312,30.6,76483.02,7.3,-0.40025,0.00019,25.54865]
[1777559495642,30.6,76483.02,7.3,-0.40025,0.00019,25.54865]
[1777559495697,30.6,76497.45,7.3,-0.3975,0.00019,25.50673]
[1777559497140,30.6,76493.77,7.3,-0.39819,0.00019,25.51745]
[1777559497907,30.6,76493.77,7.3,-0.39819,0.00019,25.51745]
[1777559497992,30.6,76497.37,7.3,-0.3975,0.00019,25.50683]
[1777559498096,30.6,76497.37,7.3,-0.3975,0.00019,25.50683]
[1777559498778,30.6,76490.97,7.3,-0.39872,0.00019,25.52547]
[1777559499110,30.6,76490.97,7.3,-0.39872,0.00019,25.52547]
[1777559499905,30.6,76484.18,7.3,-0.40001,0.00019,25.54498]
[1777559501247,30.6,76489.39,7.3,-0.39901,0.00019,25.52989]
[1777559501639,30.6,76489.39,7.3,-0.39901,0.00019,25.52989]
[1777559501648,30.59,76485.63,7.3,-0.39973,0.00019,25.54065]
[1777559502431,30.59,76485.63,7.3,-0.39973,0.00019,25.54065]
[1777559502783,30.59,76485.63,7.3,-0.39973,0.00019,25.54065]
[1777559502820,30.59,76485.21,7.3,-0.3998,0.00019,25.54185]
[1777559503383,30.59,76485.21,7.3,-0.3998,0.00019,25.54185]
[1777559505251,30.56,76491.07,7.3,-0.39859,0.00019,25.52329]
[1777559505435,30.56,76491.07,7.3,-0.39859,0.00019,25.52329]
[1777559505488,30.56,76491.07,7.3,-0.39859,0.00019,25.52329]
[1777559505713,30.56,76491.07,7.3,-0.39859,0.00019,25.52329]
[1777559505764,30.55,76497.54,7.3,-0.39731,0.00019,25.50355]
[1777559507920,30.53,76492.49,7.3,-0.39824,0.00019,25.51775]
[1777559508697,30.5,76503.16,7.3,-0.39612,0.00019,25.48476]
[1777559509029,30.5,76503.16,7.3,-0.39612,0.00019,25.48476]
[1777559511267,30.48,76504.51,7.3,-0.3958,0.00019,25.47962]
[1777559511357,30.48,76504.51,7.3,-0.3958,0.00019,25.47962]
[1777559511887,30.48,76504.51,7.3,-0.3958,0.00019,25.47962]
[1777559511718,30.47,76511.38,7.3,-0.39446,0.00019,25.45832]
[1777559512073,30.47,76511.38,7.3,-0.39446,0.00019,25.45832]
[1777559512098,30.47,76511.38,7.3,-0.39446,0.00019,25.45832]
[1777559512103,30.47,76511.38,7.3,-0.39446,0.00019,25.45832]
[1777559512472,30.47,76511.38,7.3,-0.39446,0.00019,25.45832]
[1777559512725,30.47,76520.05,7.3,-0.3928,0.00019,25.43163]
[1777559513028,30.47,76520.05,7.3,-0.3928,0.00019,25.43163]
[1777559513245,30.47,76520.05,7.3,-0.3928,0.00019,25.43163]
[1777559513250,30.47,76520.05,7.3,-0.3928,0.00019,25.43163]
[1777559513263,30.47,76520.05,7.3,-0.3928,0.00019,25.43163]
[1777559513718,30.47,76520.05,7.3,-0.3928,0.00019,25.43163]
[1777559513723,30.47,76520.05,7.3,-0.3928,0.00019,25.43163]
[1777559515027,30.46,76523.24,7.3,-0.39216,0.00019,25.42119]
[1777559515255,30.46,76523.24,7.3,-0.39216,0.00019,25.42119]
[1777559516876,30.46,76517.55,7.3,-0.39324,0.00019,25.43869]
[1777559516910,30.46,76517.55,7.3,-0.39324,0.00019,25.43869]
[1777559517116,30.46,76513.1,7.3,-0.39409,0.00019,25.45235]
[1777559517494,30.46,76513.1,7.3,-0.39409,0.00019,25.45235]
[1777559517591,30.46,76513.1,7.3,-0.39409,0.00019,25.45235]
[1777559517801,30.46,76513.1,7.3,-0.39409,0.00019,25.45235]
[1777559517902,30.46,76500.05,7.3,-0.39658,0.00019,25.49177]
[1777559518605,30.46,76500.05,7.3,-0.39658,0.00019,25.49177]
[1777559518671,30.46,76500.05,7.3,-0.39658,0.00019,25.49177]
[1777559518805,30.46,76500.05,7.3,-0.39658,0.00019,25.49177]
[1777559518884,30.46,76488.3,7.3,-0.39883,0.00019,25.52639]
[1777559519242,30.46,76488.3,7.3,-0.39883,0.00019,25.52639]
[1777559519868,30.46,76481.82,7.3,-0.40007,0.00019,25.54513]
[1777559525910,30.46,76482.19,7.3,-0.40001,0.00019,25.54425]
[1777559527372,30.46,76481.21,7.3,-0.4002,0.00019,25.54713]
[1777559527835,30.47,76474.92,7.3,-0.40141,0.00019,25.56512]
[1777559528946,30.47,76474.92,7.3,-0.40141,0.00019,25.56512]
[1777559528946,30.47,76474.92,7.3,-0.40141,0.00019,25.56512]
[1777559528997,30.47,76474.92,7.3,-0.40141,0.00019,25.56512]
[1777559528842,30.47,76461.4,7.3,-0.40401,0.00019,25.60294]
[1777559529348,30.47,76461.4,7.3,-0.40401,0.00019,25.60294]
[1777559529403,30.47,76461.4,7.3,-0.40401,0.00019,25.60294]
[1777559529449,30.47,76461.4,7.3,-0.40401,0.00019,25.60294]
[1777559529660,30.47,76461.4,7.3,-0.40401,0.00019,25.60294]
[1777559529777,30.47,76461.4,7.3,-0.40401,0.00019,25.60294]
[1777559529847,30.47,76461.4,7.3,-0.40401,0.00019,25.60294]
[1777559529849,30.47,76448.48,7.3,-0.4065,0.00019,25.63805]
[1777559530032,30.47,76448.48,7.3,-0.4065,0.00019,25.63805]
[1777559530856,30.47,76442.01,7.3,-0.40775,0.00019,25.65525]
[1777559532353,30.47,76437.67,7.3,-0.40858,0.00019,25.66664]
[1777559533325,30.47,76439.88,7.3,-0.40816,0.00019,25.66085]
[1777559533877,30.47,76448.73,7.3,-0.40645,0.00019,25.63738]
[1777559534394,30.47,76448.73,7.3,-0.40645,0.00019,25.63738]
[1777559539919,30.47,76443.89,7.3,-0.40738,0.00019,25.65029]
[1777559541633,30.47,76445.09,7.3,-0.40715,0.00019,25.64713]
[1777559541690,30.47,76445.09,7.3,-0.40715,0.00019,25.64713]
[1777559541992,30.47,76449.79,7.3,-0.40625,0.00019,25.63459]
[1777559542940,30.47,76459.61,7.3,-0.40436,0.00019,25.60795]
[1777559543139,30.47,76459.61,7.3,-0.40436,0.00019,25.60795]
[1777559543466,30.47,76459.61,7.3,-0.40436,0.00019,25.60795]
[1777559543533,30.47,76459.61,7.3,-0.40436,0.00019,25.60795]
[1777559543851,30.47,76459.61,7.3,-0.40436,0.00019,25.60795]
[1777559543947,30.47,76454.02,7.3,-0.40544,0.00019,25.62322]
[1777559544310,30.47,76454.02,7.3,-0.40544,0.00019,25.62322]
[1777559544921,30.47,76454.02,7.3,-0.40544,0.00019,25.62322]
[1777559544954,30.47,76454.52,7.3,-0.40534,0.00019,25.62187]
[1777559545030,30.47,76454.52,7.3,-0.40534,0.00019,25.62187]
[1777559545961,30.47,76457.93,7.3,-0.40468,0.00019,25.61259]
[1777559546386,30.47,76457.93,7.3,-0.40468,0.00019,25.61259]
[1777559546968,30.47,76453.33,7.3,-0.40557,0.00019,25.62511]
[1777559549280,30.47,76454.64,7.3,-0.40532,0.00019,25.62159]
[1777559550629,30.47,76454.68,7.3,-0.40531,0.00019,25.6215]
[1777559552058,30.47,76452.45,7.3,-0.40574,0.00019,25.62756]
[1777559552951,30.47,76452.45,7.3,-0.40574,0.00019,25.62756]
[1777559554051,30.47,76450.23,7.3,-0.40616,0.00019,25.63013]
[1777559554106,30.47,76450.23,7.3,-0.40616,0.00019,25.63013]
[1777559554844,30.47,76450.23,7.3,-0.40616,0.00019,25.63013]
[1777559555314,30.47,76449.22,7.3,-0.40636,0.00019,25.63287]
[1777559558437,30.47,76443.35,7.3,-0.40749,0.00019,25.64853]
[1777559558474,30.47,76443.35,7.3,-0.40749,0.00019,25.64853]
[1777559560927,30.47,76435.86,7.3,-0.40894,0.00019,25.6682]
[1777559562897,30.47,76435.84,7.3,-0.40895,0.00019,25.6683]
[1777559563033,30.47,76437.61,7.3,-0.4086,0.00019,25.6637]
[1777559563049,30.47,76437.61,7.3,-0.4086,0.00019,25.6637]
[1777559563106,30.47,76437.61,7.3,-0.4086,0.00019,25.6637]
[1777559563202,30.47,76437.61,7.3,-0.4086,0.00019,25.6637]
[1777559563594,30.47,76437.61,7.3,-0.4086,0.00019,25.6637]
[1777559563652,30.47,76442.69,7.3,-0.40762,0.00019,25.65035]
[1777559564324,30.47,76455.89,7.3,-0.40508,0.00019,25.61496]
[1777559565324,30.47,76455.89,7.3,-0.40508,0.00019,25.61496]
[1777559565359,30.47,76455.89,7.3,-0.40508,0.00019,25.61496]
[1777559565386,30.47,76455.05,7.3,-0.40524,0.00019,25.61726]
[1777559566523,30.47,76455.05,7.3,-0.40524,0.00019,25.61726]
[1777559566628,30.47,76455.05,7.3,-0.40524,0.00019,25.61726]
[1777559566725,30.47,76448.28,7.3,-0.40655,0.00019,25.63552]
[1777559567265,30.47,76448.28,7.3,-0.40655,0.00019,25.63552]
[1777559568121,30.47,76454.58,7.3,-0.40534,0.00019,25.61854]
[1777559570046,30.47,76456.26,7.3,-0.40501,0.00019,25.61397]
[1777559575174,30.48,76458.96,7.3,-0.40449,0.00019,25.60662]
[1777559577498,30.48,76456.77,7.3,-0.40492,0.00019,25.61262]
[1777559579417,30.48,76460.9,7.3,-0.40412,0.00019,25.60133]
[1777559585968,30.48,76457.28,7.3,-0.40482,0.00019,25.61131]
[1777559590334,30.48,76461.41,7.3,-0.40403,0.00019,25.60007]
[1777559590432,30.48,76456.92,7.3,-0.4049,0.00019,25.61239]
[1777559593233,30.48,76454.98,7.3,-0.40527,0.00019,25.6177]
[1777559593241,30.48,76454.98,7.3,-0.40527,0.00019,25.6177]
[1777559593299,30.48,76455.29,7.3,-0.40522,0.00019,25.61688]
[1777559594139,30.48,76455.29,7.3,-0.40522,0.00019,25.61688]
[1777559594306,30.48,76463.67,7.3,-0.4036,0.00019,25.59391]
[1777559595106,30.48,76463.67,7.3,-0.4036,0.00019,25.59391]
[1777559595170,30.48,76463.67,7.3,-0.4036,0.00019,25.59391]
[1777559595314,30.48,76463.81,7.3,-0.40358,0.00019,25.59353]
[1777559596340,30.48,76463.81,7.3,-0.40358,0.00019,25.59353]
[1777559599705,30.48,76454.37,7.3,-0.4054,0.00019,25.61946]
[1777559599721,30.48,76454.37,7.3,-0.4054,0.00019,25.61946]
[1777559600022,30.48,76454.37,7.3,-0.4054,0.00019,25.61946]
[1777559600541,30.48,76452.2,7.3,-0.40582,0.00019,25.62537]
[1777559600757,30.48,76452.2,7.3,-0.40582,0.00019,25.62537]
[1777559601055,30.48,76452.2,7.3,-0.40582,0.00019,25.62537]
[1777559600835,30.48,76442.72,7.3,-0.40764,0.00019,25.65066]
[1777559601635,30.48,76442.72,7.3,-0.40764,0.00019,25.65066]
[1777559601777,30.48,76442.72,7.3,-0.40764,0.00019,25.65066]
[1777559601853,30.48,76428.26,7.3,-0.41043,0.00019,25.6882]
[1777559602363,30.48,76436.13,7.3,-0.40892,0.00019,25.66793]
[1777559606391,30.48,76442.59,7.3,-0.40767,0.00019,25.65097]
[1777559608322,30.48,76442.51,7.3,-0.40768,0.00019,25.65118]
[1777559609058,30.48,76442.51,7.3,-0.40768,0.00019,25.65118]
[1777559608405,30.48,76446.56,7.3,-0.4069,0.00019,25.64045]
[1777559609412,30.48,76446.48,7.3,-0.40692,0.00019,25.64066]
[1777559613440,30.48,76439.55,7.3,-0.40824,0.00019,25.65554]
[1777559614433,30.48,76439.55,7.3,-0.40824,0.00019,25.65554]
[1777559614485,30.48,76439.55,7.3,-0.40824,0.00019,25.65554]
[1777559614490,30.48,76439.55,7.3,-0.40824,0.00019,25.65554]
[1777559615300,30.48,76441.03,7.3,-0.40796,0.00019,25.65165]
[1777559615305,30.48,76441.03,7.3,-0.40796,0.00019,25.65165]
[1777559615569,30.48,76441.03,7.3,-0.40796,0.00019,25.65165]
[1777559615575,30.48,76441.03,7.3,-0.40796,0.00019,25.65165]
[1777559615613,30.48,76449.85,7.3,-0.40626,0.00019,25.62822]
[1777559616755,30.48,76456.53,7.3,-0.40497,0.00019,25.61012]
[1777559618979,30.48,76461.92,7.3,-0.40393,0.00019,25.59535]
[1777559619249,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559619523,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559619635,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559619683,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559619828,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559619993,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559620162,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559620331,30.48,76460.11,7.3,-0.40428,0.00019,25.60027]
[1777559620075,30.48,76451.36,7.3,-0.40596,0.00019,25.62406]
[1777559620482,30.48,76451.36,7.3,-0.40596,0.00019,25.62406]
[1777559620572,30.48,76451.36,7.3,-0.40596,0.00019,25.62406]
[1777559620688,30.48,76451.36,7.3,-0.40596,0.00019,25.62406]
[1777559620909,30.48,76451.36,7.3,-0.40596,0.00019,25.62406]
[1777559621094,30.48,76451.36,7.3,-0.40596,0.00019,25.62406]
[1777559620994,30.48,76431.28,7.3,-0.40983,0.00019,25.67691]
[1777559622012,30.47,76431.06,7.3,-0.40986,0.00019,25.67721]
[1777559623538,30.47,76433.44,7.3,-0.4094,0.00019,25.67108]
[1777559628968,30.47,76426.95,7.3,-0.41064,0.00019,25.68763]
[1777559629069,30.47,76419.82,7.3,-0.41202,0.00019,25.70562]
[1777559630000,30.47,76419.82,7.3,-0.41202,0.00019,25.70562]
[1777559630381,30.47,76419.79,7.3,-0.41203,0.00019,25.70566]
[1777559633281,30.47,76418.06,7.3,-0.41235,0.00019,25.70989]
[1777559633310,30.47,76418.06,7.3,-0.41235,0.00019,25.70989]
[1777559633413,30.47,76418.06,7.3,-0.41235,0.00019,25.70989]
[1777559633466,30.47,76418.06,7.3,-0.41235,0.00019,25.70989]
[1777559633586,30.47,76410.04,7.3,-0.4139,0.00019,25.72967]
[1777559636607,30.46,76403.12,7.3,-0.41524,0.00019,25.74637]
[1777559637251,30.46,76403.12,7.3,-0.41524,0.00019,25.74637]
[1777559639316,30.46,76397.97,7.3,-0.41624,0.00019,25.75863]
[1777559639421,30.46,76397.97,7.3,-0.41624,0.00019,25.75863]
[1777559639552,30.46,76397.97,7.3,-0.41624,0.00019,25.75863]
[1777559639902,30.46,76389.17,7.3,-0.41794,0.00019,25.77926]
[1777559641142,30.46,76384.41,7.3,-0.41886,0.00019,25.79016]
[1777559641642,30.46,76375.7,7.3,-0.42055,0.00019,25.80981]
[1777559642596,30.46,76375.7,7.3,-0.42055,0.00019,25.80981]
[1777559642660,30.46,76370.39,7.3,-0.42158,0.00019,25.82153]
[1777559643312,30.46,76370.39,7.3,-0.42158,0.00019,25.82153]
[1777559643366,30.46,76370.39,7.3,-0.42158,0.00019,25.82153]
[1777559644028,30.46,76370.39,7.3,-0.42158,0.00019,25.82153]
[1777559644083,30.46,76360.69,7.3,-0.42347,0.00019,25.84259]
[1777559644663,30.46,76350.64,7.3,-0.42542,0.0002,25.8638]
[1777559645857,30.46,76350.64,7.3,-0.42542,0.0002,25.8638]
[1777559648029,30.45,76350.1,7.3,-0.42553,0.0002,25.86488]
[1777559648130,30.45,76347.23,7.3,-0.42608,0.0002,25.8708]
[1777559648370,30.45,76347.23,7.3,-0.42608,0.0002,25.8708]
[1777559648432,30.45,76347.23,7.3,-0.42608,0.0002,25.8708]
[1777559648519,30.45,76347.23,7.3,-0.42608,0.0002,25.8708]
[1777559648535,30.45,76347.23,7.3,-0.42608,0.0002,25.8708]
[1777559648699,30.45,76338.99,7.3,-0.42769,0.0002,25.88756]
[1777559649420,30.45,76338.99,7.3,-0.42769,0.0002,25.88756]
[1777559650047,30.45,76338.99,7.3,-0.42769,0.0002,25.88756]
[1777559650185,30.45,76335.3,7.3,-0.42841,0.0002,25.89492]
[1777559651588,30.45,76331.86,7.3,-0.42908,0.0002,25.9017]
[1777559652725,30.45,76332.92,7.3,-0.42887,0.0002,25.8996]
[1777559654405,30.45,76338.79,7.3,-0.42773,0.0002,25.8879]
[1777559654546,30.45,76338.79,7.3,-0.42773,0.0002,25.8879]
[1777559655767,30.45,76339.62,7.3,-0.42756,0.0002,25.88622]
[1777559656566,30.45,76336.7,7.3,-0.42813,0.0002,25.89206]
[1777559656586,30.45,76336.7,7.3,-0.42813,0.0002,25.89206]
[1777559659003,30.45,76338.61,7.3,-0.42776,0.0002,25.88822]
[1777559659060,30.45,76338.61,7.3,-0.42776,0.0002,25.88822]
[1777559665080,30.45,76335.24,7.3,-0.42841,0.0002,25.89487]
[1777559668278,30.44,76332.97,7.3,-0.42885,0.0002,25.89931]
[1777559668645,30.44,76332.97,7.3,-0.42885,0.0002,25.89931]
[1777559668678,30.44,76332.97,7.3,-0.42885,0.0002,25.89931]
[1777559668749,30.44,76332.97,7.3,-0.42885,0.0002,25.89931]
[1777559668989,30.44,76332.97,7.3,-0.42885,0.0002,25.89931]
[1777559669243,30.44,76327.48,7.3,-0.42992,0.0002,25.91004]
[1777559669388,30.44,76327.48,7.3,-0.42992,0.0002,25.91004]
[1777559669912,30.44,76327.48,7.3,-0.42992,0.0002,25.91004]
[1777559670160,30.44,76327.48,7.3,-0.42992,0.0002,25.91004]
[1777559669920,30.44,76311.51,7.3,-0.43305,0.0002,25.94019]
[1777559671087,30.44,76311.51,7.3,-0.43305,0.0002,25.94019]
[1777559672151,30.44,76308.77,7.3,-0.43357,0.0002,25.94179]
[1777559672244,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672291,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672295,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672433,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672524,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672587,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672645,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672702,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672731,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672753,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559672955,30.44,76309.82,7.3,-0.43336,0.0002,25.93984]
[1777559673002,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559673218,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559673304,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559673345,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559673528,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559673621,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559673966,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559673985,30.44,76292.2,7.3,-0.43682,0.0002,25.97106]
[1777559674129,30.44,76282.8,7.3,-0.43866,0.0002,25.98692]
[1777559678389,30.43,76285.73,7.3,-0.43808,0.0002,25.98191]
[1777559679022,30.43,76285.73,7.3,-0.43808,0.0002,25.98191]
[1777559679055,30.43,76282.45,7.3,-0.43872,0.0002,25.98735]
[1777559680116,30.43,76282.45,7.3,-0.43872,0.0002,25.98735]
[1777559684032,30.43,76282.87,7.3,-0.43863,0.0002,25.98662]
[1777559684132,30.43,76283.63,7.3,-0.43848,0.0002,25.98534]
[1777559685082,30.43,76283.63,7.3,-0.43848,0.0002,25.98534]
[1777559685173,30.43,76283.63,7.3,-0.43848,0.0002,25.98534]
[1777559685108,30.42,76284.42,7.3,-0.43832,0.0002,25.98401]
[1777559685202,30.42,76284.42,7.3,-0.43832,0.0002,25.98401]
[1777559685958,30.42,76292.83,7.3,-0.43667,0.0002,25.96972]
[1777559687641,30.42,76292.95,7.3,-0.43664,0.0002,25.96948]
[1777559688157,30.42,76292.95,7.3,-0.43664,0.0002,25.96948]
[1777559688246,30.42,76293.76,7.3,-0.43648,0.0002,25.96806]
[1777559688295,30.42,76293.76,7.3,-0.43648,0.0002,25.96806]
[1777559688979,30.42,76295.88,7.3,-0.43606,0.0002,25.96434]
[1777559689649,30.42,76295.88,7.3,-0.43606,0.0002,25.96434]
[1777559693976,30.41,76290.96,7.3,-0.43702,0.0002,25.97271]
[1777559694026,30.41,76290.96,7.3,-0.43702,0.0002,25.97271]
[1777559694102,30.41,76287.18,7.3,-0.43776,0.0002,25.97912]
[1777559694713,30.41,76287.18,7.3,-0.43776,0.0002,25.97912]
[1777559695423,30.41,76284.15,7.3,-0.43835,0.0002,25.98418]
[1777559697162,30.41,76284.33,7.3,-0.43831,0.0002,25.98384]
[1777559697355,30.4,76283.73,7.3,-0.43842,0.0002,25.9848]
[1777559699682,30.4,76287.73,7.3,-0.43763,0.0002,25.97805]
[1777559700056,30.4,76292.95,7.3,-0.43661,0.0002,25.96911]
[1777559700285,30.4,76292.95,7.3,-0.43661,0.0002,25.96911]
[1777559700688,30.4,76292.95,7.3,-0.43661,0.0002,25.96911]
[1777559700689,30.4,76292.95,7.3,-0.43661,0.0002,25.96911]
[1777559701063,30.4,76303.97,7.3,-0.43444,0.0002,25.94965]
[1777559701251,30.4,76303.97,7.3,-0.43444,0.0002,25.94965]
[1777559702294,30.4,76305.24,7.3,-0.43419,0.0002,25.94733]
[1777559703894,30.4,76306.71,7.3,-0.4339,0.0002,25.94464]
[1777559703999,30.4,76306.71,7.3,-0.4339,0.0002,25.94464]
[1777559704121,30.4,76306.71,7.3,-0.4339,0.0002,25.94464]
[1777559705091,30.39,76295.69,7.3,-0.43605,0.0002,25.96419]
[1777559709119,30.39,76286.13,7.3,-0.43792,0.0002,25.98049]
[1777559710391,30.39,76286.94,7.3,-0.43776,0.0002,25.9791]
[1777559710790,30.39,76286.94,7.3,-0.43776,0.0002,25.9791]
[1777559711074,30.39,76286.94,7.3,-0.43776,0.0002,25.9791]
[1777559711919,30.38,76284.25,7.3,-0.43829,0.0002,25.98361]
[1777559711927,30.38,76284.25,7.3,-0.43829,0.0002,25.98361]
[1777559712141,30.38,76279.68,7.3,-0.43919,0.0002,25.99117]
[1777559713441,30.38,76276.91,7.3,-0.43973,0.0002,25.99567]
[1777559714703,30.38,76277.23,7.3,-0.43966,0.0002,25.99511]
[1777559714830,30.38,76277.23,7.3,-0.43966,0.0002,25.99511]
[1777559714988,30.38,76277.23,7.3,-0.43966,0.0002,25.99511]
[1777559715162,30.38,76274.85,7.3,-0.44013,0.0002,25.99894]
[1777559715250,30.38,76274.85,7.3,-0.44013,0.0002,25.99894]
[1777559715283,30.38,76274.85,7.3,-0.44013,0.0002,25.99894]
[1777559715485,30.38,76274.85,7.3,-0.44013,0.0002,25.99894]
[1777559716169,30.38,76281.9,7.3,-0.43874,0.0002,25.98738]
[1777559717842,30.37,76283.73,7.3,-0.43838,0.0002,25.98431]
[1777559721173,30.37,76285.68,7.3,-0.43798,0.0002,25.98095]
[1777559721204,30.37,76286.57,7.3,-0.4378,0.0002,25.97941]
[1777559721959,30.37,76286.57,7.3,-0.4378,0.0002,25.97941]
[1777559722211,30.37,76281.09,7.3,-0.43888,0.0002,25.98856]
[1777559723335,30.37,76281.09,7.3,-0.43888,0.0002,25.98856]
[1777559723427,30.36,76285.71,7.3,-0.43797,0.0002,25.98081]
[1777559724961,30.36,76285.71,7.3,-0.43797,0.0002,25.98081]
[1777559725036,30.36,76285.71,7.3,-0.43797,0.0002,25.98081]
[1777559725242,30.36,76286.75,7.3,-0.43776,0.0002,25.97902]
[1777559725500,30.36,76286.75,7.3,-0.43776,0.0002,25.97902]
[1777559725518,30.36,76294.32,7.3,-0.43627,0.0002,25.96602]
[1777559727966,30.36,76296.6,7.3,-0.43582,0.0002,25.962]
[1777559728039,30.36,76303.38,7.3,-0.43448,0.0002,25.94988]
[1777559728972,30.36,76303.38,7.3,-0.43448,0.0002,25.94988]
[1777559729982,30.36,76306.95,7.3,-0.43377,0.0002,25.94339]
[1777559730005,30.36,76306.95,7.3,-0.43377,0.0002,25.94339]
[1777559730086,30.36,76306.95,7.3,-0.43377,0.0002,25.94339]
[1777559731764,30.35,76309.95,7.3,-0.43318,0.0002,25.93787]
[1777559731849,30.35,76309.95,7.3,-0.43318,0.0002,25.93787]
[1777559732274,30.35,76310.88,7.3,-0.43299,0.0002,25.93271]
[1777559732498,30.35,76310.88,7.3,-0.43299,0.0002,25.93271]
[1777559733985,30.35,76313.39,7.3,-0.43249,0.0002,25.92805]
[1777559736039,30.35,76317.71,7.3,-0.43164,0.0002,25.9199]
[1777559736321,30.35,76318.39,7.3,-0.4315,0.0002,25.91856]
[1777559736338,30.35,76318.39,7.3,-0.4315,0.0002,25.91856]
[1777559736369,30.35,76318.39,7.3,-0.4315,0.0002,25.91856]
[1777559737142,30.35,76318.39,7.3,-0.4315,0.0002,25.91856]
[1777559737197,30.35,76325.22,7.3,-0.43016,0.0002,25.90545]
[1777559737493,30.35,76325.22,7.3,-0.43016,0.0002,25.90545]
[1777559739303,30.34,76325.44,7.3,-0.43012,0.0002,25.90501]
[1777559741943,30.34,76331.78,7.3,-0.42887,0.0002,25.89255]
[1777559743322,30.34,76338.4,7.3,-0.42757,0.0002,25.8793]
[1777559743547,30.34,76338.4,7.3,-0.42757,0.0002,25.8793]
[1777559748688,30.34,76339.07,7.3,-0.42744,0.0002,25.8779]
[1777559748858,30.34,76339.07,7.3,-0.42744,0.0002,25.8779]
[1777559749133,30.34,76339.07,7.3,-0.42744,0.0002,25.8779]
[1777559749234,30.34,76338.6,7.3,-0.42753,0.0002,25.87884]
[1777559749405,30.34,76345.24,7.3,-0.42623,0.0002,25.86527]
[1777559752449,30.34,76345.71,7.3,-0.42613,0.0002,25.86427]
[1777559758557,30.34,76344.93,7.3,-0.42627,0.0002,25.86577]
[1777559760381,30.33,76349.37,7.3,-0.4254,0.0002,25.85651]
[1777559760547,30.33,76349.37,7.3,-0.4254,0.0002,25.85651]
[1777559760573,30.33,76349.37,7.3,-0.4254,0.0002,25.85651]
[1777559760594,30.33,76349.37,7.3,-0.4254,0.0002,25.85651]
[1777559760655,30.33,76349.37,7.3,-0.4254,0.0002,25.85651]
[1777559764510,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559765596,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559765637,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559765667,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559765920,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559766081,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559766130,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559766229,30.33,76357.8,7.3,-0.42374,0.0002,25.83855]
[1777559766234,30.33,76355.95,7.3,-0.4241,0.0002,25.84247]
[1777559766330,30.33,76355.95,7.3,-0.4241,0.0002,25.84247]
[1777559766491,30.33,76355.95,7.3,-0.4241,0.0002,25.84247]
[1777559766868,30.33,76355.95,7.3,-0.4241,0.0002,25.84247]
[1777559767100,30.33,76335.83,7.3,-0.42805,0.0002,25.88414]
[1777559767333,30.33,76335.83,7.3,-0.42805,0.0002,25.88414]
[1777559768128,30.33,76331.47,7.3,-0.4289,0.0002,25.89282]
[1777559768925,30.33,76331.47,7.3,-0.4289,0.0002,25.89282]
[1777559769717,30.33,76330.86,7.3,-0.42902,0.0002,25.89403]
[1777559772007,30.33,76331.17,7.3,-0.42896,0.0002,25.89341]
[1777559777601,30.33,76333.33,7.3,-0.42853,0.0002,25.88908]
[1777559778556,30.33,76333.33,7.3,-0.42853,0.0002,25.88908]
[1777559778608,30.33,76334.3,7.3,-0.42834,0.0002,25.88714]
[1777559780054,30.33,76334.3,7.3,-0.42834,0.0002,25.88714]
[1777559780156,30.33,76336.25,7.3,-0.42796,0.0002,25.88321]
[1777559783748,30.32,76332.51,7.3,-0.42869,0.0002,25.89066]
[1777559785136,30.32,76331.98,7.3,-0.42879,0.0002,25.89171]
[1777559785224,30.32,76331.98,7.3,-0.42879,0.0002,25.89171]
[1777559785464,30.32,76330.32,7.3,-0.42912,0.0002,25.89499]
[1777559785658,30.32,76323.69,7.3,-0.43042,0.0002,25.90792]
[1777559786395,30.32,76323.69,7.3,-0.43042,0.0002,25.90792]
[1777559786482,30.32,76323.69,7.3,-0.43042,0.0002,25.90792]
[1777559787106,30.32,76323.69,7.3,-0.43042,0.0002,25.90792]
[1777559787243,30.32,76323.69,7.3,-0.43042,0.0002,25.90792]
[1777559789686,30.32,76313.79,7.3,-0.43236,0.0002,25.9267]
[1777559794721,30.32,76304.27,7.3,-0.43422,0.0002,25.94073]
[1777559795340,30.32,76304.27,7.3,-0.43422,0.0002,25.94073]
[1777559796243,30.32,76304.27,7.3,-0.43422,0.0002,25.94073]
[1777559795728,30.32,76295.73,7.3,-0.4359,0.0002,25.95594]
[1777559797379,30.31,76297.12,7.3,-0.43562,0.0002,25.95346]
[1777559798123,30.31,76297.12,7.3,-0.43562,0.0002,25.95346]
[1777559798129,30.31,76297.12,7.3,-0.43562,0.0002,25.95346]
[1777559798317,30.31,76293.4,7.3,-0.43635,0.0002,25.95995]
[1777559798344,30.31,76293.4,7.3,-0.43635,0.0002,25.95995]
[1777559798425,30.31,76293.4,7.3,-0.43635,0.0002,25.95995]
[1777559798527,30.31,76293.4,7.3,-0.43635,0.0002,25.95995]
[1777559798611,30.31,76293.4,7.3,-0.43635,0.0002,25.95995]
[1777559798747,30.31,76293.4,7.3,-0.43635,0.0002,25.95995]
[1777559798749,30.31,76284.37,7.3,-0.43813,0.0002,25.97539]
[1777559800198,30.31,76284.37,7.3,-0.43813,0.0002,25.97539]
[1777559800347,30.31,76278.99,7.3,-0.43919,0.0002,25.98434]
[1777559800574,30.31,76278.99,7.3,-0.43919,0.0002,25.98434]
[1777559800731,30.31,76278.99,7.3,-0.43919,0.0002,25.98434]
[1777559800763,30.31,76270.49,7.3,-0.44087,0.0002,25.99812]
[1777559801367,30.31,76270.49,7.3,-0.44087,0.0002,25.99812]
[1777559801389,30.31,76270.49,7.3,-0.44087,0.0002,25.99812]
[1777559801770,30.31,76266.0,7.3,-0.44175,0.0002,26.00522]
[1777559802450,30.31,76266.0,7.3,-0.44175,0.0002,26.00522]
[1777559804580,30.31,76265.97,7.3,-0.44176,0.0002,26.00526]
[1777559808902,30.31,76264.54,7.3,-0.44204,0.0002,26.00749]
[1777559809255,30.31,76264.54,7.3,-0.44204,0.0002,26.00749]
[1777559809305,30.31,76264.54,7.3,-0.44204,0.0002,26.00749]
[1777559809827,30.31,76270.75,7.3,-0.44081,0.0002,25.99766]
[1777559811842,30.3,76279.75,7.3,-0.43903,0.0002,25.98297]
[1777559813856,30.3,76271.69,7.3,-0.44062,0.0002,25.99607]
[1777559815506,30.3,76270.71,7.3,-0.44081,0.0002,25.99761]
[1777559815591,30.3,76270.71,7.3,-0.44081,0.0002,25.99761]
[1777559820904,30.3,76267.6,7.3,-0.44142,0.0002,26.00254]
[1777559821398,30.3,76267.6,7.3,-0.44142,0.0002,26.00254]
[1777559821912,30.3,76259.54,7.3,-0.44302,0.0002,26.01506]
[1777559823429,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559823437,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559823521,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559823698,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559823861,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559823871,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559824049,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559824109,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559824215,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559824227,30.3,76259.97,7.3,-0.44293,0.0002,26.0144]
[1777559824307,30.3,76252.51,7.3,-0.44441,0.0002,26.02564]
[1777559824657,30.3,76252.51,7.3,-0.44441,0.0002,26.02564]
[1777559824689,30.3,76252.51,7.3,-0.44441,0.0002,26.02564]
[1777559825076,30.3,76252.51,7.3,-0.44441,0.0002,26.02564]
[1777559825152,30.3,76239.11,7.3,-0.44706,0.0002,26.04491]
[1777559825586,30.3,76239.11,7.3,-0.44706,0.0002,26.04491]
[1777559825720,30.3,76239.11,7.3,-0.44706,0.0002,26.04491]
[1777559825866,30.3,76239.11,7.3,-0.44706,0.0002,26.04491]
[1777559826111,30.3,76239.11,7.3,-0.44706,0.0002,26.04491]
[1777559826172,30.3,76230.84,7.3,-0.4487,0.0002,26.05623]
[1777559826577,30.3,76230.84,7.3,-0.4487,0.0002,26.05623]
[1777559826613,30.3,76230.84,7.3,-0.4487,0.0002,26.05623]
[1777559827038,30.3,76230.84,7.3,-0.4487,0.0002,26.05623]
[1777559827170,30.3,76230.84,7.3,-0.4487,0.0002,26.05623]
[1777559827322,30.3,76230.84,7.3,-0.4487,0.0002,26.05623]
[1777559827256,30.3,76217.2,7.3,-0.4514,0.0002,26.07392]
[1777559827467,30.3,76217.2,7.3,-0.4514,0.0002,26.07392]
[1777559828017,30.3,76217.2,7.3,-0.4514,0.0002,26.07392]
[1777559828046,30.3,76217.2,7.3,-0.4514,0.0002,26.07392]
[1777559828119,30.3,76217.2,7.3,-0.4514,0.0002,26.07392]
[1777559828161,30.3,76217.2,7.3,-0.4514,0.0002,26.07392]
[1777559828248,30.3,76217.2,7.3,-0.4514,0.0002,26.07392]
[1777559828228,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559828395,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559828486,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559828543,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559828601,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559828675,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559828820,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559829112,30.3,76206.79,7.3,-0.45347,0.0002,26.08661]
[1777559829201,30.3,76197.26,7.3,-0.45536,0.0002,26.09762]
[1777559829835,30.3,76197.26,7.3,-0.45536,0.0002,26.09762]
[1777559830142,30.3,76197.26,7.3,-0.45536,0.0002,26.09762]
[1777559830162,30.3,76197.26,7.3,-0.45536,0.0002,26.09762]
[1777559830218,30.29,76198.02,7.3,-0.45521,0.0002,26.09676]
[1777559830684,30.29,76198.02,7.3,-0.45521,0.0002,26.09676]
[1777559831074,30.29,76198.02,7.3,-0.45521,0.0002,26.09676]
[1777559831248,30.29,76198.02,7.3,-0.45521,0.0002,26.09676]
[1777559831335,30.29,76204.88,7.3,-0.45385,0.0002,26.08885]
[1777559831346,30.29,76204.88,7.3,-0.45385,0.0002,26.08885]
[1777559832144,30.29,76204.88,7.3,-0.45385,0.0002,26.08885]
[1777559832157,30.29,76210.81,7.3,-0.45267,0.0002,26.08177]
[1777559832694,30.29,76210.81,7.3,-0.45267,0.0002,26.08177]
[1777559832740,30.29,76210.81,7.3,-0.45267,0.0002,26.08177]
[1777559832991,30.29,76203.83,7.3,-0.45405,0.0002,26.09007]
[1777559834728,30.29,76199.99,7.3,-0.45482,0.0002,26.0945]
[1777559837649,30.29,76206.36,7.3,-0.45355,0.0002,26.08707]
[1777559839139,30.29,76205.76,7.3,-0.45367,0.0002,26.08778]
[1777559841455,30.29,76206.31,7.3,-0.45356,0.0002,26.08712]
[1777559841463,30.29,76206.31,7.3,-0.45356,0.0002,26.08712]
[1777559842243,30.29,76206.31,7.3,-0.45356,0.0002,26.08712]
[1777559842063,30.29,76209.73,7.3,-0.45288,0.0002,26.08302]
[1777559845085,30.29,76216.13,7.3,-0.4516,0.0002,26.07514]
[1777559845417,30.29,76216.13,7.3,-0.4516,0.0002,26.07514]
[1777559845566,30.29,76216.13,7.3,-0.4516,0.0002,26.07514]
[1777559845831,30.29,76216.13,7.3,-0.4516,0.0002,26.07514]
[1777559846091,30.28,76210.33,7.3,-0.45275,0.0002,26.08226]
[1777559846905,30.28,76210.33,7.3,-0.45275,0.0002,26.08226]
[1777559846930,30.28,76210.33,7.3,-0.45275,0.0002,26.08226]
[1777559846947,30.28,76210.33,7.3,-0.45275,0.0002,26.08226]
[1777559847264,30.28,76201.14,7.3,-0.45458,0.0002,26.09311]
[1777559853141,30.28,76200.51,7.3,-0.45469,0.0002,26.09041]
[1777559856041,30.27,76201.62,7.3,-0.45447,0.0002,26.08911]
[1777559856055,30.27,76201.62,7.3,-0.45447,0.0002,26.08911]
[1777559856109,30.27,76201.62,7.3,-0.45447,0.0002,26.08911]
[1777559856116,30.27,76201.62,7.3,-0.45447,0.0002,26.08911]
[1777559856162,30.27,76197.24,7.3,-0.45534,0.0002,26.09409]
[1777559857352,30.27,76188.28,7.3,-0.45712,0.0002,26.10393]
[1777559857768,30.27,76188.28,7.3,-0.45712,0.0002,26.10393]
[1777559857856,30.27,76188.28,7.3,-0.45712,0.0002,26.10393]
[1777559859727,30.27,76182.53,7.3,-0.45827,0.0002,26.10997]
[1777559860426,30.27,76183.41,7.3,-0.45809,0.0002,26.10907]
[1777559860451,30.27,76183.41,7.3,-0.45809,0.0002,26.10907]
[1777559861070,30.27,76183.41,7.3,-0.45809,0.0002,26.10907]
[1777559861071,30.27,76183.41,7.3,-0.45809,0.0002,26.10907]
[1777559861273,30.27,76183.41,7.3,-0.45809,0.0002,26.10907]
[1777559861295,30.27,76183.41,7.3,-0.45809,0.0002,26.10907]
[1777559861282,30.27,76190.01,7.3,-0.45678,0.0002,26.10208]
[1777559861697,30.27,76190.01,7.3,-0.45678,0.0002,26.10208]
[1777559862101,30.27,76190.01,7.3,-0.45678,0.0002,26.10208]
[1777559862261,30.27,76190.01,7.3,-0.45678,0.0002,26.10208]
[1777559862304,30.27,76190.01,7.3,-0.45678,0.0002,26.10208]
[1777559862346,30.27,76199.3,7.3,-0.45493,0.0002,26.09177]
[1777559862459,30.27,76199.3,7.3,-0.45493,0.0002,26.09177]
[1777559863211,30.27,76207.53,7.3,-0.45329,0.0002,26.08216]
[1777559865278,30.27,76213.12,7.3,-0.45218,0.0002,26.07538]
[1777559866256,30.27,76213.28,7.3,-0.45215,0.0002,26.07518]
[1777559866325,30.27,76213.28,7.3,-0.45215,0.0002,26.07518]
[1777559866718,30.27,76214.23,7.3,-0.45196,0.0002,26.074]
[1777559867198,30.27,76214.23,7.3,-0.45196,0.0002,26.074]
[1777559872113,30.27,76212.43,7.3,-0.45231,0.0002,26.07618]
[1777559873061,30.27,76217.13,7.3,-0.45137,0.0002,26.07033]
[1777559873173,30.27,76217.13,7.3,-0.45137,0.0002,26.07033]
[1777559873329,30.27,76217.13,7.3,-0.45137,0.0002,26.07033]
[1777559873352,30.27,76217.13,7.3,-0.45137,0.0002,26.07033]
[1777559873356,30.27,76223.13,7.3,-0.45018,0.0002,26.06267]
[1777559873473,30.27,76223.13,7.3,-0.45018,0.0002,26.06267]
[1777559873474,30.27,76223.13,7.3,-0.45018,0.0002,26.06267]
[1777559874158,30.27,76223.13,7.3,-0.45018,0.0002,26.06267]
[1777559875101,30.26,76225.36,7.3,-0.44974,0.0002,26.05975]
[1777559878690,30.26,76230.82,7.3,-0.44865,0.0002,26.05245]
[1777559879560,30.26,76225.47,7.3,-0.44971,0.0002,26.05954]
[1777559879581,30.26,76225.47,7.3,-0.44971,0.0002,26.05954]
[1777559879904,30.26,76225.47,7.3,-0.44971,0.0002,26.05954]
[1777559880007,30.26,76225.47,7.3,-0.44971,0.0002,26.05954]
[1777559880331,30.26,76218.94,7.3,-0.451,0.0002,26.06796]
[1777559881554,30.26,76215.06,7.3,-0.45177,0.0002,26.07282]
[1777559881584,30.26,76215.06,7.3,-0.45177,0.0002,26.07282]
[1777559882345,30.26,76209.41,7.3,-0.4529,0.0002,26.07974]
[1777559882623,30.26,76209.41,7.3,-0.4529,0.0002,26.07974]
[1777559882739,30.26,76209.41,7.3,-0.4529,0.0002,26.07974]
[1777559883352,30.25,76205.27,7.3,-0.45372,0.0002,26.08468]
[1777559883962,30.25,76205.27,7.3,-0.45372,0.0002,26.08468]
[1777559885244,30.25,76203.98,7.3,-0.45397,0.0002,26.08619]
[1777559886336,30.25,76206.37,7.3,-0.4535,0.0002,26.08336]
[1777559886341,30.25,76206.37,7.3,-0.4535,0.0002,26.08336]
[1777559886354,30.25,76206.37,7.3,-0.4535,0.0002,26.08336]
[1777559886374,30.25,76209.75,7.3,-0.45282,0.0002,26.07929]
[1777559887525,30.25,76211.69,7.3,-0.45244,0.0002,26.07693]
[1777559888388,30.25,76218.21,7.3,-0.45114,0.0002,26.06881]
[1777559889886,30.25,76218.21,7.3,-0.45114,0.0002,26.06881]
[1777559890244,30.25,76218.21,7.3,-0.45114,0.0002,26.06881]
[1777559890288,30.25,76218.21,7.3,-0.45114,0.0002,26.06881]
[1777559890348,30.25,76223.9,7.3,-0.45001,0.0002,26.06148]
[1777559891390,30.25,76223.9,7.3,-0.45001,0.0002,26.06148]
[1777559893011,30.25,76229.6,7.3,-0.44887,0.0002,26.05394]
[1777559893833,30.25,76231.6,7.3,-0.44847,0.0002,26.05123]
[1777559893990,30.25,76231.6,7.3,-0.44847,0.0002,26.05123]
[1777559894034,30.25,76231.6,7.3,-0.44847,0.0002,26.05123]
[1777559894085,30.25,76231.6,7.3,-0.44847,0.0002,26.05123]
[1777559895383,30.24,76230.77,7.3,-0.44864,0.0002,26.05234]
[1777559896565,30.24,76231.71,7.3,-0.44845,0.0002,26.05106]
[1777559897337,30.24,76231.71,7.3,-0.44845,0.0002,26.05106]
[1777559898035,30.24,76239.43,7.3,-0.44691,0.0002,26.04039]
[1777559898844,30.24,76239.43,7.3,-0.44691,0.0002,26.04039]
[1777559900766,30.24,76242.16,7.3,-0.44637,0.0002,26.03653]
[1777559906518,30.24,76241.93,7.3,-0.44641,0.0002,26.03682]
[1777559911554,30.24,76242.72,7.3,-0.44624,0.0002,26.0323]
[1777559914565,30.24,76245.39,7.3,-0.44571,0.0002,26.02846]
[1777559914581,30.24,76245.39,7.3,-0.44571,0.0002,26.02846]
[1777559916354,30.23,76243.55,7.3,-0.44608,0.0002,26.0311]
[1777559916416,30.23,76237.54,7.3,-0.44727,0.0002,26.03958]
[1777559917904,30.23,76236.82,7.3,-0.44741,0.0002,26.04058]
[1777559918006,30.23,76236.82,7.3,-0.44741,0.0002,26.04058]
[1777559918186,30.23,76236.82,7.3,-0.44741,0.0002,26.04058]
[1777559918211,30.23,76230.89,7.3,-0.44859,0.0002,26.04868]
[1777559919841,30.23,76240.02,7.3,-0.44678,0.0002,26.03609]
[1777559922918,30.23,76238.88,7.3,-0.447,0.0002,26.03769]
[1777559926238,30.23,76239.03,7.3,-0.44697,0.0002,26.03749]
[1777559928673,30.23,76245.18,7.3,-0.44575,0.0002,26.02874]
[1777559931350,30.23,76244.67,7.3,-0.44585,0.0002,26.02948]
[1777559933683,30.23,76246.44,7.3,-0.4455,0.0002,26.02691]
[1777559933731,30.23,76246.44,7.3,-0.4455,0.0002,26.02691]
[1777559933747,30.23,76246.44,7.3,-0.4455,0.0002,26.02691]
[1777559933955,30.23,76246.44,7.3,-0.4455,0.0002,26.02691]
[1777559934245,30.23,76246.44,7.3,-0.4455,0.0002,26.02691]
[1777559934894,30.23,76242.76,7.3,-0.44623,0.0002,26.0322]
[1777559934926,30.23,76225.6,7.3,-0.44964,0.0002,26.05571]
[1777559936984,30.23,76223.89,7.3,-0.44998,0.0002,26.05795]
[1777559937085,30.23,76223.96,7.3,-0.44996,0.0002,26.05784]
[1777559937487,30.23,76223.96,7.3,-0.44996,0.0002,26.05784]
[1777559938271,30.23,76223.96,7.3,-0.44996,0.0002,26.05784]
[1777559938372,30.23,76231.23,7.3,-0.44852,0.0002,26.04817]
[1777559941785,30.23,76228.21,7.3,-0.44912,0.0002,26.05221]
[1777559942580,30.23,76223.75,7.3,-0.45,0.0002,26.05808]
[1777559942823,30.23,76223.75,7.3,-0.45,0.0002,26.05808]
[1777559943013,30.23,76223.75,7.3,-0.45,0.0002,26.05808]
[1777559943102,30.23,76223.75,7.3,-0.45,0.0002,26.05808]
[1777559943170,30.22,76214.49,7.3,-0.45184,0.0002,26.06985]
[1777559943971,30.22,76214.49,7.3,-0.45184,0.0002,26.06985]
[1777559943999,30.22,76201.35,7.3,-0.45446,0.0002,26.08563]
[1777559946751,30.22,76201.42,7.3,-0.45444,0.0002,26.08554]
[1777559947263,30.22,76201.42,7.3,-0.45444,0.0002,26.08554]
[1777559947359,30.22,76201.41,7.3,-0.45444,0.0002,26.08554]
[1777559948822,30.22,76209.93,7.3,-0.45275,0.0002,26.07543]
[1777559949596,30.22,76209.93,7.3,-0.45275,0.0002,26.07543]
[1777559954844,30.22,76208.43,7.3,-0.45304,0.0002,26.0772]
[1777559956236,30.22,76208.53,7.3,-0.45302,0.0002,26.07707]
[1777559956257,30.22,76208.53,7.3,-0.45302,0.0002,26.07707]
[1777559956447,30.22,76208.53,7.3,-0.45302,0.0002,26.07707]
[1777559956269,30.22,76201.66,7.3,-0.45439,0.0002,26.08519]
[1777559956479,30.22,76201.66,7.3,-0.45439,0.0002,26.08519]
[1777559956505,30.22,76201.66,7.3,-0.45439,0.0002,26.08519]
[1777559956890,30.21,76197.87,7.3,-0.45514,0.0002,26.08953]
[1777559959229,30.21,76194.18,7.3,-0.45587,0.0002,26.09367]
[1777559962334,30.21,76188.9,7.3,-0.45692,0.0002,26.09943]
[1777559962393,30.21,76188.74,7.3,-0.45696,0.0002,26.09959]
[1777559964391,30.21,76187.88,7.3,-0.45713,0.0002,26.10052]
[1777559964400,30.21,76187.88,7.3,-0.45713,0.0002,26.10052]
[1777559964443,30.21,76182.74,7.3,-0.45815,0.0002,26.10595]
[1777559964489,30.21,76182.74,7.3,-0.45815,0.0002,26.10595]
[1777559965067,30.21,76182.74,7.3,-0.45815,0.0002,26.10595]
[1777559966076,30.21,76183.43,7.3,-0.45802,0.0002,26.10522]
[1777559966157,30.21,76194.05,7.3,-0.45589,0.0002,26.09378]
[1777559969388,30.21,76198.86,7.3,-0.45493,0.0002,26.08833]
[1777559971126,30.2,76197.84,7.3,-0.45513,0.0002,26.08947]
[1777559971161,30.2,76197.84,7.3,-0.45513,0.0002,26.08947]
[1777559971246,30.2,76197.84,7.3,-0.45513,0.0002,26.08947]
[1777559971995,30.2,76189.71,7.3,-0.45675,0.0002,26.09512]
[1777559972520,30.2,76189.71,7.3,-0.45675,0.0002,26.09512]
[1777559972567,30.2,76189.71,7.3,-0.45675,0.0002,26.09512]
[1777559972635,30.2,76189.71,7.3,-0.45675,0.0002,26.09512]
[1777559973356,30.2,76189.71,7.3,-0.45675,0.0002,26.09512]
[1777559974296,30.2,76186.47,7.3,-0.45739,0.0002,26.0986]
[1777559974513,30.2,76186.83,7.3,-0.45732,0.0002,26.09821]
[1777559977291,30.2,76195.46,7.3,-0.4556,0.0002,26.08875]
[1777559978699,30.19,76195.75,7.3,-0.45554,0.0002,26.0884]
[1777559978703,30.19,76195.75,7.3,-0.45554,0.0002,26.0884]
[1777559979244,30.19,76195.75,7.3,-0.45554,0.0002,26.0884]
[1777559979346,30.19,76195.75,7.3,-0.45554,0.0002,26.0884]
[1777559979436,30.19,76197.71,7.3,-0.45514,0.0002,26.08618]
[1777559980855,30.19,76203.02,7.3,-0.45408,0.0002,26.08005]
[1777559983332,30.19,76203.36,7.3,-0.45402,0.0002,26.07964]
[1777559983452,30.19,76203.36,7.3,-0.45402,0.0002,26.07964]
[1777559983428,30.19,76203.0,7.3,-0.45409,0.0002,26.08006]
[1777559983536,30.19,76203.0,7.3,-0.45409,0.0002,26.08006]
[1777559984079,30.19,76197.38,7.3,-0.45521,0.0002,26.08654]
[1777559985055,30.19,76197.38,7.3,-0.45521,0.0002,26.08654]
[1777559985387,30.19,76197.38,7.3,-0.45521,0.0002,26.08654]
[1777559989152,30.19,76194.31,7.3,-0.45582,0.0002,26.08996]
[1777559995248,30.18,76199.03,7.3,-0.45487,0.0002,26.08458]
[1777559996368,30.18,76202.05,7.3,-0.45426,0.0002,26.08108]
[1777559996412,30.18,76203.48,7.3,-0.45398,0.0002,26.0794]
[1777559996547,30.18,76203.48,7.3,-0.45398,0.0002,26.0794]
[1777559999184,30.18,76214.32,7.3,-0.45181,0.0002,26.06625]
[1777560003958,30.18,76214.11,7.3,-0.45185,0.0002,26.06648]
[1777560004965,30.18,76210.77,7.3,-0.45252,0.0002,26.0706]
[1777560005012,30.18,76210.77,7.3,-0.45252,0.0002,26.0706]
[1777560005277,30.18,76210.77,7.3,-0.45252,0.0002,26.0706]
[1777560005394,30.18,76210.77,7.3,-0.45252,0.0002,26.0706]
[1777560005500,30.18,76210.77,7.3,-0.45252,0.0002,26.0706]
[1777560005574,30.18,76210.77,7.3,-0.45252,0.0002,26.0706]
[1777560005457,30.17,76226.89,7.3,-0.4493,0.0002,26.05001]
[1777560005842,30.17,76226.89,7.3,-0.4493,0.0002,26.05001]
[1777560005996,30.17,76226.89,7.3,-0.4493,0.0002,26.05001]
[1777560006243,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560006549,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560006566,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560006610,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560006879,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560007045,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560007266,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560007782,30.17,76253.8,7.3,-0.44395,0.0002,26.01188]
[1777560007425,30.17,76252.87,7.3,-0.44413,0.0002,26.01327]
[1777560008148,30.17,76252.87,7.3,-0.44413,0.0002,26.01327]
[1777560008184,30.17,76252.87,7.3,-0.44413,0.0002,26.01327]
[1777560008602,30.17,76276.83,7.3,-0.43937,0.0002,25.97551]
[1777560008895,30.17,76276.83,7.3,-0.43937,0.0002,25.97551]
[1777560009071,30.17,76276.83,7.3,-0.43937,0.0002,25.97551]
[1777560009264,30.18,76268.05,7.3,-0.44112,0.0002,25.9898]
[1777560010113,30.18,76268.05,7.3,-0.44112,0.0002,25.9898]
[1777560010271,30.18,76274.38,7.3,-0.43986,0.0002,25.97957]
[1777560012570,30.17,76275.53,7.3,-0.43963,0.0002,25.97767]
[1777560013259,30.17,76275.53,7.3,-0.43963,0.0002,25.97767]
[1777560018327,30.17,76274.77,7.3,-0.43978,0.0002,25.97888]
[1777560018900,30.17,76274.77,7.3,-0.43978,0.0002,25.97888]
[1777560020137,30.17,76274.75,7.3,-0.43978,0.0002,25.97891]
[1777560020435,30.17,76274.75,7.3,-0.43978,0.0002,25.97891]
[1777560020440,30.17,76269.07,7.3,-0.44091,0.0002,25.98812]
[1777560021520,30.17,76269.07,7.3,-0.44091,0.0002,25.98812]
[1777560022020,30.17,76268.39,7.3,-0.44105,0.0002,25.98921]
[1777560025097,30.17,76261.84,7.3,-0.44235,0.0002,25.99957]
[1777560025888,30.17,76261.62,7.3,-0.44239,0.0002,25.99992]
[1777560027248,30.17,76261.88,7.3,-0.44234,0.0002,25.99952]
[1777560027327,30.17,76261.88,7.3,-0.44234,0.0002,25.99952]
[1777560027332,30.17,76261.88,7.3,-0.44234,0.0002,25.99952]
[1777560027369,30.17,76261.88,7.3,-0.44234,0.0002,25.99952]
[1777560027787,30.17,76258.85,7.3,-0.44294,0.0002,26.00421]
[1777560027951,30.17,76258.85,7.3,-0.44294,0.0002,26.00421]
[1777560028397,30.17,76247.73,7.3,-0.44516,0.0002,26.0209]
[1777560028772,30.17,76247.73,7.3,-0.44516,0.0002,26.0209]
[1777560028970,30.17,76247.73,7.3,-0.44516,0.0002,26.0209]
[1777560029821,30.18,76247.38,7.3,-0.44523,0.0002,26.02142]
[1777560035446,30.18,76248.12,7.3,-0.44508,0.0002,26.01701]
[1777560036937,30.18,76248.13,7.3,-0.44508,0.0002,26.017]
[1777560037460,30.18,76255.78,7.3,-0.44356,0.0002,26.0056]
[1777560040719,30.18,76254.99,7.3,-0.44371,0.0002,26.0068]
[1777560040734,30.18,76254.99,7.3,-0.44371,0.0002,26.0068]
[1777560046523,30.18,76250.95,7.3,-0.44452,0.0002,26.01286]
[1777560049338,30.18,76250.5,7.3,-0.44461,0.0002,26.01354]
[1777560049544,30.18,76248.24,7.3,-0.44506,0.0002,26.01687]
[1777560051274,30.18,76245.71,7.3,-0.44556,0.0002,26.02057]
[1777560051992,30.18,76244.54,7.3,-0.44579,0.0002,26.02226]
[1777560059615,30.18,76248.94,7.3,-0.44492,0.0002,26.01583]
[1777560060756,30.18,76248.94,7.3,-0.44492,0.0002,26.01583]
[1777560060848,30.18,76248.94,7.3,-0.44492,0.0002,26.01583]
[1777560061106,30.18,76248.94,7.3,-0.44492,0.0002,26.01583]
[1777560061121,30.18,76248.94,7.3,-0.44492,0.0002,26.01583]
[1777560061247,30.18,76248.94,7.3,-0.44492,0.0002,26.01583]
[1777560062480,30.18,76247.7,7.3,-0.44516,0.0002,26.01765]
[1777560062577,30.18,76230.34,7.3,-0.44862,0.0002,26.04208]
[1777560063187,30.18,76230.34,7.3,-0.44862,0.0002,26.04208]
[1777560063557,30.18,76230.34,7.3,-0.44862,0.0002,26.04208]
[1777560063628,30.18,76225.97,7.3,-0.44949,0.0002,26.04792]
[1777560064024,30.18,76225.97,7.3,-0.44949,0.0002,26.04792]
[1777560064111,30.18,76232.07,7.3,-0.44827,0.0002,26.03972]
[1777560064724,30.18,76232.07,7.3,-0.44827,0.0002,26.03972]
[1777560064861,30.18,76232.07,7.3,-0.44827,0.0002,26.03972]
[1777560064871,30.18,76232.07,7.3,-0.44827,0.0002,26.03972]
[1777560064908,30.18,76232.07,7.3,-0.44827,0.0002,26.03972]
[1777560064962,30.18,76246.15,7.3,-0.44547,0.0002,26.01988]
[1777560065972,30.18,76260.43,7.3,-0.44263,0.0002,25.99845]
[1777560066963,30.18,76260.43,7.3,-0.44263,0.0002,25.99845]
[1777560069110,30.18,76259.53,7.3,-0.44281,0.0002,25.99985]
[1777560070695,30.18,76250.05,7.3,-0.44469,0.0002,26.01417]
[1777560075919,30.18,76252.45,7.3,-0.44421,0.0002,26.01056]
[1777560075920,30.18,76252.45,7.3,-0.44421,0.0002,26.01056]
[1777560081773,30.17,76249.91,7.3,-0.44471,0.0002,26.0143]
[1777560084464,30.17,76253.16,7.3,-0.44407,0.0002,26.00945]
[1777560084564,30.17,76254.01,7.3,-0.4439,0.0002,26.00815]
[1777560085653,30.17,76255.39,7.3,-0.44362,0.0002,26.00607]
[1777560085864,30.17,76255.39,7.3,-0.44362,0.0002,26.00607]
[1777560086189,30.17,76255.39,7.3,-0.44362,0.0002,26.00607]
[1777560086481,30.17,76255.39,7.3,-0.44362,0.0002,26.00607]
[1777560086525,30.17,76262.3,7.3,-0.44225,0.0002,25.99543]
[1777560087197,30.17,76262.3,7.3,-0.44225,0.0002,25.99543]
[1777560087298,30.17,76277.33,7.3,-0.43926,0.0002,25.97125]
[1777560090730,30.17,76277.66,7.3,-0.43919,0.0002,25.97069]
[1777560090773,30.17,76277.66,7.3,-0.43919,0.0002,25.97069]
[1777560090926,30.17,76277.66,7.3,-0.43919,0.0002,25.97069]
[1777560091156,30.17,76277.66,7.3,-0.43919,0.0002,25.97069]
[1777560091243,30.17,76277.66,7.3,-0.43919,0.0002,25.97069]
[1777560091298,30.17,76288.67,7.3,-0.437,0.0002,25.94863]
[1777560091968,30.17,76288.67,7.3,-0.437,0.0002,25.94863]
[1777560092042,30.17,76300.12,7.3,-0.43473,0.0002,25.92838]
[1777560092905,30.17,76300.12,7.3,-0.43473,0.0002,25.92838]
[1777560094068,30.17,76298.54,7.3,-0.43505,0.0002,25.93122]
[1777560095814,30.17,76295.73,7.3,-0.4356,0.0002,25.93619]
[1777560100912,30.16,76292.6,7.3,-0.43621,0.0002,25.94159]
[1777560105947,30.15,76293.43,7.3,-0.43603,0.0002,25.94003]
[1777560108709,30.15,76295.6,7.3,-0.4356,0.0002,25.93614]
[1777560108778,30.15,76295.6,7.3,-0.4356,0.0002,25.93614]
[1777560112642,30.15,76297.89,7.3,-0.43514,0.0002,25.93196]
[1777560114117,30.14,76302.5,7.3,-0.43422,0.0002,25.92361]
[1777560116868,30.14,76303.66,7.3,-0.43398,0.0002,25.92141]
[1777560116931,30.14,76303.66,7.3,-0.43398,0.0002,25.92141]
[1777560117070,30.14,76303.66,7.3,-0.43398,0.0002,25.92141]
[1777560117993,30.14,76309.01,7.3,-0.43292,0.0002,25.9115]
[1777560118069,30.14,76316.13,7.3,-0.43151,0.0002,25.89805]
[1777560122626,30.14,76316.07,7.3,-0.43152,0.0002,25.89813]
[1777560122759,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560122760,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560122876,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560123044,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560123056,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560123208,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560123566,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560123571,30.14,76315.84,7.3,-0.43156,0.0002,25.89855]
[1777560123223,30.14,76324.4,7.3,-0.42987,0.0002,25.88196]
[1777560123754,30.14,76324.4,7.3,-0.42987,0.0002,25.88196]
[1777560124091,30.14,76324.4,7.3,-0.42987,0.0002,25.88196]
[1777560125363,30.14,76323.61,7.3,-0.43002,0.0002,25.8835]
[1777560125454,30.14,76323.61,7.3,-0.43002,0.0002,25.8835]
[1777560125505,30.14,76323.61,7.3,-0.43002,0.0002,25.8835]
[1777560125552,30.14,76323.61,7.3,-0.43002,0.0002,25.8835]
[1777560125552,30.14,76316.19,7.3,-0.43149,0.0002,25.89786]
[1777560125718,30.14,76316.19,7.3,-0.43149,0.0002,25.89786]
[1777560126058,30.14,76316.19,7.3,-0.43149,0.0002,25.89786]
[1777560126330,30.14,76316.19,7.3,-0.43149,0.0002,25.89786]
[1777560128149,30.13,76307.83,7.3,-0.43314,0.0002,25.91358]
[1777560129652,30.13,76307.87,7.3,-0.43313,0.0002,25.91349]
[1777560129667,30.13,76308.03,7.3,-0.4331,0.0002,25.91318]
[1777560131115,30.13,76310.68,7.3,-0.43257,0.0002,25.90821]
[1777560131290,30.13,76310.68,7.3,-0.43257,0.0002,25.90821]
[1777560131485,30.13,76310.68,7.3,-0.43257,0.0002,25.90821]
[1777560132360,30.13,76312.61,7.3,-0.43219,0.0002,25.90455]
[1777560138175,30.13,76312.13,7.3,-0.43228,0.0002,25.90535]
[1777560139208,30.13,76312.13,7.3,-0.43228,0.0002,25.90535]
[1777560139231,30.13,76312.13,7.3,-0.43228,0.0002,25.90535]
[1777560139244,30.13,76312.13,7.3,-0.43228,0.0002,25.90535]
[1777560139999,30.12,76312.5,7.3,-0.4322,0.0002,25.90464]
[1777560140019,30.12,76312.5,7.3,-0.4322,0.0002,25.90464]
[1777560140026,30.12,76312.5,7.3,-0.4322,0.0002,25.90464]
[1777560140261,30.12,76312.5,7.3,-0.4322,0.0002,25.90464]
[1777560141090,30.12,76311.55,7.3,-0.43239,0.0002,25.90641]
[1777560141107,30.12,76311.55,7.3,-0.43239,0.0002,25.90641]
[1777560141279,30.12,76311.55,7.3,-0.43239,0.0002,25.90641]
[1777560142008,30.12,76316.38,7.3,-0.43143,0.0002,25.89722]
[1777560143758,30.12,76316.34,7.3,-0.43144,0.0002,25.89728]
[1777560144919,30.12,76315.4,7.3,-0.43162,0.0002,25.89906]
[1777560147011,30.12,76315.47,7.3,-0.4316,0.0002,25.8989]
[1777560147687,30.12,76314.75,7.3,-0.43175,0.0002,25.90026]
[1777560147704,30.12,76314.75,7.3,-0.43175,0.0002,25.90026]
[1777560148245,30.12,76320.66,7.3,-0.43057,0.0002,25.88887]
[1777560151008,30.12,76322.3,7.3,-0.43025,0.0002,25.88566]
[1777560156301,30.11,76320.64,7.3,-0.43056,0.0002,25.88543]
[1777560160763,30.11,76322.26,7.3,-0.43024,0.0002,25.88225]
[1777560161627,30.11,76322.26,7.3,-0.43024,0.0002,25.88225]
[1777560164519,30.11,76319.38,7.3,-0.43081,0.0002,25.88782]
[1777560164627,30.11,76319.38,7.3,-0.43081,0.0002,25.88782]
[1777560164681,30.11,76319.38,7.3,-0.43081,0.0002,25.88782]
[1777560164741,30.11,76317.55,7.3,-0.43117,0.0002,25.89134]
[1777560165251,30.11,76317.55,7.3,-0.43117,0.0002,25.89134]
[1777560165283,30.11,76317.55,7.3,-0.43117,0.0002,25.89134]
[1777560165306,30.11,76317.55,7.3,-0.43117,0.0002,25.89134]
[1777560165364,30.11,76305.31,7.3,-0.43359,0.0002,25.9144]
[1777560165815,30.11,76305.31,7.3,-0.43359,0.0002,25.9144]
[1777560169692,30.11,76305.42,7.3,-0.43357,0.0002,25.91414]
[1777560173974,30.1,76296.53,7.3,-0.43532,0.0002,25.93019]
[1777560174058,30.1,76296.53,7.3,-0.43532,0.0002,25.93019]
[1777560174427,30.1,76288.69,7.3,-0.43688,0.0002,25.94401]
[1777560176268,30.1,76287.68,7.3,-0.43708,0.0002,25.94575]
[1777560178789,30.1,76294.71,7.3,-0.43567,0.0002,25.93335]
[1777560180065,30.1,76295.79,7.3,-0.43546,0.0002,25.93141]
[1777560180240,30.1,76295.79,7.3,-0.43546,0.0002,25.93141]
[1777560180649,30.1,76295.79,7.3,-0.43546,0.0002,25.93141]
[1777560181055,30.1,76298.19,7.3,-0.43498,0.0002,25.9271]
[1777560181479,30.1,76306.98,7.3,-0.43323,0.0002,25.911]
[1777560182166,30.1,76306.98,7.3,-0.43323,0.0002,25.911]
[1777560182203,30.1,76306.98,7.3,-0.43323,0.0002,25.911]
[1777560182261,30.1,76306.98,7.3,-0.43323,0.0002,25.911]
[1777560184052,30.09,76310.21,7.3,-0.43259,0.0002,25.90491]
[1777560184115,30.09,76310.21,7.3,-0.43259,0.0002,25.90491]
[1777560187016,30.09,76314.77,7.3,-0.43168,0.0002,25.89624]
[1777560187077,30.09,76314.77,7.3,-0.43168,0.0002,25.89624]
[1777560187247,30.09,76314.77,7.3,-0.43168,0.0002,25.89624]
[1777560188397,30.09,76318.43,7.3,-0.43096,0.0002,25.8892]
[1777560191834,30.09,76316.07,7.3,-0.43142,0.0002,25.89371]
[1777560192995,30.09,76317.41,7.3,-0.43115,0.0002,25.89113]
[1777560193017,30.09,76317.41,7.3,-0.43115,0.0002,25.89113]
[1777560194988,30.09,76320.83,7.3,-0.43047,0.0002,25.88449]
[1777560195050,30.09,76320.83,7.3,-0.43047,0.0002,25.88449]
[1777560195163,30.09,76320.83,7.3,-0.43047,0.0002,25.88449]
[1777560195215,30.09,76320.83,7.3,-0.43047,0.0002,25.88449]
[1777560195579,30.09,76327.86,7.3,-0.42908,0.0002,25.87063]
[1777560199750,30.09,76330.51,7.3,-0.42855,0.0002,25.86529]
[1777560200374,30.09,76330.51,7.3,-0.42855,0.0002,25.86529]
[1777560203358,30.09,76336.02,7.3,-0.42746,0.0002,25.85409]
[1777560206996,30.09,76328.17,7.3,-0.42901,0.0002,25.86993]
[1777560207166,30.09,76328.17,7.3,-0.42901,0.0002,25.86993]
[1777560207177,30.09,76328.17,7.3,-0.42901,0.0002,25.86993]
[1777560207305,30.09,76328.17,7.3,-0.42901,0.0002,25.86993]
[1777560207664,30.09,76321.99,7.3,-0.43024,0.0002,25.88214]
[1777560210066,30.09,76320.06,7.3,-0.43062,0.0002,25.88591]
[1777560210083,30.09,76320.06,7.3,-0.43062,0.0002,25.88591]
[1777560214914,30.09,76323.28,7.3,-0.42998,0.0002,25.87631]
[1777560215067,30.09,76323.28,7.3,-0.42998,0.0002,25.87631]
[1777560215252,30.09,76323.28,7.3,-0.42998,0.0002,25.87631]
[1777560216175,30.09,76319.0,7.3,-0.43083,0.0002,25.88468]
[1777560216609,30.09,76319.0,7.3,-0.43083,0.0002,25.88468]
[1777560220163,30.09,76324.41,7.3,-0.42976,0.0002,25.87412]
[1777560220599,30.09,76324.41,7.3,-0.42976,0.0002,25.87412]
[1777560225791,30.09,76321.76,7.3,-0.43029,0.0002,25.87935]
[1777560227520,30.09,76321.76,7.3,-0.43029,0.0002,25.87935]
[1777560232840,30.09,76317.02,7.3,-0.43123,0.0002,25.88859]
[1777560237070,30.1,76317.74,7.3,-0.43109,0.0002,25.88722]
[1777560237131,30.1,76317.74,7.3,-0.43109,0.0002,25.88722]
[1777560237243,30.1,76317.74,7.3,-0.43109,0.0002,25.88722]
[1777560237875,30.1,76310.84,7.3,-0.43246,0.0002,25.90038]
[1777560242428,30.09,76305.19,7.3,-0.43358,0.0002,25.91087]
[1777560242503,30.09,76305.19,7.3,-0.43358,0.0002,25.91087]
[1777560242711,30.09,76305.19,7.3,-0.43358,0.0002,25.91087]
[1777560242820,30.08,76305.22,7.3,-0.43356,0.0002,25.91063]
[1777560243066,30.08,76305.22,7.3,-0.43356,0.0002,25.91063]
[1777560243223,30.08,76305.22,7.3,-0.43356,0.0002,25.91063]
[1777560243251,30.08,76305.22,7.3,-0.43356,0.0002,25.91063]
[1777560243424,30.08,76305.22,7.3,-0.43356,0.0002,25.91063]
[1777560243629,30.08,76305.22,7.3,-0.43356,0.0002,25.91063]
[1777560243694,30.07,76298.59,7.3,-0.43485,0.0002,25.92255]
[1777560243971,30.07,76298.59,7.3,-0.43485,0.0002,25.92255]
[1777560244120,30.07,76298.59,7.3,-0.43485,0.0002,25.92255]
[1777560244131,30.07,76286.81,7.3,-0.4372,0.0002,25.94339]
[1777560245931,30.07,76279.86,7.3,-0.43858,0.0002,25.95524]
[1777560248243,30.07,76281.48,7.3,-0.43825,0.0002,25.95249]
[1777560248782,30.07,76281.48,7.3,-0.43825,0.0002,25.95249]
[1777560248891,30.07,76284.43,7.3,-0.43767,0.0002,25.94744]
[1777560248952,30.07,76294.0,7.3,-0.43576,0.0002,25.93073]
[1777560249959,30.07,76301.19,7.3,-0.43433,0.0002,25.91776]
[1777560254994,30.05,76303.72,7.3,-0.43378,0.0002,25.91262]
[1777560256771,30.05,76303.72,7.3,-0.43378,0.0002,25.91262]
[1777560261020,30.02,76305.88,7.3,-0.4333,0.0002,25.90804]
[1777560261110,30.02,76305.88,7.3,-0.4333,0.0002,25.90804]
[1777560261489,30.02,76305.88,7.3,-0.4333,0.0002,25.90804]
[1777560262479,30.02,76304.48,7.3,-0.43358,0.0002,25.91061]
[1777560262557,30.02,76304.48,7.3,-0.43358,0.0002,25.91061]
[1777560263986,30.02,76313.02,7.3,-0.43188,0.0002,25.89454]
[1777560264487,30.02,76313.02,7.3,-0.43188,0.0002,25.89454]
[1777560264947,30.01,76316.99,7.3,-0.43109,0.0002,25.88689]
[1777560268664,30.01,76323.49,7.3,-0.42979,0.0002,25.87418]
[1777560270013,30.01,76324.68,7.3,-0.42956,0.0002,25.87182]
[1777560270265,30.01,76324.68,7.3,-0.42956,0.0002,25.87182]
[1777560271062,30.01,76326.59,7.3,-0.42918,0.0002,25.86802]
[1777560273928,30.01,76334.14,7.3,-0.42767,0.0002,25.84938]
[1777560274401,30.01,76334.14,7.3,-0.42767,0.0002,25.84938]
[1777560274431,30.01,76334.14,7.3,-0.42767,0.0002,25.84938]
[1777560276146,30.02,76342.73,7.3,-0.42597,0.0002,25.83161]
[1777560279323,30.02,76343.4,7.3,-0.42584,0.0002,25.83023]
[1777560279457,30.02,76343.4,7.3,-0.42584,0.0002,25.83023]
[1777560284396,30.02,76334.86,7.3,-0.42754,0.0002,25.84805]
[1777560290057,30.02,76334.21,7.3,-0.42767,0.0002,25.84943]
[1777560294153,30.02,76329.97,7.3,-0.42852,0.0002,25.85808]
[1777560297591,30.03,76323.03,7.3,-0.4299,0.0002,25.87197]
[1777560299965,30.03,76317.12,7.3,-0.43108,0.0002,25.88355]
[1777560300244,30.03,76317.12,7.3,-0.43108,0.0002,25.88355]
[1777560300399,30.03,76317.12,7.3,-0.43108,0.0002,25.88355]
[1777560301837,30.03,76314.16,7.3,-0.43167,0.0002,25.88925]
[1777560302100,30.03,76310.81,7.3,-0.43233,0.0002,25.89563]
[1777560303644,30.03,76316.38,7.3,-0.43123,0.0002,25.88501]
[1777560303678,30.03,76323.03,7.3,-0.42991,0.0002,25.87208]
[1777560303893,30.03,76323.03,7.3,-0.42991,0.0002,25.87208]
[1777560304142,30.03,76323.03,7.3,-0.42991,0.0002,25.87208]
[1777560304344,30.03,76329.2,7.3,-0.42869,0.0002,25.85979]
[1777560309379,30.03,76331.19,7.3,-0.4283,0.0002,25.85588]
[1777560311862,30.04,76329.79,7.3,-0.42858,0.0002,25.85872]
[1777560312789,30.04,76320.46,7.3,-0.43043,0.0002,25.87724]
[1777560314646,30.04,76319.38,7.3,-0.43065,0.0002,25.87937]
[1777560320457,30.04,76321.24,7.3,-0.43029,0.0002,25.87589]
[1777560321037,30.04,76321.24,7.3,-0.43029,0.0002,25.87589]
[1777560321231,30.04,76321.24,7.3,-0.43029,0.0002,25.87589]
[1777560321254,30.04,76321.24,7.3,-0.43029,0.0002,25.87589]
[1777560321668,30.04,76321.24,7.3,-0.43029,0.0002,25.87589]
[1777560323200,30.04,76312.27,7.3,-0.43207,0.0002,25.89319]
[1777560325492,30.05,76321.33,7.3,-0.43028,0.0002,25.87574]
[1777560326463,30.05,76321.33,7.3,-0.43028,0.0002,25.87574]
[1777560326492,30.05,76321.33,7.3,-0.43028,0.0002,25.87574]
[1777560326713,30.05,76321.33,7.3,-0.43028,0.0002,25.87574]
[1777560327642,30.04,76323.53,7.3,-0.42984,0.0002,25.87142]
[1777560328183,30.04,76325.48,7.3,-0.42945,0.0002,25.86756]
[1777560330420,30.04,76331.16,7.3,-0.42832,0.0002,25.85618]
[1777560332807,30.05,76331.72,7.3,-0.42821,0.0002,25.85506]
[1777560333548,30.05,76343.05,7.3,-0.42596,0.0002,25.82835]
[1777560335454,30.05,76343.67,7.3,-0.42584,0.0002,25.82706]
[1777560337576,30.05,76334.67,7.3,-0.42763,0.0002,25.84575]
[1777560337955,30.05,76334.67,7.3,-0.42763,0.0002,25.84575]
[1777560338223,30.05,76334.67,7.3,-0.42763,0.0002,25.84575]
[1777560338583,30.05,76325.1,7.3,-0.42953,0.0002,25.86502]
[1777560340597,30.05,76318.77,7.3,-0.43079,0.0002,25.87746]
[1777560345823,30.05,76316.61,7.3,-0.43122,0.0002,25.88171]
[1777560346463,30.05,76316.25,7.3,-0.4313,0.0002,25.88243]
[1777560346745,30.05,76316.25,7.3,-0.4313,0.0002,25.88243]
[1777560347243,30.06,76315.15,7.3,-0.43152,0.0002,25.88457]
[1777560348747,30.06,76311.02,7.3,-0.43234,0.0002,25.89242]
[1777560348759,30.06,76311.02,7.3,-0.43234,0.0002,25.89242]
[1777560349165,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349247,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349276,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349631,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349700,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349732,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349741,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349756,30.06,76309.73,7.3,-0.43259,0.0002,25.89484]
[1777560349843,30.05,76297.85,7.3,-0.43495,0.0002,25.91674]
[1777560350673,30.05,76288.71,7.3,-0.43677,0.0002,25.93295]
[1777560353958,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354032,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354124,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354152,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354315,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354416,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354805,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354877,30.05,76287.73,7.3,-0.43696,0.0002,25.93462]
[1777560354849,30.05,76309.55,7.3,-0.43262,0.0002,25.8951]
[1777560355008,30.05,76309.55,7.3,-0.43262,0.0002,25.8951]
[1777560355128,30.05,76309.55,7.3,-0.43262,0.0002,25.8951]
[1777560355792,30.05,76309.55,7.3,-0.43262,0.0002,25.8951]
[1777560355893,30.05,76318.82,7.3,-0.43078,0.0002,25.87737]
[1777560356414,30.05,76318.82,7.3,-0.43078,0.0002,25.87737]
[1777560357877,30.05,76316.0,7.3,-0.43134,0.0002,25.88281]
[1777560359840,30.05,76312.55,7.3,-0.43202,0.0002,25.8894]
[1777560360681,30.05,76311.63,7.3,-0.4322,0.0002,25.89113]
[1777560361291,30.05,76313.82,7.3,-0.43177,0.0002,25.88696]
[1777560362197,30.05,76317.03,7.3,-0.43113,0.0002,25.88079]
[1777560362763,30.05,76327.27,7.3,-0.4291,0.0002,25.86068]
[1777560364777,30.05,76333.21,7.3,-0.42792,0.0002,25.84871]
[1777560366815,30.05,76335.64,7.3,-0.42744,0.0002,25.84376]
[1777560366822,30.05,76335.64,7.3,-0.42744,0.0002,25.84376]
[1777560367497,30.05,76335.98,7.3,-0.42737,0.0002,25.84307]
[1777560367618,30.05,76335.98,7.3,-0.42737,0.0002,25.84307]
[1777560367805,30.05,76348.4,7.3,-0.42491,0.0002,25.8171]
[1777560372364,30.05,76346.64,7.3,-0.42526,0.0002,25.82092]
[1777560372561,30.05,76346.64,7.3,-0.42526,0.0002,25.82092]
[1777560372609,30.05,76346.64,7.3,-0.42526,0.0002,25.82092]
[1777560372842,30.05,76340.22,7.3,-0.42654,0.0002,25.83441]
[1777560373266,30.05,76340.22,7.3,-0.42654,0.0002,25.83441]
[1777560373302,30.05,76340.22,7.3,-0.42654,0.0002,25.83441]
[1777560376496,30.05,76337.61,7.3,-0.42706,0.0002,25.83985]
[1777560378082,30.06,76340.78,7.3,-0.42643,0.0002,25.83331]
[1777560379387,30.06,76337.44,7.3,-0.42709,0.0002,25.84024]
[1777560381906,30.06,76329.66,7.3,-0.42864,0.0002,25.8561]
[1777560382361,30.06,76329.66,7.3,-0.42864,0.0002,25.8561]
[1777560382862,30.06,76329.66,7.3,-0.42864,0.0002,25.8561]
[1777560382908,30.06,76329.66,7.3,-0.42864,0.0002,25.8561]
[1777560388955,30.06,76333.58,7.3,-0.42787,0.0002,25.84821]
[1777560391672,30.06,76332.8,7.3,-0.42802,0.0002,25.8498]
[1777560396016,30.06,76333.47,7.3,-0.42788,0.0002,25.84507]
[1777560396100,30.06,76333.47,7.3,-0.42788,0.0002,25.84507]
[1777560397032,30.06,76337.42,7.3,-0.4271,0.0002,25.837]
[1777560397270,30.06,76337.42,7.3,-0.4271,0.0002,25.837]
[1777560397344,30.06,76344.64,7.3,-0.42567,0.0002,25.82196]
[1777560402358,30.06,76347.57,7.3,-0.4251,0.0002,25.81584]
[1777560402567,30.06,76347.57,7.3,-0.4251,0.0002,25.81584]
[1777560402715,30.06,76347.57,7.3,-0.4251,0.0002,25.81584]
[1777560402927,30.06,76347.57,7.3,-0.4251,0.0002,25.81584]
[1777560402745,30.06,76348.37,7.3,-0.42494,0.0002,25.81418]
[1777560403813,30.06,76348.37,7.3,-0.42494,0.0002,25.81418]
[1777560403860,30.06,76356.42,7.3,-0.42335,0.0002,25.79683]
[1777560404071,30.06,76356.42,7.3,-0.42335,0.0002,25.79683]
[1777560404249,30.06,76356.42,7.3,-0.42335,0.0002,25.79683]
[1777560404719,30.06,76356.42,7.3,-0.42335,0.0002,25.79683]
[1777560404945,30.06,76356.42,7.3,-0.42335,0.0002,25.79683]
[1777560404746,30.06,76367.89,7.3,-0.42108,0.0002,25.77138]
[1777560405959,30.06,76378.99,7.3,-0.41889,0.0002,25.74598]
[1777560407079,30.06,76384.25,7.3,-0.41785,0.0002,25.73364]
[1777560408358,30.06,76384.45,7.3,-0.41781,0.0002,25.73313]
[1777560408602,30.06,76384.45,7.3,-0.41781,0.0002,25.73313]
[1777560408654,30.06,76384.45,7.3,-0.41781,0.0002,25.73313]
[1777560408678,30.06,76384.45,7.3,-0.41781,0.0002,25.73313]
[1777560408940,30.06,76384.45,7.3,-0.41781,0.0002,25.73313]
[1777560408995,30.06,76384.45,7.3,-0.41781,0.0002,25.73313]
[1777560409263,30.06,76382.27,7.3,-0.41823,0.0002,25.73819]
[1777560409396,30.06,76382.27,7.3,-0.41823,0.0002,25.73819]
[1777560409474,30.06,76382.27,7.3,-0.41823,0.0002,25.73819]
[1777560409729,30.06,76382.27,7.3,-0.41823,0.0002,25.73819]
[1777560409952,30.06,76404.7,7.3,-0.41382,0.0002,25.684]
[1777560410930,30.06,76404.7,7.3,-0.41382,0.0002,25.684]
[1777560410938,30.06,76422.66,7.3,-0.41029,0.0002,25.63836]
[1777560411147,30.06,76422.66,7.3,-0.41029,0.0002,25.63836]
[1777560411457,30.06,76422.66,7.3,-0.41029,0.0002,25.63836]
[1777560411507,30.06,76422.66,7.3,-0.41029,0.0002,25.63836]
[1777560411832,30.06,76422.66,7.3,-0.41029,0.0002,25.63836]
[1777560412120,30.06,76421.12,7.3,-0.41059,0.0002,25.64236]
[1777560412691,30.06,76421.12,7.3,-0.41059,0.0002,25.64236]
[1777560413070,30.06,76421.1,7.3,-0.4106,0.0002,25.64242]
[1777560413229,30.06,76421.1,7.3,-0.4106,0.0002,25.64242]
[1777560413252,30.06,76414.28,7.3,-0.41194,0.0002,25.65993]
[1777560414861,30.06,76414.28,7.3,-0.41194,0.0002,25.65993]
[1777560414872,30.06,76414.28,7.3,-0.41194,0.0002,25.65993]
[1777560414916,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415161,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415265,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415291,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415335,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415392,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415476,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415745,30.06,76407.09,7.3,-0.41335,0.0002,25.67807]
[1777560415972,30.06,76403.87,7.3,-0.41398,0.0002,25.68607]
[1777560416559,30.06,76403.87,7.3,-0.41398,0.0002,25.68607]
[1777560416682,30.06,76394.56,7.3,-0.41581,0.0002,25.70887]
[1777560417726,30.06,76394.56,7.3,-0.41581,0.0002,25.70887]
[1777560417803,30.06,76385.48,7.3,-0.4176,0.0002,25.73056]
[1777560418301,30.06,76385.48,7.3,-0.4176,0.0002,25.73056]
[1777560418447,30.06,76385.48,7.3,-0.4176,0.0002,25.73056]
[1777560418491,30.06,76377.85,7.3,-0.4191,0.0002,25.74838]
[1777560419904,30.06,76377.85,7.3,-0.4191,0.0002,25.74838]
[1777560423072,30.05,76375.57,7.3,-0.41954,0.0002,25.75354]
[1777560423965,30.05,76375.57,7.3,-0.41954,0.0002,25.75354]
[1777560425175,30.05,76373.94,7.3,-0.41986,0.0002,25.75722]
[1777560425243,30.05,76373.94,7.3,-0.41986,0.0002,25.75722]
[1777560426741,30.05,76379.32,7.3,-0.41879,0.0002,25.74475]
[1777560427155,30.05,76380.39,7.3,-0.41857,0.0002,25.74218]
[1777560427226,30.05,76386.46,7.3,-0.41738,0.0002,25.72789]
[1777560431299,30.04,76386.46,7.3,-0.41737,0.0002,25.72779]
[1777560432769,30.04,76384.99,7.3,-0.41766,0.0002,25.73124]
[1777560434276,30.04,76376.78,7.3,-0.41927,0.0002,25.75034]
[1777560436517,30.04,76376.97,7.3,-0.41923,0.0002,25.74986]
[1777560437069,30.04,76378.65,7.3,-0.41889,0.0002,25.74589]
[1777560438599,30.04,76377.52,7.3,-0.41912,0.0002,25.74852]
[1777560439110,30.03,76375.87,7.3,-0.41944,0.0002,25.75227]
[1777560440042,30.03,76374.46,7.3,-0.41972,0.0002,25.75552]
[1777560442113,30.03,76371.04,7.3,-0.42039,0.0002,25.76328]
[1777560442445,30.03,76371.04,7.3,-0.42039,0.0002,25.76328]
[1777560442518,30.03,76368.39,7.3,-0.4209,0.0002,25.76923]
[1777560443594,30.03,76368.39,7.3,-0.4209,0.0002,25.76923]
[1777560443647,30.03,76368.39,7.3,-0.4209,0.0002,25.76923]
[1777560443750,30.03,76368.39,7.3,-0.4209,0.0002,25.76923]
[1777560443757,30.03,76368.39,7.3,-0.4209,0.0002,25.76923]
[1777560443786,30.03,76368.39,7.3,-0.4209,0.0002,25.76923]
[1777560443851,30.03,76357.68,7.3,-0.42302,0.0002,25.79307]
[1777560445062,30.03,76353.99,7.3,-0.42375,0.0002,25.80112]
[1777560445355,30.03,76360.74,7.3,-0.42241,0.0002,25.7863]
[1777560448248,30.03,76366.16,7.3,-0.42134,0.0002,25.77415]
[1777560451691,30.02,76371.56,7.3,-0.42026,0.0002,25.76185]
[1777560452796,30.02,76369.88,7.3,-0.42059,0.0002,25.76224]
[1777560452842,30.02,76362.21,7.3,-0.4221,0.0002,25.77947]
[1777560454395,30.02,76357.5,7.3,-0.42303,0.0002,25.78987]
[1777560454692,30.02,76357.5,7.3,-0.42303,0.0002,25.78987]
[1777560455495,30.02,76354.54,7.3,-0.42362,0.0002,25.79629]
[1777560455752,30.02,76354.54,7.3,-0.42362,0.0002,25.79629]
[1777560455755,30.02,76354.54,7.3,-0.42362,0.0002,25.79629]
[1777560456584,30.02,76351.72,7.3,-0.42417,0.0002,25.8024]
[1777560456648,30.02,76351.72,7.3,-0.42417,0.0002,25.8024]
[1777560457503,30.02,76352.25,7.3,-0.42407,0.0002,25.80125]
[1777560457520,30.02,76352.25,7.3,-0.42407,0.0002,25.80125]
[1777560462317,30.02,76349.49,7.3,-0.42462,0.0002,25.80728]
[1777560463681,30.02,76346.94,7.3,-0.42513,0.0002,25.81274]
[1777560463683,30.02,76346.94,7.3,-0.42513,0.0002,25.81274]
[1777560468230,30.02,76351.04,7.3,-0.42432,0.0002,25.80395]
[1777560468237,30.02,76351.04,7.3,-0.42432,0.0002,25.80395]
[1777560468516,30.02,76360.22,7.3,-0.4225,0.0002,25.78391]
[1777560470643,30.02,76365.31,7.3,-0.42149,0.0002,25.77254]
[1777560471910,30.02,76370.88,7.3,-0.42038,0.0002,25.75991]
[1777560472544,30.02,76370.57,7.3,-0.42044,0.0002,25.76058]
[1777560473249,30.02,76372.07,7.3,-0.42014,0.0002,25.75712]
[1777560479048,30.01,76375.95,7.3,-0.41936,0.0002,25.748]
[1777560479953,30.01,76375.95,7.3,-0.41936,0.0002,25.748]
[1777560480035,30.01,76375.61,7.3,-0.41943,0.0002,25.74876]
[1777560480062,30.01,76375.61,7.3,-0.41943,0.0002,25.74876]
[1777560482443,30.01,76368.76,7.3,-0.42078,0.0002,25.76441]
[1777560483863,30.01,76363.11,7.3,-0.4219,0.0002,25.7771]
[1777560483869,30.01,76363.11,7.3,-0.4219,0.0002,25.7771]
[1777560483932,30.01,76364.89,7.3,-0.42154,0.0002,25.7731]
[1777560484633,30.01,76372.65,7.3,-0.42,0.0002,25.75547]
[1777560485069,30.01,76372.65,7.3,-0.42,0.0002,25.75547]
[1777560487385,30.01,76376.04,7.3,-0.41933,0.0002,25.74759]
[1777560491777,30.0,76382.31,7.3,-0.41808,0.0002,25.73284]
[1777560497724,30.0,76375.81,7.3,-0.41935,0.0002,25.74782]
[1777560499092,30.0,76374.29,7.3,-0.41965,0.0002,25.75131]
[1777560503519,29.99,76372.88,7.3,-0.41992,0.0002,25.75443]
[1777560503767,29.99,76365.36,7.3,-0.42141,0.0002,25.77148]
[1777560508802,29.99,76363.75,7.3,-0.42171,0.0002,25.77497]
[1777560510065,29.99,76363.75,7.3,-0.42171,0.0002,25.77497]
[1777560510816,29.98,76355.68,7.3,-0.42331,0.0002,25.7928]
[1777560511847,29.98,76355.68,7.3,-0.42331,0.0002,25.7928]
[1777560512688,29.98,76355.03,7.3,-0.42343,0.0002,25.79081]
[1777560512776,29.98,76355.03,7.3,-0.42343,0.0002,25.79081]
[1777560514415,29.98,76347.52,7.3,-0.42492,0.0002,25.80701]
[1777560516022,29.98,76348.65,7.3,-0.42469,0.0002,25.80458]
[1777560517012,29.98,76348.11,7.3,-0.4248,0.0002,25.80572]
[1777560517484,29.98,76345.68,7.3,-0.42528,0.0002,25.81089]
[1777560518771,29.98,76341.2,7.3,-0.42617,0.0002,25.82036]
[1777560520911,29.98,76332.01,7.3,-0.428,0.0002,25.83938]
[1777560522900,29.98,76340.0,7.3,-0.42641,0.0002,25.82293]
[1777560526929,29.99,76332.61,7.3,-0.42789,0.0002,25.83824]
[1777560531964,29.99,76330.12,7.3,-0.42838,0.0002,25.84332]
[1777560533978,29.99,76336.47,7.3,-0.42712,0.0002,25.83036]
[1777560539013,29.99,76338.38,7.3,-0.42675,0.0002,25.82646]
[1777560543041,29.99,76332.06,7.3,-0.42801,0.0002,25.8395]
[1777560546700,29.99,76331.05,7.3,-0.42821,0.0002,25.84157]
[1777560546738,29.99,76331.05,7.3,-0.42821,0.0002,25.84157]
[1777560547004,29.99,76331.05,7.3,-0.42821,0.0002,25.84157]
[1777560547069,29.99,76338.24,7.3,-0.42678,0.0002,25.82682]
[1777560548075,29.99,76348.83,7.3,-0.42468,0.0002,25.8045]
[1777560551818,30.0,76345.4,7.3,-0.42537,0.0002,25.81187]
[1777560551845,30.0,76345.4,7.3,-0.42537,0.0002,25.81187]
[1777560552104,30.0,76354.49,7.3,-0.42357,0.0002,25.79235]
[1777560552720,30.0,76354.49,7.3,-0.42357,0.0002,25.79235]
[1777560553111,30.0,76354.12,7.3,-0.42364,0.0002,25.79314]
[1777560554313,30.0,76350.87,7.3,-0.42428,0.0002,25.80016]
[1777560556133,29.99,76350.78,7.3,-0.4243,0.0002,25.80033]
[1777560558534,29.99,76350.63,7.3,-0.42433,0.0002,25.80064]
[1777560559154,29.99,76347.18,7.3,-0.42501,0.0002,25.80802]
[1777560559224,29.99,76347.18,7.3,-0.42501,0.0002,25.80802]
[1777560563492,30.0,76346.24,7.3,-0.4252,0.0002,25.81009]
[1777560564147,30.0,76346.24,7.3,-0.4252,0.0002,25.81009]
[1777560564195,30.0,76346.04,7.3,-0.42524,0.0002,25.81055]
[1777560570235,30.0,76350.1,7.3,-0.42445,0.0002,25.80202]
[1777560572249,30.0,76358.9,7.3,-0.4227,0.0002,25.7795]
[1777560577284,30.01,76359.76,7.3,-0.42255,0.0002,25.77778]
[1777560582951,30.02,76363.57,7.3,-0.4218,0.0002,25.76946]
[1777560583178,30.02,76363.57,7.3,-0.4218,0.0002,25.76946]
[1777560583205,30.02,76363.94,7.3,-0.42174,0.0002,25.76872]
[1777560583271,30.02,76363.94,7.3,-0.42174,0.0002,25.76872]
[1777560583328,30.02,76367.18,7.3,-0.42109,0.0002,25.76144]
[1777560586168,30.02,76369.03,7.3,-0.42073,0.0002,25.75722]
[1777560585346,30.02,76362.38,7.3,-0.42204,0.0002,25.77213]
[1777560586748,30.02,76362.38,7.3,-0.42204,0.0002,25.77213]
[1777560587761,30.01,76360.97,7.3,-0.42231,0.0002,25.7752]
[1777560587806,30.01,76360.27,7.3,-0.42245,0.0002,25.77673]
[1777560588490,30.01,76360.27,7.3,-0.42245,0.0002,25.77673]
[1777560594163,30.02,76357.11,7.3,-0.42308,0.0002,25.78375]
[1777560595331,30.02,76352.19,7.3,-0.42406,0.0002,25.7945]
[1777560595470,30.02,76352.19,7.3,-0.42406,0.0002,25.7945]
[1777560596182,30.02,76345.92,7.3,-0.4253,0.0002,25.80798]
[1777560597511,30.02,76343.9,7.3,-0.42571,0.0002,25.81225]
[1777560598437,30.02,76354.52,7.3,-0.4236,0.0002,25.78954]
[1777560601749,30.02,76352.89,7.3,-0.42393,0.0002,25.79313]
[1777560601812,30.02,76352.74,7.3,-0.42397,0.0002,25.79351]
[1777560602465,30.02,76359.64,7.3,-0.4226,0.0002,25.77843]
[1777560606985,30.02,76354.06,7.3,-0.4237,0.0002,25.79058]
[1777560607014,30.02,76354.06,7.3,-0.4237,0.0002,25.79058]
[1777560607038,30.02,76353.0,7.3,-0.42391,0.0002,25.79284]
[1777560607260,30.02,76353.0,7.3,-0.42391,0.0002,25.79284]
[1777560607500,30.02,76346.97,7.3,-0.4251,0.0002,25.80579]
[1777560611978,30.02,76345.46,7.3,-0.4254,0.0002,25.80906]
[1777560612472,30.02,76345.52,7.3,-0.4254,0.0002,25.80897]
[1777560612491,30.02,76345.52,7.3,-0.4254,0.0002,25.80897]
[1777560619587,30.03,76351.08,7.3,-0.42431,0.0002,25.79727]
[1777560624622,30.04,76354.66,7.3,-0.42361,0.0002,25.78967]
[1777560628651,30.04,76347.83,7.3,-0.42498,0.0002,25.80453]
[1777560632326,30.05,76345.7,7.3,-0.4254,0.0002,25.80572]
[1777560633241,30.05,76352.59,7.3,-0.42403,0.0002,25.791]
[1777560635157,30.05,76353.08,7.3,-0.42394,0.0002,25.78996]
[1777560635215,30.05,76355.15,7.3,-0.42353,0.0002,25.78549]
[1777560635842,30.05,76355.15,7.3,-0.42353,0.0002,25.78549]
[1777560638432,30.04,76364.63,7.3,-0.42164,0.0002,25.76448]
[1777560638619,30.04,76364.63,7.3,-0.42164,0.0002,25.76448]
[1777560640254,30.04,76367.95,7.3,-0.42098,0.0002,25.75694]
[1777560643756,30.04,76359.76,7.3,-0.42259,0.0002,25.77509]
[1777560648790,30.03,76360.0,7.3,-0.42253,0.0002,25.77441]
[1777560653827,30.03,76360.2,7.3,-0.42248,0.0002,25.77381]
[1777560658862,30.02,76358.71,7.3,-0.42276,0.0002,25.77694]
[1777560661320,30.02,76359.18,7.3,-0.42267,0.0002,25.77584]
[1777560661886,30.02,76351.0,7.3,-0.42429,0.0002,25.79367]
[1777560662574,30.02,76351.0,7.3,-0.42429,0.0002,25.79367]
[1777560663140,30.02,76351.0,7.3,-0.42429,0.0002,25.79367]
[1777560663163,30.02,76351.0,7.3,-0.42429,0.0002,25.79367]
[1777560664377,30.02,76346.4,7.3,-0.4252,0.0002,25.80353]
[1777560664985,30.02,76338.01,7.3,-0.42687,0.0002,25.82115]
[1777560668298,30.02,76332.55,7.3,-0.42795,0.0002,25.8324]
[1777560670302,30.02,76334.93,7.3,-0.42748,0.0002,25.82755]
[1777560672180,30.02,76338.02,7.3,-0.42687,0.0002,25.8212]
[1777560672251,30.02,76338.02,7.3,-0.42687,0.0002,25.8212]
[1777560675114,30.02,76341.85,7.3,-0.42611,0.0002,25.81327]
[1777560678524,30.03,76339.19,7.3,-0.42665,0.0002,25.81888]
[1777560684038,30.03,76337.05,7.3,-0.42708,0.0002,25.82338]
[1777560689080,30.03,76333.52,7.3,-0.42778,0.0002,25.83066]
[1777560691219,30.03,76333.88,7.3,-0.42771,0.0002,25.82993]
[1777560692166,30.03,76333.52,7.3,-0.42777,0.0002,25.82727]
[1777560693095,30.03,76336.41,7.3,-0.4272,0.0002,25.82136]
[1777560693105,30.03,76336.41,7.3,-0.4272,0.0002,25.82136]
[1777560698144,30.03,76339.68,7.3,-0.42656,0.0002,25.81466]
[1777560702031,30.04,76335.22,7.3,-0.42744,0.0002,25.8239]
[1777560707207,30.04,76340.6,7.3,-0.42638,0.0002,25.81282]
[1777560707994,30.04,76340.6,7.3,-0.42638,0.0002,25.81282]
[1777560708929,30.04,76343.85,7.3,-0.42574,0.0002,25.80602]
[1777560708940,30.04,76343.85,7.3,-0.42574,0.0002,25.80602]
[1777560710861,30.04,76352.04,7.3,-0.42412,0.0002,25.7886]
[1777560711924,30.04,76352.59,7.3,-0.42401,0.0002,25.78744]
[1777560713114,30.04,76353.29,7.3,-0.42387,0.0002,25.78595]
[1777560713162,30.04,76353.29,7.3,-0.42387,0.0002,25.78595]
[1777560713292,30.04,76353.29,7.3,-0.42387,0.0002,25.78595]
[1777560713320,30.04,76386.01,7.3,-0.41741,0.0002,25.71168]
[1777560713556,30.04,76386.01,7.3,-0.41741,0.0002,25.71168]
[1777560713712,30.04,76386.01,7.3,-0.41741,0.0002,25.71168]
[1777560713999,30.04,76386.01,7.3,-0.41741,0.0002,25.71168]
[1777560714047,30.04,76386.01,7.3,-0.41741,0.0002,25.71168]
[1777560714216,30.04,76386.01,7.3,-0.41741,0.0002,25.71168]
[1777560714255,30.04,76395.44,7.3,-0.41554,0.0002,25.68899]
[1777560714421,30.04,76395.44,7.3,-0.41554,0.0002,25.68899]
[1777560715835,30.04,76395.3,7.3,-0.41557,0.0002,25.68932]
[1777560716062,30.04,76395.3,7.3,-0.41557,0.0002,25.68932]
[1777560717577,30.04,76395.28,7.3,-0.41557,0.0002,25.68934]
[1777560719406,30.04,76393.47,7.3,-0.41593,0.0002,25.6937]
[1777560719488,30.04,76393.47,7.3,-0.41593,0.0002,25.6937]
[1777560720301,30.04,76400.76,7.3,-0.41449,0.0002,25.67587]
[1777560721655,30.04,76403.29,7.3,-0.41399,0.0002,25.6696]
[1777560721699,30.04,76403.29,7.3,-0.41399,0.0002,25.6696]
[1777560721945,30.04,76403.29,7.3,-0.41399,0.0002,25.6696]
[1777560721961,30.04,76403.29,7.3,-0.41399,0.0002,25.6696]
[1777560722315,30.04,76409.87,7.3,-0.4127,0.0002,25.65312]
[1777560723323,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560723355,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560723393,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560723445,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560723507,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560723563,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560723570,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560724098,30.04,76416.33,7.3,-0.41142,0.0002,25.63668]
[1777560724330,30.04,76431.38,7.3,-0.40847,0.0002,25.59739]
[1777560726067,30.04,76431.38,7.3,-0.40847,0.0002,25.59739]
[1777560726083,30.04,76431.38,7.3,-0.40847,0.0002,25.59739]
[1777560726168,30.04,76435.4,7.3,-0.40769,0.0002,25.58672]
[1777560727351,30.04,76443.92,7.3,-0.40601,0.0002,25.56359]
[1777560729426,30.04,76444.23,7.3,-0.40595,0.0002,25.56269]
[1777560729994,30.03,76442.75,7.3,-0.40623,0.0002,25.56664]
[1777560733141,30.03,76438.79,7.3,-0.40701,0.0002,25.57734]
[1777560733242,30.03,76432.33,7.3,-0.40827,0.0002,25.59459]
[1777560735158,30.03,76428.34,7.3,-0.40905,0.0002,25.60518]
[1777560735193,30.03,76427.6,7.3,-0.40919,0.0002,25.60711]
[1777560735781,30.03,76427.6,7.3,-0.40919,0.0002,25.60711]
[1777560736462,30.03,76423.48,7.3,-0.41,0.0002,25.61794]
[1777560736952,30.03,76423.48,7.3,-0.41,0.0002,25.61794]
[1777560737008,30.03,76423.48,7.3,-0.41,0.0002,25.61794]
[1777560737056,30.03,76423.48,7.3,-0.41,0.0002,25.61794]
[1777560737157,30.03,76410.72,7.3,-0.41251,0.0002,25.65074]
[1777560737999,30.03,76410.72,7.3,-0.41251,0.0002,25.65074]
[1777560738092,30.03,76402.6,7.3,-0.41411,0.0002,25.67109]
[1777560738911,30.03,76402.6,7.3,-0.41411,0.0002,25.67109]
[1777560739513,30.03,76397.11,7.3,-0.41519,0.0002,25.6846]
[1777560740063,30.03,76397.11,7.3,-0.41519,0.0002,25.6846]
[1777560740951,30.03,76393.6,7.3,-0.41588,0.0002,25.69312]
[1777560741278,30.03,76393.6,7.3,-0.41588,0.0002,25.69312]
[1777560742341,30.03,76395.82,7.3,-0.41544,0.0002,25.68771]
[1777560742637,30.03,76396.66,7.3,-0.41528,0.0002,25.68566]
[1777560742944,30.03,76396.66,7.3,-0.41528,0.0002,25.68566]
[1777560743243,30.03,76396.66,7.3,-0.41528,0.0002,25.68566]
[1777560743903,30.03,76382.51,7.3,-0.41807,0.0002,25.71956]
[1777560744512,30.03,76382.51,7.3,-0.41807,0.0002,25.71956]
[1777560744892,30.03,76382.51,7.3,-0.41807,0.0002,25.71956]
[1777560745309,30.03,76382.51,7.3,-0.41807,0.0002,25.71956]
[1777560746925,30.03,76380.55,7.3,-0.41845,0.0002,25.72409]
[1777560747428,30.02,76378.4,7.3,-0.41887,0.0002,25.72902]
[1777560747534,30.02,76378.4,7.3,-0.41887,0.0002,25.72902]
[1777560747619,30.02,76378.4,7.3,-0.41887,0.0002,25.72902]
[1777560747829,30.02,76378.4,7.3,-0.41887,0.0002,25.72902]
[1777560753545,30.02,76383.39,7.3,-0.41786,0.0002,25.71369]
[1777560756224,30.02,76378.96,7.3,-0.41873,0.0002,25.72406]
[1777560756837,30.01,76375.09,7.3,-0.41949,0.0002,25.73297]
[1777560757704,30.01,76371.14,7.3,-0.42027,0.0002,25.742]
[1777560757805,30.01,76367.97,7.3,-0.42089,0.0002,25.74919]
[1777560758782,30.01,76360.86,7.3,-0.4223,0.0002,25.76512]
[1777560759847,30.01,76360.86,7.3,-0.4223,0.0002,25.76512]
[1777560764932,30.0,76355.79,7.3,-0.42329,0.0002,25.7761]
[1777560767643,30.0,76361.76,7.3,-0.4221,0.0002,25.76277]
[1777560771032,30.0,76363.04,7.3,-0.42184,0.0002,25.75984]
[1777560771036,29.99,76363.39,7.3,-0.42176,0.0002,25.75899]
[1777560771670,29.99,76371.54,7.3,-0.42015,0.0002,25.74055]
[1777560773211,29.99,76371.54,7.3,-0.42015,0.0002,25.74055]
[1777560774692,29.99,76363.89,7.3,-0.42166,0.0002,25.7578]
[1777560776412,29.99,76361.46,7.3,-0.42214,0.0002,25.7632]
[1777560780762,29.99,76360.18,7.3,-0.42239,0.0002,25.76599]
[1777560781192,29.99,76360.18,7.3,-0.42239,0.0002,25.76599]
[1777560781244,29.99,76360.18,7.3,-0.42239,0.0002,25.76599]
[1777560781336,29.99,76356.87,7.3,-0.42304,0.0002,25.77327]
[1777560782285,29.99,76348.87,7.3,-0.42463,0.0002,25.79063]
[1777560782568,29.99,76348.87,7.3,-0.42463,0.0002,25.79063]
[1777560786886,29.99,76342.52,7.3,-0.42588,0.0002,25.80408]
[1777560790658,29.98,76345.3,7.3,-0.42533,0.0002,25.79813]
[1777560792878,29.98,76344.53,7.3,-0.42548,0.0002,25.79975]
[1777560792881,29.98,76344.53,7.3,-0.42548,0.0002,25.79975]
[1777560798860,29.97,76345.2,7.3,-0.42532,0.0002,25.79806]
[1777560801439,29.97,76345.12,7.3,-0.42533,0.0002,25.79815]
[1777560801960,29.97,76345.12,7.3,-0.42533,0.0002,25.79815]
[1777560801996,29.97,76345.12,7.3,-0.42533,0.0002,25.79815]
[1777560802035,29.97,76345.12,7.3,-0.42533,0.0002,25.79815]
[1777560802082,29.97,76344.63,7.3,-0.42543,0.0002,25.79918]
[1777560804062,29.97,76340.72,7.3,-0.42621,0.0002,25.80745]
[1777560805078,29.97,76340.27,7.3,-0.4263,0.0002,25.80842]
[1777560805145,29.97,76340.27,7.3,-0.4263,0.0002,25.80842]
[1777560805179,29.97,76332.37,7.3,-0.42787,0.0002,25.82477]
[1777560810217,29.97,76328.36,7.3,-0.42868,0.0002,25.83296]
[1777560810264,29.97,76328.36,7.3,-0.42868,0.0002,25.83296]
[1777560811216,29.97,76325.5,7.3,-0.42925,0.0002,25.83871]
[1777560811654,29.97,76323.09,7.3,-0.42972,0.0002,25.84011]
[1777560814063,29.97,76326.08,7.3,-0.42912,0.0002,25.83416]
[1777560814065,29.98,76328.87,7.3,-0.42857,0.0002,25.82857]
[1777560819314,29.98,76334.1,7.3,-0.42753,0.0002,25.81797]
[1777560819401,29.98,76333.87,7.3,-0.42758,0.0002,25.81845]
[1777560820259,29.98,76333.87,7.3,-0.42758,0.0002,25.81845]
[1777560820260,29.98,76333.87,7.3,-0.42758,0.0002,25.81845]
[1777560826057,29.98,76334.49,7.3,-0.42747,0.0002,25.8173]
[1777560831092,29.99,76336.56,7.3,-0.42706,0.0002,25.81313]
[1777560836127,29.99,76335.58,7.3,-0.42726,0.0002,25.81524]
[1777560841161,29.99,76333.52,7.3,-0.42768,0.0002,25.81956]
[1777560842672,29.99,76337.6,7.3,-0.42687,0.0002,25.81117]
[1777560843235,29.99,76337.6,7.3,-0.42687,0.0002,25.81117]
[1777560843335,29.99,76340.98,7.3,-0.4262,0.0002,25.80414]
[1777560843600,29.99,76340.98,7.3,-0.4262,0.0002,25.80414]
[1777560844373,30.0,76346.95,7.3,-0.42502,0.0002,25.79154]
[1777560850225,30.0,76347.54,7.3,-0.42491,0.0002,25.79041]
[1777560855082,30.0,76346.77,7.3,-0.42507,0.0002,25.79214]
[1777560855149,30.0,76346.77,7.3,-0.42507,0.0002,25.79214]
[1777560856025,30.0,76343.74,7.3,-0.42567,0.0002,25.79859]
[1777560858353,30.01,76344.43,7.3,-0.42554,0.0002,25.79717]
[1777560859288,30.01,76352.91,7.3,-0.42386,0.0002,25.77906]
[1777560864323,30.01,76351.83,7.3,-0.42409,0.0002,25.78158]
[1777560869358,30.02,76352.62,7.3,-0.42394,0.0002,25.78002]
[1777560870485,30.02,76352.62,7.3,-0.42394,0.0002,25.78002]
[1777560872615,30.02,76360.25,7.3,-0.42242,0.0002,25.75988]
[1777560876439,30.02,76361.41,7.3,-0.42219,0.0002,25.75725]
[1777560876785,30.02,76364.12,7.3,-0.42165,0.0002,25.75118]
[1777560877262,30.02,76364.12,7.3,-0.42165,0.0002,25.75118]
[1777560877415,30.02,76373.86,7.3,-0.41972,0.0002,25.72906]
[1777560877806,30.02,76373.86,7.3,-0.41972,0.0002,25.72906]
[1777560879042,30.01,76377.5,7.3,-0.419,0.0002,25.72061]
[1777560882905,30.01,76375.36,7.3,-0.41941,0.0002,25.72546]
[1777560888129,30.01,76372.09,7.3,-0.42005,0.0002,25.73282]
[1777560891802,30.0,76370.21,7.3,-0.42041,0.0002,25.73703]
[1777560893355,30.0,76367.0,7.3,-0.42105,0.0002,25.74429]
[1777560894604,30.0,76362.94,7.3,-0.42185,0.0002,25.75335]
[1777560894611,30.0,76362.94,7.3,-0.42185,0.0002,25.75335]
[1777560894646,30.0,76362.94,7.3,-0.42185,0.0002,25.75335]
[1777560894654,30.0,76362.94,7.3,-0.42185,0.0002,25.75335]
[1777560894669,30.0,76362.94,7.3,-0.42185,0.0002,25.75335]
[1777560894747,30.0,76361.87,7.3,-0.42206,0.0002,25.7557]
[1777560896164,30.0,76353.01,7.3,-0.42381,0.0002,25.77517]
[1777560898279,30.0,76351.42,7.3,-0.42413,0.0002,25.77861]
[1777560898464,30.0,76351.42,7.3,-0.42413,0.0002,25.77861]
[1777560898516,30.0,76351.42,7.3,-0.42413,0.0002,25.77861]
[1777560900264,30.0,76348.53,7.3,-0.4247,0.0002,25.78479]
[1777560900270,30.0,76348.53,7.3,-0.4247,0.0002,25.78479]
[1777560900515,30.0,76348.53,7.3,-0.4247,0.0002,25.78479]
[1777560900344,30.0,76340.23,7.3,-0.42634,0.0002,25.80234]
[1777560900674,30.0,76340.23,7.3,-0.42634,0.0002,25.80234]
[1777560902028,30.0,76335.34,7.3,-0.42732,0.0002,25.81248]
[1777560903889,30.0,76328.2,7.3,-0.42874,0.0002,25.82704]
[1777560907761,30.0,76325.81,7.3,-0.42922,0.0002,25.83188]
[1777560910797,30.0,76326.7,7.3,-0.42904,0.0002,25.83014]
[1777560912191,30.0,76326.3,7.3,-0.42913,0.0002,25.83096]
[1777560918087,30.01,76327.33,7.3,-0.42893,0.0002,25.829]
[1777560918170,30.01,76329.3,7.3,-0.42854,0.0002,25.82507]
[1777560920406,30.01,76331.05,7.3,-0.42819,0.0002,25.82152]
[1777560920426,30.01,76332.53,7.3,-0.4279,0.0002,25.81851]
[1777560921291,30.01,76332.53,7.3,-0.4279,0.0002,25.81851]
[1777560926759,30.01,76330.62,7.3,-0.42829,0.0002,25.8225]
[1777560930825,30.01,76332.9,7.3,-0.42784,0.0002,25.81791]
[1777560930884,30.01,76332.9,7.3,-0.42784,0.0002,25.81791]
[1777560931258,30.01,76332.9,7.3,-0.42784,0.0002,25.81791]
[1777560931279,30.01,76333.44,7.3,-0.42772,0.0002,25.81342]
[1777560931794,30.01,76346.74,7.3,-0.42508,0.0002,25.78568]
[1777560933994,30.01,76345.14,7.3,-0.4254,0.0002,25.78904]
[1777560935252,30.01,76343.5,7.3,-0.42572,0.0002,25.79249]
[1777560940708,30.01,76347.95,7.3,-0.42483,0.0002,25.783]
[1777560944280,30.01,76345.57,7.3,-0.4253,0.0002,25.78802]
[1777560944323,30.01,76345.57,7.3,-0.4253,0.0002,25.78802]
[1777560944528,30.01,76345.57,7.3,-0.4253,0.0002,25.78802]
[1777560945243,30.01,76344.23,7.3,-0.42557,0.0002,25.79083]
[1777560946667,30.01,76349.06,7.3,-0.42461,0.0002,25.78055]
[1777560946671,30.01,76349.06,7.3,-0.42461,0.0002,25.78055]
[1777560947475,30.01,76349.06,7.3,-0.42461,0.0002,25.78055]
[1777560949754,30.01,76354.75,7.3,-0.42348,0.0002,25.76819]
[1777560954959,30.01,76345.71,7.3,-0.42527,0.0002,25.78766]
[1777560955725,30.01,76345.71,7.3,-0.42527,0.0002,25.78766]
[1777560956436,30.01,76345.71,7.3,-0.42527,0.0002,25.78766]
[1777560957453,30.01,76343.16,7.3,-0.42578,0.0002,25.79307]
[1777560957484,30.01,76336.66,7.3,-0.42707,0.0002,25.80664]
[1777560963015,30.01,76338.93,7.3,-0.42662,0.0002,25.80195]
[1777560964558,30.01,76338.93,7.3,-0.42662,0.0002,25.80195]
[1777560964604,30.01,76338.93,7.3,-0.42662,0.0002,25.80195]
[1777560964574,30.01,76336.63,7.3,-0.42708,0.0002,25.80672]
[1777560964934,30.01,76336.63,7.3,-0.42708,0.0002,25.80672]
[1777560965112,30.01,76336.63,7.3,-0.42708,0.0002,25.80672]
[1777560965236,30.01,76336.63,7.3,-0.42708,0.0002,25.80672]
[1777560965286,30.01,76336.63,7.3,-0.42708,0.0002,25.80672]
[1777560965351,30.01,76325.56,7.3,-0.42928,0.0002,25.8292]
[1777560966041,30.01,76314.69,7.3,-0.43144,0.0002,25.85048]
[1777560967154,30.01,76314.69,7.3,-0.43144,0.0002,25.85048]
[1777560968548,30.01,76313.64,7.3,-0.43165,0.0002,25.8525]
[1777560968574,30.01,76313.64,7.3,-0.43165,0.0002,25.8525]
[1777560970069,30.01,76304.59,7.3,-0.43345,0.0002,25.86956]
[1777560971512,30.01,76304.59,7.3,-0.43345,0.0002,25.86956]
[1777560977119,30.0,76306.95,7.3,-0.43297,0.0002,25.86506]
[1777560982154,30.0,76305.72,7.3,-0.43321,0.0002,25.8673]
[1777560984900,30.0,76305.49,7.3,-0.43326,0.0002,25.86771]
[1777560985035,30.0,76305.49,7.3,-0.43326,0.0002,25.86771]
[1777560990210,30.0,76305.79,7.3,-0.43319,0.0002,25.86709]
[1777560991070,30.0,76305.79,7.3,-0.43319,0.0002,25.86709]
[1777560991735,29.99,76306.3,7.3,-0.43308,0.0002,25.86272]
[1777560993017,29.99,76305.35,7.3,-0.43327,0.0002,25.86448]
[1777560996038,29.99,76302.97,7.3,-0.43374,0.0002,25.86885]
[1777561001286,29.99,76297.97,7.3,-0.43473,0.0002,25.87794]
[1777561006332,29.99,76296.67,7.3,-0.43498,0.0002,25.88024]
[1777561006513,29.99,76296.67,7.3,-0.43498,0.0002,25.88024]
[1777561007661,29.98,76297.6,7.3,-0.4348,0.0002,25.87855]
[1777561013375,29.98,76289.3,7.3,-0.43645,0.0002,25.89331]
[1777561018410,29.98,76287.23,7.3,-0.43686,0.0002,25.89689]
[1777561023445,29.98,76287.3,7.3,-0.43684,0.0002,25.89673]
[1777561025326,29.97,76289.32,7.3,-0.43643,0.0002,25.89318]
[1777561026343,29.97,76293.49,7.3,-0.4356,0.0002,25.88576]
[1777561026457,29.97,76293.49,7.3,-0.4356,0.0002,25.88576]
[1777561026464,29.97,76293.49,7.3,-0.4356,0.0002,25.88576]
[1777561028745,29.97,76298.36,7.3,-0.43462,0.0002,25.87693]
[1777561034522,29.97,76295.26,7.3,-0.43524,0.0002,25.88246]
[1777561036442,29.97,76293.36,7.3,-0.43561,0.0002,25.88586]
[1777561037093,29.97,76290.97,7.3,-0.43609,0.0002,25.89011]
[1777561037200,29.97,76290.97,7.3,-0.43609,0.0002,25.89011]
[1777561037248,29.97,76290.97,7.3,-0.43609,0.0002,25.89011]
[1777561037548,29.97,76280.68,7.3,-0.43815,0.0002,25.90802]
[1777561037795,29.97,76280.68,7.3,-0.43815,0.0002,25.90802]
[1777561037827,29.97,76280.68,7.3,-0.43815,0.0002,25.90802]
[1777561038555,29.97,76268.57,7.3,-0.44057,0.0002,25.92821]
[1777561043527,29.96,76269.43,7.3,-0.44039,0.0002,25.92673]
[1777561043568,29.96,76269.43,7.3,-0.44039,0.0002,25.92673]
[1777561043702,29.96,76269.43,7.3,-0.44039,0.0002,25.92673]
[1777561043910,29.96,76265.6,7.3,-0.44116,0.0002,25.93292]
[1777561044123,29.96,76265.6,7.3,-0.44116,0.0002,25.93292]
[1777561044231,29.96,76265.6,7.3,-0.44116,0.0002,25.93292]
[1777561044290,29.96,76265.6,7.3,-0.44116,0.0002,25.93292]
[1777561044483,29.96,76265.6,7.3,-0.44116,0.0002,25.93292]
[1777561044598,29.96,76248.37,7.3,-0.44461,0.0002,25.95968]
[1777561044850,29.96,76248.37,7.3,-0.44461,0.0002,25.95968]
[1777561045069,29.96,76248.37,7.3,-0.44461,0.0002,25.95968]
[1777561045188,29.96,76248.37,7.3,-0.44461,0.0002,25.95968]
[1777561045288,29.96,76248.37,7.3,-0.44461,0.0002,25.95968]
[1777561045494,29.96,76248.37,7.3,-0.44461,0.0002,25.95968]
[1777561045604,29.96,76247.17,7.3,-0.44485,0.0002,25.96148]
[1777561047203,29.97,76250.87,7.3,-0.44412,0.0002,25.956]
[1777561047619,29.97,76251.74,7.3,-0.44395,0.0002,25.95469]
[1777561049147,29.97,76248.62,7.3,-0.44457,0.0002,25.9594]
[1777561049156,29.97,76248.62,7.3,-0.44457,0.0002,25.9594]
[1777561049633,29.97,76251.31,7.3,-0.44403,0.0002,25.95536]
[1777561051339,29.97,76251.69,7.3,-0.44396,0.0002,25.95479]
[1777561051919,29.97,76250.74,7.3,-0.44414,0.0002,25.95286]
[1777561052242,29.97,76250.74,7.3,-0.44414,0.0002,25.95286]
[1777561052280,29.97,76250.74,7.3,-0.44414,0.0002,25.95286]
[1777561052654,29.97,76259.47,7.3,-0.44239,0.0002,25.93941]
[1777561057688,29.96,76263.84,7.3,-0.44151,0.0002,25.93245]
[1777561062416,29.96,76261.41,7.3,-0.442,0.0002,25.93628]
[1777561062430,29.96,76261.41,7.3,-0.442,0.0002,25.93628]
[1777561062570,29.96,76261.41,7.3,-0.442,0.0002,25.93628]
[1777561062804,29.96,76256.92,7.3,-0.4429,0.0002,25.94331]
[1777561063732,29.96,76254.07,7.3,-0.44347,0.0002,25.94773]
[1777561064264,29.96,76254.07,7.3,-0.44347,0.0002,25.94773]
[1777561064365,29.96,76254.07,7.3,-0.44347,0.0002,25.94774]
[1777561065443,29.96,76254.07,7.3,-0.44347,0.0002,25.94774]
[1777561065809,29.96,76256.39,7.3,-0.443,0.0002,25.94417]
[1777561065889,29.96,76256.39,7.3,-0.443,0.0002,25.94417]
[1777561066249,29.96,76256.39,7.3,-0.443,0.0002,25.94417]
[1777561071938,29.96,76259.79,7.3,-0.44232,0.0002,25.93884]
[1777561071973,29.96,76259.79,7.3,-0.44232,0.0002,25.93884]
[1777561077830,29.96,76254.82,7.3,-0.44331,0.0002,25.94651]
[1777561082841,29.96,76254.72,7.3,-0.44333,0.0002,25.94663]
[1777561083287,29.96,76254.72,7.3,-0.44333,0.0002,25.94663]
[1777561083336,29.96,76254.72,7.3,-0.44333,0.0002,25.94663]
[1777561084425,29.96,76257.94,7.3,-0.44268,0.0002,25.94162]
[1777561089914,29.95,76263.05,7.3,-0.44165,0.0002,25.93354]
[1777561095257,29.95,76262.54,7.3,-0.44175,0.0002,25.93433]
[1777561095932,29.95,76265.53,7.3,-0.44115,0.0002,25.92954]
[1777561095935,29.95,76265.53,7.3,-0.44115,0.0002,25.92954]
[1777561096433,29.95,76265.53,7.3,-0.44115,0.0002,25.92954]
[1777561096499,29.95,76266.3,7.3,-0.441,0.0002,25.9283]
[1777561097593,29.95,76266.3,7.3,-0.441,0.0002,25.9283]
[1777561097637,29.95,76274.92,7.3,-0.43927,0.0002,25.91414]
[1777561100315,29.95,76275.17,7.3,-0.43922,0.0002,25.91372]
[1777561101091,29.95,76277.01,7.3,-0.43885,0.0002,25.91062]
[1777561102640,29.95,76280.42,7.3,-0.43817,0.0002,25.90483]
[1777561103142,29.95,76281.05,7.3,-0.43804,0.0002,25.90375]
[1777561104235,29.95,76282.73,7.3,-0.43771,0.0002,25.90085]
[1777561109049,29.95,76293.83,7.3,-0.43548,0.0002,25.88127]
[1777561114033,29.95,76290.43,7.3,-0.43615,0.0002,25.88391]
[1777561114093,29.95,76290.43,7.3,-0.43615,0.0002,25.88391]
[1777561114381,29.95,76290.43,7.3,-0.43615,0.0002,25.88391]
[1777561114392,29.95,76290.43,7.3,-0.43615,0.0002,25.88391]
[1777561114493,29.95,76287.03,7.3,-0.43683,0.0002,25.88988]
[1777561118837,29.94,76285.85,7.3,-0.43706,0.0002,25.89193]
[1777561119121,29.94,76289.03,7.3,-0.43642,0.0002,25.88634]
[1777561121791,29.94,76292.42,7.3,-0.43575,0.0002,25.88031]
[1777561124631,29.94,76292.25,7.3,-0.43578,0.0002,25.88059]
[1777561127818,29.94,76293.38,7.3,-0.43554,0.0002,25.8785]
[1777561133220,29.94,76295.5,7.3,-0.43512,0.0002,25.87463]
[1777561138255,29.93,76295.53,7.3,-0.43511,0.0002,25.87453]
[1777561143290,29.93,76296.77,7.3,-0.43485,0.0002,25.87224]
[1777561145169,29.93,76296.75,7.3,-0.43486,0.0002,25.87226]
[1777561145185,29.93,76296.75,7.3,-0.43486,0.0002,25.87226]
[1777561145239,29.93,76296.75,7.3,-0.43486,0.0002,25.87226]
[1777561145304,29.93,76304.7,7.3,-0.43327,0.0002,25.85759]
[1777561146316,29.93,76304.7,7.3,-0.43327,0.0002,25.85759]
[1777561147272,29.93,76310.45,7.3,-0.43212,0.0002,25.84673]
[1777561148911,29.93,76311.98,7.3,-0.43181,0.0002,25.84381]
[1777561154562,29.93,76309.94,7.3,-0.43222,0.0002,25.8477]
[1777561154676,29.93,76309.94,7.3,-0.43222,0.0002,25.8477]
[1777561155374,29.93,76303.77,7.3,-0.43345,0.0002,25.85932]
[1777561160409,29.93,76300.3,7.3,-0.43414,0.0002,25.86571]
[1777561164906,29.93,76301.65,7.3,-0.43387,0.0002,25.86318]
[1777561166331,29.93,76298.17,7.3,-0.43456,0.0002,25.86957]
[1777561169341,29.92,76300.34,7.3,-0.43413,0.0002,25.86556]
[1777561171347,29.92,76301.83,7.3,-0.43383,0.0002,25.86278]
[1777561173432,29.92,76300.66,7.3,-0.43405,0.0002,25.86154]
[1777561176688,29.92,76301.04,7.3,-0.43397,0.0002,25.8608]
[1777561179133,29.92,76295.33,7.3,-0.43511,0.0002,25.87122]
[1777561184578,29.92,76287.8,7.3,-0.43662,0.0002,25.88462]
[1777561189613,29.92,76285.61,7.3,-0.43705,0.0002,25.88844]
[1777561191251,29.92,76285.78,7.3,-0.43702,0.0002,25.88814]
[1777561194514,29.91,76283.07,7.3,-0.43756,0.0002,25.89284]
[1777561195184,29.91,76279.73,7.3,-0.43823,0.0002,25.89858]
[1777561195188,29.91,76279.73,7.3,-0.43823,0.0002,25.89858]
[1777561195893,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561195927,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561195930,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561195949,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561195964,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561195974,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561195987,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561195997,29.91,76276.29,7.3,-0.43892,0.0002,25.90442]
[1777561196744,29.91,76271.87,7.3,-0.43981,0.0002,25.9118]
[1777561202819,29.91,76271.73,7.3,-0.43983,0.0002,25.91196]
[1777561203063,29.91,76272.15,7.3,-0.43974,0.0002,25.91125]
[1777561203121,29.91,76272.15,7.3,-0.43974,0.0002,25.91125]
[1777561203162,29.91,76272.15,7.3,-0.43974,0.0002,25.91125]
[1777561203795,29.91,76272.15,7.3,-0.43974,0.0002,25.91125]
[1777561203825,29.91,76272.15,7.3,-0.43974,0.0002,25.91125]
[1777561203929,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204122,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204172,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204267,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204328,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204391,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204409,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204456,29.91,76291.41,7.3,-0.43588,0.0002,25.87807]
[1777561204951,29.91,76302.82,7.3,-0.43359,0.0002,25.85725]
[1777561205299,29.91,76302.82,7.3,-0.43359,0.0002,25.85725]
[1777561205703,29.91,76302.82,7.3,-0.43359,0.0002,25.85725]
[1777561205728,29.91,76318.07,7.3,-0.43054,0.0002,25.82811]
[1777561206052,29.91,76318.07,7.3,-0.43054,0.0002,25.82811]
[1777561206121,29.91,76318.07,7.3,-0.43054,0.0002,25.82811]
[1777561206186,29.91,76318.07,7.3,-0.43054,0.0002,25.82811]
[1777561207038,29.91,76321.55,7.3,-0.42985,0.0002,25.82125]
[1777561207561,29.91,76321.55,7.3,-0.42985,0.0002,25.82125]
[1777561208680,29.91,76320.01,7.3,-0.43016,0.0002,25.82431]
[1777561208722,29.91,76320.01,7.3,-0.43016,0.0002,25.82431]
[1777561209728,29.91,76324.72,7.3,-0.42922,0.0002,25.81495]
[1777561210494,29.91,76328.14,7.3,-0.42853,0.0002,25.80807]
[1777561210781,29.91,76328.14,7.3,-0.42853,0.0002,25.80807]
[1777561212282,29.91,76336.83,7.3,-0.4268,0.0002,25.79026]
[1777561213554,29.91,76336.84,7.3,-0.4268,0.0002,25.79026]
[1777561213784,29.91,76327.92,7.3,-0.42858,0.0002,25.80859]
[1777561215365,29.91,76327.55,7.3,-0.42866,0.0002,25.80933]
[1777561215376,29.91,76327.55,7.3,-0.42866,0.0002,25.80933]
[1777561220557,29.91,76329.43,7.3,-0.42828,0.0002,25.80549]
[1777561222655,29.91,76329.99,7.3,-0.42817,0.0002,25.80434]
[1777561225743,29.91,76327.29,7.3,-0.42871,0.0002,25.80983]
[1777561225778,29.91,76327.29,7.3,-0.42871,0.0002,25.80983]
[1777561225808,29.91,76327.29,7.3,-0.42871,0.0002,25.80983]
[1777561229895,29.91,76335.7,7.3,-0.42703,0.0002,25.79264]
[1777561230939,29.91,76335.7,7.3,-0.42703,0.0002,25.79264]
[1777561231052,29.91,76335.7,7.3,-0.42703,0.0002,25.79264]
[1777561231161,29.91,76335.7,7.3,-0.42703,0.0002,25.79264]
[1777561231315,29.91,76335.7,7.3,-0.42703,0.0002,25.79264]
[1777561231407,29.91,76335.7,7.3,-0.42703,0.0002,25.79264]
[1777561231887,29.91,76335.7,7.3,-0.42703,0.0002,25.79264]
[1777561231412,29.91,76331.78,7.3,-0.42781,0.0002,25.79732]
[1777561232246,29.91,76331.78,7.3,-0.42781,0.0002,25.79732]
[1777561232303,29.91,76316.07,7.3,-0.43095,0.0002,25.82875]
[1777561235975,29.92,76315.69,7.3,-0.43103,0.0002,25.82954]
[1777561238450,29.92,76318.54,7.3,-0.43046,0.0002,25.82403]
[1777561238466,29.92,76318.54,7.3,-0.43046,0.0002,25.82403]
[1777561240210,29.92,76319.37,7.3,-0.4303,0.0002,25.82245]
[1777561240219,29.92,76319.37,7.3,-0.4303,0.0002,25.82245]
[1777561243836,29.92,76320.44,7.3,-0.43009,0.0002,25.82041]
[1777561243853,29.92,76320.44,7.3,-0.43009,0.0002,25.82041]
[1777561247446,29.93,76323.9,7.3,-0.42941,0.0002,25.81365]
[1777561247453,29.93,76325.68,7.3,-0.42906,0.0002,25.81015]
[1777561248027,29.93,76333.76,7.3,-0.42745,0.0002,25.79372]
[1777561251971,29.93,76336.23,7.3,-0.42696,0.0002,25.78863]
[1777561253206,29.93,76338.11,7.3,-0.42658,0.0002,25.78472]
[1777561254990,29.93,76342.17,7.3,-0.42578,0.0002,25.77621]
[1777561258219,29.93,76335.05,7.3,-0.4272,0.0002,25.79112]
[1777561258785,29.93,76335.05,7.3,-0.4272,0.0002,25.79112]
[1777561264139,29.94,76334.46,7.3,-0.42732,0.0002,25.79241]
[1777561269173,29.94,76330.45,7.3,-0.42813,0.0002,25.80068]
[1777561269970,29.94,76330.45,7.3,-0.42813,0.0002,25.80068]
[1777561269980,29.94,76330.45,7.3,-0.42813,0.0002,25.80068]
[1777561270431,29.94,76330.45,7.3,-0.42813,0.0002,25.80068]
[1777561270781,29.94,76330.45,7.3,-0.42813,0.0002,25.80068]
[1777561271188,29.94,76339.17,7.3,-0.42639,0.0002,25.78269]
[1777561272448,29.94,76339.17,7.3,-0.42639,0.0002,25.78269]
[1777561273243,29.94,76341.81,7.3,-0.42586,0.0002,25.77717]
[1777561274312,29.94,76346.46,7.3,-0.42494,0.0002,25.76729]
[1777561274358,29.94,76346.46,7.3,-0.42494,0.0002,25.76729]
[1777561274542,29.94,76346.46,7.3,-0.42494,0.0002,25.76729]
[1777561274663,29.94,76346.46,7.3,-0.42494,0.0002,25.76729]
[1777561274675,29.94,76346.46,7.3,-0.42494,0.0002,25.76729]
[1777561274739,29.94,76346.91,7.3,-0.42485,0.0002,25.76633]
[1777561275219,29.94,76353.77,7.3,-0.42349,0.0002,25.75148]
[1777561276450,29.94,76353.77,7.3,-0.42349,0.0002,25.75148]
[1777561282268,29.94,76352.49,7.3,-0.42374,0.0002,25.75424]
[1777561285374,29.94,76355.98,7.3,-0.42304,0.0002,25.74659]
[1777561292339,29.94,76355.81,7.3,-0.42306,0.0002,25.74346]
[1777561297417,29.93,76351.45,7.3,-0.42392,0.0002,25.75295]
[1777561297419,29.93,76351.45,7.3,-0.42392,0.0002,25.75295]
[1777561297519,29.93,76349.93,7.3,-0.42423,0.0002,25.75624]
[1777561303116,29.93,76348.53,7.3,-0.4245,0.0002,25.75924]
[1777561308455,29.93,76351.86,7.3,-0.42384,0.0002,25.75203]
[1777561308988,29.93,76351.86,7.3,-0.42384,0.0002,25.75203]
[1777561312686,29.93,76345.82,7.3,-0.42504,0.0002,25.76505]
[1777561315601,29.93,76346.13,7.3,-0.42498,0.0002,25.76439]
[1777561319450,29.93,76348.24,7.3,-0.42456,0.0002,25.75985]
[1777561323159,29.93,76343.44,7.3,-0.42552,0.0002,25.77011]
[1777561323213,29.93,76343.44,7.3,-0.42552,0.0002,25.77011]
[1777561323248,29.93,76343.44,7.3,-0.42552,0.0002,25.77011]
[1777561324776,29.93,76337.85,7.3,-0.42663,0.0002,25.78186]
[1777561325950,29.93,76334.98,7.3,-0.4272,0.0002,25.78785]
[1777561327867,29.93,76322.39,7.3,-0.42972,0.0002,25.81338]
[1777561329874,29.93,76320.94,7.3,-0.43001,0.0002,25.81624]
[1777561329896,29.93,76320.87,7.3,-0.43002,0.0002,25.81638]
[1777561335644,29.93,76317.28,7.3,-0.43073,0.0002,25.8234]
[1777561336764,29.93,76317.28,7.3,-0.43073,0.0002,25.8234]
[1777561342695,29.93,76317.62,7.3,-0.43066,0.0002,25.82272]
[1777561347730,29.93,76315.72,7.3,-0.43104,0.0002,25.82639]
[1777561352765,29.93,76316.23,7.3,-0.43093,0.0002,25.82201]
[1777561353317,29.93,76316.23,7.3,-0.43093,0.0002,25.82201]
[1777561355305,29.93,76315.86,7.3,-0.43101,0.0002,25.82273]
[1777561355915,29.93,76315.86,7.3,-0.43101,0.0002,25.82273]
[1777561355928,29.93,76310.0,7.3,-0.43218,0.0002,25.83402]
[1777561356317,29.93,76310.0,7.3,-0.43218,0.0002,25.83402]
[1777561356421,29.93,76310.0,7.3,-0.43218,0.0002,25.83402]
[1777561356515,29.93,76310.0,7.3,-0.43218,0.0002,25.83402]
[1777561356902,29.93,76310.0,7.3,-0.43218,0.0002,25.83402]
[1777561356968,29.93,76310.0,7.3,-0.43218,0.0002,25.83402]
[1777561357003,29.93,76297.44,7.3,-0.43469,0.0002,25.85743]
[1777561357821,29.93,76297.44,7.3,-0.43469,0.0002,25.85743]
[1777561357907,29.93,76287.25,7.3,-0.43673,0.0002,25.87567]
[1777561358255,29.93,76287.25,7.3,-0.43673,0.0002,25.87567]
[1777561358372,29.93,76287.25,7.3,-0.43673,0.0002,25.87567]
[1777561358451,29.93,76287.25,7.3,-0.43673,0.0002,25.87567]
[1777561358538,29.93,76287.25,7.3,-0.43673,0.0002,25.87567]
[1777561358679,29.93,76287.25,7.3,-0.43673,0.0002,25.87567]
[1777561358926,29.93,76287.25,7.3,-0.43673,0.0002,25.87567]
[1777561358996,29.93,76276.82,7.3,-0.43882,0.0002,25.89363]
[1777561359384,29.93,76276.82,7.3,-0.43882,0.0002,25.89363]
[1777561361159,29.93,76273.81,7.3,-0.43942,0.0002,25.89869]
[1777561361170,29.93,76273.81,7.3,-0.43942,0.0002,25.89869]
[1777561361828,29.93,76270.68,7.3,-0.44005,0.0002,25.90387]
[1777561362342,29.93,76270.68,7.3,-0.44005,0.0002,25.90387]
[1777561363587,29.93,76266.82,7.3,-0.44083,0.0002,25.91018]
[1777561363607,29.93,76266.82,7.3,-0.44083,0.0002,25.91018]
[1777561363746,29.93,76266.82,7.3,-0.44083,0.0002,25.91018]
[1777561363792,29.93,76266.82,7.3,-0.44083,0.0002,25.91018]
[1777561363842,29.93,76260.5,7.3,-0.44209,0.0002,25.9203]
[1777561364849,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365054,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365086,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365217,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365316,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365367,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365819,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365834,29.93,76251.89,7.3,-0.44382,0.0002,25.93366]
[1777561365856,29.93,76242.84,7.3,-0.44564,0.0002,25.94718]
[1777561370892,29.93,76242.65,7.3,-0.44568,0.0002,25.94748]
[1777561375927,29.93,76241.62,7.3,-0.44589,0.0002,25.94899]
[1777561380962,29.93,76232.97,7.3,-0.44763,0.0002,25.96136]
[1777561381377,29.93,76232.97,7.3,-0.44763,0.0002,25.96136]
[1777561381836,29.93,76232.97,7.3,-0.44763,0.0002,25.96136]
[1777561381969,29.93,76231.14,7.3,-0.448,0.0002,25.9639]
[1777561385111,29.93,76230.9,7.3,-0.44805,0.0002,25.96424]
[1777561385997,29.93,76241.62,7.3,-0.44589,0.0002,25.94901]
[1777561391032,29.93,76243.06,7.3,-0.44561,0.0002,25.94693]
[1777561391506,29.93,76243.06,7.3,-0.44561,0.0002,25.94693]
[1777561393421,29.93,76244.81,7.3,-0.44526,0.0002,25.94436]
[1777561397315,29.94,76241.73,7.3,-0.44588,0.0002,25.94889]
[1777561397337,29.94,76241.73,7.3,-0.44588,0.0002,25.94889]
[1777561397510,29.94,76241.73,7.3,-0.44588,0.0002,25.94889]
[1777561397519,29.94,76241.73,7.3,-0.44588,0.0002,25.94889]
[1777561399264,29.94,76242.8,7.3,-0.44566,0.0002,25.94733]
[1777561403030,29.94,76248.09,7.3,-0.4446,0.0002,25.93951]
[1777561407148,29.94,76237.97,7.3,-0.44664,0.0002,25.95436]
[1777561409532,29.94,76236.81,7.3,-0.44687,0.0002,25.95601]
[1777561416945,29.94,76231.14,7.3,-0.448,0.0002,25.96059]
[1777561419402,29.94,76239.54,7.3,-0.44631,0.0002,25.94871]
[1777561425277,29.94,76244.03,7.3,-0.44541,0.0002,25.94219]
[1777561430313,29.94,76233.84,7.3,-0.44746,0.0002,25.95685]
[1777561435348,29.94,76233.41,7.3,-0.44755,0.0002,25.95745]
[1777561436473,29.94,76233.41,7.3,-0.44755,0.0002,25.95745]
[1777561436572,29.94,76231.22,7.3,-0.44799,0.0002,25.9605]
[1777561437160,29.94,76231.22,7.3,-0.44799,0.0002,25.9605]
[1777561437913,29.94,76231.22,7.3,-0.44799,0.0002,25.9605]
[1777561437923,29.94,76221.17,7.3,-0.45001,0.0002,25.9741]
[1777561438865,29.94,76221.17,7.3,-0.45001,0.0002,25.9741]
[1777561443729,29.94,76220.95,7.3,-0.45006,0.0002,25.97437]
[1777561443780,29.94,76220.95,7.3,-0.45006,0.0002,25.97437]
[1777561444411,29.94,76214.98,7.3,-0.45126,0.0002,25.98212]
[1777561446237,29.94,76212.72,7.3,-0.45171,0.0002,25.98499]
[1777561446425,29.94,76206.4,7.3,-0.45299,0.0002,25.99285]
[1777561448095,29.94,76206.4,7.3,-0.45299,0.0002,25.99285]
[1777561449336,29.94,76207.38,7.3,-0.45279,0.0002,25.99165]
[1777561451892,29.94,76203.54,7.3,-0.45357,0.0002,25.99632]
[1777561452239,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452389,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452416,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452431,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452457,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452482,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452710,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452819,29.94,76204.25,7.3,-0.45342,0.0002,25.99546]
[1777561452920,29.94,76193.19,7.3,-0.45565,0.0002,26.00841]
[1777561453311,29.94,76193.19,7.3,-0.45565,0.0002,26.00841]
[1777561453319,29.94,76193.19,7.3,-0.45565,0.0002,26.00841]
[1777561453995,29.94,76189.37,7.3,-0.45643,0.0002,26.01269]
[1777561454819,29.94,76189.37,7.3,-0.45643,0.0002,26.01269]
[1777561455012,29.94,76189.37,7.3,-0.45643,0.0002,26.01269]
[1777561455036,29.94,76189.37,7.3,-0.45643,0.0002,26.01269]
[1777561455590,29.93,76187.23,7.3,-0.45686,0.0002,26.01504]
[1777561455875,29.93,76177.14,7.3,-0.45889,0.0002,26.02574]
[1777561457147,29.93,76177.14,7.3,-0.45889,0.0002,26.02574]
[1777561457352,29.93,76174.53,7.3,-0.45942,0.0002,26.02839]
[1777561457473,29.93,76174.53,7.3,-0.45942,0.0002,26.02839]
[1777561457477,29.93,76174.53,7.3,-0.45942,0.0002,26.02839]
[1777561457580,29.93,76174.53,7.3,-0.45942,0.0002,26.02839]
[1777561457709,29.93,76174.53,7.3,-0.45942,0.0002,26.02839]
[1777561457831,29.93,76174.53,7.3,-0.45942,0.0002,26.02839]
[1777561457933,29.94,76163.89,7.3,-0.46157,0.0002,26.03875]
[1777561458366,29.94,76163.89,7.3,-0.46157,0.0002,26.03875]
[1777561458988,29.94,76163.89,7.3,-0.46157,0.0002,26.03875]
[1777561459100,29.94,76163.89,7.3,-0.46157,0.0002,26.03875]
[1777561459244,29.94,76160.25,7.3,-0.46231,0.0002,26.04213]
[1777561459529,29.94,76160.25,7.3,-0.46231,0.0002,26.04213]
[1777561459741,29.94,76160.25,7.3,-0.46231,0.0002,26.04213]
[1777561459968,29.94,76148.25,7.3,-0.46474,0.0002,26.0526]
[1777561460350,29.94,76148.25,7.3,-0.46474,0.0002,26.0526]
[1777561462239,29.94,76140.59,7.3,-0.46629,0.0002,26.05878]
[1777561462559,29.94,76140.59,7.3,-0.46629,0.0002,26.05878]
[1777561462780,29.94,76134.31,7.3,-0.46756,0.0002,26.06355]
[1777561463638,29.94,76134.31,7.3,-0.46756,0.0002,26.06355]
[1777561464607,29.94,76130.9,7.3,-0.46825,0.0002,26.06603]
[1777561464778,29.94,76130.9,7.3,-0.46825,0.0002,26.06603]
[1777561465714,29.94,76132.54,7.3,-0.46792,0.0002,26.06486]
[1777561465745,29.94,76140.93,7.3,-0.46622,0.0002,26.05853]
[1777561466530,29.94,76140.93,7.3,-0.46622,0.0002,26.05853]
[1777561466602,29.94,76140.93,7.3,-0.46622,0.0002,26.05853]
[1777561466604,29.94,76147.73,7.3,-0.46485,0.0002,26.05304]
[1777561467753,29.94,76147.73,7.3,-0.46485,0.0002,26.05304]
[1777561467760,29.94,76147.73,7.3,-0.46485,0.0002,26.05304]
[1777561468258,29.94,76149.71,7.3,-0.46445,0.0002,26.05139]
[1777561468580,29.94,76156.47,7.3,-0.46308,0.0002,26.04554]
[1777561473341,29.94,76156.81,7.3,-0.46301,0.0002,26.04188]
[1777561476434,29.94,76153.3,7.3,-0.46372,0.0002,26.04497]
[1777561481671,29.94,76159.15,7.3,-0.46254,0.0002,26.0398]
[1777561483244,29.94,76159.32,7.3,-0.4625,0.0002,26.03964]
[1777561483504,29.94,76159.32,7.3,-0.4625,0.0002,26.03964]
[1777561483690,29.94,76166.13,7.3,-0.46112,0.0002,26.03331]
[1777561486702,29.94,76171.26,7.3,-0.46008,0.0002,26.02832]
[1777561488296,29.94,76177.41,7.3,-0.45884,0.0002,26.02211]
[1777561491722,29.94,76186.22,7.3,-0.45706,0.0002,26.01277]
[1777561492531,29.93,76189.68,7.3,-0.45635,0.0002,26.00895]
[1777561492764,29.93,76189.68,7.3,-0.45635,0.0002,26.00895]
[1777561492958,29.93,76189.68,7.3,-0.45635,0.0002,26.00895]
[1777561492993,29.93,76189.68,7.3,-0.45635,0.0002,26.00895]
[1777561493067,29.93,76189.68,7.3,-0.45635,0.0002,26.00895]
[1777561493123,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561493242,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561493270,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561493627,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561493684,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561493730,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561493971,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561494069,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561494545,29.93,76200.68,7.3,-0.45413,0.0002,25.99632]
[1777561494178,29.93,76237.34,7.3,-0.44674,0.0002,25.94842]
[1777561494861,29.93,76237.34,7.3,-0.44674,0.0002,25.94842]
[1777561495407,29.93,76237.34,7.3,-0.44674,0.0002,25.94842]
[1777561495983,29.93,76236.99,7.3,-0.44681,0.0002,25.94892]
[1777561496074,29.93,76236.99,7.3,-0.44681,0.0002,25.94892]
[1777561496186,29.93,76236.99,7.3,-0.44681,0.0002,25.94892]
[1777561496891,29.93,76237.83,7.3,-0.44664,0.0002,25.94772]
[1777561498151,29.93,76237.83,7.3,-0.44664,0.0002,25.94772]
[1777561498905,29.93,76241.99,7.3,-0.44581,0.0002,25.94171]
[1777561499300,29.93,76241.99,7.3,-0.44581,0.0002,25.94171]
[1777561499495,29.93,76241.99,7.3,-0.44581,0.0002,25.94171]
[1777561499698,29.93,76241.99,7.3,-0.44581,0.0002,25.94171]
[1777561500032,29.93,76241.99,7.3,-0.44581,0.0002,25.94171]
[1777561500127,29.93,76236.8,7.3,-0.44685,0.0002,25.9492]
[1777561500379,29.93,76236.8,7.3,-0.44685,0.0002,25.9492]
[1777561500562,29.93,76236.8,7.3,-0.44685,0.0002,25.9492]
[1777561500688,29.93,76236.8,7.3,-0.44685,0.0002,25.9492]
[1777561500853,29.93,76236.8,7.3,-0.44685,0.0002,25.9492]
[1777561500919,29.93,76219.94,7.3,-0.45025,0.0002,25.97228]
[1777561501739,29.93,76219.94,7.3,-0.45025,0.0002,25.97228]
[1777561501762,29.93,76219.94,7.3,-0.45025,0.0002,25.97228]
[1777561501926,29.93,76219.81,7.3,-0.45027,0.0002,25.97244]
[1777561502357,29.93,76219.81,7.3,-0.45027,0.0002,25.97244]
[1777561502814,29.93,76219.81,7.3,-0.45027,0.0002,25.97244]
[1777561502945,29.93,76227.95,7.3,-0.44863,0.0002,25.96154]
[1777561503275,29.93,76227.95,7.3,-0.44863,0.0002,25.96154]
[1777561507866,29.93,76230.04,7.3,-0.44821,0.0002,25.95867]
[1777561509307,29.93,76234.46,7.3,-0.44732,0.0002,25.9525]
[1777561511562,29.93,76234.28,7.3,-0.44736,0.0002,25.95276]
[1777561511584,29.93,76234.28,7.3,-0.44736,0.0002,25.95276]
[1777561511613,29.93,76234.28,7.3,-0.44736,0.0002,25.95276]
[1777561512275,29.93,76238.68,7.3,-0.44647,0.0002,25.9465]
[1777561512519,29.93,76238.68,7.3,-0.44647,0.0002,25.9465]
[1777561512541,29.93,76238.68,7.3,-0.44647,0.0002,25.9465]
[1777561512892,29.93,76238.68,7.3,-0.44647,0.0002,25.9465]
[1777561517328,29.93,76231.47,7.3,-0.44793,0.0002,25.9567]
[1777561517340,29.93,76231.47,7.3,-0.44793,0.0002,25.9567]
[1777561518051,29.95,76231.61,7.3,-0.44792,0.0002,25.95668]
[1777561521784,29.99,76231.63,7.3,-0.44797,0.0002,25.95716]
[1777561523819,30.02,76227.27,7.3,-0.44888,0.0002,25.96343]
[1777561525636,30.03,76219.87,7.3,-0.45039,0.0002,25.97339]
[1777561530878,30.06,76216.11,7.3,-0.45118,0.0002,25.97855]
[1777561530898,30.06,76216.11,7.3,-0.45118,0.0002,25.97855]
[1777561531015,30.06,76216.11,7.3,-0.45118,0.0002,25.97855]
[1777561531547,30.06,76212.21,7.3,-0.45197,0.0002,25.98016]
[1777561532151,30.07,76206.44,7.3,-0.45313,0.0002,25.98731]
[1777561534166,30.07,76199.82,7.3,-0.45447,0.0002,25.99523]
[1777561538176,30.08,76203.3,7.3,-0.45377,0.0002,25.99113]
[1777561540208,30.09,76212.33,7.3,-0.45197,0.0002,25.98023]
[1777561545243,30.11,76212.8,7.3,-0.45191,0.0002,25.9799]
[1777561549268,30.13,76208.01,7.3,-0.45289,0.0002,25.98595]
[1777561549289,30.13,76208.01,7.3,-0.45289,0.0002,25.98595]
[1777561555470,30.15,76204.55,7.3,-0.45361,0.0002,25.9903]
[1777561557813,30.15,76205.6,7.3,-0.4534,0.0002,25.98909]
[1777561563941,30.17,76208.42,7.3,-0.45286,0.0002,25.98584]
[1777561569418,30.19,76207.79,7.3,-0.45301,0.0002,25.98684]
[1777561570908,30.19,76207.79,7.3,-0.45301,0.0002,25.98684]
[1777561571479,30.2,76207.08,7.3,-0.45316,0.0002,25.98773]
[1777561572274,30.2,76207.08,7.3,-0.45316,0.0002,25.98773]
[1777561572318,30.2,76210.22,7.3,-0.45253,0.0002,25.98392]
[1777561572439,30.2,76219.21,7.3,-0.45073,0.0002,25.97266]
[1777561573462,30.2,76219.21,7.3,-0.45073,0.0002,25.97266]
[1777561574010,30.2,76219.21,7.3,-0.45073,0.0002,25.97266]
[1777561574018,30.2,76219.21,7.3,-0.45073,0.0002,25.97266]
[1777561574107,30.21,76225.37,7.3,-0.44951,0.0002,25.96473]
[1777561575123,30.21,76225.37,7.3,-0.44951,0.0002,25.96473]
[1777561575132,30.21,76225.37,7.3,-0.44951,0.0002,25.96473]
[1777561575281,30.21,76228.26,7.3,-0.44894,0.0002,25.96088]
[1777561575580,30.21,76228.26,7.3,-0.44894,0.0002,25.96088]
[1777561575806,30.21,76228.26,7.3,-0.44894,0.0002,25.96088]
[1777561576080,30.21,76228.26,7.3,-0.44894,0.0002,25.96088]
[1777561578910,30.21,76235.2,7.3,-0.44755,0.0002,25.95141]
[1777561580495,30.2,76241.14,7.3,-0.44636,0.0002,25.94304]
[1777561582509,30.2,76232.31,7.3,-0.44812,0.0002,25.95534]
[1777561584092,30.2,76232.31,7.3,-0.44812,0.0002,25.95534]
[1777561585627,30.2,76227.71,7.3,-0.44904,0.0002,25.96154]
[1777561585775,30.2,76227.71,7.3,-0.44904,0.0002,25.96154]
[1777561586111,30.2,76227.71,7.3,-0.44904,0.0002,25.96154]
[1777561586541,30.2,76248.1,7.3,-0.44497,0.0002,25.9329]
[1777561587547,30.2,76249.85,7.3,-0.44462,0.0002,25.93032]
[1777561589538,30.2,76248.89,7.3,-0.44481,0.0002,25.93174]
[1777561589562,30.2,76250.74,7.3,-0.44444,0.0002,25.92901]
[1777561590301,30.2,76250.74,7.3,-0.44444,0.0002,25.92901]
[1777561590678,30.2,76251.67,7.3,-0.44426,0.0002,25.92762]
[1777561594280,30.2,76249.74,7.3,-0.44464,0.0002,25.92713]
[1777561594283,30.2,76249.72,7.3,-0.44464,0.0002,25.92717]
[1777561594380,30.2,76249.72,7.3,-0.44464,0.0002,25.92717]
[1777561594429,30.2,76249.72,7.3,-0.44464,0.0002,25.92717]
[1777561595044,30.2,76249.72,7.3,-0.44464,0.0002,25.92717]
[1777561595941,30.2,76248.77,7.3,-0.44483,0.0002,25.92857]
[1777561596015,30.2,76248.77,7.3,-0.44483,0.0002,25.92857]
[1777561596243,30.2,76248.77,7.3,-0.44483,0.0002,25.92857]
[1777561596293,30.2,76248.77,7.3,-0.44483,0.0002,25.92857]
[1777561596326,30.2,76254.15,7.3,-0.44376,0.0002,25.92055]
[1777561596674,30.2,76263.21,7.3,-0.44196,0.0002,25.90661]
[1777561601783,30.2,76265.99,7.3,-0.4414,0.0002,25.90219]
[1777561605932,30.2,76267.07,7.3,-0.44118,0.0002,25.90045]
[1777561606317,30.2,76259.96,7.3,-0.4426,0.0002,25.91161]
[1777561607088,30.2,76259.96,7.3,-0.4426,0.0002,25.91161]
[1777561607809,30.2,76259.91,7.3,-0.44261,0.0002,25.91168]
[1777561609009,30.2,76259.3,7.3,-0.44273,0.0002,25.91262]
[1777561609174,30.2,76259.3,7.3,-0.44273,0.0002,25.91262]
[1777561612731,30.2,76249.23,7.3,-0.44473,0.0002,25.92781]
[1777561617766,30.19,76252.59,7.3,-0.44406,0.0002,25.92277]
[1777561619484,30.19,76252.66,7.3,-0.44404,0.0002,25.92266]
[1777561619485,30.19,76252.66,7.3,-0.44404,0.0002,25.92266]
[1777561620866,30.19,76250.49,7.3,-0.44448,0.0002,25.9259]
[1777561620951,30.19,76250.49,7.3,-0.44448,0.0002,25.9259]
[1777561621748,30.19,76249.7,7.3,-0.44464,0.0002,25.92707]
[1777561621752,30.19,76249.7,7.3,-0.44464,0.0002,25.92707]
[1777561628643,30.19,76245.49,7.3,-0.44547,0.0002,25.93325]
[1777561629284,30.19,76245.49,7.3,-0.44547,0.0002,25.93325]
[1777561629745,30.19,76242.32,7.3,-0.44611,0.0002,25.93782]
[1777561630473,30.19,76239.43,7.3,-0.44668,0.0002,25.94192]
[1777561630485,30.19,76239.43,7.3,-0.44668,0.0002,25.94192]
[1777561630568,30.19,76239.43,7.3,-0.44668,0.0002,25.94192]
[1777561630780,30.19,76239.43,7.3,-0.44668,0.0002,25.94192]
[1777561631361,30.19,76239.43,7.3,-0.44668,0.0002,25.94192]
[1777561631486,30.19,76239.43,7.3,-0.44668,0.0002,25.94192]
[1777561631262,30.19,76250.3,7.3,-0.44451,0.0002,25.92614]
[1777561632270,30.19,76250.3,7.3,-0.44451,0.0002,25.92614]
[1777561632334,30.19,76290.37,7.3,-0.43653,0.0002,25.86137]
[1777561632408,30.19,76290.37,7.3,-0.43653,0.0002,25.86137]
[1777561633072,30.19,76290.37,7.3,-0.43653,0.0002,25.86137]
[1777561633213,30.19,76290.37,7.3,-0.43653,0.0002,25.86137]
[1777561633245,30.19,76290.37,7.3,-0.43653,0.0002,25.86137]
[1777561633295,30.19,76290.37,7.3,-0.43653,0.0002,25.86137]
[1777561633230,30.19,76287.27,7.3,-0.43715,0.0002,25.86674]
[1777561634245,30.19,76287.27,7.3,-0.43715,0.0002,25.86674]
[1777561634305,30.19,76287.27,7.3,-0.43715,0.0002,25.86674]
[1777561633885,30.19,76275.2,7.3,-0.43955,0.0002,25.88709]
[1777561634500,30.19,76275.2,7.3,-0.43955,0.0002,25.88709]
[1777561636508,30.19,76281.66,7.3,-0.43826,0.0002,25.87628]
[1777561637012,30.19,76281.66,7.3,-0.43826,0.0002,25.87628]
[1777561637023,30.19,76281.66,7.3,-0.43826,0.0002,25.87628]
[1777561637040,30.19,76281.66,7.3,-0.43826,0.0002,25.87628]
[1777561637106,30.18,76281.61,7.3,-0.43827,0.0002,25.87635]
[1777561643047,30.18,76282.32,7.3,-0.43812,0.0002,25.8751]
[1777561643415,30.18,76282.97,7.3,-0.43799,0.0002,25.87398]
[1777561646334,30.18,76283.83,7.3,-0.43782,0.0002,25.8725]
[1777561648110,30.18,76276.55,7.3,-0.43927,0.0002,25.88473]
[1777561648115,30.18,76276.55,7.3,-0.43927,0.0002,25.88473]
[1777561648989,30.18,76267.13,7.3,-0.44114,0.0002,25.90006]
[1777561650086,30.18,76267.13,7.3,-0.44114,0.0002,25.90006]
[1777561652293,30.18,76271.46,7.3,-0.44027,0.0002,25.88968]
[1777561652356,30.18,76271.46,7.3,-0.44027,0.0002,25.88968]
[1777561655034,30.18,76281.24,7.3,-0.43832,0.0002,25.87343]
[1777561657623,30.17,76282.06,7.3,-0.43815,0.0002,25.87202]
[1777561658055,30.17,76286.75,7.3,-0.43722,0.0002,25.86399]
[1777561659377,30.17,76289.64,7.3,-0.43664,0.0002,25.85896]
[1777561659471,30.17,76289.64,7.3,-0.43664,0.0002,25.85896]
[1777561659494,30.17,76289.64,7.3,-0.43664,0.0002,25.85896]
[1777561660330,30.17,76289.64,7.3,-0.43664,0.0002,25.85896]
[1777561660346,30.17,76289.64,7.3,-0.43664,0.0002,25.85896]
[1777561660377,30.17,76292.73,7.3,-0.43603,0.0002,25.85352]
[1777561661576,30.17,76290.67,7.3,-0.43643,0.0002,25.85713]
[1777561662983,30.17,76290.9,7.3,-0.43639,0.0002,25.85671]
[1777561663990,30.17,76288.8,7.3,-0.4368,0.0002,25.86036]
[1777561665212,30.17,76289.27,7.3,-0.43671,0.0002,25.85952]
[1777561665871,30.17,76287.73,7.3,-0.43701,0.0002,25.86218]
[1777561666060,30.17,76287.73,7.3,-0.43701,0.0002,25.86218]
[1777561666328,30.17,76287.73,7.3,-0.43701,0.0002,25.86218]
[1777561666343,30.17,76287.73,7.3,-0.43701,0.0002,25.86218]
[1777561666348,30.17,76294.79,7.3,-0.43561,0.0002,25.84977]
[1777561666417,30.17,76294.79,7.3,-0.43561,0.0002,25.84977]
[1777561666594,30.17,76294.79,7.3,-0.43561,0.0002,25.84977]
[1777561666731,30.17,76294.79,7.3,-0.43561,0.0002,25.84977]
[1777561666809,30.17,76294.79,7.3,-0.43561,0.0002,25.84977]
[1777561667118,30.17,76307.83,7.3,-0.43302,0.0002,25.82604]
[1777561667384,30.17,76307.83,7.3,-0.43302,0.0002,25.82604]
[1777561667688,30.17,76307.83,7.3,-0.43302,0.0002,25.82604]
[1777561668677,30.16,76312.96,7.3,-0.432,0.0002,25.8164]
[1777561670145,30.16,76316.75,7.3,-0.43124,0.0002,25.80917]
[1777561670272,30.16,76316.75,7.3,-0.43124,0.0002,25.80917]
[1777561672154,30.16,76322.95,7.3,-0.43001,0.0002,25.79715]
[1777561672554,30.16,76322.95,7.3,-0.43001,0.0002,25.79715]
[1777561672725,30.16,76322.95,7.3,-0.43001,0.0002,25.79715]
[1777561672899,30.16,76322.95,7.3,-0.43001,0.0002,25.79715]
[1777561673161,30.16,76334.17,7.3,-0.42779,0.0002,25.77479]
[1777561676029,30.17,76335.85,7.3,-0.42746,0.0002,25.7714]
[1777561676182,30.17,76333.37,7.3,-0.42795,0.0002,25.77645]
[1777561679192,30.17,76335.62,7.3,-0.42751,0.0002,25.77189]
[1777561681160,30.17,76337.71,7.3,-0.4271,0.0002,25.76764]
[1777561681370,30.17,76337.71,7.3,-0.4271,0.0002,25.76764]
[1777561681459,30.17,76337.71,7.3,-0.4271,0.0002,25.76764]
[1777561682239,30.17,76350.7,7.3,-0.42453,0.0002,25.74047]
[1777561683663,30.17,76350.58,7.3,-0.42456,0.0002,25.74075]
[1777561689293,30.17,76351.72,7.3,-0.42434,0.0002,25.73843]
[1777561689818,30.17,76351.72,7.3,-0.42434,0.0002,25.73843]
[1777561691655,30.18,76358.17,7.3,-0.42307,0.0002,25.72454]
[1777561694750,30.17,76357.3,7.3,-0.42323,0.0002,25.72635]
[1777561695411,30.17,76345.51,7.3,-0.42556,0.0002,25.75153]
[1777561696342,30.17,76332.87,7.3,-0.42806,0.0002,25.77759]
[1777561696911,30.17,76332.87,7.3,-0.42806,0.0002,25.77759]
[1777561697071,30.17,76332.87,7.3,-0.42806,0.0002,25.77759]
[1777561697426,30.17,76328.68,7.3,-0.42889,0.0002,25.78601]
[1777561697560,30.17,76328.68,7.3,-0.42889,0.0002,25.78601]
[1777561697973,30.17,76328.68,7.3,-0.42889,0.0002,25.78601]
[1777561698106,30.17,76328.68,7.3,-0.42889,0.0002,25.78601]
[1777561698358,30.17,76328.68,7.3,-0.42889,0.0002,25.78601]
[1777561698356,30.17,76316.48,7.3,-0.43131,0.0002,25.80986]
[1777561700633,30.17,76312.31,7.3,-0.43214,0.0002,25.81779]
[1777561701459,30.17,76314.16,7.3,-0.43177,0.0002,25.81428]
[1777561701489,30.17,76314.16,7.3,-0.43177,0.0002,25.81428]
[1777561701541,30.17,76314.16,7.3,-0.43177,0.0002,25.81428]
[1777561702486,30.17,76318.88,7.3,-0.43084,0.0002,25.80523]
[1777561702673,30.17,76318.88,7.3,-0.43084,0.0002,25.80523]
[1777561708426,30.16,76312.64,7.3,-0.43206,0.0002,25.81701]
[1777561714293,30.16,76311.32,7.3,-0.43231,0.0002,25.816]
[1777561714310,30.16,76311.32,7.3,-0.43231,0.0002,25.816]
[1777561714383,30.16,76311.32,7.3,-0.43231,0.0002,25.816]
[1777561714530,30.16,76313.46,7.3,-0.43188,0.0002,25.81191]
[1777561715153,30.16,76313.46,7.3,-0.43188,0.0002,25.81191]
[1777561715534,30.16,76308.08,7.3,-0.43294,0.0002,25.82202]
[1777561718543,30.16,76309.64,7.3,-0.43263,0.0002,25.81907]
[1777561718602,30.16,76309.64,7.3,-0.43263,0.0002,25.81907]
[1777561719790,30.15,76307.34,7.3,-0.43309,0.0002,25.82334]
[1777561722703,30.15,76306.0,7.3,-0.43335,0.0002,25.8258]
[1777561728566,30.15,76306.51,7.3,-0.43324,0.0002,25.82477]
[1777561733561,30.15,76305.46,7.3,-0.43345,0.0002,25.82667]
[1777561738715,30.14,76307.94,7.3,-0.43295,0.0002,25.82201]
[1777561739651,30.14,76315.02,7.3,-0.43154,0.0002,25.8086]
[1777561740664,30.14,76315.02,7.3,-0.43154,0.0002,25.8086]
[1777561743678,30.14,76309.2,7.3,-0.43269,0.0002,25.81955]
[1777561745125,30.14,76309.2,7.3,-0.43269,0.0002,25.81955]
[1777561745428,30.14,76309.2,7.3,-0.43269,0.0002,25.81955]
[1777561745626,30.14,76309.53,7.3,-0.43262,0.0002,25.81891]
[1777561747290,30.14,76310.4,7.3,-0.43245,0.0002,25.81728]
[1777561747476,30.14,76313.7,7.3,-0.43179,0.0002,25.81097]
[1777561747653,30.14,76313.7,7.3,-0.43179,0.0002,25.81097]
[1777561748362,30.14,76313.7,7.3,-0.43179,0.0002,25.81097]
[1777561748713,30.14,76323.61,7.3,-0.42982,0.0002,25.79179]
[1777561751278,30.14,76323.74,7.3,-0.42979,0.0002,25.79153]
[1777561751735,30.14,76332.89,7.3,-0.42798,0.0002,25.77326]
[1777561753428,30.14,76332.89,7.3,-0.42798,0.0002,25.77326]
[1777561753748,30.14,76334.28,7.3,-0.4277,0.0002,25.77045]
[1777561756769,30.13,76341.93,7.3,-0.42618,0.0002,25.75465]
[1777561761771,30.13,76343.14,7.3,-0.42594,0.0002,25.7521]
[1777561764406,30.13,76346.07,7.3,-0.42536,0.0002,25.74594]
[1777561767373,30.13,76341.46,7.3,-0.42627,0.0002,25.7556]
[1777561769722,30.13,76347.96,7.3,-0.42499,0.0002,25.74195]
[1777561769738,30.13,76347.96,7.3,-0.42499,0.0002,25.74195]
[1777561770174,30.13,76347.96,7.3,-0.42499,0.0002,25.74195]
[1777561774952,30.13,76345.57,7.3,-0.42546,0.0002,25.74363]
[1777561780937,30.14,76343.19,7.3,-0.42594,0.0002,25.74873]
[1777561782163,30.14,76343.19,7.3,-0.42594,0.0002,25.74873]
[1777561782250,30.14,76342.82,7.3,-0.42601,0.0002,25.74953]
[1777561782540,30.14,76342.82,7.3,-0.42601,0.0002,25.74953]
[1777561782574,30.14,76342.82,7.3,-0.42601,0.0002,25.74953]
[1777561782588,30.14,76342.82,7.3,-0.42601,0.0002,25.74953]
[1777561782951,30.14,76343.22,7.3,-0.42593,0.0002,25.74869]
[1777561787988,30.14,76348.03,7.3,-0.42498,0.0002,25.73857]
[1777561793242,30.14,76352.63,7.3,-0.42407,0.0002,25.72876]
[1777561793909,30.14,76356.34,7.3,-0.42334,0.0002,25.72075]
[1777561799066,30.14,76359.6,7.3,-0.42269,0.0002,25.71354]
[1777561800262,30.14,76359.6,7.3,-0.42269,0.0002,25.71354]
[1777561800347,30.14,76359.6,7.3,-0.42269,0.0002,25.71354]
[1777561800855,30.14,76364.01,7.3,-0.42182,0.0002,25.70379]
[1777561800916,30.14,76364.01,7.3,-0.42182,0.0002,25.70379]
[1777561801059,30.14,76364.01,7.3,-0.42182,0.0002,25.70379]
[1777561801210,30.14,76364.01,7.3,-0.42182,0.0002,25.70379]
[1777561801300,30.14,76374.33,7.3,-0.41978,0.0002,25.68049]
[1777561801571,30.14,76374.33,7.3,-0.41978,0.0002,25.68049]
[1777561802386,30.14,76374.33,7.3,-0.41978,0.0002,25.68049]
[1777561802468,30.14,76381.47,7.3,-0.41837,0.0002,25.66395]
[1777561803244,30.14,76381.47,7.3,-0.41837,0.0002,25.66395]
[1777561803956,30.14,76376.99,7.3,-0.41925,0.0002,25.67432]
[1777561804231,30.14,76376.99,7.3,-0.41925,0.0002,25.67432]
[1777561808778,30.13,76373.36,7.3,-0.41995,0.0002,25.68248]
[1777561808887,30.13,76373.36,7.3,-0.41995,0.0002,25.68248]
[1777561809389,30.13,76373.36,7.3,-0.41995,0.0002,25.68248]
[1777561809399,30.13,76369.47,7.3,-0.42072,0.0002,25.69129]
[1777561809866,30.13,76369.47,7.3,-0.42072,0.0002,25.69129]
[1777561810147,30.13,76360.84,7.3,-0.42242,0.0002,25.71053]
[1777561810614,30.13,76360.84,7.3,-0.42242,0.0002,25.71053]
[1777561811154,30.13,76351.22,7.3,-0.42432,0.0002,25.73143]
[1777561812410,30.13,76351.22,7.3,-0.42432,0.0002,25.73143]
[1777561815553,30.12,76351.04,7.3,-0.42434,0.0002,25.73166]
[1777561819257,30.12,76351.88,7.3,-0.42417,0.0002,25.72974]
[1777561819686,30.12,76353.27,7.3,-0.42389,0.0002,25.72671]
[1777561819988,30.12,76353.27,7.3,-0.42389,0.0002,25.72671]
[1777561820511,30.12,76353.27,7.3,-0.42389,0.0002,25.72671]
[1777561820217,30.12,76369.47,7.3,-0.42069,0.0002,25.69087]
[1777561822231,30.11,76367.53,7.3,-0.42106,0.0002,25.69518]
[1777561823282,30.11,76367.53,7.3,-0.42106,0.0002,25.69518]
[1777561824838,30.11,76367.15,7.3,-0.42113,0.0002,25.69597]
[1777561824987,30.11,76367.15,7.3,-0.42113,0.0002,25.69597]
[1777561827477,30.11,76364.9,7.3,-0.42157,0.0002,25.70094]
[1777561827549,30.11,76364.9,7.3,-0.42157,0.0002,25.70094]
[1777561829525,30.11,76370.99,7.3,-0.42036,0.0002,25.68713]
[1777561829527,30.11,76370.99,7.3,-0.42036,0.0002,25.68713]
[1777561829714,30.1,76370.45,7.3,-0.42047,0.0002,25.68833]
[1777561830938,30.1,76367.1,7.3,-0.42113,0.0002,25.69587]
[1777561830948,30.1,76367.1,7.3,-0.42113,0.0002,25.69587]
[1777561831294,30.1,76364.81,7.3,-0.42157,0.0002,25.69755]
[1777561836329,30.1,76366.26,7.3,-0.42128,0.0002,25.69431]
[1777561841251,30.1,76365.38,7.3,-0.42146,0.0002,25.69629]
[1777561846401,30.1,76361.49,7.3,-0.42223,0.0002,25.70498]
[1777561849018,30.1,76360.59,7.3,-0.42241,0.0002,25.70698]
[1777561849765,30.1,76358.83,7.3,-0.42276,0.0002,25.71085]
[1777561852446,30.1,76354.08,7.3,-0.4237,0.0002,25.72121]
[1777561852590,30.1,76351.62,7.3,-0.42418,0.0002,25.72651]
[1777561855369,30.1,76347.7,7.3,-0.42496,0.0002,25.73489]
[1777561860501,30.1,76350.87,7.3,-0.42433,0.0002,25.72807]
[1777561865536,30.1,76349.39,7.3,-0.42462,0.0002,25.7312]
[1777561868814,30.1,76354.37,7.3,-0.42363,0.0002,25.72046]
[1777561869573,30.1,76345.21,7.3,-0.42544,0.0002,25.74007]
[1777561872704,30.1,76339.49,7.3,-0.42658,0.0002,25.75202]
[1777561872723,30.1,76339.49,7.3,-0.42658,0.0002,25.75202]
[1777561872786,30.1,76339.24,7.3,-0.42663,0.0002,25.75253]
[1777561873742,30.1,76339.24,7.3,-0.42663,0.0002,25.75253]
[1777561874118,30.1,76339.24,7.3,-0.42663,0.0002,25.75253]
[1777561874219,30.1,76337.4,7.3,-0.427,0.0002,25.75638]
[1777561874599,30.1,76337.4,7.3,-0.427,0.0002,25.75638]
[1777561877228,30.1,76336.44,7.3,-0.42719,0.0002,25.75836]
[1777561878431,30.1,76336.78,7.3,-0.42712,0.0002,25.75768]
[1777561879447,30.1,76332.03,7.3,-0.42806,0.0002,25.76738]
[1777561884839,30.1,76338.36,7.3,-0.42681,0.0002,25.75447]
[1777561884842,30.1,76338.36,7.3,-0.42681,0.0002,25.75447]
[1777561886692,30.1,76346.23,7.3,-0.42525,0.0002,25.73805]
[1777561891727,30.11,76346.72,7.3,-0.42516,0.0002,25.73368]
[1777561896139,30.11,76348.59,7.3,-0.42479,0.0002,25.72976]
[1777561898337,30.11,76349.46,7.3,-0.42462,0.0002,25.72794]
[1777561903811,30.11,76352.66,7.3,-0.42398,0.0002,25.72106]
[1777561909049,30.11,76353.85,7.3,-0.42375,0.0002,25.71846]
[1777561914807,30.11,76352.06,7.3,-0.4241,0.0002,25.72229]
[1777561915682,30.11,76350.55,7.3,-0.4244,0.0002,25.72553]
[1777561915774,30.11,76350.55,7.3,-0.4244,0.0002,25.72553]
[1777561915818,30.11,76350.55,7.3,-0.4244,0.0002,25.72553]
[1777561917369,30.11,76345.23,7.3,-0.42545,0.0002,25.73684]
[1777561917471,30.11,76334.09,7.3,-0.42766,0.0002,25.75996]
[1777561920268,30.11,76329.95,7.3,-0.42848,0.0002,25.76835]
[1777561922010,30.11,76329.6,7.3,-0.42855,0.0002,25.76906]
[1777561922342,30.11,76329.6,7.3,-0.42855,0.0002,25.76906]
[1777561922351,30.11,76329.6,7.3,-0.42855,0.0002,25.76906]
[1777561922431,30.11,76329.46,7.3,-0.42858,0.0002,25.76934]
[1777561922867,30.11,76329.46,7.3,-0.42858,0.0002,25.76934]
[1777561926158,30.11,76328.36,7.3,-0.4288,0.0002,25.77157]
[1777561926531,30.11,76328.36,7.3,-0.4288,0.0002,25.77157]
[1777561926553,30.11,76330.59,7.3,-0.42836,0.0002,25.76712]
[1777561927776,30.11,76333.06,7.3,-0.42787,0.0002,25.76212]
[1777561927981,30.11,76333.06,7.3,-0.42787,0.0002,25.76212]
[1777561927996,30.11,76333.06,7.3,-0.42787,0.0002,25.76212]
[1777561928082,30.11,76333.94,7.3,-0.4277,0.0002,25.76034]
[1777561929998,30.11,76327.8,7.3,-0.42892,0.0002,25.77276]
[1777561935216,30.12,76328.49,7.3,-0.42879,0.0002,25.77143]
[1777561941074,30.12,76324.42,7.3,-0.4296,0.0002,25.7796]
[1777561946110,30.12,76319.53,7.3,-0.43058,0.0002,25.78924]
[1777561950761,30.12,76314.47,7.3,-0.43158,0.0002,25.79893]
[1777561952766,30.12,76318.07,7.3,-0.43085,0.0002,25.78858]
[1777561952880,30.12,76318.07,7.3,-0.43085,0.0002,25.78858]
[1777561955474,30.12,76311.41,7.3,-0.43218,0.0002,25.8013]
[1777561958283,30.11,76313.75,7.3,-0.43171,0.0002,25.79682]
[1777561963299,30.12,76316.22,7.3,-0.43123,0.0002,25.7922]
[1777561963478,30.12,76316.22,7.3,-0.43123,0.0002,25.7922]
[1777561969272,30.13,76319.38,7.3,-0.43061,0.0002,25.78624]
[1777561971056,30.13,76320.11,7.3,-0.43047,0.0002,25.78484]
[1777561974221,30.13,76323.45,7.3,-0.42981,0.0002,25.77835]
[1777561979342,30.13,76323.7,7.3,-0.42977,0.0002,25.77794]
[1777561981044,30.13,76322.49,7.3,-0.43001,0.0002,25.78033]
[1777561981358,30.13,76322.49,7.3,-0.43001,0.0002,25.78033]
[1777561981375,30.13,76307.19,7.3,-0.43304,0.0002,25.80954]
[1777561982212,30.13,76307.19,7.3,-0.43304,0.0002,25.80954]
[1777561984495,30.13,76305.32,7.3,-0.43341,0.0002,25.81296]
[1777561984577,30.13,76305.32,7.3,-0.43341,0.0002,25.81296]
[1777561985600,30.13,76304.02,7.3,-0.43367,0.0002,25.81534]
[1777561987329,30.13,76295.06,7.3,-0.43545,0.0002,25.83155]
[1777561988509,30.12,76295.98,7.3,-0.43526,0.0002,25.82989]
[1777561989290,30.12,76296.04,7.3,-0.43525,0.0002,25.82976]
[1777561991426,30.12,76304.05,7.3,-0.43365,0.0002,25.81514]
[1777561996461,30.11,76301.5,7.3,-0.43415,0.0002,25.8197]
[1777562001496,30.11,76301.42,7.3,-0.43415,0.0002,25.81974]
[1777562006531,30.1,76300.41,7.3,-0.43434,0.0002,25.82147]
[1777562011566,30.1,76304.35,7.3,-0.43354,0.0002,25.81071]
[1777562012935,30.1,76304.68,7.3,-0.43347,0.0002,25.81008]
[1777562015009,30.09,76304.85,7.3,-0.43343,0.0002,25.80971]
[1777562015594,30.09,76312.03,7.3,-0.432,0.0002,25.79623]
[1777562016239,30.09,76312.03,7.3,-0.432,0.0002,25.79623]
[1777562016466,30.09,76312.03,7.3,-0.432,0.0002,25.79623]
[1777562016601,30.09,76321.65,7.3,-0.43009,0.0002,25.77766]
[1777562021636,30.1,76324.83,7.3,-0.42946,0.0002,25.77144]
[1777562025664,30.1,76331.0,7.3,-0.42824,0.0002,25.75914]
[1777562029692,30.1,76337.57,7.3,-0.42694,0.0002,25.7458]
[1777562033166,30.1,76342.29,7.3,-0.42601,0.0002,25.73605]
[1777562033268,30.1,76342.29,7.3,-0.42601,0.0002,25.73605]
[1777562033721,30.1,76342.15,7.3,-0.42604,0.0002,25.73637]
[1777562037749,30.11,76348.53,7.3,-0.42478,0.0002,25.72298]
[1777562038511,30.11,76348.53,7.3,-0.42478,0.0002,25.72298]
[1777562044027,30.11,76353.48,7.3,-0.42381,0.0002,25.71249]
[1777562044068,30.11,76353.48,7.3,-0.42381,0.0002,25.71249]
[1777562045805,30.11,76359.89,7.3,-0.42254,0.0002,25.69851]
[1777562048566,30.11,76362.05,7.3,-0.42211,0.0002,25.69374]
[1777562053863,30.11,76365.78,7.3,-0.42137,0.0002,25.68544]
[1777562058737,30.11,76365.27,7.3,-0.42148,0.0002,25.68659]
[1777562058894,30.11,76365.82,7.3,-0.42137,0.0002,25.68537]
[1777562059127,30.11,76365.82,7.3,-0.42137,0.0002,25.68537]
[1777562059156,30.11,76365.82,7.3,-0.42137,0.0002,25.68537]
[1777562059651,30.11,76365.82,7.3,-0.42137,0.0002,25.68537]
[1777562059668,30.11,76368.71,7.3,-0.42079,0.0002,25.67884]
[1777562060158,30.11,76368.71,7.3,-0.42079,0.0002,25.67884]
[1777562060217,30.11,76368.71,7.3,-0.42079,0.0002,25.67884]
[1777562060480,30.11,76368.71,7.3,-0.42079,0.0002,25.67884]
[1777562060796,30.11,76368.71,7.3,-0.42079,0.0002,25.67884]
[1777562060530,30.11,76376.36,7.3,-0.41928,0.0002,25.66134]
[1777562061253,30.11,76376.36,7.3,-0.41928,0.0002,25.66134]
[1777562061355,30.11,76390.59,7.3,-0.41647,0.0002,25.62785]
[1777562062156,30.11,76390.59,7.3,-0.41647,0.0002,25.62785]
[1777562062363,30.11,76390.59,7.3,-0.41647,0.0002,25.62785]
[1777562062802,30.11,76390.59,7.3,-0.41647,0.0002,25.62785]
[1777562065393,30.11,76391.97,7.3,-0.4162,0.0002,25.62452]
[1777562065624,30.11,76391.97,7.3,-0.4162,0.0002,25.62452]
[1777562065933,30.11,76392.64,7.3,-0.41606,0.0002,25.62291]
[1777562066599,30.11,76401.54,7.3,-0.41431,0.0002,25.6012]
[1777562066956,30.11,76410.88,7.3,-0.41247,0.0002,25.57789]
[1777562068986,30.11,76411.07,7.3,-0.41243,0.0002,25.57743]
[1777562069057,30.11,76411.07,7.3,-0.41243,0.0002,25.57743]
[1777562073651,30.11,76411.38,7.3,-0.41237,0.0002,25.57326]
[1777562078033,30.11,76404.26,7.3,-0.41377,0.0002,25.59116]
[1777562079500,30.11,76404.26,7.3,-0.41377,0.0002,25.59116]
[1777562079623,30.11,76404.26,7.3,-0.41377,0.0002,25.59116]
[1777562079657,30.11,76404.26,7.3,-0.41377,0.0002,25.59116]
[1777562080164,30.11,76403.46,7.3,-0.41393,0.0002,25.59315]
[1777562080613,30.11,76403.46,7.3,-0.41393,0.0002,25.59315]
[1777562082296,30.11,76394.38,7.3,-0.41572,0.0002,25.6154]
[1777562082424,30.11,76394.38,7.3,-0.41572,0.0002,25.6154]
[1777562082449,30.11,76394.38,7.3,-0.41572,0.0002,25.6154]
[1777562082512,30.11,76394.38,7.3,-0.41572,0.0002,25.6154]
[1777562083549,30.12,76394.62,7.3,-0.41568,0.0002,25.61485]
[1777562083560,30.12,76394.62,7.3,-0.41568,0.0002,25.61485]
[1777562089110,30.12,76397.37,7.3,-0.41514,0.0002,25.60821]
[1777562094144,30.12,76398.98,7.3,-0.41482,0.0002,25.60434]
[1777562099180,30.12,76401.63,7.3,-0.4143,0.0002,25.59786]
[1777562100142,30.12,76401.63,7.3,-0.4143,0.0002,25.59786]
[1777562100715,30.12,76401.63,7.3,-0.4143,0.0002,25.59786]
[1777562100834,30.12,76401.63,7.3,-0.4143,0.0002,25.59786]
[1777562101394,30.12,76404.63,7.3,-0.41371,0.0002,25.59045]
[1777562101736,30.12,76404.63,7.3,-0.41371,0.0002,25.59045]
[1777562101740,30.12,76404.63,7.3,-0.41371,0.0002,25.59045]
[1777562101899,30.12,76408.6,7.3,-0.41293,0.0002,25.58053]
[1777562102130,30.12,76408.6,7.3,-0.41293,0.0002,25.58053]
[1777562108247,30.12,76395.35,7.3,-0.41554,0.0002,25.61326]
[1777562109318,30.12,76395.35,7.3,-0.41554,0.0002,25.61326]
[1777562109766,30.12,76395.35,7.3,-0.41554,0.0002,25.61326]
[1777562112084,30.12,76394.84,7.3,-0.41565,0.0002,25.61454]
[1777562112120,30.12,76394.84,7.3,-0.41565,0.0002,25.61454]
[1777562113950,30.12,76387.42,7.3,-0.41711,0.0002,25.63229]
[1777562114242,30.12,76387.42,7.3,-0.41711,0.0002,25.63229]
[1777562115849,30.12,76384.23,7.3,-0.41773,0.0002,25.63977]
[1777562116304,30.11,76390.54,7.3,-0.41648,0.0002,25.62465]
[1777562119177,30.11,76390.11,7.3,-0.41656,0.0002,25.62564]
[1777562121241,30.11,76388.12,7.3,-0.41695,0.0002,25.63036]
[1777562121252,30.11,76388.12,7.3,-0.41695,0.0002,25.63036]
[1777562124724,30.11,76393.74,7.3,-0.41583,0.0002,25.61678]
[1777562125367,30.11,76401.8,7.3,-0.41425,0.0002,25.59714]
[1777562127316,30.11,76403.64,7.3,-0.41389,0.0002,25.5926]
[1777562132416,30.11,76402.25,7.3,-0.41416,0.0002,25.59266]
[1777562137451,30.11,76402.72,7.3,-0.41407,0.0002,25.59154]
[1777562142486,30.12,76402.52,7.3,-0.41411,0.0002,25.59207]
[1777562144500,30.12,76395.43,7.3,-0.41551,0.0002,25.60947]
[1777562146363,30.12,76394.96,7.3,-0.4156,0.0002,25.61063]
[1777562146374,30.12,76394.96,7.3,-0.4156,0.0002,25.61063]
[1777562146880,30.12,76394.96,7.3,-0.4156,0.0002,25.61063]
[1777562149146,30.11,76387.28,7.3,-0.41711,0.0002,25.62899]
[1777562149449,30.11,76387.28,7.3,-0.41711,0.0002,25.62899]
[1777562149467,30.11,76387.28,7.3,-0.41711,0.0002,25.62899]
[1777562149807,30.11,76387.28,7.3,-0.41711,0.0002,25.62899]
[1777562149841,30.11,76387.28,7.3,-0.41711,0.0002,25.62899]
[1777562151549,30.11,76377.4,7.3,-0.41905,0.0002,25.65201]
[1777562156585,30.1,76376.36,7.3,-0.41924,0.0002,25.6542]
[1777562160496,30.1,76373.06,7.3,-0.41989,0.0002,25.6617]
[1777562160749,30.1,76373.06,7.3,-0.41989,0.0002,25.6617]
[1777562160796,30.1,76373.06,7.3,-0.41989,0.0002,25.6617]
[1777562160851,30.1,76373.06,7.3,-0.41989,0.0002,25.6617]
[1777562161620,30.1,76362.24,7.3,-0.42202,0.0002,25.68603]
[1777562163951,30.1,76360.37,7.3,-0.42239,0.0002,25.69013]
[1777562168093,30.09,76357.08,7.3,-0.42303,0.0002,25.69728]
[1777562168670,30.09,76348.68,7.3,-0.4247,0.0002,25.71542]
[1777562171692,30.09,76342.58,7.3,-0.4259,0.0002,25.72821]
[1777562173782,30.09,76342.47,7.3,-0.42592,0.0002,25.7284]
[1777562173859,30.08,76342.54,7.3,-0.4259,0.0002,25.72822]
[1777562174929,30.08,76346.55,7.3,-0.4251,0.0002,25.71975]
[1777562182171,30.08,76353.18,7.3,-0.42378,0.0002,25.70545]
[1777562182769,30.08,76345.63,7.3,-0.42528,0.0002,25.72159]
[1777562187551,30.07,76346.28,7.3,-0.42514,0.0002,25.72006]
[1777562187806,30.07,76349.23,7.3,-0.42455,0.0002,25.71374]
[1777562192243,30.07,76354.38,7.3,-0.42351,0.0002,25.69913]
[1777562192843,30.07,76354.38,7.3,-0.42351,0.0002,25.69913]
[1777562194392,30.07,76354.71,7.3,-0.42344,0.0002,25.69836]
[1777562194462,30.07,76354.71,7.3,-0.42344,0.0002,25.69836]
[1777562194855,30.07,76356.78,7.3,-0.42303,0.0002,25.69382]
[1777562195409,30.07,76356.78,7.3,-0.42303,0.0002,25.69382]
[1777562195861,30.07,76363.17,7.3,-0.42176,0.0002,25.67969]
[1777562197386,30.07,76366.02,7.3,-0.4212,0.0002,25.67327]
[1777562197415,30.07,76366.02,7.3,-0.4212,0.0002,25.67327]
[1777562197876,30.07,76362.57,7.3,-0.42188,0.0002,25.68097]
[1777562202381,30.06,76361.87,7.3,-0.42201,0.0002,25.68247]
[1777562202555,30.06,76361.87,7.3,-0.42201,0.0002,25.68247]
[1777562206514,30.06,76369.55,7.3,-0.42049,0.0002,25.66516]
[1777562209138,30.06,76372.88,7.3,-0.41983,0.0002,25.65754]
[1777562211274,30.06,76369.29,7.3,-0.42054,0.0002,25.66574]
[1777562214874,30.06,76367.98,7.3,-0.42079,0.0002,25.66868]
[1777562216955,30.06,76363.06,7.3,-0.42177,0.0002,25.67973]
[1777562216976,30.06,76361.74,7.3,-0.42203,0.0002,25.68266]
[1777562220918,30.06,76356.35,7.3,-0.4231,0.0002,25.69452]
[1777562222051,30.06,76347.96,7.3,-0.42476,0.0002,25.71264]
[1777562223976,30.06,76347.96,7.3,-0.42476,0.0002,25.71264]
[1777562225695,30.06,76347.5,7.3,-0.42485,0.0002,25.71362]
[1777562231114,30.05,76351.01,7.3,-0.42414,0.0002,25.70596]
[1777562236149,30.05,76348.99,7.3,-0.42454,0.0002,25.7102]
[1777562240039,30.05,76350.74,7.3,-0.42418,0.0002,25.70635]
[1777562240061,30.05,76350.74,7.3,-0.42418,0.0002,25.70635]
[1777562240868,30.05,76350.74,7.3,-0.42418,0.0002,25.70635]
[1777562240969,30.04,76356.36,7.3,-0.42306,0.0002,25.69411]
[1777562241242,30.04,76356.36,7.3,-0.42306,0.0002,25.69411]
[1777562241885,30.04,76356.36,7.3,-0.42306,0.0002,25.69411]
[1777562245212,30.04,76366.52,7.3,-0.42104,0.0002,25.67138]
[1777562246132,30.04,76366.52,7.3,-0.42104,0.0002,25.67138]
[1777562246176,30.04,76366.52,7.3,-0.42104,0.0002,25.67138]
[1777562251254,30.03,76375.35,7.3,-0.41926,0.0002,25.64759]
[1777562253572,30.03,76375.1,7.3,-0.41931,0.0002,25.64813]
[1777562253944,30.03,76375.1,7.3,-0.41931,0.0002,25.64813]
[1777562257549,30.03,76379.37,7.3,-0.41845,0.0002,25.63803]
[1777562260248,30.02,76380.18,7.3,-0.41828,0.0002,25.636]
[1777562260317,30.02,76373.21,7.3,-0.41966,0.0002,25.65217]
[1777562264588,30.02,76372.19,7.3,-0.41986,0.0002,25.65443]
[1777562270387,30.01,76369.87,7.3,-0.42031,0.0002,25.65957]
[1777562274415,30.01,76363.75,7.3,-0.42151,0.0002,25.67332]
[1777562279450,30.01,76364.11,7.3,-0.42143,0.0002,25.67238]
[1777562284485,30.0,76362.11,7.3,-0.42182,0.0002,25.67673]
[1777562289520,30.0,76364.9,7.3,-0.42125,0.0002,25.67033]
[1777562291648,30.0,76365.13,7.3,-0.4212,0.0002,25.66978]
[1777562292534,29.99,76362.81,7.3,-0.42166,0.0002,25.67494]
[1777562292540,29.99,76362.81,7.3,-0.42166,0.0002,25.67494]
[1777562292555,29.99,76362.81,7.3,-0.42166,0.0002,25.67494]
[1777562292920,29.99,76362.81,7.3,-0.42166,0.0002,25.67494]
[1777562292938,29.99,76355.79,7.3,-0.42306,0.0002,25.6905]
[1777562299049,29.99,76356.16,7.3,-0.42298,0.0002,25.68971]
[1777562300382,29.99,76356.79,7.3,-0.42286,0.0002,25.68833]
[1777562302609,29.99,76362.51,7.3,-0.42172,0.0002,25.67565]
[1777562302611,30.0,76363.75,7.3,-0.42148,0.0002,25.67288]
[1777562307440,29.99,76360.66,7.3,-0.42208,0.0002,25.67968]
[1777562307461,29.99,76360.66,7.3,-0.42208,0.0002,25.67968]
[1777562307649,29.99,76360.88,7.3,-0.42204,0.0002,25.67917]
[1777562311196,29.99,76357.11,7.3,-0.42279,0.0002,25.68757]
[1777562311675,29.99,76349.27,7.3,-0.42434,0.0002,25.70125]
[1777562313956,29.99,76348.72,7.3,-0.42445,0.0002,25.70244]
[1777562319732,29.99,76349.85,7.3,-0.42423,0.0002,25.70002]
[1777562320111,29.99,76349.85,7.3,-0.42423,0.0002,25.70002]
[1777562322922,29.99,76353.82,7.3,-0.42344,0.0002,25.69141]
[1777562323800,29.99,76355.76,7.3,-0.42305,0.0002,25.68717]
[1777562323825,29.99,76357.7,7.3,-0.42267,0.0002,25.6829]
[1777562324407,29.99,76357.7,7.3,-0.42267,0.0002,25.6829]
[1777562329805,29.99,76362.89,7.3,-0.42163,0.0002,25.67119]
[1777562330134,29.99,76362.89,7.3,-0.42163,0.0002,25.67119]
[1777562334840,29.98,76363.46,7.3,-0.4215,0.0002,25.66978]
[1777562335847,29.98,76363.71,7.3,-0.42145,0.0002,25.66919]
[1777562340881,29.98,76362.38,7.3,-0.4217,0.0002,25.67205]
[1777562342119,29.98,76360.79,7.3,-0.42202,0.0002,25.67558]
[1777562342896,29.98,76358.36,7.3,-0.4225,0.0002,25.68097]
[1777562347931,29.97,76358.07,7.3,-0.42255,0.0002,25.6815]
[1777562352268,29.97,76359.39,7.3,-0.42228,0.0002,25.67848]
[1777562352965,29.97,76358.99,7.3,-0.42236,0.0002,25.67934]
[1777562358001,29.96,76361.8,7.3,-0.42179,0.0002,25.67294]
[1777562363037,29.96,76362.63,7.3,-0.42161,0.0002,25.67096]
[1777562365259,29.96,76363.5,7.3,-0.42144,0.0002,25.66895]
[1777562371093,29.95,76366.95,7.3,-0.42073,0.0002,25.65758]
[1777562375799,29.95,76367.75,7.3,-0.42056,0.0002,25.65567]
[1777562381378,29.95,76373.43,7.3,-0.41943,0.0002,25.64252]
[1777562381461,29.95,76373.43,7.3,-0.41943,0.0002,25.64252]
[1777562381472,29.95,76373.43,7.3,-0.41943,0.0002,25.64252]
[1777562381564,29.95,76373.43,7.3,-0.41943,0.0002,25.64252]
[1777562381773,29.95,76373.43,7.3,-0.41943,0.0002,25.64252]
[1777562386518,29.95,76376.82,7.3,-0.41875,0.0002,25.63454]
[1777562386532,29.95,76376.82,7.3,-0.41875,0.0002,25.63454]
[1777562386845,29.95,76376.82,7.3,-0.41875,0.0002,25.63454]
[1777562386892,29.95,76376.82,7.3,-0.41875,0.0002,25.63454]
[1777562386898,29.94,76383.78,7.3,-0.41736,0.0002,25.61807]
[1777562388946,29.94,76388.41,7.3,-0.41644,0.0002,25.60696]
[1777562389768,29.94,76389.36,7.3,-0.41625,0.0002,25.60466]
[1777562390103,29.94,76389.36,7.3,-0.41625,0.0002,25.60466]
[1777562390131,29.94,76389.36,7.3,-0.41625,0.0002,25.60466]
[1777562390133,29.94,76389.36,7.3,-0.41625,0.0002,25.60466]
[1777562390157,29.94,76389.36,7.3,-0.41625,0.0002,25.60466]
[1777562390589,29.94,76389.29,7.3,-0.41627,0.0002,25.60483]
[1777562390647,29.94,76398.6,7.3,-0.41442,0.0002,25.58202]
[1777562391950,29.94,76398.6,7.3,-0.41442,0.0002,25.58202]
[1777562392078,29.94,76398.6,7.3,-0.41442,0.0002,25.58202]
[1777562392105,29.94,76407.02,7.3,-0.41275,0.0002,25.56095]
[1777562394149,29.94,76412.81,7.3,-0.41161,0.0002,25.54619]
[1777562395725,29.95,76415.23,7.3,-0.41113,0.0002,25.53999]
[1777562395888,29.95,76415.23,7.3,-0.41113,0.0002,25.53999]
[1777562395985,29.95,76415.23,7.3,-0.41113,0.0002,25.53999]
[1777562396041,29.95,76415.26,7.3,-0.41113,0.0002,25.53996]
[1777562397763,29.95,76412.31,7.3,-0.41171,0.0002,25.54755]
[1777562397768,29.95,76412.31,7.3,-0.41171,0.0002,25.54755]
[1777562397775,29.95,76412.31,7.3,-0.41171,0.0002,25.54755]
[1777562397791,29.95,76412.31,7.3,-0.41171,0.0002,25.54755]
[1777562400679,29.95,76418.19,7.3,-0.41056,0.0002,25.53248]
[1777562400685,29.95,76418.19,7.3,-0.41056,0.0002,25.53248]
[1777562400890,29.95,76417.42,7.3,-0.41071,0.0002,25.53451]
[1777562401799,29.95,76417.42,7.3,-0.41071,0.0002,25.53451]
[1777562407029,29.95,76418.66,7.3,-0.41047,0.0002,25.5314]
[1777562408117,29.96,76415.55,7.3,-0.41109,0.0002,25.53952]
[1777562416500,29.96,76412.77,7.3,-0.41165,0.0002,25.54684]
[1777562416644,29.96,76412.77,7.3,-0.41165,0.0002,25.54684]
[1777562416746,29.96,76411.47,7.3,-0.41191,0.0002,25.55022]
[1777562422545,29.96,76408.3,7.3,-0.41255,0.0002,25.55839]
[1777562422639,29.96,76408.3,7.3,-0.41255,0.0002,25.55839]
[1777562422733,29.96,76408.3,7.3,-0.41255,0.0002,25.55839]
[1777562422788,29.96,76407.39,7.3,-0.41273,0.0002,25.56074]
[1777562423457,29.96,76415.22,7.3,-0.41118,0.0002,25.54073]
[1777562426602,29.97,76417.21,7.3,-0.41079,0.0002,25.53562]
[1777562432521,29.97,76414.33,7.3,-0.41136,0.0002,25.53974]
[1777562437555,29.97,76408.95,7.3,-0.41243,0.0002,25.55359]
[1777562440576,29.97,76415.62,7.3,-0.41111,0.0002,25.53655]
[1777562445611,29.98,76415.57,7.3,-0.41113,0.0002,25.53678]
[1777562450646,29.98,76415.76,7.3,-0.4111,0.0002,25.53641]
[1777562453784,29.98,76416.31,7.3,-0.41099,0.0002,25.53503]
[1777562457220,29.98,76416.37,7.3,-0.41099,0.0002,25.53498]
[1777562460182,29.98,76412.63,7.3,-0.41173,0.0002,25.54466]
[1777562460361,29.98,76409.37,7.3,-0.41238,0.0002,25.553]
[1777562460717,29.98,76406.54,7.3,-0.41294,0.0002,25.56019]
[1777562461251,29.98,76406.54,7.3,-0.41294,0.0002,25.56019]
[1777562464886,29.99,76405.63,7.3,-0.41313,0.0002,25.56257]
[1777562465073,29.99,76405.63,7.3,-0.41313,0.0002,25.56257]
[1777562470787,29.99,76411.76,7.3,-0.41193,0.0002,25.54724]
[1777562475822,30.0,76409.64,7.3,-0.41236,0.0002,25.5528]
[1777562480857,30.0,76412.18,7.3,-0.41187,0.0002,25.54648]
[1777562483356,30.0,76411.47,7.3,-0.41201,0.0002,25.54836]
[1777562485750,30.0,76401.34,7.3,-0.41402,0.0002,25.57392]
[1777562485960,30.0,76401.34,7.3,-0.41402,0.0002,25.57392]
[1777562489920,30.01,76390.31,7.3,-0.4162,0.0002,25.60097]
[1777562492738,30.0,76386.57,7.3,-0.41693,0.0002,25.60649]
[1777562492795,30.0,76386.57,7.3,-0.41693,0.0002,25.60649]
[1777562492826,30.0,76386.57,7.3,-0.41693,0.0002,25.60649]
[1777562493307,30.0,76384.92,7.3,-0.41726,0.0002,25.61039]
[1777562498983,30.0,76380.96,7.3,-0.41804,0.0002,25.6197]
[1777562499456,30.0,76380.96,7.3,-0.41804,0.0002,25.6197]
[1777562504194,30.0,76386.03,7.3,-0.41703,0.0002,25.60759]
[1777562513900,30.0,76387.67,7.3,-0.41669,0.0002,25.60358]
[1777562516189,29.99,76381.38,7.3,-0.41794,0.0002,25.61853]
[1777562516288,29.99,76380.83,7.3,-0.41805,0.0002,25.61981]
[1777562516383,29.99,76380.83,7.3,-0.41805,0.0002,25.61981]
[1777562516400,29.99,76380.83,7.3,-0.41805,0.0002,25.61981]
[1777562517865,29.99,76377.19,7.3,-0.41877,0.0002,25.62833]
[1777562518116,29.99,76377.72,7.3,-0.41866,0.0002,25.62707]
[1777562518516,29.99,76377.72,7.3,-0.41866,0.0002,25.62707]
[1777562519428,29.99,76378.56,7.3,-0.41849,0.0002,25.62508]
[1777562521988,29.99,76377.98,7.3,-0.4186,0.0002,25.62638]
[1777562525147,29.99,76378.33,7.3,-0.41853,0.0002,25.62549]
[1777562525698,29.99,76378.57,7.3,-0.41848,0.0002,25.6249]
[1777562525741,29.99,76378.57,7.3,-0.41848,0.0002,25.6249]
[1777562526172,29.99,76381.53,7.3,-0.41789,0.0002,25.61791]
[1777562526714,29.99,76381.53,7.3,-0.41789,0.0002,25.61791]
[1777562526718,29.99,76381.53,7.3,-0.41789,0.0002,25.61791]
[1777562527776,29.99,76377.33,7.3,-0.41872,0.0002,25.62775]
[1777562533222,29.98,76377.35,7.3,-0.41871,0.0002,25.62757]
[1777562534124,29.98,76377.35,7.3,-0.41871,0.0002,25.62757]
[1777562534958,29.98,76378.12,7.3,-0.41855,0.0002,25.62574]
[1777562535687,29.98,76380.37,7.3,-0.4181,0.0002,25.62043]
[1777562535693,29.98,76380.37,7.3,-0.4181,0.0002,25.62043]
[1777562538520,29.98,76382.98,7.3,-0.41758,0.0002,25.61419]
[1777562538531,29.98,76382.98,7.3,-0.41758,0.0002,25.61419]
[1777562538587,29.98,76382.98,7.3,-0.41758,0.0002,25.61419]
[1777562538642,29.98,76382.98,7.3,-0.41758,0.0002,25.61419]
[1777562538901,29.98,76382.98,7.3,-0.41758,0.0002,25.61419]
[1777562539295,29.98,76382.98,7.3,-0.41758,0.0002,25.61419]
[1777562539265,29.98,76367.45,7.3,-0.42067,0.0002,25.65028]
[1777562539579,29.98,76367.45,7.3,-0.42067,0.0002,25.65028]
[1777562541018,29.98,76365.73,7.3,-0.42101,0.0002,25.65416]
[1777562541043,29.98,76365.73,7.3,-0.42101,0.0002,25.65416]
[1777562546317,29.97,76366.59,7.3,-0.42082,0.0002,25.65208]
[1777562547881,29.97,76366.59,7.3,-0.42082,0.0002,25.65208]
[1777562548023,29.97,76366.59,7.3,-0.42082,0.0002,25.65208]
[1777562548059,29.97,76366.59,7.3,-0.42082,0.0002,25.65208]
[1777562548235,29.97,76362.25,7.3,-0.42169,0.0002,25.66184]
[1777562549339,29.97,76356.28,7.3,-0.42287,0.0002,25.67511]
[1777562551664,29.97,76356.62,7.3,-0.4228,0.0002,25.67435]
[1777562556388,29.97,76364.88,7.3,-0.42115,0.0002,25.65246]
[1777562561985,29.97,76364.78,7.3,-0.42117,0.0002,25.65269]
[1777562562966,29.97,76364.75,7.3,-0.42118,0.0002,25.65276]
[1777562563041,29.97,76364.75,7.3,-0.42118,0.0002,25.65276]
[1777562563091,29.97,76364.75,7.3,-0.42118,0.0002,25.65276]
[1777562563151,29.97,76364.75,7.3,-0.42118,0.0002,25.65276]
[1777562563224,29.97,76365.3,7.3,-0.42107,0.0002,25.65152]
[1777562563437,29.97,76371.79,7.3,-0.41978,0.0002,25.6367]
[1777562565298,29.97,76371.79,7.3,-0.41978,0.0002,25.6367]
[1777562570079,29.97,76372.44,7.3,-0.41964,0.0002,25.63509]
[1777562570202,29.97,76372.44,7.3,-0.41964,0.0002,25.63509]
[1777562573543,29.96,76374.85,7.3,-0.41915,0.0002,25.62943]
[1777562574854,29.96,76372.68,7.3,-0.41958,0.0002,25.63444]
[1777562580556,29.96,76371.49,7.3,-0.41981,0.0002,25.63703]
[1777562582313,29.96,76371.49,7.3,-0.41981,0.0002,25.63703]
[1777562582570,29.96,76369.58,7.3,-0.42019,0.0002,25.64138]
[1777562586592,29.96,76370.19,7.3,-0.42006,0.0002,25.63997]
[1777562591633,29.96,76371.06,7.3,-0.41989,0.0002,25.63797]
[1777562596668,29.96,76370.62,7.3,-0.41998,0.0002,25.63899]
[1777562600583,29.96,76371.47,7.3,-0.41981,0.0002,25.63703]
[1777562600638,29.96,76371.47,7.3,-0.41981,0.0002,25.63703]
[1777562600654,29.96,76371.47,7.3,-0.41981,0.0002,25.63703]
[1777562601289,29.96,76371.47,7.3,-0.41981,0.0002,25.63703]
[1777562601344,29.96,76371.73,7.3,-0.41976,0.0002,25.63641]
[1777562606738,29.95,76378.54,7.3,-0.4184,0.0002,25.62046]
[1777562608887,29.95,76380.26,7.3,-0.41805,0.0002,25.61639]
[1777562614794,29.95,76381.1,7.3,-0.41786,0.0002,25.61081]
[1777562618653,29.94,76383.93,7.3,-0.4173,0.0002,25.60399]
[1777562618722,29.94,76383.93,7.3,-0.4173,0.0002,25.60399]
[1777562618732,29.94,76383.93,7.3,-0.4173,0.0002,25.60399]
[1777562618889,29.94,76383.93,7.3,-0.4173,0.0002,25.60399]
[1777562619901,29.94,76384.21,7.3,-0.41724,0.0002,25.60331]
[1777562620248,29.94,76384.21,7.3,-0.41724,0.0002,25.60331]
[1777562620269,29.94,76384.21,7.3,-0.41724,0.0002,25.60331]
[1777562620280,29.94,76392.52,7.3,-0.41559,0.0002,25.58322]
[1777562621684,29.94,76389.88,7.3,-0.41611,0.0002,25.58964]
[1777562626882,29.94,76386.5,7.3,-0.41678,0.0002,25.59777]
[1777562628297,29.94,76386.5,7.3,-0.41678,0.0002,25.59777]
[1777562632932,29.94,76389.92,7.3,-0.4161,0.0002,25.58952]
[1777562633977,29.94,76390.44,7.3,-0.416,0.0002,25.58825]
[1777562637945,29.94,76389.12,7.3,-0.41626,0.0002,25.59147]
[1777562642995,29.94,76386.03,7.3,-0.41688,0.0002,25.59895]
[1777562648030,29.95,76387.86,7.3,-0.41652,0.0002,25.5946]
[1777562653065,29.95,76385.37,7.3,-0.41702,0.0002,25.60065]
[1777562657392,29.95,76390.49,7.3,-0.416,0.0002,25.58834]
[1777562657508,29.95,76391.43,7.3,-0.41582,0.0002,25.58607]
[1777562657628,29.95,76391.43,7.3,-0.41582,0.0002,25.58607]
[1777562657943,29.95,76391.43,7.3,-0.41582,0.0002,25.58607]
[1777562658108,29.95,76391.43,7.3,-0.41582,0.0002,25.58607]
[1777562661650,29.95,76399.04,7.3,-0.41431,0.0002,25.56734]
[1777562661664,29.95,76399.04,7.3,-0.41431,0.0002,25.56734]
[1777562661812,29.95,76399.04,7.3,-0.41431,0.0002,25.56734]
[1777562667163,29.95,76396.55,7.3,-0.41481,0.0002,25.57368]
[1777562672197,29.96,76396.35,7.3,-0.41486,0.0002,25.57093]
[1777562677233,29.96,76401.48,7.3,-0.41385,0.0002,25.55841]
[1777562678394,29.96,76401.48,7.3,-0.41385,0.0002,25.55841]
[1777562686253,29.97,76401.8,7.3,-0.41381,0.0002,25.55791]
[1777562691333,29.98,76403.3,7.3,-0.41353,0.0002,25.55436]
[1777562695076,29.98,76404.78,7.3,-0.41324,0.0002,25.55074]
[1777562695078,29.98,76404.78,7.3,-0.41324,0.0002,25.55074]
[1777562695240,29.98,76404.78,7.3,-0.41324,0.0002,25.55074]
[1777562695307,29.98,76404.78,7.3,-0.41324,0.0002,25.55074]
[1777562695603,29.98,76410.15,7.3,-0.41218,0.0002,25.53718]
[1777562696610,29.98,76413.68,7.3,-0.41148,0.0002,25.52817]
[1777562696831,29.98,76413.68,7.3,-0.41148,0.0002,25.52817]
[1777562698369,29.98,76413.59,7.3,-0.4115,0.0002,25.52841]
[1777562701232,29.98,76413.59,7.3,-0.4115,0.0002,25.52846]
[1777562701245,29.98,76413.59,7.3,-0.4115,0.0002,25.52846]
[1777562701411,29.98,76422.61,7.3,-0.40972,0.0002,25.50505]
[1777562701470,29.98,76422.61,7.3,-0.40972,0.0002,25.50505]
[1777562702417,29.98,76428.82,7.3,-0.40849,0.0002,25.48861]
[1777562704108,29.98,76428.42,7.3,-0.40857,0.0002,25.48967]
[1777562707336,29.98,76423.13,7.3,-0.40962,0.0002,25.50369]
[1777562707453,29.98,76417.41,7.3,-0.41075,0.0002,25.51863]
[1777562707567,29.98,76417.41,7.3,-0.41075,0.0002,25.51863]
[1777562707888,29.98,76417.41,7.3,-0.41075,0.0002,25.51863]
[1777562708082,29.98,76417.41,7.3,-0.41075,0.0002,25.51863]
[1777562708841,29.99,76412.6,7.3,-0.4117,0.0002,25.53105]
[1777562709046,29.99,76412.6,7.3,-0.4117,0.0002,25.53105]
[1777562709467,29.99,76404.46,7.3,-0.41332,0.0002,25.55171]
[1777562710260,29.99,76404.46,7.3,-0.41332,0.0002,25.55171]
[1777562712026,29.99,76404.61,7.3,-0.41329,0.0002,25.55136]
[1777562713138,29.99,76405.13,7.3,-0.41319,0.0002,25.5501]
[1777562714732,29.99,76398.63,7.3,-0.41448,0.0002,25.56633]
[1777562714760,29.99,76398.63,7.3,-0.41448,0.0002,25.56633]
[1777562714778,29.99,76398.63,7.3,-0.41448,0.0002,25.56633]
[1777562717297,29.99,76388.09,7.3,-0.41657,0.0002,25.59211]
[1777562719193,29.99,76392.84,7.3,-0.41563,0.0002,25.58069]
[1777562719266,29.99,76392.84,7.3,-0.41563,0.0002,25.58069]
[1777562720164,29.99,76395.27,7.3,-0.41516,0.0002,25.57482]
[1777562720268,29.99,76395.27,7.3,-0.41516,0.0002,25.57482]
[1777562721263,30.0,76398.35,7.3,-0.41455,0.0002,25.56728]
[1777562722770,30.0,76400.85,7.3,-0.41406,0.0002,25.56111]
[1777562723648,30.0,76403.38,7.3,-0.41356,0.0002,25.55483]
[1777562723708,30.0,76403.38,7.3,-0.41356,0.0002,25.55483]
[1777562724812,30.0,76406.31,7.3,-0.41298,0.0002,25.5475]
[1777562725241,30.0,76406.31,7.3,-0.41298,0.0002,25.5475]
[1777562725350,30.0,76410.18,7.3,-0.41222,0.0002,25.53773]
[1777562725584,30.0,76421.26,7.3,-0.41003,0.0002,25.50915]
[1777562728863,30.0,76423.31,7.3,-0.40962,0.0002,25.50382]
[1777562729234,30.0,76423.31,7.3,-0.40962,0.0002,25.50382]
[1777562729245,30.0,76423.31,7.3,-0.40962,0.0002,25.50382]
[1777562729295,30.0,76423.31,7.3,-0.40962,0.0002,25.50382]
[1777562730437,30.0,76427.71,7.3,-0.40876,0.0002,25.49225]
[1777562730456,30.0,76427.71,7.3,-0.40876,0.0002,25.49225]
[1777562729824,30.0,76439.1,7.3,-0.40651,0.0002,25.46161]
[1777562730698,30.0,76439.1,7.3,-0.40651,0.0002,25.46161]
[1777562730903,30.0,76439.1,7.3,-0.40651,0.0002,25.46161]
[1777562731407,30.0,76447.7,7.3,-0.40481,0.0002,25.43442]
[1777562733268,30.0,76446.23,7.3,-0.40509,0.0002,25.4385]
[1777562733342,30.0,76444.28,7.3,-0.40547,0.0002,25.4438]
[1777562733548,30.0,76444.28,7.3,-0.40547,0.0002,25.4438]
[1777562734773,30.0,76440.08,7.3,-0.4063,0.0002,25.45533]
[1777562734838,30.0,76433.4,7.3,-0.40761,0.0002,25.47342]
[1777562738176,30.0,76432.74,7.3,-0.40774,0.0002,25.47514]
[1777562743714,29.99,76434.63,7.3,-0.40735,0.0002,25.46981]
[1777562748675,29.99,76439.64,7.3,-0.40636,0.0002,25.45608]
[1777562748944,29.99,76439.64,7.3,-0.40636,0.0002,25.45608]
[1777562754791,29.98,76438.61,7.3,-0.40654,0.0002,25.45863]
[1777562758877,29.98,76438.55,7.3,-0.40655,0.0002,25.45867]
[1777562760449,29.98,76440.47,7.3,-0.40617,0.0002,25.45338]
[1777562760461,29.98,76440.47,7.3,-0.40617,0.0002,25.45338]
[1777562761146,29.97,76440.96,7.3,-0.40606,0.0002,25.45196]
[1777562766450,29.97,76441.22,7.3,-0.40601,0.0002,25.45122]
[1777562771910,29.97,76433.56,7.3,-0.40752,0.0002,25.47202]
[1777562774931,29.97,76424.76,7.3,-0.40926,0.0002,25.49548]
[1777562777718,29.97,76422.41,7.3,-0.40972,0.0002,25.50163]
[1777562777794,29.97,76422.41,7.3,-0.40972,0.0002,25.50163]
[1777562778080,29.97,76422.41,7.3,-0.40972,0.0002,25.50163]
[1777562781417,29.97,76416.33,7.3,-0.41092,0.0002,25.51742]
[1777562784043,29.97,76420.0,7.3,-0.41018,0.0002,25.50779]
[1777562784603,29.97,76418.23,7.3,-0.41053,0.0002,25.51236]
[1777562785001,29.97,76413.27,7.3,-0.41151,0.0002,25.52518]
[1777562788487,29.97,76412.58,7.3,-0.41165,0.0002,25.52701]
[1777562789167,29.97,76412.53,7.3,-0.41166,0.0002,25.52716]
[1777562789175,29.97,76412.53,7.3,-0.41166,0.0002,25.52716]
[1777562793921,29.97,76409.8,7.3,-0.4122,0.0002,25.53081]
[1777562794037,29.97,76409.8,7.3,-0.4122,0.0002,25.53081]
[1777562795546,29.97,76412.89,7.3,-0.41159,0.0002,25.52293]
[1777562795071,29.97,76419.67,7.3,-0.41025,0.0002,25.5054]
[1777562796815,29.97,76421.09,7.3,-0.40997,0.0002,25.50171]
[1777562799327,29.98,76428.36,7.3,-0.40854,0.0002,25.48262]
[1777562799379,29.98,76428.36,7.3,-0.40854,0.0002,25.48262]
[1777562799385,29.98,76428.36,7.3,-0.40854,0.0002,25.48262]
[1777562799501,29.98,76428.36,7.3,-0.40854,0.0002,25.48262]
[1777562799533,29.98,76428.4,7.3,-0.40854,0.0002,25.48255]
[1777562804917,29.98,76431.88,7.3,-0.40785,0.0002,25.47327]
[1777562810408,29.98,76431.2,7.3,-0.40799,0.0002,25.47513]
[1777562814036,29.98,76430.05,7.3,-0.40822,0.0002,25.47823]
[1777562814207,29.98,76423.85,7.3,-0.40944,0.0002,25.4947]
[1777562819242,29.98,76423.68,7.3,-0.40948,0.0002,25.49514]
[1777562820523,29.98,76423.68,7.3,-0.40948,0.0002,25.49514]
[1777562821256,29.98,76415.84,7.3,-0.41103,0.0002,25.51559]
[1777562823648,29.98,76415.52,7.3,-0.41109,0.0002,25.51639]
[1777562824886,29.98,76418.12,7.3,-0.41057,0.0002,25.50964]
[1777562829314,29.98,76425.62,7.3,-0.40909,0.0002,25.48993]
[1777562831633,29.98,76419.81,7.3,-0.41024,0.0002,25.5052]
[1777562831848,29.98,76419.81,7.3,-0.41024,0.0002,25.5052]
[1777562831946,29.98,76419.81,7.3,-0.41024,0.0002,25.5052]
[1777562832349,29.98,76419.81,7.3,-0.41024,0.0002,25.5052]
[1777562832377,29.98,76414.62,7.3,-0.41126,0.0002,25.51869]
[1777562838594,29.98,76411.26,7.3,-0.41194,0.0002,25.5274]
[1777562838597,29.98,76411.26,7.3,-0.41194,0.0002,25.5274]
[1777562840394,29.98,76403.56,7.3,-0.41346,0.0002,25.54694]
[1777562845430,29.98,76405.51,7.3,-0.41309,0.0002,25.54215]
[1777562846704,29.99,76405.19,7.3,-0.41315,0.0002,25.54298]
[1777562848219,29.99,76407.83,7.3,-0.41263,0.0002,25.53634]
[1777562851473,29.99,76415.91,7.3,-0.41102,0.0002,25.5123]
[1777562852041,29.99,76415.91,7.3,-0.41102,0.0002,25.5123]
[1777562852480,29.99,76419.28,7.3,-0.41036,0.0002,25.50358]
[1777562854490,29.99,76419.2,7.3,-0.41038,0.0002,25.5038]
[1777562854494,29.99,76419.51,7.3,-0.41032,0.0002,25.503]
[1777562857970,29.99,76417.33,7.3,-0.41075,0.0002,25.50875]
[1777562858624,29.99,76424.11,7.3,-0.40941,0.0002,25.49104]
[1777562859802,29.99,76425.54,7.3,-0.40913,0.0002,25.48728]
[1777562859905,29.99,76425.54,7.3,-0.40913,0.0002,25.48728]
[1777562863095,29.99,76426.72,7.3,-0.4089,0.0002,25.48423]
[1777562866123,29.99,76432.7,7.3,-0.40772,0.0002,25.46826]
[1777562868334,29.99,76430.53,7.3,-0.40815,0.0002,25.47408]
[1777562868449,29.99,76430.53,7.3,-0.40815,0.0002,25.47408]
[1777562868784,29.99,76428.1,7.3,-0.40863,0.0002,25.48059]
[1777562869599,29.99,76424.41,7.3,-0.40936,0.0002,25.49034]
[1777562872541,29.99,76421.78,7.3,-0.40988,0.0002,25.49722]
[1777562873390,29.99,76421.57,7.3,-0.40992,0.0002,25.49776]
[1777562874936,29.99,76420.57,7.3,-0.41012,0.0002,25.50044]
[1777562879136,30.0,76416.71,7.3,-0.41089,0.0002,25.51056]
[1777562879244,30.0,76416.71,7.3,-0.41089,0.0002,25.51056]
[1777562879278,30.0,76417.15,7.3,-0.41081,0.0002,25.50947]
[1777562885650,30.0,76418.17,7.3,-0.41061,0.0002,25.50688]
[1777562890746,30.0,76419.24,7.3,-0.4104,0.0002,25.50417]
[1777562895781,30.0,76422.3,7.3,-0.4098,0.0002,25.49625]
[1777562897790,30.0,76421.12,7.3,-0.41004,0.0002,25.49936]
[1777562902831,30.01,76420.02,7.3,-0.41026,0.0002,25.50231]
[1777562907868,30.01,76416.06,7.3,-0.41104,0.0002,25.51264]
[1777562912901,30.01,76416.97,7.3,-0.41086,0.0002,25.5069]
[1777562918685,30.01,76417.93,7.3,-0.41067,0.0002,25.50448]
[1777562922251,30.01,76417.72,7.3,-0.41072,0.0002,25.50506]
[1777562922283,30.01,76417.72,7.3,-0.41072,0.0002,25.50506]
[1777562922292,30.01,76417.72,7.3,-0.41072,0.0002,25.50506]
[1777562922536,30.01,76417.72,7.3,-0.41072,0.0002,25.50506]
[1777562922564,30.01,76416.92,7.3,-0.41088,0.0002,25.50716]
[1777562928009,30.01,76414.69,7.3,-0.41133,0.0002,25.51303]
[1777562933043,30.02,76412.12,7.3,-0.41184,0.0002,25.51974]
[1777562937406,30.02,76412.63,7.3,-0.41175,0.0002,25.51849]
[1777562937668,30.02,76412.63,7.3,-0.41175,0.0002,25.51849]
[1777562937906,30.02,76412.64,7.3,-0.41175,0.0002,25.5185]
[1777562939622,30.02,76407.64,7.3,-0.41273,0.0002,25.53121]
[1777562945128,30.02,76403.51,7.3,-0.41356,0.0002,25.54171]
[1777562949144,30.03,76404.93,7.3,-0.41328,0.0002,25.53821]
[1777562953454,30.03,76410.06,7.3,-0.41227,0.0002,25.52533]
[1777562953520,30.03,76410.06,7.3,-0.41227,0.0002,25.52533]
[1777562953571,30.03,76410.06,7.3,-0.41227,0.0002,25.52533]
[1777562953620,30.03,76410.06,7.3,-0.41227,0.0002,25.52533]
[1777562953655,30.03,76410.06,7.3,-0.41227,0.0002,25.52533]
[1777562953644,30.03,76410.4,7.3,-0.41221,0.0002,25.52449]
[1777562954191,30.03,76425.47,7.3,-0.40923,0.0002,25.48547]
[1777562956450,30.03,76431.24,7.3,-0.40809,0.0002,25.47016]
[1777562958928,30.03,76433.91,7.3,-0.40757,0.0002,25.46297]
[1777562959203,30.03,76433.91,7.3,-0.40757,0.0002,25.46297]
[1777562959319,30.03,76433.91,7.3,-0.40757,0.0002,25.46297]
[1777562959714,30.03,76433.91,7.3,-0.40757,0.0002,25.46297]
[1777562959724,30.03,76440.46,7.3,-0.40628,0.0002,25.44523]
[1777562959792,30.03,76440.46,7.3,-0.40628,0.0002,25.44523]
[1777562960847,30.03,76442.07,7.3,-0.40596,0.0002,25.44082]
[1777562960850,30.03,76442.07,7.3,-0.40596,0.0002,25.44082]
[1777562961240,30.03,76441.85,7.3,-0.406,0.0002,25.44137]
[1777562966275,30.02,76444.22,7.3,-0.40552,0.0002,25.43468]
[1777562971311,30.02,76444.28,7.3,-0.40548,0.0002,25.4308]
[1777562974249,30.01,76445.57,7.3,-0.40522,0.0002,25.42714]
[1777562975194,30.01,76444.02,7.3,-0.40552,0.0002,25.43137]
[1777562975523,30.01,76444.02,7.3,-0.40552,0.0002,25.43137]
[1777562975525,30.01,76444.02,7.3,-0.40552,0.0002,25.43137]
[1777562976075,30.01,76445.67,7.3,-0.4052,0.0002,25.42677]
[1777562976346,30.01,76450.09,7.3,-0.40432,0.0002,25.41442]
[1777562980940,30.01,76451.87,7.3,-0.40396,0.0002,25.40924]
[1777562980946,30.01,76451.87,7.3,-0.40396,0.0002,25.40924]
[1777562985011,30.0,76454.82,7.3,-0.40337,0.0002,25.40076]
[1777562985438,30.0,76454.82,7.3,-0.40337,0.0002,25.40076]
[1777562987816,30.0,76461.72,7.3,-0.402,0.0002,25.38101]
[1777562988933,30.0,76462.05,7.3,-0.40194,0.0002,25.38003]
[1777562992138,30.0,76462.66,7.3,-0.40181,0.0002,25.37818]
[1777562992243,30.0,76462.66,7.3,-0.40181,0.0002,25.37818]
[1777562992941,30.0,76459.94,7.3,-0.40235,0.0002,25.38598]
[1777562993716,30.0,76459.94,7.3,-0.40235,0.0002,25.38598]
[1777562993722,30.0,76459.94,7.3,-0.40235,0.0002,25.38598]
[1777562994587,30.0,76461.9,7.3,-0.40196,0.0002,25.3803]
[1777562994794,29.99,76466.29,7.3,-0.40109,0.0002,25.36761]
[1777562995036,29.99,76466.29,7.3,-0.40109,0.0002,25.36761]
[1777562995061,29.99,76466.29,7.3,-0.40109,0.0002,25.36761]
[1777562996561,29.99,76472.05,7.3,-0.39996,0.0002,25.35079]
[1777562997665,29.99,76473.31,7.3,-0.39971,0.0002,25.34708]
[1777562998898,29.99,76476.05,7.3,-0.39917,0.0002,25.33897]
[1777563000565,29.99,76476.63,7.3,-0.39906,0.0002,25.33724]
[1777563001627,29.99,76478.36,7.3,-0.39872,0.0002,25.3321]
[1777563001697,29.99,76478.36,7.3,-0.39872,0.0002,25.3321]
[1777563001776,29.99,76478.36,7.3,-0.39872,0.0002,25.3321]
[1777563001854,29.99,76478.36,7.3,-0.39872,0.0002,25.3321]
[1777563002116,29.99,76483.04,7.3,-0.3978,0.0002,25.31811]
[1777563002535,29.99,76501.25,7.3,-0.39424,0.0002,25.26245]
[1777563003024,29.99,76501.25,7.3,-0.39424,0.0002,25.26245]
[1777563003519,29.99,76501.25,7.3,-0.39424,0.0002,25.26245]
[1777563003541,29.99,76505.71,7.3,-0.39337,0.0002,25.24854]
[1777563004324,29.99,76505.71,7.3,-0.39337,0.0002,25.24854]
[1777563004899,29.99,76505.59,7.3,-0.39339,0.0002,25.24896]
[1777563005135,29.99,76505.59,7.3,-0.39339,0.0002,25.24896]
[1777563005307,29.99,76505.59,7.3,-0.39339,0.0002,25.24896]
[1777563006112,29.99,76504.86,7.3,-0.39354,0.0002,25.25129]
[1777563008749,30.0,76505.49,7.3,-0.39342,0.0002,25.24938]
[1777563009425,30.0,76504.26,7.3,-0.39366,0.0002,25.25327]
[1777563009522,30.0,76504.26,7.3,-0.39366,0.0002,25.25327]
[1777563010506,30.0,76502.39,7.3,-0.39403,0.0002,25.25915]
[1777563010951,30.0,76497.65,7.3,-0.39495,0.0002,25.27388]
[1777563011597,30.0,76504.29,7.3,-0.39366,0.0002,25.25326]
[1777563012234,30.0,76504.29,7.3,-0.39366,0.0002,25.25326]
[1777563012236,30.0,76504.29,7.3,-0.39366,0.0002,25.25326]
[1777563012604,30.0,76503.91,7.3,-0.39373,0.0002,25.25448]
[1777563016838,30.0,76501.38,7.3,-0.39423,0.0002,25.26241]
[1777563017640,30.0,76500.71,7.3,-0.39436,0.0002,25.26451]
[1777563020970,30.0,76499.81,7.3,-0.39454,0.0002,25.26735]
[1777563025036,30.0,76490.69,7.3,-0.39633,0.0002,25.29544]
[1777563027473,30.0,76487.29,7.3,-0.39699,0.0002,25.30576]
[1777563027710,30.0,76491.48,7.3,-0.39617,0.0002,25.29303]
[1777563028717,30.0,76498.49,7.3,-0.3948,0.0002,25.27149]
[1777563033752,30.0,76490.74,7.3,-0.39631,0.0002,25.29182]
[1777563035926,30.0,76495.37,7.3,-0.3954,0.0002,25.27763]
[1777563036047,30.0,76495.37,7.3,-0.3954,0.0002,25.27763]
[1777563036056,30.0,76495.37,7.3,-0.3954,0.0002,25.27763]
[1777563036790,30.0,76495.37,7.3,-0.3954,0.0002,25.27763]
[1777563036800,30.0,76502.87,7.3,-0.39393,0.0002,25.2544]
[1777563038787,30.0,76509.51,7.3,-0.39264,0.0002,25.23358]
[1777563040852,30.0,76507.14,7.3,-0.3931,0.0002,25.24111]
[1777563045429,30.0,76502.8,7.3,-0.39396,0.0002,25.25478]
[1777563050510,30.01,76498.41,7.3,-0.39482,0.0002,25.26847]
[1777563050798,30.01,76498.41,7.3,-0.39482,0.0002,25.26847]
[1777563050819,30.01,76499.18,7.3,-0.39467,0.0002,25.26609]
[1777563052959,30.01,76498.03,7.3,-0.39489,0.0002,25.26967]
[1777563058928,30.01,76502.43,7.3,-0.39404,0.0002,25.25616]
[1777563063963,30.01,76496.51,7.3,-0.3952,0.0002,25.27461]
[1777563066083,30.01,76497.48,7.3,-0.39502,0.0002,25.27163]
[1777563066109,30.01,76497.48,7.3,-0.39502,0.0002,25.27163]
[1777563066181,30.01,76499.0,7.3,-0.39472,0.0002,25.26695]
[1777563067449,30.01,76499.0,7.3,-0.39472,0.0002,25.26695]
[1777563073026,30.01,76498.17,7.3,-0.39489,0.0002,25.26962]
[1777563074601,30.01,76498.17,7.3,-0.39489,0.0002,25.26962]
[1777563075706,30.01,76499.64,7.3,-0.3946,0.0002,25.2651]
[1777563076047,30.01,76511.2,7.3,-0.39235,0.0002,25.2289]
[1777563081082,30.02,76510.45,7.3,-0.3925,0.0002,25.23144]
[1777563084144,30.02,76510.44,7.3,-0.39251,0.0002,25.23153]
[1777563084155,30.02,76510.44,7.3,-0.39251,0.0002,25.23153]
[1777563084188,30.02,76510.44,7.3,-0.39251,0.0002,25.23153]
[1777563084362,30.02,76510.44,7.3,-0.39251,0.0002,25.23153]
[1777563084539,30.02,76510.44,7.3,-0.39251,0.0002,25.23153]
[1777563084587,30.02,76510.44,7.3,-0.39251,0.0002,25.23153]
[1777563084949,30.02,76513.63,7.3,-0.39189,0.00019,25.22144]
[1777563085177,30.02,76513.63,7.3,-0.39189,0.00019,25.22144]
[1777563085232,30.02,76513.63,7.3,-0.39189,0.00019,25.22144]
[1777563085796,30.02,76529.43,7.3,-0.38881,0.00019,25.17042]
[1777563087002,30.02,76530.41,7.3,-0.38862,0.00019,25.16721]
[1777563087271,30.02,76530.41,7.3,-0.38862,0.00019,25.16721]
[1777563088912,30.02,76528.06,7.3,-0.38908,0.00019,25.17489]
[1777563088948,30.02,76528.06,7.3,-0.38908,0.00019,25.17489]
[1777563088966,30.02,76528.06,7.3,-0.38908,0.00019,25.17489]
[1777563089533,30.02,76528.06,7.3,-0.38908,0.00019,25.17489]
[1777563091507,30.02,76531.74,7.3,-0.38836,0.00019,25.16287]
[1777563091696,30.02,76531.74,7.3,-0.38836,0.00019,25.16287]
[1777563092243,30.02,76537.61,7.3,-0.38722,0.00019,25.14011]
[1777563092284,30.02,76537.61,7.3,-0.38722,0.00019,25.14011]
[1777563092889,30.02,76537.61,7.3,-0.38722,0.00019,25.14011]
[1777563094901,30.02,76545.23,7.3,-0.38574,0.00019,25.11464]
[1777563095723,30.02,76545.23,7.3,-0.38574,0.00019,25.11464]
[1777563097223,30.02,76542.68,7.3,-0.38624,0.00019,25.12323]
[1777563097243,30.02,76542.68,7.3,-0.38624,0.00019,25.12323]
[1777563097275,30.02,76544.95,7.3,-0.3858,0.00019,25.11561]
[1777563098389,30.02,76544.95,7.3,-0.3858,0.00019,25.11561]
[1777563098539,30.02,76544.95,7.3,-0.3858,0.00019,25.11561]
[1777563100324,30.02,76548.27,7.3,-0.38515,0.00019,25.10424]
[1777563101338,30.02,76550.32,7.3,-0.38475,0.00019,25.09721]
[1777563102000,30.02,76548.61,7.3,-0.38508,0.00019,25.103]
[1777563104208,30.02,76550.51,7.3,-0.38471,0.00019,25.09651]
[1777563104212,30.02,76550.51,7.3,-0.38471,0.00019,25.09651]
[1777563104634,30.02,76550.51,7.3,-0.38471,0.00019,25.09651]
[1777563104782,30.02,76550.51,7.3,-0.38471,0.00019,25.09651]
[1777563104820,30.02,76548.89,7.3,-0.38502,0.00019,25.10197]
[1777563106209,30.02,76547.43,7.3,-0.3853,0.00019,25.10689]
[1777563106253,30.02,76547.43,7.3,-0.3853,0.00019,25.10689]
[1777563106516,30.02,76547.43,7.3,-0.3853,0.00019,25.10689]
[1777563106529,30.02,76540.59,7.3,-0.38663,0.00019,25.12991]
[1777563107276,30.02,76531.55,7.3,-0.38838,0.00019,25.15994]
[1777563109075,30.02,76528.68,7.3,-0.38894,0.00019,25.16938]
[1777563109594,30.02,76528.68,7.3,-0.38894,0.00019,25.16938]
[1777563109639,30.02,76528.68,7.3,-0.38894,0.00019,25.16938]
[1777563110720,30.02,76529.05,7.3,-0.38887,0.00019,25.16816]
[1777563112615,30.02,76526.88,7.3,-0.38929,0.00019,25.17525]
[1777563113802,30.02,76525.24,7.3,-0.38961,0.00019,25.18058]
[1777563113809,30.02,76525.24,7.3,-0.38961,0.00019,25.18058]
[1777563115148,30.02,76526.96,7.3,-0.38928,0.00019,25.17496]
[1777563115262,30.02,76526.96,7.3,-0.38928,0.00019,25.17496]
[1777563116871,30.02,76532.21,7.3,-0.38825,0.00019,25.15773]
[1777563117349,30.02,76545.16,7.3,-0.38574,0.00019,25.11454]
[1777563120112,30.02,76549.42,7.3,-0.38491,0.00019,25.10016]
[1777563120722,30.02,76551.25,7.3,-0.38456,0.00019,25.09394]
[1777563121157,30.02,76551.25,7.3,-0.38456,0.00019,25.09394]
[1777563121400,30.02,76551.25,7.3,-0.38456,0.00019,25.09394]
[1777563121597,30.02,76551.25,7.3,-0.38456,0.00019,25.09394]
[1777563121817,30.02,76551.25,7.3,-0.38456,0.00019,25.09394]
[1777563121941,30.02,76551.34,7.3,-0.38454,0.00019,25.09361]
[1777563122079,30.02,76551.34,7.3,-0.38454,0.00019,25.09361]
[1777563122108,30.02,76551.34,7.3,-0.38454,0.00019,25.09361]
[1777563122307,30.02,76551.34,7.3,-0.38454,0.00019,25.09361]
[1777563122428,30.02,76551.34,7.3,-0.38454,0.00019,25.09361]
[1777563122771,30.02,76551.34,7.3,-0.38454,0.00019,25.09361]
[1777563122867,30.02,76551.34,7.3,-0.38454,0.00019,25.09361]
[1777563122899,30.02,76566.62,7.3,-0.38158,0.00019,25.04076]
[1777563124529,30.02,76569.63,7.3,-0.381,0.00019,25.03019]
[1777563126255,30.02,76571.22,7.3,-0.38069,0.00019,25.02453]
[1777563126425,30.02,76571.22,7.3,-0.38069,0.00019,25.02453]
[1777563126532,30.02,76571.22,7.3,-0.38069,0.00019,25.02453]
[1777563126940,30.02,76571.33,7.3,-0.38066,0.00019,25.02412]
[1777563126980,30.02,76571.33,7.3,-0.38066,0.00019,25.02412]
[1777563126992,30.02,76571.33,7.3,-0.38066,0.00019,25.02412]
[1777563127154,30.02,76571.33,7.3,-0.38066,0.00019,25.02412]
[1777563127699,30.02,76571.33,7.3,-0.38066,0.00019,25.02412]
[1777563127741,30.02,76582.0,7.3,-0.3786,0.00019,24.98611]
[1777563129318,30.02,76584.82,7.3,-0.37806,0.00019,24.97596]
[1777563129342,30.02,76584.82,7.3,-0.37806,0.00019,24.97596]
[1777563130178,30.02,76587.34,7.3,-0.37757,0.00019,24.96686]
[1777563130211,30.02,76587.34,7.3,-0.37757,0.00019,24.96686]
[1777563130938,30.02,76587.34,7.3,-0.37757,0.00019,24.96686]
[1777563130797,30.02,76595.42,7.3,-0.37602,0.00019,24.93743]
[1777563131100,30.02,76595.42,7.3,-0.37602,0.00019,24.93743]
[1777563131281,30.02,76595.42,7.3,-0.37602,0.00019,24.93743]
[1777563131451,30.02,76611.74,7.3,-0.37288,0.00019,24.87677]
[1777563132632,30.02,76611.74,7.3,-0.37288,0.00019,24.87677]
[1777563132736,30.02,76613.07,7.3,-0.37263,0.00019,24.87187]
[1777563133705,30.02,76613.07,7.3,-0.37263,0.00019,24.87187]
[1777563133720,30.02,76613.07,7.3,-0.37263,0.00019,24.87187]
[1777563133878,30.02,76613.07,7.3,-0.37263,0.00019,24.87187]
[1777563134108,30.02,76611.42,7.3,-0.37295,0.00019,24.87817]
[1777563134224,30.02,76611.42,7.3,-0.37295,0.00019,24.87817]
[1777563134552,30.02,76611.42,7.3,-0.37295,0.00019,24.87817]
[1777563134571,30.02,76611.42,7.3,-0.37295,0.00019,24.87817]
[1777563134725,30.02,76617.88,7.3,-0.37172,0.00019,24.85383]
[1777563136199,30.02,76617.88,7.3,-0.37172,0.00019,24.85383]
[1777563136903,30.02,76617.88,7.3,-0.37172,0.00019,24.85383]
[1777563136967,30.02,76620.12,7.3,-0.37129,0.00019,24.8453]
[1777563137492,30.02,76611.71,7.3,-0.3729,0.00019,24.87718]
[1777563138100,30.02,76611.71,7.3,-0.3729,0.00019,24.87718]
[1777563138362,30.02,76611.71,7.3,-0.3729,0.00019,24.87718]
[1777563138596,30.02,76611.71,7.3,-0.3729,0.00019,24.87718]
[1777563138740,30.02,76611.71,7.3,-0.3729,0.00019,24.87718]
[1777563138795,30.02,76611.71,7.3,-0.3729,0.00019,24.87718]
[1777563138904,30.02,76611.71,7.3,-0.3729,0.00019,24.87718]
[1777563138846,30.02,76597.43,7.3,-0.37565,0.00019,24.93034]
[1777563139027,30.02,76597.43,7.3,-0.37565,0.00019,24.93034]
[1777563139275,30.02,76597.43,7.3,-0.37565,0.00019,24.93034]
[1777563139353,30.02,76597.43,7.3,-0.37565,0.00019,24.93034]
[1777563139773,30.02,76597.43,7.3,-0.37565,0.00019,24.93034]
[1777563139866,30.02,76597.43,7.3,-0.37565,0.00019,24.93034]
[1777563139848,30.02,76577.92,7.3,-0.37941,0.00019,25.00107]
[1777563140067,30.02,76577.92,7.3,-0.37941,0.00019,25.00107]
[1777563140529,30.02,76573.19,7.3,-0.38032,0.00019,25.01786]
[1777563141845,30.02,76573.19,7.3,-0.38032,0.00019,25.01786]
[1777563141902,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142234,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142244,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142296,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142477,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142502,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142720,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142941,30.02,76563.04,7.3,-0.38228,0.00019,25.05345]
[1777563142934,30.02,76556.02,7.3,-0.38364,0.00019,25.07768]
[1777563143003,30.02,76556.02,7.3,-0.38364,0.00019,25.07768]
[1777563143165,30.02,76556.02,7.3,-0.38364,0.00019,25.07768]
[1777563144685,30.02,76550.35,7.3,-0.38474,0.00019,25.09712]
[1777563145942,30.02,76550.48,7.3,-0.38472,0.00019,25.09671]
[1777563146038,30.02,76550.78,7.3,-0.38466,0.00019,25.0957]
[1777563150827,30.02,76552.35,7.3,-0.38436,0.00019,25.09051]
[1777563150895,30.02,76552.35,7.3,-0.38436,0.00019,25.09051]
[1777563150932,30.02,76552.35,7.3,-0.38436,0.00019,25.09051]
[1777563151510,30.02,76551.29,7.3,-0.38457,0.00019,25.09416]
[1777563151565,30.02,76551.29,7.3,-0.38457,0.00019,25.09416]
[1777563151606,30.02,76539.28,7.3,-0.38689,0.00019,25.1312]
[1777563153947,30.02,76535.47,7.3,-0.38763,0.00019,25.14388]
[1777563154603,30.02,76536.01,7.3,-0.38752,0.00019,25.14209]
[1777563154627,30.03,76534.96,7.3,-0.38773,0.00019,25.14566]
[1777563155775,30.03,76534.96,7.3,-0.38773,0.00019,25.14566]
[1777563155909,30.03,76534.96,7.3,-0.38773,0.00019,25.14566]
[1777563156817,30.03,76533.68,7.3,-0.38799,0.00019,25.14999]
[1777563156918,30.03,76525.44,7.3,-0.3896,0.00019,25.17708]
[1777563157022,30.03,76525.44,7.3,-0.3896,0.00019,25.17708]
[1777563157253,30.03,76525.44,7.3,-0.3896,0.00019,25.17708]
[1777563157257,30.03,76525.44,7.3,-0.3896,0.00019,25.17708]
[1777563157443,30.03,76525.44,7.3,-0.3896,0.00019,25.17708]
[1777563157648,30.03,76519.06,7.3,-0.39084,0.00019,25.19778]
[1777563158802,30.03,76519.06,7.3,-0.39084,0.00019,25.19778]
[1777563159503,30.03,76513.44,7.3,-0.39194,0.00019,25.2158]
[1777563159662,30.03,76505.11,7.3,-0.39357,0.0002,25.24212]
[1777563160345,30.03,76505.11,7.3,-0.39357,0.0002,25.24212]
[1777563160920,30.03,76505.11,7.3,-0.39357,0.0002,25.24212]
[1777563161258,30.03,76502.22,7.3,-0.39413,0.0002,25.25116]
[1777563161676,30.03,76494.91,7.3,-0.39556,0.0002,25.27377]
[1777563162089,30.03,76494.91,7.3,-0.39556,0.0002,25.27377]
[1777563162331,30.03,76494.91,7.3,-0.39556,0.0002,25.27377]
[1777563162584,30.03,76494.91,7.3,-0.39556,0.0002,25.27377]
[1777563162861,30.03,76494.91,7.3,-0.39556,0.0002,25.27377]
[1777563162916,30.03,76488.02,7.3,-0.39691,0.0002,25.29476]
[1777563162972,30.03,76488.02,7.3,-0.39691,0.0002,25.29476]
[1777563163040,30.03,76488.02,7.3,-0.39691,0.0002,25.29476]
[1777563164255,30.03,76485.45,7.3,-0.39741,0.0002,25.30251]
[1777563165662,30.03,76483.64,7.3,-0.39777,0.0002,25.30794]
[1777563165701,30.03,76483.64,7.3,-0.39777,0.0002,25.30794]
[1777563166003,30.03,76482.5,7.3,-0.39799,0.0002,25.31135]
[1777563166711,30.03,76476.77,7.3,-0.39911,0.0002,25.32841]
[1777563169904,30.03,76477.36,7.3,-0.399,0.0002,25.3267]
[1777563170173,30.03,76472.54,7.3,-0.39995,0.0002,25.34091]
[1777563171056,30.03,76477.81,7.3,-0.39891,0.0002,25.32539]
[1777563176781,30.04,76476.59,7.3,-0.39916,0.0002,25.32909]
[1777563179006,30.04,76478.05,7.3,-0.39887,0.0002,25.32481]
[1777563179807,30.04,76473.01,7.3,-0.39986,0.0002,25.33967]
[1777563182913,30.04,76471.05,7.3,-0.40025,0.0002,25.34544]
[1777563183474,30.04,76471.58,7.3,-0.40015,0.0002,25.34391]
[1777563186242,30.04,76475.84,7.3,-0.39931,0.0002,25.33146]
[1777563186819,30.04,76475.84,7.3,-0.39931,0.0002,25.33146]
[1777563187064,30.04,76477.49,7.3,-0.39899,0.0002,25.3266]
[1777563187105,30.04,76477.49,7.3,-0.39899,0.0002,25.3266]
[1777563187110,30.04,76477.49,7.3,-0.39899,0.0002,25.3266]
[1777563187863,30.04,76485.3,7.3,-0.39746,0.0002,25.30331]
[1777563189502,30.04,76485.6,7.3,-0.3974,0.0002,25.30241]
[1777563189521,30.04,76485.6,7.3,-0.3974,0.0002,25.30241]
[1777563189667,30.04,76485.6,7.3,-0.3974,0.0002,25.30241]
[1777563191222,30.04,76494.55,7.3,-0.39565,0.0002,25.27523]
[1777563191678,30.04,76494.55,7.3,-0.39565,0.0002,25.27523]
[1777563191800,30.04,76494.55,7.3,-0.39565,0.0002,25.27523]
[1777563193904,30.04,76511.46,7.3,-0.39236,0.00019,25.22262]
[1777563194070,30.04,76511.46,7.3,-0.39236,0.00019,25.22262]
[1777563194368,30.04,76511.46,7.3,-0.39236,0.00019,25.22262]
[1777563195457,30.04,76512.88,7.3,-0.39208,0.00019,25.21816]
[1777563195588,30.04,76512.88,7.3,-0.39208,0.00019,25.21816]
[1777563195919,30.04,76516.04,7.3,-0.39147,0.00019,25.20814]
[1777563196001,30.04,76516.04,7.3,-0.39147,0.00019,25.20814]
[1777563197446,30.04,76519.57,7.3,-0.39078,0.00019,25.19683]
[1777563197851,30.04,76519.57,7.3,-0.39078,0.00019,25.19683]
[1777563197940,30.04,76514.85,7.3,-0.3917,0.00019,25.21193]
[1777563198199,30.04,76514.85,7.3,-0.3917,0.00019,25.21193]
[1777563198325,30.04,76514.85,7.3,-0.3917,0.00019,25.21193]
[1777563198540,30.04,76514.85,7.3,-0.3917,0.00019,25.21193]
[1777563198941,30.04,76493.95,7.3,-0.39578,0.0002,25.27723]
[1777563199948,30.04,76496.81,7.3,-0.39522,0.0002,25.26846]
[1777563204983,30.04,76492.67,7.3,-0.39603,0.0002,25.28117]
[1777563206417,30.04,76491.88,7.3,-0.39619,0.0002,25.28358]
[1777563206448,30.04,76491.88,7.3,-0.39619,0.0002,25.28358]
[1777563207224,30.04,76488.76,7.3,-0.3968,0.0002,25.29305]
[1777563208227,30.04,76484.67,7.3,-0.3976,0.0002,25.30537]
[1777563210123,30.04,76478.68,7.3,-0.39877,0.0002,25.32324]
[1777563211077,30.04,76478.02,7.3,-0.3989,0.0002,25.32521]
[1777563212499,30.04,76472.12,7.3,-0.40004,0.0002,25.33912]
[1777563218243,30.05,76470.74,7.3,-0.40032,0.0002,25.34331]
[1777563219082,30.05,76462.54,7.3,-0.40194,0.0002,25.36707]
[1777563220428,30.05,76462.54,7.3,-0.40194,0.0002,25.36707]
[1777563220629,30.05,76462.54,7.3,-0.40194,0.0002,25.36707]
[1777563220774,30.05,76462.54,7.3,-0.40194,0.0002,25.36707]
[1777563221109,30.05,76459.92,7.3,-0.40245,0.0002,25.37446]
[1777563223346,30.04,76452.73,7.3,-0.40386,0.0002,25.39474]
[1777563223408,30.04,76452.73,7.3,-0.40386,0.0002,25.39474]
[1777563223413,30.04,76452.73,7.3,-0.40386,0.0002,25.39474]
[1777563223500,30.04,76450.42,7.3,-0.40431,0.0002,25.40115]
[1777563224117,30.04,76443.54,7.3,-0.40566,0.0002,25.42015]
[1777563225435,30.04,76443.54,7.3,-0.40566,0.0002,25.42015]
[1777563228034,30.04,76444.73,7.3,-0.40542,0.0002,25.41679]
[1777563228175,30.04,76448.69,7.3,-0.40463,0.0002,25.40576]
[1777563228210,30.04,76452.65,7.3,-0.40385,0.0002,25.3947]
[1777563234188,30.03,76454.91,7.3,-0.40339,0.0002,25.38803]
[1777563237761,30.03,76456.1,7.3,-0.40315,0.0002,25.38457]
[1777563240904,30.03,76457.29,7.3,-0.40291,0.0002,25.38106]
[1777563241562,30.02,76459.82,7.3,-0.40241,0.0002,25.37378]
[1777563243946,30.02,76462.01,7.3,-0.40197,0.0002,25.36748]
[1777563248212,30.02,76464.5,7.3,-0.40147,0.0002,25.36014]
[1777563253938,30.02,76466.0,7.3,-0.40117,0.0002,25.35564]
[1777563254076,30.02,76465.76,7.3,-0.40121,0.0002,25.35628]
[1777563256236,30.01,76468.16,7.3,-0.40074,0.0002,25.34929]
[1777563261379,30.01,76469.46,7.3,-0.40047,0.0002,25.34535]
[1777563265025,30.01,76471.61,7.3,-0.40005,0.0002,25.33902]
[1777563265257,30.01,76470.81,7.3,-0.4002,0.0002,25.34134]
[1777563266462,30.01,76467.36,7.3,-0.40088,0.0002,25.35137]
[1777563266620,30.01,76467.36,7.3,-0.40088,0.0002,25.35137]
[1777563267338,30.01,76471.02,7.3,-0.40016,0.0002,25.34066]
[1777563267811,30.01,76471.02,7.3,-0.40016,0.0002,25.34066]
[1777563267822,30.01,76471.02,7.3,-0.40016,0.0002,25.34066]
[1777563268755,30.01,76470.77,7.3,-0.40021,0.0002,25.34137]
[1777563269046,30.01,76470.77,7.3,-0.40021,0.0002,25.34137]
[1777563268781,30.01,76457.83,7.3,-0.40275,0.0002,25.37864]
[1777563269135,30.01,76457.83,7.3,-0.40275,0.0002,25.37864]
[1777563269344,30.01,76457.83,7.3,-0.40275,0.0002,25.37864]
[1777563269379,30.01,76457.83,7.3,-0.40275,0.0002,25.37864]
[1777563269435,30.01,76445.82,7.3,-0.40511,0.0002,25.41235]
[1777563271225,30.01,76443.71,7.3,-0.40552,0.0002,25.41813]
[1777563271260,30.01,76443.71,7.3,-0.40552,0.0002,25.41813]
[1777563271449,30.0,76441.23,7.3,-0.406,0.0002,25.42144]
[1777563273949,30.0,76437.32,7.3,-0.40677,0.0002,25.43209]
[1777563276933,30.0,76433.16,7.3,-0.40758,0.0002,25.44327]
[1777563277697,30.0,76434.14,7.3,-0.40739,0.0002,25.44057]
[1777563278466,30.0,76431.37,7.3,-0.40793,0.0002,25.44799]
[1777563279173,30.0,76429.52,7.3,-0.4083,0.0002,25.45294]
[1777563279189,30.0,76429.52,7.3,-0.4083,0.0002,25.45294]
[1777563279370,30.0,76429.52,7.3,-0.4083,0.0002,25.45294]
[1777563279422,30.0,76429.52,7.3,-0.4083,0.0002,25.45294]
[1777563279511,30.0,76429.52,7.3,-0.4083,0.0002,25.45294]
[1777563279880,30.0,76420.91,7.3,-0.41,0.0002,25.47573]
[1777563280362,30.0,76420.91,7.3,-0.41,0.0002,25.47573]
[1777563280830,30.0,76420.91,7.3,-0.41,0.0002,25.47573]
[1777563281213,30.0,76417.03,7.3,-0.41077,0.0002,25.48586]
[1777563283111,30.0,76416.72,7.3,-0.41083,0.0002,25.48669]
[1777563283702,30.0,76416.72,7.3,-0.41083,0.0002,25.48669]
[1777563284188,30.0,76416.51,7.3,-0.41088,0.0002,25.48729]
[1777563285295,30.0,76415.58,7.3,-0.41106,0.0002,25.48969]
[1777563287249,30.01,76407.38,7.3,-0.41269,0.0002,25.51069]
[1777563287575,30.01,76400.74,7.3,-0.41401,0.0002,25.52736]
[1777563290746,30.01,76398.2,7.3,-0.41451,0.0002,25.5337]
[1777563290940,30.01,76401.72,7.3,-0.41382,0.0002,25.52502]
[1777563291604,30.01,76411.76,7.3,-0.41183,0.0002,25.49968]
[1777563292430,30.01,76411.76,7.3,-0.41183,0.0002,25.49968]
[1777563294602,30.01,76416.13,7.3,-0.41097,0.0002,25.48845]
[1777563299357,30.01,76416.6,7.3,-0.41088,0.0002,25.48731]
[1777563299360,30.01,76416.6,7.3,-0.41088,0.0002,25.48731]
[1777563301679,30.01,76406.06,7.3,-0.41297,0.0002,25.51424]
[1777563306713,30.01,76405.47,7.3,-0.41308,0.0002,25.51572]
[1777563307560,30.01,76405.47,7.3,-0.41308,0.0002,25.51572]
[1777563307721,30.01,76401.76,7.3,-0.41382,0.0002,25.52501]
[1777563308200,30.01,76401.76,7.3,-0.41382,0.0002,25.52501]
[1777563308215,30.01,76401.76,7.3,-0.41382,0.0002,25.52501]
[1777563309607,30.01,76401.57,7.3,-0.41386,0.0002,25.52549]
[1777563309735,30.01,76404.47,7.3,-0.41328,0.0002,25.51824]
[1777563312096,30.01,76405.47,7.3,-0.41308,0.0002,25.51572]
[1777563312470,30.01,76404.42,7.3,-0.41329,0.0002,25.51835]
[1777563314259,30.01,76401.69,7.3,-0.41383,0.0002,25.52517]
[1777563314770,30.01,76398.67,7.3,-0.41443,0.0002,25.53267]
[1777563316400,30.01,76397.17,7.3,-0.41473,0.0002,25.53638]
[1777563317737,30.01,76397.56,7.3,-0.41465,0.0002,25.53542]
[1777563317793,30.01,76397.56,7.3,-0.41465,0.0002,25.53542]
[1777563318822,30.01,76396.95,7.3,-0.41477,0.0002,25.53693]
[1777563322641,30.01,76389.4,7.3,-0.41627,0.0002,25.55534]
[1777563322948,30.01,76389.4,7.3,-0.41627,0.0002,25.55534]
[1777563323291,30.01,76389.41,7.3,-0.41627,0.0002,25.55529]
[1777563323619,30.01,76389.41,7.3,-0.41627,0.0002,25.55529]
[1777563323905,30.01,76389.41,7.3,-0.41627,0.0002,25.55529]
[1777563324079,30.01,76382.02,7.3,-0.41773,0.0002,25.57295]
[1777563324266,30.01,76382.02,7.3,-0.41773,0.0002,25.57295]
[1777563324271,30.01,76382.02,7.3,-0.41773,0.0002,25.57295]
[1777563329876,30.01,76378.53,7.3,-0.41842,0.0002,25.58109]
[1777563332853,30.01,76379.17,7.3,-0.41828,0.0002,25.57612]
[1777563334723,30.01,76381.18,7.3,-0.41788,0.0002,25.57134]
[1777563337654,30.0,76376.78,7.3,-0.41875,0.0002,25.58164]
[1777563337666,30.0,76376.78,7.3,-0.41875,0.0002,25.58164]
[1777563342936,30.0,76374.2,7.3,-0.41926,0.0002,25.58755]
[1777563348002,30.0,76374.18,7.3,-0.41925,0.0002,25.58749]
[1777563352069,30.0,76373.84,7.3,-0.41932,0.0002,25.58823]
[1777563352076,30.0,76373.84,7.3,-0.41932,0.0002,25.58823]
[1777563352137,30.0,76373.84,7.3,-0.41932,0.0002,25.58823]
[1777563354561,30.0,76377.84,7.3,-0.41852,0.0002,25.57887]
[1777563355299,29.99,76375.27,7.3,-0.41903,0.0002,25.58486]
[1777563355349,29.99,76375.27,7.3,-0.41903,0.0002,25.58486]
[1777563361096,29.99,76373.03,7.3,-0.41947,0.0002,25.58996]
[1777563366131,29.99,76370.28,7.3,-0.42001,0.0002,25.59622]
[1777563371166,29.99,76372.87,7.3,-0.41949,0.0002,25.59016]
[1777563372945,29.99,76375.19,7.3,-0.41902,0.0002,25.58476]
[1777563374243,29.98,76372.8,7.3,-0.4195,0.0002,25.59028]
[1777563378670,29.98,76371.96,7.3,-0.41966,0.0002,25.59215]
[1777563382246,29.98,76365.36,7.3,-0.42097,0.0002,25.60717]
[1777563384672,29.98,76365.52,7.3,-0.42093,0.0002,25.60678]
[1777563384717,29.98,76365.52,7.3,-0.42093,0.0002,25.60678]
[1777563385018,29.98,76365.52,7.3,-0.42093,0.0002,25.60678]
[1777563385384,29.98,76355.24,7.3,-0.42298,0.0002,25.62971]
[1777563391309,29.98,76350.53,7.3,-0.4239,0.0002,25.63652]
[1777563393992,29.98,76348.4,7.3,-0.42433,0.0002,25.64112]
[1777563397243,29.97,76353.13,7.3,-0.42338,0.0002,25.63082]
[1777563401549,29.97,76358.48,7.3,-0.42231,0.0002,25.61894]
[1777563401713,29.97,76358.48,7.3,-0.42231,0.0002,25.61894]
[1777563402804,29.97,76357.81,7.3,-0.42244,0.0002,25.62038]
[1777563403445,29.97,76360.56,7.3,-0.42189,0.0002,25.61423]
[1777563403544,29.97,76360.56,7.3,-0.42189,0.0002,25.61423]
[1777563404703,29.97,76365.98,7.3,-0.42081,0.0002,25.60201]
[1777563405496,29.97,76367.31,7.3,-0.42054,0.0002,25.59897]
[1777563405642,29.97,76367.31,7.3,-0.42054,0.0002,25.59897]
[1777563405676,29.97,76373.48,7.3,-0.41931,0.0002,25.58476]
[1777563407763,29.97,76378.82,7.3,-0.41825,0.0002,25.57226]
[1777563407786,29.97,76378.82,7.3,-0.41825,0.0002,25.57226]
[1777563408984,29.97,76382.67,7.3,-0.41748,0.0002,25.56314]
[1777563408997,29.97,76382.67,7.3,-0.41748,0.0002,25.56314]
[1777563409253,29.97,76382.67,7.3,-0.41748,0.0002,25.56314]
[1777563409289,29.97,76383.96,7.3,-0.41723,0.0002,25.56007]
[1777563411668,29.97,76391.03,7.3,-0.41582,0.0002,25.54303]
[1777563411893,29.97,76391.03,7.3,-0.41582,0.0002,25.54303]
[1777563415479,29.97,76399.11,7.3,-0.41422,0.0002,25.52321]
[1777563419389,29.97,76394.24,7.3,-0.41519,0.0002,25.53526]
[1777563419503,29.97,76394.24,7.3,-0.41519,0.0002,25.53526]
[1777563419525,29.97,76394.24,7.3,-0.41519,0.0002,25.53526]
[1777563419600,29.97,76398.61,7.3,-0.41432,0.0002,25.52449]
[1777563425549,29.97,76399.53,7.3,-0.41414,0.0002,25.52223]
[1777563431107,29.97,76399.99,7.3,-0.41405,0.0002,25.5211]
[1777563436626,29.97,76400.0,7.3,-0.41405,0.0002,25.52108]
[1777563441661,29.97,76401.66,7.3,-0.41372,0.0002,25.51695]
[1777563446696,29.97,76403.32,7.3,-0.41339,0.0002,25.5128]
[1777563448823,29.97,76402.82,7.3,-0.41349,0.0002,25.51405]
[1777563448865,29.97,76399.12,7.3,-0.41422,0.0002,25.52329]
[1777563449717,29.97,76392.99,7.3,-0.41544,0.0002,25.53839]
[1777563454752,29.97,76388.66,7.3,-0.41629,0.0002,25.54547]
[1777563459789,29.97,76388.12,7.3,-0.41639,0.0002,25.54673]
[1777563465035,29.97,76389.8,7.3,-0.41606,0.0002,25.54262]
[1777563465053,29.97,76389.8,7.3,-0.41606,0.0002,25.54262]
[1777563470864,29.97,76388.82,7.3,-0.41625,0.0002,25.54494]
[1777563475901,29.97,76391.79,7.3,-0.41566,0.0002,25.53768]
[1777563480934,29.96,76389.72,7.3,-0.41606,0.0002,25.54267]
[1777563485654,29.96,76385.66,7.3,-0.41687,0.0002,25.55243]
[1777563491004,29.96,76383.3,7.3,-0.41733,0.0002,25.558]
[1777563496038,29.96,76387.76,7.3,-0.41644,0.0002,25.54722]
[1777563501074,29.96,76392.98,7.3,-0.4154,0.0002,25.5345]
[1777563504190,29.96,76393.9,7.3,-0.41522,0.0002,25.53223]
[1777563506940,29.96,76396.47,7.3,-0.4147,0.0002,25.5259]
[1777563506949,29.96,76396.47,7.3,-0.4147,0.0002,25.5259]
[1777563507038,29.96,76396.47,7.3,-0.4147,0.0002,25.5259]
[1777563507212,29.96,76404.06,7.3,-0.4132,0.0002,25.50697]
[1777563508123,29.96,76410.7,7.3,-0.41188,0.0002,25.49008]
[1777563513158,29.95,76416.16,7.3,-0.41078,0.0002,25.47244]
[1777563515096,29.95,76417.25,7.3,-0.41056,0.0002,25.46959]
[1777563516354,29.95,76419.36,7.3,-0.41014,0.0002,25.46407]
[1777563516388,29.95,76422.08,7.3,-0.4096,0.0002,25.45692]
[1777563519082,29.95,76426.45,7.3,-0.40873,0.0002,25.4453]
[1777563519200,29.95,76431.02,7.3,-0.40782,0.0002,25.43306]
[1777563519608,29.95,76431.02,7.3,-0.40782,0.0002,25.43306]
[1777563520192,29.95,76431.02,7.3,-0.40782,0.0002,25.43306]
[1777563520258,29.95,76431.02,7.3,-0.40782,0.0002,25.43306]
[1777563520710,29.95,76433.02,7.3,-0.40743,0.0002,25.42765]
[1777563520831,29.95,76433.02,7.3,-0.40743,0.0002,25.42765]
[1777563522310,29.95,76436.01,7.3,-0.40684,0.0002,25.41953]
[1777563522571,29.95,76440.02,7.3,-0.40604,0.0002,25.40854]
[1777563522713,29.95,76440.02,7.3,-0.40604,0.0002,25.40854]
[1777563524900,29.95,76444.4,7.3,-0.40517,0.0002,25.39638]
[1777563530277,29.94,76445.2,7.3,-0.405,0.0002,25.39391]
[1777563535312,29.94,76443.51,7.3,-0.40532,0.0002,25.39839]
[1777563537240,29.94,76445.12,7.3,-0.405,0.0002,25.39388]
[1777563537400,29.94,76445.12,7.3,-0.405,0.0002,25.39388]
[1777563537418,29.94,76445.12,7.3,-0.405,0.0002,25.39388]
[1777563537535,29.93,76447.05,7.3,-0.40461,0.0002,25.38847]
[1777563537779,29.93,76447.05,7.3,-0.40461,0.0002,25.38847]
[1777563537834,29.93,76447.05,7.3,-0.40461,0.0002,25.38847]
[1777563537975,29.93,76447.05,7.3,-0.40461,0.0002,25.38847]
[1777563538334,29.93,76454.48,7.3,-0.40314,0.0002,25.36748]
[1777563538826,29.93,76454.48,7.3,-0.40314,0.0002,25.36748]
[1777563538859,29.93,76454.48,7.3,-0.40314,0.0002,25.36748]
[1777563539014,29.93,76454.48,7.3,-0.40314,0.0002,25.36748]
[1777563543369,29.93,76443.27,7.3,-0.40534,0.0002,25.3987]
[1777563543525,29.93,76443.27,7.3,-0.40534,0.0002,25.3987]
[1777563543530,29.93,76443.27,7.3,-0.40534,0.0002,25.3987]
[1777563543945,29.93,76443.27,7.3,-0.40534,0.0002,25.3987]
[1777563547257,29.93,76440.71,7.3,-0.40584,0.0002,25.40568]
[1777563552434,29.92,76442.53,7.3,-0.40547,0.0002,25.4004]
[1777563557580,29.92,76442.73,7.3,-0.40542,0.0002,25.39968]
[1777563557655,29.92,76441.7,7.3,-0.40562,0.0002,25.40248]
[1777563559075,29.92,76441.7,7.3,-0.40562,0.0002,25.40248]
[1777563564518,29.91,76439.9,7.3,-0.40596,0.0002,25.40729]
[1777563569553,29.91,76439.42,7.3,-0.40605,0.0002,25.4085]
[1777563574588,29.91,76439.52,7.3,-0.40601,0.0002,25.40465]
[1777563579622,29.9,76441.49,7.3,-0.40562,0.0002,25.39913]
[1777563582247,29.9,76441.79,7.3,-0.40556,0.0002,25.39828]
[1777563587679,29.9,76440.95,7.3,-0.40572,0.0002,25.40053]
[1777563589064,29.9,76440.95,7.3,-0.40572,0.0002,25.40053]
[1777563595247,29.9,76436.84,7.3,-0.40653,0.0002,25.41173]
[1777563598542,29.9,76444.05,7.3,-0.4051,0.0002,25.39179]
[1777563598761,29.9,76445.35,7.3,-0.40484,0.0002,25.38816]
[1777563600774,29.9,76451.58,7.3,-0.4036,0.0002,25.37054]
[1777563604817,29.89,76451.23,7.3,-0.40366,0.0002,25.37134]
[1777563604918,29.89,76443.92,7.3,-0.4051,0.0002,25.39179]
[1777563605810,29.89,76433.83,7.3,-0.40709,0.0002,25.41951]
[1777563607110,29.89,76433.83,7.3,-0.40709,0.0002,25.41951]
[1777563612953,29.89,76433.52,7.3,-0.40715,0.0002,25.42024]
[1777563618901,29.88,76433.86,7.3,-0.40707,0.0002,25.41919]
[1777563623936,29.88,76429.82,7.3,-0.40787,0.0002,25.43003]
[1777563628971,29.88,76429.66,7.3,-0.40789,0.0002,25.43036]
[1777563631267,29.88,76429.51,7.3,-0.40792,0.0002,25.43074]
[1777563632086,29.88,76429.11,7.3,-0.40799,0.0002,25.42832]
[1777563635299,29.88,76418.99,7.3,-0.41,0.0002,25.45522]
[1777563638867,29.88,76415.11,7.3,-0.41077,0.0002,25.46534]
[1777563638927,29.88,76415.11,7.3,-0.41077,0.0002,25.46534]
[1777563638958,29.88,76415.11,7.3,-0.41077,0.0002,25.46534]
[1777563639042,29.88,76413.92,7.3,-0.411,0.0002,25.46842]
[1777563641682,29.88,76409.38,7.3,-0.41191,0.0002,25.48023]
[1777563646709,29.88,76410.58,7.3,-0.41168,0.0002,25.47732]
[1777563652133,29.89,76410.98,7.3,-0.41162,0.0002,25.47649]
[1777563653894,29.89,76409.19,7.3,-0.41198,0.0002,25.48112]
[1777563655087,29.89,76408.38,7.3,-0.41214,0.0002,25.48322]
[1777563659548,29.89,76406.53,7.3,-0.41251,0.0002,25.48806]
[1777563660191,29.89,76408.57,7.3,-0.41211,0.0002,25.48289]
[1777563662251,29.89,76410.51,7.3,-0.41173,0.0002,25.47793]
[1777563663696,29.9,76415.62,7.3,-0.41071,0.0002,25.46475]
[1777563669254,29.9,76410.54,7.3,-0.41173,0.0002,25.47799]
[1777563674288,29.9,76413.19,7.3,-0.41121,0.0002,25.47125]
[1777563679324,29.9,76409.32,7.3,-0.41198,0.0002,25.48129]
[1777563682346,29.9,76402.8,7.3,-0.41328,0.0002,25.49787]
[1777563684359,29.9,76409.63,7.3,-0.41192,0.0002,25.48052]
[1777563685918,29.9,76409.82,7.3,-0.41189,0.0002,25.48004]
[1777563686899,29.9,76410.8,7.3,-0.41169,0.0002,25.47754]
[1777563688913,29.91,76419.01,7.3,-0.41006,0.0002,25.45625]
[1777563689083,29.91,76419.01,7.3,-0.41006,0.0002,25.45625]
[1777563692415,29.91,76428.91,7.3,-0.4081,0.0002,25.42664]
[1777563693011,29.91,76428.91,7.3,-0.4081,0.0002,25.42664]
[1777563693032,29.91,76428.91,7.3,-0.4081,0.0002,25.42664]
[1777563693422,29.91,76430.13,7.3,-0.40786,0.0002,25.4234]
[1777563695951,29.91,76426.67,7.3,-0.40854,0.0002,25.43265]
[1777563699076,29.91,76422.19,7.3,-0.40943,0.0002,25.44455]
[1777563699208,29.91,76422.19,7.3,-0.40943,0.0002,25.44455]
[1777563699464,29.91,76422.37,7.3,-0.4094,0.0002,25.44408]
[1777563704499,29.91,76425.31,7.3,-0.40881,0.0002,25.43627]
[1777563709534,29.91,76423.07,7.3,-0.40925,0.0002,25.44218]
[1777563714569,29.91,76427.09,7.3,-0.40845,0.0002,25.43145]
[1777563719604,29.9,76425.27,7.3,-0.40881,0.0002,25.43625]
[1777563724639,29.9,76428.23,7.3,-0.40822,0.0002,25.42827]
[1777563726969,29.9,76426.18,7.3,-0.40863,0.0002,25.43374]
[1777563732695,29.9,76423.57,7.3,-0.40914,0.0002,25.44061]
[1777563734245,29.9,76423.57,7.3,-0.40914,0.0002,25.44061]
[1777563736020,29.9,76417.93,7.3,-0.41026,0.0002,25.45545]
[1777563737031,29.9,76415.9,7.3,-0.41066,0.0002,25.46078]
[1777563737228,29.9,76415.9,7.3,-0.41066,0.0002,25.46078]
[1777563737315,29.9,76415.9,7.3,-0.41066,0.0002,25.46078]
[1777563737545,29.9,76415.9,7.3,-0.41066,0.0002,25.46078]
[1777563737416,29.9,76406.29,7.3,-0.41258,0.0002,25.48556]
[1777563742765,29.91,76400.59,7.3,-0.41372,0.0002,25.50009]
[1777563744717,29.91,76399.87,7.3,-0.41386,0.0002,25.50192]
[1777563747960,29.91,76393.91,7.3,-0.41506,0.0002,25.51677]
[1777563748272,29.91,76393.91,7.3,-0.41506,0.0002,25.51677]
[1777563750968,29.91,76392.37,7.3,-0.41536,0.0002,25.52057]
[1777563752113,29.91,76392.23,7.3,-0.41538,0.0002,25.51748]
[1777563752216,29.91,76392.23,7.3,-0.41538,0.0002,25.51748]
[1777563752263,29.91,76392.23,7.3,-0.41538,0.0002,25.51748]
[1777563752321,29.91,76392.23,7.3,-0.41538,0.0002,25.51748]
[1777563752476,29.91,76392.23,7.3,-0.41538,0.0002,25.51748]
[1777563752568,29.91,76392.23,7.3,-0.41538,0.0002,25.51748]
[1777563752835,29.91,76377.8,7.3,-0.41826,0.0002,25.55221]
[1777563754849,29.91,76373.23,7.3,-0.41917,0.0002,25.5629]
[1777563756319,29.91,76373.23,7.3,-0.41917,0.0002,25.5629]
[1777563757539,29.91,76373.15,7.3,-0.41918,0.0002,25.56305]
[1777563762909,29.91,76375.72,7.3,-0.41866,0.0002,25.55696]
[1777563764537,29.91,76375.72,7.3,-0.41866,0.0002,25.55696]
[1777563768984,29.9,76380.16,7.3,-0.41777,0.0002,25.54642]
[1777563769010,29.9,76380.16,7.3,-0.41777,0.0002,25.54642]
[1777563769018,29.9,76380.16,7.3,-0.41777,0.0002,25.54642]
[1777563769229,29.9,76380.16,7.3,-0.41777,0.0002,25.54642]
[1777563774309,29.9,76382.21,7.3,-0.41736,0.0002,25.54152]
[1777563775510,29.9,76381.82,7.3,-0.41744,0.0002,25.54244]
[1777563781040,29.9,76384.72,7.3,-0.41686,0.0002,25.53545]
[1777563786099,29.9,76383.43,7.3,-0.41712,0.0002,25.53852]
[1777563787282,29.9,76384.3,7.3,-0.41694,0.0002,25.53643]
[1777563792645,29.9,76386.59,7.3,-0.41648,0.0002,25.5309]
[1777563802187,29.9,76394.76,7.3,-0.41485,0.0002,25.51092]
[1777563807222,29.9,76394.77,7.3,-0.41485,0.0002,25.51093]
[1777563812257,29.9,76396.73,7.3,-0.41446,0.0002,25.50267]
[1777563813264,29.9,76387.08,7.3,-0.41638,0.0002,25.52633]
[1777563818299,29.9,76392.08,7.3,-0.41538,0.0002,25.51413]
[1777563819867,29.9,76392.35,7.3,-0.41533,0.0002,25.51347]
[1777563820706,29.9,76397.92,7.3,-0.41422,0.0002,25.49969]
[1777563826355,29.9,76397.52,7.3,-0.4143,0.0002,25.50064]
[1777563827174,29.9,76397.52,7.3,-0.4143,0.0002,25.50064]
[1777563827315,29.9,76397.52,7.3,-0.4143,0.0002,25.50064]
[1777563827362,29.9,76393.99,7.3,-0.415,0.0002,25.50937]
[1777563828250,29.9,76393.99,7.3,-0.415,0.0002,25.50937]
[1777563834411,29.9,76393.54,7.3,-0.41508,0.0002,25.51036]
[1777563839446,29.9,76389.62,7.3,-0.41586,0.0002,25.51998]
[1777563840298,29.9,76389.62,7.3,-0.41586,0.0002,25.51998]
[1777563840313,29.9,76389.62,7.3,-0.41586,0.0002,25.51998]
[1777563840453,29.9,76382.75,7.3,-0.41723,0.0002,25.53657]
[1777563842775,29.9,76379.36,7.3,-0.41791,0.0002,25.54463]
[1777563844277,29.9,76375.66,7.3,-0.41864,0.0002,25.55335]
[1777563845687,29.89,76375.56,7.3,-0.41866,0.0002,25.55357]
[1777563845693,29.89,76375.56,7.3,-0.41866,0.0002,25.55357]
[1777563846236,29.89,76375.89,7.3,-0.4186,0.0002,25.55278]
[1777563846272,29.89,76375.89,7.3,-0.4186,0.0002,25.55278]
[1777563847502,29.89,76365.45,7.3,-0.42068,0.0002,25.57693]
[1777563852537,29.89,76363.05,7.3,-0.42116,0.0002,25.58236]
[1777563855558,29.89,76355.23,7.3,-0.42272,0.0002,25.59989]
[1777563860593,29.89,76359.55,7.3,-0.42186,0.0002,25.59025]
[1777563865628,29.89,76356.16,7.3,-0.42253,0.0002,25.5978]
[1777563870662,29.89,76358.62,7.3,-0.42204,0.0002,25.59229]
[1777563871904,29.89,76358.68,7.3,-0.42202,0.0002,25.58872]
[1777563872175,29.89,76358.68,7.3,-0.42202,0.0002,25.58872]
[1777563872179,29.89,76358.68,7.3,-0.42202,0.0002,25.58872]
[1777563872399,29.89,76358.68,7.3,-0.42202,0.0002,25.58872]
[1777563872512,29.89,76358.68,7.3,-0.42202,0.0002,25.58872]
[1777563872560,29.89,76358.68,7.3,-0.42202,0.0002,25.58872]
[1777563872677,29.89,76377.44,7.3,-0.41827,0.0002,25.54555]
[1777563872961,29.89,76377.44,7.3,-0.41827,0.0002,25.54555]
[1777563873684,29.89,76376.11,7.3,-0.41853,0.0002,25.54866]
[1777563874549,29.89,76376.11,7.3,-0.41853,0.0002,25.54866]
[1777563874580,29.89,76376.11,7.3,-0.41853,0.0002,25.54866]
[1777563874613,29.89,76376.11,7.3,-0.41853,0.0002,25.54866]
[1777563874700,29.89,76385.06,7.3,-0.41674,0.0002,25.52734]
[1777563874880,29.89,76385.06,7.3,-0.41674,0.0002,25.52734]
[1777563874978,29.89,76385.06,7.3,-0.41674,0.0002,25.52734]
[1777563875357,29.89,76385.06,7.3,-0.41674,0.0002,25.52734]
[1777563875700,29.89,76400.41,7.3,-0.41368,0.0002,25.48958]
[1777563877714,29.89,76401.35,7.3,-0.4135,0.0002,25.48726]
[1777563877863,29.89,76401.35,7.3,-0.4135,0.0002,25.48726]
[1777563878201,29.89,76401.35,7.3,-0.4135,0.0002,25.48726]
[1777563878280,29.89,76401.35,7.3,-0.4135,0.0002,25.48726]
[1777563878318,29.89,76401.35,7.3,-0.4135,0.0002,25.48726]
[1777563878721,29.89,76417.57,7.3,-0.41027,0.0002,25.44565]
[1777563879463,29.89,76417.57,7.3,-0.41027,0.0002,25.44565]
[1777563879483,29.89,76417.57,7.3,-0.41027,0.0002,25.44565]
[1777563879730,29.89,76419.33,7.3,-0.40993,0.0002,25.44108]
[1777563880664,29.89,76419.33,7.3,-0.40993,0.0002,25.44108]
[1777563881423,29.89,76421.91,7.3,-0.40941,0.0002,25.43427]
[1777563882179,29.89,76419.33,7.3,-0.40992,0.0002,25.44106]
[1777563882506,29.89,76419.33,7.3,-0.40992,0.0002,25.44106]
[1777563882685,29.89,76419.33,7.3,-0.40992,0.0002,25.44106]
[1777563882751,29.89,76428.7,7.3,-0.40806,0.0002,25.41614]
[1777563883120,29.89,76428.7,7.3,-0.40806,0.0002,25.41614]
[1777563883231,29.89,76428.7,7.3,-0.40806,0.0002,25.41614]
[1777563883242,29.89,76428.7,7.3,-0.40806,0.0002,25.41614]
[1777563883758,29.89,76437.85,7.3,-0.40625,0.0002,25.39126]
[1777563884132,29.89,76437.85,7.3,-0.40625,0.0002,25.39126]
[1777563884291,29.89,76437.85,7.3,-0.40625,0.0002,25.39126]
[1777563885037,29.89,76437.91,7.3,-0.40623,0.0002,25.39106]
[1777563888353,29.89,76438.5,7.3,-0.40611,0.0002,25.38934]
[1777563888675,29.89,76438.5,7.3,-0.40611,0.0002,25.38934]
[1777563889646,29.89,76438.48,7.3,-0.40611,0.0002,25.38937]
[1777563892446,29.88,76437.93,7.3,-0.40621,0.0002,25.39077]
[1777563893909,29.88,76440.58,7.3,-0.40569,0.0002,25.38344]
[1777563893974,29.88,76440.58,7.3,-0.40569,0.0002,25.38344]
[1777563895332,29.88,76440.59,7.3,-0.40568,0.0002,25.38337]
[1777563895577,29.88,76458.11,7.3,-0.40221,0.0002,25.33389]
[1777563896429,29.88,76458.11,7.3,-0.40221,0.0002,25.33389]
[1777563898170,29.88,76456.68,7.3,-0.40249,0.0002,25.33798]
[1777563899405,29.88,76444.62,7.3,-0.40487,0.0002,25.372]
[1777563900877,29.88,76435.81,7.3,-0.40662,0.0002,25.3963]
[1777563904057,29.88,76433.33,7.3,-0.4071,0.0002,25.403]
[1777563908484,29.87,76433.59,7.3,-0.40704,0.0002,25.40217]
[1777563908491,29.87,76433.59,7.3,-0.40704,0.0002,25.40217]
[1777563908576,29.87,76434.74,7.3,-0.40681,0.0002,25.39897]
[1777563909940,29.87,76428.05,7.3,-0.40814,0.0002,25.41707]
[1777563915124,29.87,76425.88,7.3,-0.40856,0.0002,25.42276]
[1777563915364,29.87,76425.88,7.3,-0.40856,0.0002,25.42276]
[1777563918859,29.86,76417.69,7.3,-0.41018,0.0002,25.44431]
[1777563922590,29.86,76420.09,7.3,-0.40969,0.0002,25.43787]
[1777563922822,29.86,76420.09,7.3,-0.40969,0.0002,25.43787]
[1777563922839,29.86,76420.09,7.3,-0.40969,0.0002,25.43787]
[1777563923122,29.86,76420.66,7.3,-0.40957,0.0002,25.43629]
[1777563924429,29.86,76416.12,7.3,-0.41048,0.0002,25.44823]
[1777563924849,29.86,76416.12,7.3,-0.41048,0.0002,25.44823]
[1777563924502,29.86,76409.3,7.3,-0.41184,0.0002,25.46591]
[1777563926793,29.86,76401.5,7.3,-0.41339,0.0002,25.48583]
[1777563927235,29.86,76401.5,7.3,-0.41339,0.0002,25.48583]
[1777563928086,29.86,76401.69,7.3,-0.41336,0.0002,25.48536]
[1777563928117,29.86,76401.69,7.3,-0.41336,0.0002,25.48536]
[1777563928187,29.86,76393.6,7.3,-0.41497,0.0002,25.50558]
[1777563929076,29.86,76386.5,7.3,-0.41639,0.0002,25.52297]
[1777563931521,29.86,76385.94,7.3,-0.4165,0.0002,25.52434]
[1777563932312,29.86,76385.42,7.3,-0.4166,0.0002,25.52217]
[1777563932330,29.86,76385.42,7.3,-0.4166,0.0002,25.52217]
[1777563932957,29.86,76386.57,7.3,-0.41637,0.0002,25.51935]
[1777563933974,29.86,76384.21,7.3,-0.41684,0.0002,25.52506]
[1777563938137,29.86,76379.17,7.3,-0.41785,0.0002,25.53713]
[1777563940565,29.86,76379.3,7.3,-0.41782,0.0002,25.53682]
[1777563941593,29.86,76380.6,7.3,-0.41756,0.0002,25.53373]
[1777563943174,29.86,76373.46,7.3,-0.41899,0.0002,25.55062]
[1777563944569,29.86,76373.46,7.3,-0.41899,0.0002,25.55062]
[1777563950589,29.86,76372.78,7.3,-0.41912,0.0002,25.55218]
[1777563951795,29.86,76372.8,7.3,-0.41912,0.0002,25.55213]
[1777563952057,29.86,76373.03,7.3,-0.41907,0.0002,25.55159]
[1777563952332,29.86,76373.03,7.3,-0.41907,0.0002,25.55159]
[1777563952794,29.86,76373.03,7.3,-0.41907,0.0002,25.55159]
[1777563953722,29.86,76374.48,7.3,-0.41878,0.0002,25.54819]
[1777563954840,29.86,76372.99,7.3,-0.41908,0.0002,25.55167]
[1777563954847,29.86,76372.99,7.3,-0.41908,0.0002,25.55167]
[1777563957276,29.86,76380.38,7.3,-0.4176,0.0002,25.53422]
[1777563957897,29.86,76380.38,7.3,-0.4176,0.0002,25.53422]
[1777563960761,29.86,76381.63,7.3,-0.41735,0.0002,25.53123]
[1777563960878,29.86,76381.63,7.3,-0.41735,0.0002,25.53123]
[1777563961956,29.86,76377.59,7.3,-0.41816,0.0002,25.54086]
[1777563966669,29.86,76380.26,7.3,-0.41763,0.0002,25.53452]
[1777563966693,29.86,76380.26,7.3,-0.41763,0.0002,25.53452]
[1777563971554,29.86,76378.25,7.3,-0.41803,0.0002,25.53931]
[1777563971571,29.86,76378.25,7.3,-0.41803,0.0002,25.53931]
[1777563974936,29.86,76375.52,7.3,-0.41857,0.0002,25.54574]
[1777563977730,29.86,76371.04,7.3,-0.41947,0.0002,25.55621]
[1777563978243,29.86,76370.41,7.3,-0.4196,0.0002,25.55766]
[1777563983458,29.86,76363.5,7.3,-0.42097,0.0002,25.57347]
[1777563985465,29.86,76363.73,7.3,-0.42093,0.0002,25.57293]
[1777563985563,29.86,76363.73,7.3,-0.42093,0.0002,25.57293]
[1777563985664,29.86,76363.73,7.3,-0.42093,0.0002,25.57293]
[1777563985692,29.86,76363.73,7.3,-0.42093,0.0002,25.57293]
[1777563986699,29.86,76360.84,7.3,-0.4215,0.0002,25.57948]
[1777563986755,29.86,76354.23,7.3,-0.42283,0.0002,25.59426]
[1777563989993,29.86,76357.81,7.3,-0.42211,0.0002,25.58626]
[1777563990507,29.86,76361.06,7.3,-0.42146,0.0002,25.57894]
[1777563992521,29.85,76353.76,7.3,-0.42291,0.0002,25.59182]
[1777563993995,29.85,76352.5,7.3,-0.42316,0.0002,25.5946]
[1777563994243,29.85,76352.5,7.3,-0.42316,0.0002,25.5946]
[1777564002591,29.85,76351.28,7.3,-0.4234,0.0002,25.59724]
[1777564002926,29.85,76351.28,7.3,-0.4234,0.0002,25.59724]
[1777564004359,29.85,76349.31,7.3,-0.4238,0.0002,25.60156]
[1777564004379,29.85,76349.31,7.3,-0.4238,0.0002,25.60156]
[1777564004418,29.85,76349.31,7.3,-0.4238,0.0002,25.60156]
[1777564004505,29.85,76349.31,7.3,-0.4238,0.0002,25.60156]
[1777564004605,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564004956,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564005305,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564005327,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564005420,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564005459,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564005492,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564005575,29.85,76341.47,7.3,-0.42537,0.0002,25.6185]
[1777564005807,29.85,76333.75,7.3,-0.42692,0.0002,25.63479]
[1777564006250,29.85,76333.75,7.3,-0.42692,0.0002,25.63479]
[1777564006771,29.85,76333.78,7.3,-0.42692,0.0002,25.63477]
[1777564012261,29.86,76330.99,7.3,-0.42749,0.0002,25.64062]
[1777564012662,29.86,76324.46,7.3,-0.4288,0.0002,25.65397]
[1777564014124,29.86,76323.58,7.3,-0.42898,0.0002,25.65575]
[1777564017500,29.86,76316.89,7.3,-0.43032,0.0002,25.6691]
[1777564019789,29.86,76320.23,7.3,-0.42965,0.0002,25.66246]
[1777564023266,29.86,76318.56,7.3,-0.42999,0.0002,25.66577]
[1777564023319,29.86,76318.56,7.3,-0.42999,0.0002,25.66577]
[1777564023328,29.86,76318.56,7.3,-0.42999,0.0002,25.66577]
[1777564023346,29.86,76318.56,7.3,-0.42999,0.0002,25.66577]
[1777564023378,29.86,76318.56,7.3,-0.42999,0.0002,25.66577]
[1777564023739,29.86,76310.54,7.3,-0.4316,0.0002,25.68147]
[1777564024412,29.86,76310.54,7.3,-0.4316,0.0002,25.68147]
[1777564024746,29.86,76313.3,7.3,-0.43105,0.0002,25.67612]
[1777564027369,29.86,76317.54,7.3,-0.43019,0.0002,25.66782]
[1777564027371,29.86,76317.54,7.3,-0.43019,0.0002,25.66782]
[1777564027392,29.86,76317.54,7.3,-0.43019,0.0002,25.66782]
[1777564029788,29.86,76325.15,7.3,-0.42866,0.0002,25.6526]
[1777564029800,29.86,76325.15,7.3,-0.42866,0.0002,25.6526]
[1777564033809,29.86,76316.86,7.3,-0.43034,0.0002,25.66925]
[1777564035185,29.86,76314.65,7.3,-0.43078,0.0002,25.6736]
[1777564035314,29.86,76314.65,7.3,-0.43078,0.0002,25.6736]
[1777564035875,29.86,76314.65,7.3,-0.43078,0.0002,25.6736]
[1777564035889,29.86,76303.6,7.3,-0.43301,0.0002,25.69485]
[1777564037202,29.86,76301.94,7.3,-0.43335,0.0002,25.69797]
[1777564037380,29.86,76301.94,7.3,-0.43335,0.0002,25.69797]
[1777564037393,29.86,76301.94,7.3,-0.43335,0.0002,25.69797]
[1777564037882,29.86,76301.94,7.3,-0.43335,0.0002,25.69797]
[1777564039962,29.86,76307.22,7.3,-0.43228,0.0002,25.688]
[1777564039973,29.86,76307.22,7.3,-0.43228,0.0002,25.688]
[1777564040004,29.86,76307.22,7.3,-0.43228,0.0002,25.688]
[1777564040857,29.86,76306.99,7.3,-0.43233,0.0002,25.68844]
[1777564041441,29.86,76306.99,7.3,-0.43233,0.0002,25.68844]
[1777564041472,29.86,76306.99,7.3,-0.43233,0.0002,25.68844]
[1777564044886,29.86,76313.39,7.3,-0.43104,0.0002,25.67611]
[1777564049922,29.86,76310.11,7.3,-0.4317,0.0002,25.68249]
[1777564053924,29.87,76311.25,7.3,-0.43147,0.0002,25.67688]
[1777564054833,29.87,76313.63,7.3,-0.43099,0.0002,25.67226]
[1777564055417,29.87,76317.82,7.3,-0.43015,0.0002,25.66403]
[1777564055497,29.87,76317.82,7.3,-0.43015,0.0002,25.66403]
[1777564055964,29.87,76329.52,7.3,-0.42779,0.0002,25.64044]
[1777564060999,29.87,76334.23,7.3,-0.42685,0.0002,25.63079]
[1777564066034,29.87,76333.75,7.3,-0.42696,0.0002,25.63191]
[1777564071069,29.88,76334.03,7.3,-0.42691,0.0002,25.63144]
[1777564076104,29.88,76339.0,7.3,-0.42593,0.0002,25.62113]
[1777564080809,29.89,76333.37,7.3,-0.42706,0.0002,25.63301]
[1777564082146,29.89,76326.49,7.3,-0.42845,0.0002,25.64721]
[1777564085167,29.89,76335.96,7.3,-0.42655,0.0002,25.62772]
[1777564086102,29.89,76335.96,7.3,-0.42655,0.0002,25.62772]
[1777564089162,29.89,76338.08,7.3,-0.42613,0.0002,25.62335]
[1777564091808,29.9,76339.14,7.3,-0.42592,0.0002,25.62113]
[1777564093554,29.9,76339.56,7.3,-0.42584,0.0002,25.62024]
[1777564095042,29.89,76342.04,7.3,-0.42533,0.0002,25.61491]
[1777564095237,29.89,76342.29,7.3,-0.42528,0.0002,25.61435]
[1777564096561,29.89,76342.29,7.3,-0.42528,0.0002,25.61435]
[1777564102285,29.89,76352.9,7.3,-0.42314,0.0002,25.59116]
[1777564107321,29.89,76348.05,7.3,-0.42412,0.0002,25.60181]
[1777564110252,29.89,76348.98,7.3,-0.42393,0.0002,25.59981]
[1777564110342,29.89,76346.67,7.3,-0.4244,0.0002,25.60484]
[1777564115383,29.89,76343.83,7.3,-0.42496,0.0002,25.60753]
[1777564120418,29.89,76348.93,7.3,-0.42393,0.0002,25.5965]
[1777564124146,29.89,76350.73,7.3,-0.42357,0.0002,25.59258]
[1777564124605,29.89,76350.73,7.3,-0.42357,0.0002,25.59258]
[1777564124705,29.89,76352.53,7.3,-0.42321,0.0002,25.58864]
[1777564125174,29.89,76352.53,7.3,-0.42321,0.0002,25.58864]
[1777564125539,29.89,76352.53,7.3,-0.42321,0.0002,25.58864]
[1777564126362,29.89,76356.24,7.3,-0.42247,0.0002,25.58043]
[1777564126460,29.89,76362.42,7.3,-0.42123,0.0002,25.56654]
[1777564127555,29.89,76362.42,7.3,-0.42123,0.0002,25.56654]
[1777564129082,29.89,76368.99,7.3,-0.41992,0.0002,25.5515]
[1777564133158,29.89,76373.85,7.3,-0.41894,0.0002,25.54015]
[1777564133174,29.89,76373.85,7.3,-0.41894,0.0002,25.54015]
[1777564134180,29.89,76377.73,7.3,-0.41816,0.0002,25.531]
[1777564134621,29.89,76386.82,7.3,-0.41635,0.0002,25.50923]
[1777564135197,29.89,76386.82,7.3,-0.41635,0.0002,25.50923]
[1777564135523,29.89,76393.23,7.3,-0.41507,0.0002,25.49357]
[1777564140691,29.89,76394.19,7.3,-0.41488,0.0002,25.49126]
[1777564146600,29.89,76397.01,7.3,-0.41433,0.0002,25.48438]
[1777564151635,29.89,76394.45,7.3,-0.41484,0.0002,25.4908]
[1777564155663,29.89,76381.85,7.3,-0.41736,0.0002,25.52147]
[1777564158684,29.89,76390.55,7.3,-0.41562,0.0002,25.50043]
[1777564163719,29.89,76388.22,7.3,-0.41608,0.0002,25.50596]
[1777564167747,29.89,76394.43,7.3,-0.41483,0.0002,25.49066]
[1777564169544,29.89,76395.91,7.3,-0.41454,0.0002,25.487]
[1777564169847,29.89,76402.38,7.3,-0.41325,0.0002,25.47082]
[1777564171007,29.89,76402.38,7.3,-0.41325,0.0002,25.47082]
[1777564171013,29.89,76402.38,7.3,-0.41325,0.0002,25.47082]
[1777564176810,29.89,76404.48,7.3,-0.41283,0.0002,25.46221]
[1777564177418,29.89,76404.48,7.3,-0.41283,0.0002,25.46221]
[1777564177770,29.89,76404.48,7.3,-0.41283,0.0002,25.46221]
[1777564181831,29.89,76403.39,7.3,-0.41305,0.0002,25.46505]
[1777564187152,29.9,76404.86,7.3,-0.41277,0.0002,25.46144]
[1777564187368,29.9,76404.86,7.3,-0.41277,0.0002,25.46144]
[1777564187708,29.9,76404.86,7.3,-0.41277,0.0002,25.46144]
[1777564188336,29.9,76407.17,7.3,-0.41231,0.0002,25.45561]
[1777564188894,29.9,76410.79,7.3,-0.41159,0.0002,25.44631]
[1777564193930,29.9,76413.89,7.3,-0.41097,0.0002,25.43819]
[1777564198289,29.89,76414.84,7.3,-0.41077,0.0002,25.43565]
[1777564202152,29.89,76407.57,7.3,-0.41221,0.0002,25.45431]
[1777564202254,29.89,76407.57,7.3,-0.41221,0.0002,25.45431]
[1777564202363,29.89,76407.57,7.3,-0.41221,0.0002,25.45431]
[1777564202380,29.89,76407.57,7.3,-0.41221,0.0002,25.45431]
[1777564202469,29.89,76407.57,7.3,-0.41221,0.0002,25.45431]
[1777564202993,29.89,76404.69,7.3,-0.41279,0.0002,25.46168]
[1777564206031,29.89,76400.0,7.3,-0.41373,0.0002,25.47356]
[1777564209291,29.89,76394.34,7.3,-0.41486,0.0002,25.48766]
[1777564210319,29.89,76395.21,7.3,-0.41468,0.0002,25.48546]
[1777564211049,29.89,76398.95,7.3,-0.41394,0.0002,25.47616]
[1777564211822,29.89,76398.95,7.3,-0.41394,0.0002,25.47616]
[1777564214345,29.89,76405.69,7.3,-0.4126,0.0002,25.4592]
[1777564217508,29.9,76405.79,7.3,-0.41258,0.0002,25.459]
[1777564222751,29.9,76410.17,7.3,-0.41171,0.0002,25.44791]
[1777564225620,29.9,76402.13,7.3,-0.41332,0.0002,25.46844]
[1777564227578,29.9,76399.72,7.3,-0.4138,0.0002,25.47451]
[1777564231780,29.9,76404.78,7.3,-0.4128,0.0002,25.4618]
[1777564234131,29.9,76402.55,7.3,-0.41323,0.0002,25.46403]
[1777564234211,29.9,76393.72,7.3,-0.41499,0.0002,25.48607]
[1777564239247,29.9,76397.24,7.3,-0.4143,0.0002,25.4774]
[1777564240189,29.9,76397.24,7.3,-0.4143,0.0002,25.4774]
[1777564240342,29.9,76397.24,7.3,-0.4143,0.0002,25.4774]
[1777564240683,29.91,76398.99,7.3,-0.41395,0.0002,25.47304]
[1777564242919,29.91,76402.31,7.3,-0.41329,0.0002,25.46471]
[1777564247573,29.9,76405.3,7.3,-0.41269,0.0002,25.45712]
[1777564247686,29.9,76405.3,7.3,-0.41269,0.0002,25.45712]
[1777564253344,29.91,76406.91,7.3,-0.41237,0.0002,25.45304]
[1777564258756,29.91,76406.74,7.3,-0.4124,0.0002,25.45349]
[1777564258844,29.91,76406.74,7.3,-0.4124,0.0002,25.45349]
[1777564266435,29.91,76408.74,7.3,-0.41201,0.0002,25.44848]
[1777564272180,29.91,76409.32,7.3,-0.4119,0.0002,25.44703]
[1777564273452,29.91,76415.39,7.3,-0.41069,0.0002,25.43137]
[1777564273669,29.91,76415.39,7.3,-0.41069,0.0002,25.43137]
[1777564275252,29.91,76425.45,7.3,-0.4087,0.0002,25.4049]
[1777564278963,29.91,76429.99,7.3,-0.4078,0.0002,25.39272]
[1777564279057,29.91,76429.99,7.3,-0.4078,0.0002,25.39272]
[1777564284564,29.91,76426.57,7.3,-0.40847,0.0002,25.4019]
[1777564285457,29.91,76426.57,7.3,-0.40847,0.0002,25.4019]
[1777564285663,29.91,76426.57,7.3,-0.40847,0.0002,25.4019]
[1777564285694,29.91,76426.57,7.3,-0.40847,0.0002,25.4019]
[1777564285832,29.91,76426.57,7.3,-0.40847,0.0002,25.4019]
[1777564285990,29.91,76426.57,7.3,-0.40847,0.0002,25.4019]
[1777564286037,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564286307,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564286409,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564286571,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564286651,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564286704,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564286744,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564286900,29.91,76440.67,7.3,-0.40568,0.0002,25.36357]
[1777564287048,29.91,76449.75,7.3,-0.40388,0.0002,25.33819]
[1777564287891,29.91,76449.75,7.3,-0.40388,0.0002,25.33819]
[1777564288039,29.91,76449.75,7.3,-0.40388,0.0002,25.33819]
[1777564288126,29.91,76456.98,7.3,-0.40244,0.0002,25.3176]
[1777564289349,29.91,76456.02,7.3,-0.40263,0.0002,25.32035]
[1777564290488,29.91,76454.01,7.3,-0.40303,0.0002,25.32606]
[1777564293225,29.91,76451.83,7.3,-0.40345,0.0002,25.32873]
[1777564293243,29.91,76451.77,7.3,-0.40346,0.0002,25.32885]
[1777564293601,29.91,76451.77,7.3,-0.40346,0.0002,25.32885]
[1777564294270,29.9,76449.04,7.3,-0.40399,0.0002,25.33653]
[1777564294637,29.9,76441.71,7.3,-0.40544,0.0002,25.35697]
[1777564295999,29.9,76441.71,7.3,-0.40544,0.0002,25.35697]
[1777564296051,29.9,76443.69,7.3,-0.40505,0.0002,25.35147]
[1777564297736,29.9,76447.14,7.3,-0.40437,0.0002,25.34184]
[1777564303701,29.9,76443.84,7.3,-0.405,0.0002,25.35074]
[1777564308736,29.89,76441.48,7.3,-0.40546,0.0002,25.3571]
[1777564313771,29.89,76440.77,7.3,-0.40558,0.0002,25.35887]
[1777564318806,29.88,76440.12,7.3,-0.4057,0.0002,25.36048]
[1777564324256,29.88,76443.1,7.3,-0.4051,0.0002,25.35202]
[1777564327016,29.88,76447.84,7.3,-0.40415,0.0002,25.33868]
[1777564332904,29.87,76442.5,7.3,-0.4052,0.0002,25.35339]
[1777564337940,29.87,76442.88,7.3,-0.40511,0.0002,25.35215]
[1777564339592,29.87,76443.02,7.3,-0.40508,0.0002,25.35173]
[1777564342731,29.87,76448.86,7.3,-0.40392,0.0002,25.33526]
[1777564343542,29.86,76443.41,7.3,-0.405,0.0002,25.35052]
[1777564343654,29.86,76443.41,7.3,-0.405,0.0002,25.35052]
[1777564344042,29.86,76443.41,7.3,-0.405,0.0002,25.35052]
[1777564344085,29.86,76428.88,7.3,-0.40788,0.0002,25.39034]
[1777564344571,29.86,76428.88,7.3,-0.40788,0.0002,25.39034]
[1777564345420,29.86,76428.0,7.3,-0.40805,0.0002,25.3927]
[1777564351031,29.86,76428.29,7.3,-0.40798,0.0002,25.38835]
[1777564354746,29.86,76431.12,7.3,-0.40741,0.0002,25.38064]
[1777564360094,29.86,76425.75,7.3,-0.40847,0.0002,25.395]
[1777564361580,29.86,76427.05,7.3,-0.40821,0.0002,25.3915]
[1777564362108,29.86,76426.86,7.3,-0.40825,0.0002,25.392]
[1777564367298,29.85,76429.51,7.3,-0.40772,0.0002,25.38478]
[1777564370540,29.85,76429.49,7.3,-0.40772,0.0002,25.3848]
[1777564370845,29.85,76429.49,7.3,-0.40772,0.0002,25.3848]
[1777564371083,29.85,76429.49,7.3,-0.40772,0.0002,25.3848]
[1777564371140,29.85,76429.49,7.3,-0.40772,0.0002,25.3848]
[1777564371244,29.85,76429.49,7.3,-0.40772,0.0002,25.3848]
[1777564371291,29.85,76429.49,7.3,-0.40772,0.0002,25.3848]
[1777564371272,29.85,76438.29,7.3,-0.40597,0.0002,25.36077]
[1777564372121,29.85,76438.29,7.3,-0.40597,0.0002,25.36077]
[1777564372277,29.85,76438.29,7.3,-0.40597,0.0002,25.36077]
[1777564382248,29.84,76442.91,7.3,-0.40503,0.0002,25.34755]
[1777564387282,29.84,76445.01,7.3,-0.4046,0.0002,25.34152]
[1777564393325,29.84,76446.27,7.3,-0.40434,0.0002,25.33779]
[1777564398359,29.83,76445.81,7.3,-0.40442,0.0002,25.33894]
[1777564403857,29.83,76444.34,7.3,-0.40471,0.0002,25.34295]
[1777564405583,29.83,76438.17,7.3,-0.40593,0.0002,25.36002]
[1777564407423,29.83,76431.97,7.3,-0.40715,0.0002,25.37697]
[1777564409789,29.83,76430.77,7.3,-0.40739,0.0002,25.38021]
[1777564411086,29.83,76431.01,7.3,-0.40734,0.0002,25.37952]
[1777564412587,29.82,76428.4,7.3,-0.40785,0.0002,25.38312]
[1777564416698,29.82,76430.96,7.3,-0.40734,0.0002,25.37611]
[1777564417269,29.82,76430.96,7.3,-0.40734,0.0002,25.37611]
[1777564417328,29.82,76430.96,7.3,-0.40734,0.0002,25.37611]
[1777564418312,29.82,76428.61,7.3,-0.4078,0.0002,25.38247]
[1777564417493,29.82,76422.03,7.3,-0.40911,0.0002,25.40011]
[1777564418500,29.82,76421.2,7.3,-0.40928,0.0002,25.40232]
[1777564420424,29.82,76420.54,7.3,-0.40941,0.0002,25.40406]
[1777564420969,29.82,76420.54,7.3,-0.40941,0.0002,25.40406]
[1777564421732,29.82,76420.31,7.3,-0.40945,0.0002,25.40465]
[1777564421769,29.82,76422.06,7.3,-0.4091,0.0002,25.40001]
[1777564424966,29.82,76427.56,7.3,-0.40801,0.0002,25.38525]
[1777564424972,29.82,76427.56,7.3,-0.40801,0.0002,25.38525]
[1777564429321,29.82,76428.05,7.3,-0.40791,0.0002,25.38388]
[1777564438243,29.82,76433.59,7.3,-0.4068,0.0002,25.36869]
[1777564443604,29.81,76433.32,7.3,-0.40684,0.0002,25.3693]
[1777564449092,29.81,76438.44,7.3,-0.40582,0.0002,25.35512]
[1777564453189,29.81,76436.84,7.3,-0.40613,0.0002,25.35944]
[1777564453222,29.81,76436.84,7.3,-0.40613,0.0002,25.35944]
[1777564453281,29.81,76436.84,7.3,-0.40613,0.0002,25.35944]
[1777564453322,29.81,76436.84,7.3,-0.40613,0.0002,25.35944]
[1777564453417,29.81,76438.31,7.3,-0.40583,0.0002,25.35536]
[1777564453761,29.81,76438.31,7.3,-0.40583,0.0002,25.35536]
[1777564454885,29.81,76443.43,7.3,-0.40482,0.0002,25.3411]
[1777564455214,29.81,76443.43,7.3,-0.40482,0.0002,25.3411]
[1777564455286,29.81,76443.43,7.3,-0.40482,0.0002,25.3411]
[1777564455456,29.81,76447.53,7.3,-0.404,0.0002,25.32951]
[1777564456083,29.81,76447.53,7.3,-0.404,0.0002,25.32951]
[1777564456269,29.81,76455.02,7.3,-0.40251,0.0002,25.30813]
[1777564459004,29.81,76454.02,7.3,-0.40271,0.0002,25.31099]
[1777564459724,29.81,76454.8,7.3,-0.40255,0.0002,25.30868]
[1777564460367,29.81,76454.8,7.3,-0.40255,0.0002,25.30868]
[1777564460372,29.81,76454.8,7.3,-0.40255,0.0002,25.30868]
[1777564463749,29.8,76461.55,7.3,-0.4012,0.0002,25.28909]
[1777564464938,29.8,76463.68,7.3,-0.40078,0.0002,25.28284]
[1777564465844,29.8,76470.59,7.3,-0.39941,0.0002,25.26243]
[1777564470879,29.8,76470.19,7.3,-0.39949,0.0002,25.26362]
[1777564475914,29.8,76467.44,7.3,-0.40002,0.0002,25.26829]
[1777564480949,29.8,76469.05,7.3,-0.3997,0.0002,25.26352]
[1777564485984,29.8,76468.41,7.3,-0.39983,0.0002,25.26541]
[1777564491019,29.8,76468.88,7.3,-0.39974,0.0002,25.26402]
[1777564496054,29.8,76468.88,7.3,-0.39974,0.0002,25.26402]
[1777564501090,29.8,76469.04,7.3,-0.3997,0.0002,25.26354]
[1777564503109,29.8,76469.71,7.3,-0.39957,0.0002,25.26156]
[1777564503145,29.8,76469.71,7.3,-0.39957,0.0002,25.26156]
[1777564507133,29.8,76477.84,7.3,-0.39796,0.0002,25.23726]
[1777564512168,29.81,76475.57,7.3,-0.39842,0.0002,25.24417]
[1777564517283,29.81,76477.63,7.3,-0.39801,0.0002,25.23802]
[1777564522307,29.81,76484.03,7.3,-0.39675,0.0002,25.21869]
[1777564525451,29.81,76490.02,7.3,-0.39557,0.0002,25.20036]
[1777564525458,29.81,76490.02,7.3,-0.39557,0.0002,25.20036]
[1777564525481,29.81,76492.74,7.3,-0.39504,0.0002,25.19196]
[1777564525535,29.81,76492.74,7.3,-0.39504,0.0002,25.19196]
[1777564525549,29.81,76492.74,7.3,-0.39504,0.0002,25.19196]
[1777564525778,29.81,76492.74,7.3,-0.39504,0.0002,25.19196]
[1777564526859,29.81,76494.16,7.3,-0.39476,0.0002,25.18758]
[1777564526880,29.81,76494.16,7.3,-0.39476,0.0002,25.18758]
[1777564527167,29.81,76494.16,7.3,-0.39476,0.0002,25.18758]
[1777564532308,29.82,76500.32,7.3,-0.39355,0.0002,25.16507]
[1777564536625,29.82,76500.5,7.3,-0.39353,0.0002,25.16472]
[1777564536864,29.82,76500.5,7.3,-0.39353,0.0002,25.16472]
[1777564537343,29.82,76500.38,7.3,-0.39355,0.0002,25.16516]
[1777564542378,29.82,76504.71,7.3,-0.3927,0.0002,25.15136]
[1777564547413,29.82,76502.92,7.3,-0.39305,0.0002,25.15701]
[1777564548580,29.82,76502.79,7.3,-0.39307,0.0002,25.15741]
[1777564548962,29.82,76502.79,7.3,-0.39307,0.0002,25.15741]
[1777564549267,29.82,76502.79,7.3,-0.39307,0.0002,25.15741]
[1777564549431,29.82,76493.41,7.3,-0.39492,0.0002,25.18686]
[1777564550969,29.82,76488.59,7.3,-0.39587,0.0002,25.20177]
[1777564554297,29.82,76482.38,7.3,-0.39709,0.0002,25.22067]
[1777564559577,29.81,76477.85,7.3,-0.39798,0.0002,25.23418]
[1777564562793,29.81,76485.92,7.3,-0.39638,0.0002,25.20959]
[1777564568252,29.81,76486.28,7.3,-0.39631,0.0002,25.20853]
[1777564568812,29.81,76487.53,7.3,-0.39606,0.0002,25.20472]
[1777564574606,29.82,76495.22,7.3,-0.39455,0.0002,25.18102]
[1777564579641,29.82,76495.02,7.3,-0.3946,0.0002,25.18179]
[1777564583854,29.82,76493.79,7.3,-0.39485,0.0002,25.1857]
[1777564589711,29.82,76494.64,7.3,-0.39469,0.0002,25.18323]
[1777564590780,29.82,76494.64,7.3,-0.39469,0.0002,25.18323]
[1777564592401,29.82,76493.92,7.3,-0.39483,0.0002,25.1855]
[1777564592501,29.82,76481.94,7.3,-0.39719,0.0002,25.21892]
[1777564595098,29.82,76479.2,7.3,-0.39773,0.0002,25.22724]
[1777564595136,29.82,76479.21,7.3,-0.39773,0.0002,25.22723]
[1777564596057,29.82,76479.21,7.3,-0.39773,0.0002,25.22723]
[1777564596224,29.82,76479.21,7.3,-0.39773,0.0002,25.22723]
[1777564596294,29.82,76479.21,7.3,-0.39773,0.0002,25.22723]
[1777564596381,29.82,76480.18,7.3,-0.39754,0.0002,25.2243]
[1777564597500,29.82,76480.18,7.3,-0.39754,0.0002,25.2243]
[1777564598055,29.82,76470.0,7.3,-0.39956,0.0002,25.25482]
[1777564603809,29.82,76474.01,7.3,-0.39876,0.0002,25.24288]
[1777564608844,29.83,76476.8,7.3,-0.39821,0.0002,25.23453]
[1777564610940,29.83,76476.31,7.3,-0.39831,0.0002,25.23601]
[1777564610944,29.83,76476.31,7.3,-0.39831,0.0002,25.23601]
[1777564611079,29.83,76476.31,7.3,-0.39831,0.0002,25.23601]
[1777564611234,29.83,76476.31,7.3,-0.39831,0.0002,25.23601]
[1777564611369,29.83,76476.72,7.3,-0.39823,0.0002,25.2348]
[1777564612271,29.83,76476.72,7.3,-0.39823,0.0002,25.2348]
[1777564612425,29.83,76489.63,7.3,-0.39568,0.0002,25.19544]
[1777564613687,29.83,76491.47,7.3,-0.39531,0.0002,25.18975]
[1777564613950,29.83,76491.47,7.3,-0.39531,0.0002,25.18975]
[1777564613978,29.83,76491.47,7.3,-0.39531,0.0002,25.18975]
[1777564615496,29.83,76501.75,7.3,-0.39329,0.0002,25.15758]
[1777564616186,29.83,76501.75,7.3,-0.39329,0.0002,25.15758]
[1777564618523,29.83,76504.43,7.3,-0.39276,0.0002,25.14911]
[1777564618819,29.83,76503.95,7.3,-0.39286,0.0002,25.1507]
[1777564623020,29.83,76498.06,7.3,-0.39402,0.0002,25.16937]
[1777564627548,29.83,76503.21,7.3,-0.39301,0.0002,25.15321]
[1777564628984,29.83,76495.76,7.3,-0.39448,0.0002,25.17673]
[1777564633575,29.83,76492.21,7.3,-0.39519,0.0002,25.18785]
[1777564635154,29.83,76493.89,7.3,-0.39486,0.0002,25.18264]
[1777564640818,29.83,76488.18,7.3,-0.39599,0.0002,25.20035]
[1777564641023,29.83,76488.18,7.3,-0.39599,0.0002,25.20035]
[1777564646108,29.83,76483.5,7.3,-0.39691,0.0002,25.21467]
[1777564649943,29.83,76484.63,7.3,-0.39669,0.0002,25.21121]
[1777564650141,29.83,76481.02,7.3,-0.3974,0.0002,25.2222]
[1777564655176,29.83,76479.43,7.3,-0.39771,0.0002,25.22361]
[1777564657269,29.84,76478.47,7.3,-0.3979,0.0002,25.22652]
[1777564662269,29.84,76472.23,7.3,-0.39914,0.0002,25.24527]
[1777564662274,29.84,76472.23,7.3,-0.39914,0.0002,25.24527]
[1777564665347,29.84,76468.81,7.3,-0.39981,0.0002,25.25542]
[1777564671289,29.84,76470.43,7.3,-0.39949,0.0002,25.2506]
[1777564676326,29.84,76470.01,7.3,-0.39957,0.0002,25.25184]
[1777564676919,29.84,76470.01,7.3,-0.39957,0.0002,25.25184]
[1777564682060,29.84,76466.78,7.3,-0.40021,0.0002,25.26138]
[1777564687403,29.84,76472.79,7.3,-0.39902,0.0002,25.24358]
[1777564692438,29.84,76473.75,7.3,-0.39884,0.0002,25.24076]
[1777564697474,29.84,76473.25,7.3,-0.39894,0.0002,25.24231]
[1777564702509,29.84,76472.82,7.3,-0.39903,0.0002,25.24364]
[1777564707546,29.84,76472.44,7.3,-0.39911,0.0002,25.24484]
[1777564710226,29.84,76472.4,7.3,-0.39912,0.0002,25.24498]
[1777564710255,29.84,76472.4,7.3,-0.39912,0.0002,25.24498]
[1777564710528,29.84,76472.4,7.3,-0.39912,0.0002,25.24498]
[1777564715602,29.84,76466.9,7.3,-0.40019,0.0002,25.25782]
[1777564720638,29.84,76463.9,7.3,-0.40079,0.0002,25.2666]
[1777564725673,29.84,76464.24,7.3,-0.40072,0.0002,25.26558]
[1777564730708,29.84,76464.82,7.3,-0.4006,0.0002,25.26384]
[1777564735743,29.84,76465.55,7.3,-0.40045,0.0002,25.26165]
[1777564740778,29.84,76463.53,7.3,-0.40085,0.0002,25.26753]
[1777564745329,29.84,76464.25,7.3,-0.4007,0.0002,25.26532]
[1777564745358,29.84,76464.25,7.3,-0.4007,0.0002,25.26532]
[1777564747118,29.83,76468.96,7.3,-0.39977,0.0002,25.25144]
[1777564747131,29.83,76468.96,7.3,-0.39977,0.0002,25.25144]
[1777564752865,29.83,76472.41,7.3,-0.39909,0.0002,25.2412]
[1777564757900,29.84,76470.91,7.3,-0.39938,0.0002,25.24568]
[1777564762935,29.84,76470.34,7.3,-0.3995,0.0002,25.24738]
[1777564767970,29.84,76470.96,7.3,-0.39937,0.0002,25.24553]
[1777564773005,29.84,76471.75,7.3,-0.39921,0.0002,25.2397]
[1777564778040,29.84,76469.32,7.3,-0.39969,0.0002,25.2469]
[1777564783075,29.83,76467.8,7.3,-0.39999,0.0002,25.25138]
[1777564788110,29.83,76465.45,7.3,-0.40045,0.0002,25.25825]
[1777564791048,29.83,76466.49,7.3,-0.40024,0.0002,25.25517]
[1777564791524,29.83,76466.49,7.3,-0.40024,0.0002,25.25517]
[1777564791532,29.83,76466.49,7.3,-0.40024,0.0002,25.25517]
[1777564791793,29.83,76464.24,7.3,-0.40068,0.0002,25.26171]
[1777564792111,29.83,76464.24,7.3,-0.40068,0.0002,25.26171]
[1777564792243,29.83,76464.24,7.3,-0.40068,0.0002,25.26171]
[1777564792279,29.83,76446.92,7.3,-0.40412,0.0002,25.31149]
[1777564794134,29.83,76442.73,7.3,-0.40495,0.0002,25.32322]
[1777564794285,29.83,76442.73,7.3,-0.40495,0.0002,25.32322]
[1777564798306,29.83,76442.5,7.3,-0.40499,0.0002,25.32377]
[1777564803623,29.83,76446.63,7.3,-0.40416,0.0002,25.31205]
[1777564803801,29.83,76441.98,7.3,-0.40508,0.0002,25.32506]
[1777564803843,29.83,76441.98,7.3,-0.40508,0.0002,25.32506]
[1777564803888,29.83,76441.98,7.3,-0.40508,0.0002,25.32506]
[1777564810952,29.82,76447.73,7.3,-0.40393,0.0002,25.30874]
[1777564811277,29.82,76437.98,7.3,-0.40587,0.0002,25.33597]
[1777564816316,29.81,76434.25,7.3,-0.40659,0.0002,25.34599]
[1777564821349,29.81,76438.6,7.3,-0.40572,0.0002,25.33385]
[1777564824455,29.81,76439.23,7.3,-0.40559,0.0002,25.33207]
[1777564824559,29.81,76439.23,7.3,-0.40559,0.0002,25.33207]
[1777564824704,29.81,76439.23,7.3,-0.40559,0.0002,25.33207]
[1777564824715,29.81,76439.23,7.3,-0.40559,0.0002,25.33207]
[1777564824722,29.81,76439.23,7.3,-0.40559,0.0002,25.33207]
[1777564824742,29.81,76439.23,7.3,-0.40559,0.0002,25.33207]
[1777564825670,29.81,76424.75,7.3,-0.40847,0.0002,25.37154]
[1777564831419,29.8,76424.56,7.3,-0.40848,0.0002,25.36823]
[1777564833114,29.8,76426.52,7.3,-0.40808,0.0002,25.3629]
[1777564834273,29.8,76427.31,7.3,-0.40792,0.0002,25.36071]
[1777564836318,29.8,76435.93,7.3,-0.4062,0.0002,25.33711]
[1777564836320,29.8,76435.93,7.3,-0.4062,0.0002,25.33711]
[1777564839932,29.79,76435.0,7.3,-0.40638,0.0002,25.33963]
[1777564845517,29.79,76434.59,7.3,-0.40646,0.0002,25.34071]
[1777564849018,29.79,76435.55,7.3,-0.40627,0.0002,25.33806]
[1777564854580,29.79,76430.38,7.3,-0.4073,0.0002,25.35224]
[1777564859260,29.79,76430.21,7.3,-0.40733,0.0002,25.35273]
[1777564859440,29.79,76430.21,7.3,-0.40733,0.0002,25.35273]
[1777564859615,29.79,76424.36,7.3,-0.4085,0.0002,25.36854]
[1777564860622,29.79,76416.55,7.3,-0.41006,0.0002,25.38929]
[1777564865563,29.79,76414.75,7.3,-0.41041,0.0002,25.39389]
[1777564865617,29.79,76414.75,7.3,-0.41041,0.0002,25.39389]
[1777564870694,29.79,76410.89,7.3,-0.41118,0.0002,25.40392]
[1777564872471,29.79,76409.79,7.3,-0.4114,0.0002,25.40677]
[1777564876242,29.79,76402.18,7.3,-0.41292,0.0002,25.42626]
[1777564876840,29.79,76400.16,7.3,-0.41332,0.0002,25.43137]
[1777564876911,29.79,76400.16,7.3,-0.41332,0.0002,25.43137]
[1777564877742,29.79,76391.53,7.3,-0.41505,0.0002,25.45296]
[1777564878083,29.79,76391.53,7.3,-0.41505,0.0002,25.45296]
[1777564878172,29.79,76391.53,7.3,-0.41505,0.0002,25.45296]
[1777564878369,29.79,76391.53,7.3,-0.41505,0.0002,25.45296]
[1777564878728,29.79,76391.53,7.3,-0.41505,0.0002,25.45296]
[1777564878837,29.79,76391.53,7.3,-0.41505,0.0002,25.45296]
[1777564879068,29.79,76391.53,7.3,-0.41505,0.0002,25.45296]
[1777564878752,29.79,76382.36,7.3,-0.41689,0.0002,25.47541]
[1777564879508,29.79,76382.36,7.3,-0.41689,0.0002,25.47541]
[1777564879680,29.79,76382.36,7.3,-0.41689,0.0002,25.47541]
[1777564879722,29.79,76382.36,7.3,-0.41689,0.0002,25.47541]
[1777564879758,29.79,76365.52,7.3,-0.42027,0.0002,25.51518]
[1777564879974,29.79,76365.52,7.3,-0.42027,0.0002,25.51518]
[1777564880170,29.79,76365.52,7.3,-0.42027,0.0002,25.51518]
[1777564880558,29.79,76365.52,7.3,-0.42027,0.0002,25.51518]
[1777564880656,29.79,76365.52,7.3,-0.42027,0.0002,25.51518]
[1777564882036,29.79,76360.39,7.3,-0.4213,0.0002,25.52691]
[1777564882880,29.79,76360.98,7.3,-0.42118,0.0002,25.52556]
[1777564884346,29.79,76360.77,7.3,-0.42123,0.0002,25.52603]
[1777564884623,29.79,76360.77,7.3,-0.42123,0.0002,25.52603]
[1777564884799,29.79,76353.95,7.3,-0.4226,0.0002,25.5414]
[1777564887514,29.79,76350.06,7.3,-0.42338,0.0002,25.55004]
[1777564887820,29.79,76339.85,7.3,-0.42544,0.0002,25.57223]
[1777564892856,29.79,76342.34,7.3,-0.42494,0.0002,25.56353]
[1777564893960,29.79,76342.34,7.3,-0.42494,0.0002,25.56353]
[1777564895242,29.79,76339.94,7.3,-0.42542,0.0002,25.5687]
[1777564898898,29.79,76347.71,7.3,-0.42386,0.0002,25.55193]
[1777564902926,29.79,76341.58,7.3,-0.4251,0.0002,25.56526]
[1777564905312,29.79,76342.64,7.3,-0.42489,0.0002,25.56299]
[1777564906383,29.8,76342.96,7.3,-0.42482,0.0002,25.56232]
[1777564908241,29.8,76342.19,7.3,-0.42498,0.0002,25.56399]
[1777564908248,29.8,76342.19,7.3,-0.42498,0.0002,25.56399]
[1777564914003,29.8,76346.07,7.3,-0.42421,0.0002,25.5557]
[1777564919038,29.8,76346.1,7.3,-0.4242,0.0002,25.55569]
[1777564924074,29.8,76343.34,7.3,-0.42477,0.0002,25.56174]
[1777564925202,29.8,76343.34,7.3,-0.42477,0.0002,25.56174]
[1777564925307,29.8,76343.34,7.3,-0.42477,0.0002,25.56174]
[1777564925442,29.8,76343.34,7.3,-0.42477,0.0002,25.56174]
[1777564925485,29.8,76343.34,7.3,-0.42477,0.0002,25.56174]
[1777564925516,29.8,76343.34,7.3,-0.42477,0.0002,25.56174]
[1777564925620,29.8,76343.34,7.3,-0.42477,0.0002,25.56174]
[1777564926043,29.81,76342.18,7.3,-0.425,0.0002,25.56427]
[1777564926800,29.8,76334.77,7.3,-0.42649,0.0002,25.58001]
[1777564930727,29.8,76332.17,7.3,-0.42701,0.0002,25.58539]
[1777564936689,29.79,76334.56,7.3,-0.42652,0.0002,25.5802]
[1777564936691,29.79,76334.56,7.3,-0.42652,0.0002,25.5802]
[1777564937243,29.79,76335.15,7.3,-0.42639,0.0002,25.57891]
[1777564943208,29.79,76343.91,7.3,-0.42461,0.0002,25.56006]
[1777564948243,29.78,76337.75,7.3,-0.42585,0.0002,25.57317]
[1777564953551,29.78,76342.73,7.3,-0.42483,0.0002,25.55897]
[1777564953646,29.78,76342.73,7.3,-0.42483,0.0002,25.55897]
[1777564953674,29.78,76342.73,7.3,-0.42483,0.0002,25.55897]
[1777564953874,29.78,76342.73,7.3,-0.42483,0.0002,25.55897]
[1777564954285,29.78,76355.96,7.3,-0.42216,0.0002,25.52979]
[1777564956513,29.78,76356.62,7.3,-0.42202,0.0002,25.52828]
[1777564957628,29.78,76354.47,7.3,-0.42245,0.0002,25.53309]
[1777564959218,29.78,76356.34,7.3,-0.42208,0.0002,25.52888]
[1777564959353,29.78,76356.34,7.3,-0.42208,0.0002,25.52888]
[1777564960802,29.78,76357.0,7.3,-0.42194,0.0002,25.52738]
[1777564963366,29.78,76361.08,7.3,-0.42112,0.0002,25.51813]
[1777564963431,29.78,76361.08,7.3,-0.42112,0.0002,25.51813]
[1777564964355,29.78,76352.5,7.3,-0.42285,0.0002,25.53744]
[1777564969391,29.78,76358.5,7.3,-0.42164,0.0002,25.52397]
[1777564970789,29.78,76358.5,7.3,-0.42164,0.0002,25.52397]
[1777564973668,29.77,76358.88,7.3,-0.42156,0.0002,25.52309]
[1777564976720,29.77,76361.63,7.3,-0.42101,0.0002,25.51682]
[1777564982482,29.77,76359.9,7.3,-0.42135,0.0002,25.52074]
[1777564983944,29.77,76360.07,7.3,-0.42132,0.0002,25.52035]
[1777564986104,29.77,76361.35,7.3,-0.42106,0.0002,25.51743]
[1777564986112,29.77,76361.35,7.3,-0.42106,0.0002,25.51743]
[1777564986201,29.77,76361.35,7.3,-0.42106,0.0002,25.51743]
[1777564988356,29.77,76367.46,7.3,-0.41983,0.0002,25.50336]
[1777564989505,29.77,76366.68,7.3,-0.41999,0.0002,25.50517]
[1777564995823,29.77,76370.26,7.3,-0.41927,0.0002,25.49685]
[1777564995926,29.77,76370.26,7.3,-0.41927,0.0002,25.49685]
[1777565000608,29.77,76377.38,7.3,-0.41784,0.0002,25.48005]
[1777565002174,29.77,76378.04,7.3,-0.41771,0.0002,25.47849]
[1777565003243,29.78,76379.37,7.3,-0.41744,0.0002,25.47531]
[1777565003876,29.78,76379.37,7.3,-0.41744,0.0002,25.47531]
[1777565004286,29.78,76378.86,7.3,-0.41754,0.0002,25.47655]
[1777565004289,29.78,76378.86,7.3,-0.41754,0.0002,25.47655]
[1777565004636,29.78,76379.77,7.3,-0.41736,0.0002,25.47437]
[1777565005523,29.78,76379.77,7.3,-0.41736,0.0002,25.47437]
[1777565007597,29.78,76386.91,7.3,-0.41593,0.0002,25.45704]
[1777565010729,29.78,76388.78,7.3,-0.41555,0.0002,25.45246]
[1777565012691,29.78,76382.24,7.3,-0.41686,0.0002,25.46496]
[1777565017727,29.77,76382.09,7.3,-0.41688,0.0002,25.46529]
[1777565022762,29.77,76386.64,7.3,-0.41597,0.0002,25.4542]
[1777565027797,29.77,76386.49,7.3,-0.416,0.0002,25.45456]
[1777565029025,29.77,76386.57,7.3,-0.41598,0.0002,25.45436]
[1777565029149,29.77,76386.57,7.3,-0.41598,0.0002,25.45436]
[1777565033839,29.77,76398.28,7.3,-0.41362,0.0002,25.42515]
[1777565039881,29.77,76398.13,7.3,-0.41365,0.0002,25.42543]
[1777565041242,29.77,76400.48,7.3,-0.41317,0.0002,25.41946]
[1777565045915,29.77,76406.98,7.3,-0.41187,0.0002,25.40279]
[1777565045947,29.77,76406.98,7.3,-0.41187,0.0002,25.40279]
[1777565047070,29.76,76411.53,7.3,-0.41096,0.0002,25.39095]
[1777565047918,29.76,76411.53,7.3,-0.41096,0.0002,25.39095]
[1777565047942,29.76,76411.69,7.3,-0.41092,0.0002,25.39047]
[1777565048548,29.76,76411.69,7.3,-0.41092,0.0002,25.39047]
[1777565050055,29.76,76411.07,7.3,-0.41104,0.0002,25.39203]
[1777565051543,29.76,76411.38,7.3,-0.41097,0.0002,25.39116]
[1777565052636,29.76,76411.52,7.3,-0.41094,0.0002,25.39066]
[1777565052640,29.76,76411.81,7.3,-0.41087,0.0002,25.38984]
[1777565056195,29.75,76406.71,7.3,-0.41189,0.0002,25.40297]
[1777565056296,29.75,76406.89,7.3,-0.41185,0.0002,25.40244]
[1777565062088,29.74,76412.6,7.3,-0.41067,0.0002,25.38716]
[1777565067123,29.73,76411.82,7.3,-0.4108,0.0002,25.38883]
[1777565069923,29.73,76413.21,7.3,-0.41052,0.0002,25.38511]
[1777565072609,29.72,76412.12,7.3,-0.41071,0.0002,25.38428]
[1777565073933,29.72,76414.32,7.3,-0.41026,0.0002,25.37834]
[1777565074059,29.72,76417.51,7.3,-0.40962,0.0002,25.36981]
[1777565075785,29.72,76421.25,7.3,-0.40887,0.0002,25.35983]
[1777565080214,29.7,76415.19,7.3,-0.41004,0.0002,25.3754]
[1777565085249,29.69,76418.49,7.3,-0.40935,0.0002,25.3662]
[1777565090286,29.68,76416.07,7.3,-0.40981,0.0002,25.37219]
[1777565094382,29.67,76416.69,7.3,-0.40967,0.0002,25.37029]
[1777565094394,29.67,76416.69,7.3,-0.40967,0.0002,25.37029]
[1777565094480,29.67,76416.69,7.3,-0.40967,0.0002,25.37029]
[1777565094509,29.67,76416.69,7.3,-0.40967,0.0002,25.37029]
[1777565094754,29.67,76416.69,7.3,-0.40967,0.0002,25.37029]
[1777565095085,29.67,76416.69,7.3,-0.40967,0.0002,25.37029]
[1777565095184,29.67,76416.69,7.3,-0.40967,0.0002,25.37029]
[1777565095503,29.67,76418.75,7.3,-0.40924,0.0002,25.36462]
[1777565095841,29.67,76418.75,7.3,-0.40924,0.0002,25.36462]
[1777565095859,29.67,76451.83,7.3,-0.40262,0.0002,25.27262]
[1777565097093,29.67,76454.38,7.3,-0.40211,0.0002,25.26524]
[1777565097221,29.67,76454.38,7.3,-0.40211,0.0002,25.26524]
[1777565097770,29.67,76454.38,7.3,-0.40211,0.0002,25.26524]
[1777565097832,29.67,76454.38,7.3,-0.40211,0.0002,25.26524]
[1777565097942,29.67,76454.38,7.3,-0.40211,0.0002,25.26524]
[1777565098044,29.67,76454.38,7.3,-0.40211,0.0002,25.26524]
[1777565098039,29.67,76450.11,7.3,-0.40296,0.0002,25.27758]
[1777565098243,29.67,76450.11,7.3,-0.40296,0.0002,25.27758]
[1777565098343,29.67,76435.74,7.3,-0.40584,0.0002,25.31823]
[1777565100293,29.67,76432.22,7.3,-0.40654,0.0002,25.32799]
[1777565100454,29.67,76432.22,7.3,-0.40654,0.0002,25.32799]
[1777565100593,29.67,76432.22,7.3,-0.40654,0.0002,25.32799]
[1777565102190,29.67,76434.13,7.3,-0.40615,0.0002,25.32264]
[1777565112441,29.66,76439.66,7.3,-0.40504,0.0002,25.30703]
[1777565113486,29.66,76439.66,7.3,-0.40504,0.0002,25.30703]
[1777565114348,29.66,76441.12,7.3,-0.40474,0.0002,25.3029]
[1777565115266,29.66,76442.54,7.3,-0.40446,0.0002,25.29889]
[1777565115387,29.66,76442.54,7.3,-0.40446,0.0002,25.29889]
[1777565116265,29.66,76447.17,7.3,-0.40353,0.0002,25.28572]
[1777565116434,29.66,76447.17,7.3,-0.40353,0.0002,25.28572]
[1777565118806,29.66,76453.01,7.3,-0.40236,0.0002,25.2689]
[1777565121857,29.66,76456.14,7.3,-0.40174,0.0002,25.25978]
[1777565122349,29.66,76453.12,7.3,-0.40234,0.0002,25.26855]
[1777565122450,29.66,76453.12,7.3,-0.40234,0.0002,25.26855]
[1777565122817,29.66,76453.12,7.3,-0.40234,0.0002,25.26855]
[1777565122872,29.66,76446.47,7.3,-0.40367,0.0002,25.28766]
[1777565125993,29.66,76442.48,7.3,-0.40446,0.0002,25.29897]
[1777565126545,29.66,76433.83,7.3,-0.40619,0.0002,25.32317]
[1777565131580,29.66,76430.83,7.3,-0.40679,0.0002,25.32804]
[1777565136615,29.66,76431.59,7.3,-0.40664,0.0002,25.32599]
[1777565138629,29.66,76421.02,7.3,-0.40876,0.0002,25.3548]
[1777565143664,29.66,76421.39,7.3,-0.40869,0.0002,25.3539]
[1777565148699,29.67,76421.16,7.3,-0.40874,0.0002,25.35461]
[1777565150798,29.67,76421.15,7.3,-0.40875,0.0002,25.35465]
[1777565150978,29.67,76421.15,7.3,-0.40875,0.0002,25.35465]
[1777565156755,29.67,76428.56,7.3,-0.40727,0.0002,25.33465]
[1777565161790,29.67,76430.39,7.3,-0.4069,0.0002,25.32962]
[1777565166831,29.67,76431.5,7.3,-0.40668,0.0002,25.32656]
[1777565167118,29.67,76431.5,7.3,-0.40668,0.0002,25.32656]
[1777565167499,29.67,76431.5,7.3,-0.40668,0.0002,25.32656]
[1777565167768,29.67,76431.5,7.3,-0.40668,0.0002,25.32656]
[1777565168626,29.67,76429.11,7.3,-0.40716,0.0002,25.33313]
[1777565174887,29.67,76427.43,7.3,-0.4075,0.0002,25.33776]
[1777565179922,29.67,76428.48,7.3,-0.40729,0.0002,25.33494]
[1777565180130,29.67,76428.48,7.3,-0.40729,0.0002,25.33494]
[1777565185964,29.67,76430.55,7.3,-0.40688,0.0002,25.32931]
[1777565190999,29.67,76429.99,7.3,-0.40698,0.0002,25.32744]
[1777565196034,29.67,76434.23,7.3,-0.40614,0.0002,25.3158]
[1777565199036,29.67,76434.91,7.3,-0.406,0.0002,25.31393]
[1777565202028,29.68,76435.15,7.3,-0.40595,0.0002,25.31329]
[1777565202907,29.68,76436.9,7.3,-0.4056,0.0002,25.30842]
[1777565208118,29.68,76438.63,7.3,-0.40526,0.0002,25.30359]
[1777565211033,29.68,76438.41,7.3,-0.4053,0.0002,25.30421]
[1777565216557,29.68,76438.63,7.3,-0.40526,0.0002,25.30361]
[1777565221209,29.68,76432.34,7.3,-0.40652,0.0002,25.32114]
[1777565223952,29.68,76433.24,7.3,-0.40634,0.0002,25.31867]
[1777565225427,29.68,76433.33,7.3,-0.40633,0.0002,25.31844]
[1777565226244,29.68,76424.76,7.3,-0.40804,0.0002,25.34194]
[1777565231279,29.67,76423.41,7.3,-0.4083,0.0002,25.34535]
[1777565236375,29.67,76425.28,7.3,-0.40791,0.0002,25.3401]
[1777565237180,29.67,76425.28,7.3,-0.40791,0.0002,25.3401]
[1777565244370,29.66,76426.88,7.3,-0.40757,0.0002,25.33537]
[1777565249408,29.65,76428.46,7.3,-0.40724,0.0002,25.33086]
[1777565253986,29.65,76428.78,7.3,-0.40716,0.0002,25.32642]
[1777565257391,29.65,76432.93,7.3,-0.40632,0.0002,25.31485]
[1777565258631,29.65,76434.92,7.3,-0.40592,0.0002,25.3093]
[1777565264514,29.65,76432.81,7.3,-0.40633,0.0002,25.3151]
[1777565266377,29.65,76431.82,7.3,-0.40653,0.0002,25.31784]
[1777565271563,29.65,76428.77,7.3,-0.40715,0.0002,25.32628]
[1777565272353,29.65,76428.77,7.3,-0.40715,0.0002,25.32628]
[1777565276996,29.65,76429.79,7.3,-0.40695,0.0002,25.32351]
[1777565277044,29.65,76429.79,7.3,-0.40695,0.0002,25.32351]
[1777565277243,29.65,76431.0,7.3,-0.4067,0.0002,25.3202]
[1777565280050,29.65,76433.16,7.3,-0.40627,0.0002,25.31424]
[1777565280375,29.65,76434.06,7.3,-0.40609,0.0002,25.31176]
[1777565285661,29.65,76442.54,7.3,-0.40439,0.0002,25.28795]
[1777565290696,29.65,76443.44,7.3,-0.40421,0.0002,25.28535]
[1777565295731,29.65,76441.46,7.3,-0.4046,0.0002,25.29091]
[1777565300767,29.65,76442.45,7.3,-0.4044,0.0002,25.2881]
[1777565305803,29.65,76443.37,7.3,-0.40422,0.0002,25.28549]
[1777565306994,29.65,76443.37,7.3,-0.40422,0.0002,25.28549]
[1777565312048,29.65,76439.31,7.3,-0.40503,0.0002,25.29698]
[1777565317888,29.65,76439.7,7.3,-0.40495,0.0002,25.29246]
[1777565318652,29.65,76439.7,7.3,-0.40495,0.0002,25.29246]
[1777565319901,29.65,76431.15,7.3,-0.40666,0.0002,25.3163]
[1777565322212,29.65,76432.05,7.3,-0.40648,0.0002,25.31384]
[1777565326380,29.65,76430.46,7.3,-0.40681,0.0002,25.31834]
[1777565332008,29.66,76430.2,7.3,-0.40687,0.0002,25.31918]
[1777565337039,29.66,76427.43,7.3,-0.40743,0.0002,25.32687]
[1777565342074,29.66,76426.21,7.3,-0.40768,0.0002,25.3303]
[1777565343947,29.66,76426.34,7.3,-0.40766,0.0002,25.32996]
[1777565343952,29.66,76426.34,7.3,-0.40766,0.0002,25.32996]
[1777565344090,29.66,76418.09,7.3,-0.40931,0.0002,25.35225]
[1777565345153,29.66,76418.09,7.3,-0.40931,0.0002,25.35225]
[1777565345174,29.66,76418.09,7.3,-0.40931,0.0002,25.35225]
[1777565345257,29.66,76418.09,7.3,-0.40931,0.0002,25.35225]
[1777565345288,29.66,76418.09,7.3,-0.40931,0.0002,25.35225]
[1777565345254,29.66,76412.48,7.3,-0.41044,0.0002,25.36717]
[1777565345553,29.66,76412.48,7.3,-0.41044,0.0002,25.36717]
[1777565346104,29.66,76402.06,7.3,-0.41254,0.0002,25.39426]
[1777565350132,29.66,76394.79,7.3,-0.41399,0.0002,25.4126]
[1777565352106,29.66,76394.99,7.3,-0.41395,0.0002,25.41205]
[1777565357181,29.65,76393.82,7.3,-0.41417,0.0002,25.41485]
[1777565360826,29.65,76394.31,7.3,-0.41407,0.0002,25.41356]
[1777565366244,29.65,76394.45,7.3,-0.41403,0.0002,25.41308]
[1777565371293,29.64,76394.07,7.3,-0.4141,0.0002,25.41395]
[1777565375195,29.64,76388.64,7.3,-0.41518,0.0002,25.42399]
[1777565380342,29.64,76383.6,7.3,-0.41618,0.0002,25.43626]
[1777565385377,29.63,76384.47,7.3,-0.416,0.0002,25.43398]
[1777565390412,29.63,76386.69,7.3,-0.41554,0.0002,25.42837]
[1777565395447,29.62,76387.13,7.3,-0.41544,0.0002,25.42714]
[1777565401131,29.62,76385.42,7.3,-0.41578,0.0002,25.43127]
[1777565401136,29.62,76385.42,7.3,-0.41578,0.0002,25.43127]
[1777565401247,29.62,76385.42,7.3,-0.41578,0.0002,25.43127]
[1777565401350,29.62,76383.67,7.3,-0.41613,0.0002,25.43553]
[1777565401466,29.62,76383.67,7.3,-0.41613,0.0002,25.43553]
[1777565401552,29.62,76383.67,7.3,-0.41613,0.0002,25.43553]
[1777565401624,29.62,76383.67,7.3,-0.41613,0.0002,25.43553]
[1777565401823,29.62,76383.67,7.3,-0.41613,0.0002,25.43553]
[1777565401966,29.62,76383.67,7.3,-0.41613,0.0002,25.43553]
[1777565402049,29.62,76375.2,7.3,-0.41784,0.0002,25.45611]
[1777565402768,29.62,76375.2,7.3,-0.41784,0.0002,25.45611]
[1777565403053,29.62,76368.91,7.3,-0.41912,0.0002,25.47109]
[1777565403582,29.62,76368.91,7.3,-0.41912,0.0002,25.47109]
[1777565403724,29.62,76368.91,7.3,-0.41912,0.0002,25.47109]
[1777565404222,29.62,76368.91,7.3,-0.41912,0.0002,25.47109]
[1777565409918,29.62,76362.87,7.3,-0.42034,0.0002,25.48526]
[1777565410469,29.62,76363.81,7.3,-0.42015,0.0002,25.48309]
[1777565410505,29.62,76363.81,7.3,-0.42015,0.0002,25.48309]
[1777565410630,29.62,76363.81,7.3,-0.42015,0.0002,25.48309]
[1777565410748,29.62,76363.81,7.3,-0.42015,0.0002,25.48309]
[1777565410821,29.62,76368.12,7.3,-0.41928,0.0002,25.47301]
[1777565411813,29.62,76377.25,7.3,-0.41743,0.0002,25.45124]
[1777565415084,29.62,76380.75,7.3,-0.41673,0.0002,25.44278]
[1777565415141,29.62,76380.75,7.3,-0.41673,0.0002,25.44278]
[1777565415148,29.62,76380.75,7.3,-0.41673,0.0002,25.44278]
[1777565415211,29.62,76380.75,7.3,-0.41673,0.0002,25.44278]
[1777565416594,29.62,76387.07,7.3,-0.41546,0.0002,25.42731]
[1777565418930,29.62,76388.85,7.3,-0.4151,0.0002,25.42291]
[1777565418946,29.62,76388.85,7.3,-0.4151,0.0002,25.42291]
[1777565421607,29.63,76386.17,7.3,-0.41564,0.0002,25.42963]
[1777565425402,29.63,76389.8,7.3,-0.41492,0.0002,25.42071]
[1777565426582,29.63,76390.39,7.3,-0.4148,0.0002,25.41927]
[1777565426588,29.63,76390.39,7.3,-0.4148,0.0002,25.41927]
[1777565428528,29.63,76391.69,7.3,-0.41454,0.0002,25.416]
[1777565433028,29.62,76393.39,7.3,-0.41417,0.0002,25.40808]
[1777565433108,29.62,76393.73,7.3,-0.4141,0.0002,25.40712]
[1777565434063,29.62,76393.73,7.3,-0.4141,0.0002,25.40712]
[1777565438034,29.62,76398.27,7.3,-0.41317,0.0002,25.39542]
[1777565438087,29.61,76393.8,7.3,-0.41406,0.0002,25.40666]
[1777565441729,29.61,76393.24,7.3,-0.41417,0.0002,25.40799]
[1777565441771,29.61,76393.24,7.3,-0.41417,0.0002,25.40799]
[1777565441859,29.61,76398.8,7.3,-0.41304,0.0002,25.39383]
[1777565447814,29.6,76401.41,7.3,-0.4125,0.0002,25.38683]
[1777565452849,29.6,76399.06,7.3,-0.41295,0.0002,25.39263]
[1777565457884,29.59,76402.37,7.3,-0.41227,0.0002,25.38382]
[1777565462919,29.58,76400.74,7.3,-0.41258,0.0002,25.38778]
[1777565468425,29.57,76405.73,7.3,-0.41155,0.0002,25.37461]
[1777565472783,29.57,76409.48,7.3,-0.41078,0.0002,25.36457]
[1777565474918,29.57,76414.86,7.3,-0.40969,0.0002,25.35019]
[1777565480043,29.56,76411.16,7.3,-0.41041,0.0002,25.35969]
[1777565483590,29.55,76410.01,7.3,-0.41064,0.0002,25.36256]
[1777565489106,29.54,76408.76,7.3,-0.41086,0.0002,25.3655]
[1777565489765,29.54,76408.76,7.3,-0.41086,0.0002,25.3655]
[1777565489770,29.54,76408.76,7.3,-0.41086,0.0002,25.3655]
[1777565490168,29.54,76408.76,7.3,-0.41086,0.0002,25.3655]
[1777565490182,29.54,76408.76,7.3,-0.41086,0.0002,25.3655]
[1777565490239,29.54,76400.24,7.3,-0.41258,0.0002,25.38767]
[1777565490651,29.54,76400.24,7.3,-0.41258,0.0002,25.38767]
[1777565490687,29.54,76400.24,7.3,-0.41258,0.0002,25.38767]
[1777565491120,29.54,76393.55,7.3,-0.41392,0.0002,25.40132]
[1777565496156,29.54,76391.93,7.3,-0.41425,0.0002,25.40536]
[1777565499791,29.54,76392.05,7.3,-0.41422,0.0002,25.40502]
[1777565505218,29.54,76392.24,7.3,-0.41418,0.0002,25.40446]
[1777565508632,29.54,76390.96,7.3,-0.41443,0.0002,25.40765]
[1777565508883,29.54,76390.96,7.3,-0.41443,0.0002,25.40765]
[1777565508933,29.54,76390.96,7.3,-0.41443,0.0002,25.40765]
[1777565514282,29.53,76400.42,7.3,-0.4125,0.0002,25.3833]
[1777565514964,29.53,76400.42,7.3,-0.4125,0.0002,25.3833]
[1777565515289,29.53,76402.05,7.3,-0.41217,0.0002,25.37905]
[1777565519317,29.53,76410.42,7.3,-0.41047,0.0002,25.35693]
[1777565519477,29.53,76410.42,7.3,-0.41047,0.0002,25.35693]
[1777565520881,29.52,76410.27,7.3,-0.4105,0.0002,25.35727]
[1777565524106,29.52,76416.02,7.3,-0.40933,0.0002,25.34181]
[1777565529387,29.52,76421.51,7.3,-0.4082,0.0002,25.32671]
[1777565530906,29.51,76421.07,7.3,-0.40829,0.0002,25.32787]
[1777565531787,29.51,76423.32,7.3,-0.40783,0.0002,25.32169]
[1777565537443,29.51,76420.04,7.3,-0.40848,0.0002,25.3304]
[1777565538958,29.51,76420.77,7.3,-0.40833,0.0002,25.32838]
[1777565541471,29.5,76413.76,7.3,-0.40974,0.0002,25.34717]
[1777565542854,29.5,76414.11,7.3,-0.40966,0.0002,25.34618]
[1777565542889,29.5,76414.11,7.3,-0.40966,0.0002,25.34618]
[1777565542933,29.5,76414.11,7.3,-0.40966,0.0002,25.34618]
[1777565542960,29.5,76414.11,7.3,-0.40966,0.0002,25.34618]
[1777565543274,29.5,76414.11,7.3,-0.40966,0.0002,25.34618]
[1777565543404,29.5,76414.11,7.3,-0.40966,0.0002,25.34618]
[1777565543485,29.5,76394.48,7.3,-0.41363,0.0002,25.39744]
[1777565543986,29.5,76394.48,7.3,-0.41363,0.0002,25.39744]
[1777565544379,29.5,76394.48,7.3,-0.41363,0.0002,25.39744]
[1777565544459,29.5,76394.48,7.3,-0.41363,0.0002,25.39744]
[1777565544492,29.5,76394.22,7.3,-0.41368,0.0002,25.39808]
[1777565545462,29.5,76394.22,7.3,-0.41368,0.0002,25.39808]
[1777565545862,29.5,76394.06,7.3,-0.41371,0.0002,25.39846]
[1777565546033,29.5,76394.06,7.3,-0.41371,0.0002,25.39844]
[1777565550899,29.5,76394.28,7.3,-0.41366,0.0002,25.3978]
[1777565556740,29.49,76402.98,7.3,-0.41187,0.0002,25.3717]
[1777565560531,29.49,76404.2,7.3,-0.41161,0.0002,25.36833]
[1777565560592,29.49,76404.2,7.3,-0.41161,0.0002,25.36833]
[1777565560836,29.49,76404.2,7.3,-0.41161,0.0002,25.36833]
[1777565561730,29.49,76405.62,7.3,-0.41132,0.0002,25.36457]
[1777565561771,29.49,76405.62,7.3,-0.41132,0.0002,25.36457]
[1777565561806,29.48,76416.0,7.3,-0.40922,0.0002,25.33691]
[1777565562758,29.48,76416.0,7.3,-0.40922,0.0002,25.33691]
[1777565568660,29.48,76412.94,7.3,-0.40982,0.0002,25.34484]
[1777565573696,29.47,76407.95,7.3,-0.41082,0.0002,25.35791]
[1777565578730,29.47,76413.35,7.3,-0.40971,0.0002,25.34335]
[1777565583766,29.46,76418.02,7.3,-0.40875,0.0002,25.33051]
[1777565588802,29.45,76419.56,7.3,-0.40842,0.0002,25.32605]
[1777565593837,29.45,76419.73,7.3,-0.40837,0.0002,25.3253]
[1777565596247,29.45,76419.78,7.3,-0.40835,0.0002,25.32511]
[1777565597589,29.44,76424.72,7.3,-0.40735,0.0002,25.31145]
[1777565602694,29.44,76427.78,7.3,-0.40672,0.0002,25.30286]
[1777565607869,29.44,76430.99,7.3,-0.40607,0.0002,25.29381]
[1777565607913,29.44,76430.99,7.3,-0.40607,0.0002,25.29381]
[1777565608992,29.44,76430.99,7.3,-0.40606,0.0002,25.2938]
[1777565609286,29.44,76430.99,7.3,-0.40606,0.0002,25.2938]
[1777565610099,29.44,76434.74,7.3,-0.40531,0.0002,25.28323]
[1777565612667,29.44,76445.7,7.3,-0.40309,0.0002,25.24849]
[1777565612707,29.44,76445.7,7.3,-0.40309,0.0002,25.24849]
[1777565612713,29.44,76445.7,7.3,-0.40309,0.0002,25.24849]
[1777565614984,29.44,76435.67,7.3,-0.40511,0.0002,25.27722]
[1777565620019,29.44,76435.05,7.3,-0.40523,0.0002,25.27891]
[1777565622524,29.44,76435.41,7.3,-0.40516,0.0002,25.27788]
[1777565628075,29.44,76442.3,7.3,-0.40377,0.0002,25.25828]
[1777565633111,29.44,76438.41,7.3,-0.40456,0.0002,25.26942]
[1777565638146,29.44,76440.54,7.3,-0.40413,0.0002,25.26329]
[1777565643181,29.44,76440.6,7.3,-0.40411,0.0002,25.26307]
[1777565648216,29.44,76440.14,7.3,-0.4042,0.0002,25.26434]
[1777565653251,29.43,76440.6,7.3,-0.4041,0.0002,25.26297]
[1777565654078,29.43,76440.6,7.3,-0.4041,0.0002,25.26297]
[1777565654282,29.43,76440.6,7.3,-0.4041,0.0002,25.26297]
[1777565661307,29.43,76439.31,7.3,-0.40436,0.0002,25.26656]
[1777565666342,29.43,76439.18,7.3,-0.40438,0.0002,25.26685]
[1777565671377,29.43,76439.89,7.3,-0.40422,0.0002,25.26129]
[1777565676412,29.43,76437.96,7.3,-0.40461,0.0002,25.26674]
[1777565681447,29.43,76438.06,7.3,-0.40458,0.0002,25.26639]
[1777565686482,29.43,76437.94,7.3,-0.4046,0.0002,25.26666]
[1777565690994,29.42,76437.34,7.3,-0.40472,0.0002,25.26833]
[1777565694984,29.42,76437.23,7.3,-0.40474,0.0002,25.26856]
[1777565694986,29.42,76437.23,7.3,-0.40474,0.0002,25.26856]
[1777565695072,29.42,76437.23,7.3,-0.40474,0.0002,25.26856]
[1777565695270,29.42,76437.23,7.3,-0.40474,0.0002,25.26856]
[1777565695494,29.42,76437.23,7.3,-0.40474,0.0002,25.26856]
[1777565695561,29.42,76437.23,7.3,-0.40474,0.0002,25.26856]
[1777565695654,29.42,76447.53,7.3,-0.40266,0.0002,25.2389]
[1777565695673,29.42,76447.53,7.3,-0.40266,0.0002,25.2389]
[1777565696156,29.42,76447.53,7.3,-0.40266,0.0002,25.2389]
[1777565696541,29.42,76447.53,7.3,-0.40266,0.0002,25.2389]
[1777565696691,29.42,76452.77,7.3,-0.4016,0.0002,25.22357]
[1777565697089,29.42,76452.77,7.3,-0.4016,0.0002,25.22357]
[1777565698247,29.42,76453.74,7.3,-0.40141,0.0002,25.22072]
[1777565702270,29.42,76444.29,7.3,-0.40332,0.0002,25.24838]
[1777565702294,29.42,76444.29,7.3,-0.40332,0.0002,25.24838]
[1777565702378,29.42,76444.29,7.3,-0.40332,0.0002,25.24838]
[1777565702649,29.42,76444.29,7.3,-0.40332,0.0002,25.24838]
[1777565703641,29.42,76440.72,7.3,-0.40404,0.0002,25.25867]
[1777565704147,29.43,76435.31,7.3,-0.40513,0.0002,25.27412]
[1777565706623,29.43,76423.06,7.3,-0.40762,0.0002,25.30843]
[1777565710293,29.43,76419.03,7.3,-0.40843,0.0002,25.31936]
[1777565713462,29.42,76412.55,7.3,-0.40973,0.0002,25.33676]
[1777565715049,29.42,76411.58,7.3,-0.40992,0.0002,25.33931]
[1777565716283,29.42,76411.62,7.3,-0.40991,0.0002,25.33916]
[1777565716320,29.42,76411.62,7.3,-0.40991,0.0002,25.33916]
[1777565716348,29.42,76411.62,7.3,-0.40991,0.0002,25.33916]
[1777565717701,29.42,76404.85,7.3,-0.41128,0.0002,25.35702]
[1777565719445,29.42,76404.85,7.3,-0.41128,0.0002,25.35702]
[1777565719542,29.42,76404.39,7.3,-0.41137,0.0002,25.35817]
[1777565724750,29.41,76401.19,7.3,-0.41201,0.0002,25.36642]
[1777565729785,29.41,76403.64,7.3,-0.4115,0.0002,25.35987]
[1777565735333,29.41,76405.77,7.3,-0.41105,0.0002,25.35071]
[1777565735372,29.41,76405.77,7.3,-0.41105,0.0002,25.35071]
[1777565735396,29.41,76405.77,7.3,-0.41105,0.0002,25.35071]
[1777565735457,29.4,76406.75,7.3,-0.41085,0.0002,25.34808]
[1777565736340,29.4,76406.75,7.3,-0.41085,0.0002,25.34808]
[1777565742700,29.4,76407.82,7.3,-0.41062,0.0002,25.34505]
[1777565747912,29.4,76407.02,7.3,-0.41077,0.0002,25.34701]
[1777565752947,29.39,76408.0,7.3,-0.41056,0.0002,25.34428]
[1777565757981,29.39,76407.21,7.3,-0.41072,0.0002,25.34625]
[1777565760833,29.39,76407.31,7.3,-0.41069,0.0002,25.34592]
[1777565760959,29.39,76407.31,7.3,-0.41069,0.0002,25.34592]
[1777565761306,29.39,76407.31,7.3,-0.41069,0.0002,25.34592]
[1777565761407,29.39,76405.5,7.3,-0.41106,0.0002,25.35066]
[1777565764531,29.39,76400.72,7.3,-0.41202,0.0002,25.3632]
[1777565770066,29.38,76401.11,7.3,-0.41193,0.0002,25.362]
[1777565775102,29.38,76398.91,7.3,-0.41237,0.0002,25.36762]
[1777565775737,29.38,76398.91,7.3,-0.41237,0.0002,25.36762]
[1777565781144,29.37,76401.94,7.3,-0.41175,0.0002,25.35957]
[1777565786748,29.37,76396.01,7.3,-0.41295,0.0002,25.37491]
[1777565789448,29.37,76392.42,7.3,-0.41367,0.0002,25.3841]
[1777565790688,29.37,76392.36,7.3,-0.41368,0.0002,25.3842]
[1777565790208,29.37,76385.25,7.3,-0.41513,0.0002,25.40224]
[1777565790869,29.37,76385.25,7.3,-0.41513,0.0002,25.40224]
[1777565791676,29.37,76385.25,7.3,-0.41513,0.0002,25.40224]
[1777565791673,29.37,76371.63,7.3,-0.4179,0.0002,25.43239]
[1777565791757,29.37,76371.63,7.3,-0.4179,0.0002,25.43239]
[1777565791793,29.37,76371.63,7.3,-0.4179,0.0002,25.43239]
[1777565792029,29.37,76371.63,7.3,-0.4179,0.0002,25.43239]
[1777565792321,29.37,76371.63,7.3,-0.4179,0.0002,25.43239]
[1777565792501,29.37,76371.63,7.3,-0.4179,0.0002,25.43239]
[1777565792504,29.37,76366.22,7.3,-0.419,0.0002,25.44542]
[1777565793461,29.37,76366.22,7.3,-0.419,0.0002,25.44542]
[1777565793600,29.37,76366.22,7.3,-0.419,0.0002,25.44542]
[1777565793699,29.37,76366.81,7.3,-0.41888,0.0002,25.44403]
[1777565794596,29.37,76366.81,7.3,-0.41888,0.0002,25.44403]
[1777565795985,29.37,76371.38,7.3,-0.41795,0.0002,25.43305]
[1777565796252,29.37,76377.76,7.3,-0.41665,0.0002,25.41748]
[1777565799830,29.37,76383.35,7.3,-0.41552,0.0002,25.40369]
[1777565800191,29.37,76383.35,7.3,-0.41552,0.0002,25.40369]
[1777565800217,29.37,76383.35,7.3,-0.41552,0.0002,25.40369]
[1777565800284,29.37,76386.22,7.3,-0.41493,0.0002,25.39651]
[1777565802236,29.37,76388.54,7.3,-0.41446,0.0002,25.39065]
[1777565802298,29.37,76388.23,7.3,-0.41452,0.0002,25.39143]
[1777565807334,29.38,76388.99,7.3,-0.41438,0.0002,25.38967]
[1777565812369,29.38,76389.1,7.3,-0.41437,0.0002,25.38954]
[1777565817404,29.39,76386.95,7.3,-0.41482,0.0002,25.39511]
[1777565818641,29.39,76386.95,7.3,-0.41482,0.0002,25.39511]
[1777565818734,29.39,76387.12,7.3,-0.41478,0.0002,25.39471]
[1777565821370,29.39,76387.93,7.3,-0.41462,0.0002,25.39267]
[1777565821432,29.39,76386.81,7.3,-0.41485,0.0002,25.3955]
[1777565823735,29.39,76386.7,7.3,-0.41487,0.0002,25.39581]
[1777565829488,29.39,76384.53,7.3,-0.41533,0.0002,25.40144]
[1777565830697,29.39,76384.53,7.3,-0.41533,0.0002,25.40144]
[1777565835285,29.4,76386.85,7.3,-0.41486,0.0002,25.39574]
[1777565835301,29.4,76386.85,7.3,-0.41486,0.0002,25.39574]
[1777565837189,29.4,76390.99,7.3,-0.41403,0.0002,25.38532]
[1777565842579,29.4,76398.67,7.3,-0.41247,0.0002,25.36563]
[1777565846812,29.4,76399.52,7.3,-0.4123,0.0002,25.36344]
[1777565847613,29.4,76400.95,7.3,-0.41201,0.0002,25.35969]
[1777565852649,29.4,76399.51,7.3,-0.41228,0.0002,25.35984]
[1777565857821,29.39,76398.97,7.3,-0.41238,0.0002,25.36111]
[1777565861619,29.39,76399.65,7.3,-0.41224,0.0002,25.35927]
[1777565861638,29.39,76399.65,7.3,-0.41224,0.0002,25.35927]
[1777565867373,29.39,76396.44,7.3,-0.41288,0.0002,25.36747]
[1777565867604,29.39,76396.44,7.3,-0.41288,0.0002,25.36747]
[1777565867754,29.39,76393.95,7.3,-0.41338,0.0002,25.37387]
[1777565867833,29.39,76393.95,7.3,-0.41338,0.0002,25.37387]
[1777565868618,29.39,76393.95,7.3,-0.41338,0.0002,25.37387]
[1777565869156,29.39,76391.5,7.3,-0.41388,0.0002,25.38013]
[1777565869179,29.39,76391.5,7.3,-0.41388,0.0002,25.38013]
[1777565869768,29.39,76384.01,7.3,-0.41541,0.0002,25.39906]
[1777565874805,29.39,76379.07,7.3,-0.41642,0.0002,25.41145]
[1777565878693,29.39,76379.76,7.3,-0.41629,0.0002,25.40981]
[1777565878696,29.39,76379.76,7.3,-0.41629,0.0002,25.40981]
[1777565883868,29.39,76379.32,7.3,-0.41638,0.0002,25.41095]
[1777565887886,29.39,76378.46,7.3,-0.41656,0.0002,25.41309]
[1777565888019,29.39,76378.46,7.3,-0.41656,0.0002,25.41309]
[1777565888024,29.39,76378.46,7.3,-0.41656,0.0002,25.41309]
[1777565888095,29.39,76378.35,7.3,-0.41658,0.0002,25.41337]
[1777565888944,29.39,76378.35,7.3,-0.41658,0.0002,25.41337]
[1777565893871,29.4,76373.34,7.3,-0.41761,0.0002,25.42579]
[1777565893938,29.4,76374.92,7.3,-0.41729,0.0002,25.42197]
[1777565895020,29.4,76374.92,7.3,-0.41729,0.0002,25.42197]
[1777565900987,29.4,76376.98,7.3,-0.41687,0.0002,25.41694]
[1777565907029,29.4,76377.32,7.3,-0.4168,0.0002,25.41611]
[1777565912065,29.4,76374.48,7.3,-0.41737,0.0002,25.41961]
[1777565917100,29.4,76374.72,7.3,-0.41733,0.0002,25.41903]
[1777565920463,29.4,76374.09,7.3,-0.41745,0.0002,25.42057]
[1777565921506,29.4,76372.88,7.3,-0.4177,0.0002,25.42351]
[1777565921555,29.4,76372.88,7.3,-0.4177,0.0002,25.42351]
[1777565921793,29.4,76372.88,7.3,-0.4177,0.0002,25.42351]
[1777565921916,29.4,76378.18,7.3,-0.41662,0.0002,25.41057]
[1777565922084,29.4,76378.18,7.3,-0.41662,0.0002,25.41057]
[1777565923142,29.4,76387.26,7.3,-0.41477,0.0002,25.38793]
[1777565928177,29.4,76385.25,7.3,-0.41518,0.0002,25.39298]
[1777565933212,29.4,76385.34,7.3,-0.41516,0.0002,25.39274]
[1777565938247,29.4,76385.7,7.3,-0.41509,0.0002,25.39184]
[1777565940949,29.4,76385.05,7.3,-0.41522,0.0002,25.39348]
[1777565940995,29.4,76385.05,7.3,-0.41522,0.0002,25.39348]
[1777565941073,29.4,76385.05,7.3,-0.41522,0.0002,25.39348]
[1777565941108,29.4,76385.05,7.3,-0.41522,0.0002,25.39348]
[1777565941147,29.4,76385.05,7.3,-0.41522,0.0002,25.39348]
[1777565941159,29.4,76385.05,7.3,-0.41522,0.0002,25.39348]
[1777565941222,29.4,76385.05,7.3,-0.41522,0.0002,25.39348]
[1777565941268,29.4,76379.93,7.3,-0.41626,0.0002,25.40623]
[1777565942245,29.4,76379.93,7.3,-0.41626,0.0002,25.40623]
[1777565942275,29.4,76373.02,7.3,-0.41767,0.0002,25.42316]
[1777565946272,29.4,76370.07,7.3,-0.41828,0.0002,25.43041]
[1777565946780,29.4,76370.07,7.3,-0.41828,0.0002,25.43041]
[1777565948792,29.41,76370.33,7.3,-0.41823,0.0002,25.42985]
[1777565953082,29.41,76370.98,7.3,-0.41811,0.0002,25.42845]
[1777565953089,29.41,76370.98,7.3,-0.41811,0.0002,25.42845]
[1777565953352,29.41,76371.13,7.3,-0.41809,0.0002,25.42812]
[1777565954531,29.41,76371.13,7.3,-0.41809,0.0002,25.42812]
[1777565955755,29.41,76371.02,7.3,-0.41811,0.0002,25.42844]
[1777565955856,29.41,76369.19,7.3,-0.41849,0.0002,25.43287]
[1777565956117,29.41,76369.19,7.3,-0.41849,0.0002,25.43287]
[1777565958001,29.42,76362.58,7.3,-0.41984,0.0002,25.44865]
[1777565958386,29.42,76365.57,7.3,-0.41923,0.0002,25.44158]
[1777565963422,29.42,76365.9,7.3,-0.41917,0.0002,25.44086]
[1777565968029,29.42,76363.74,7.3,-0.41961,0.0002,25.44602]
[1777565968456,29.42,76363.63,7.3,-0.41964,0.0002,25.4463]
[1777565973492,29.42,76362.7,7.3,-0.41983,0.0002,25.44516]
[1777565975006,29.43,76362.74,7.3,-0.41982,0.0002,25.44508]
[1777565975255,29.43,76362.74,7.3,-0.41982,0.0002,25.44508]
[1777565975506,29.43,76356.85,7.3,-0.42102,0.0002,25.45886]
[1777565977039,29.43,76354.81,7.3,-0.42144,0.0002,25.46358]
[1777565979223,29.43,76354.36,7.3,-0.42153,0.0002,25.46464]
[1777565979408,29.43,76354.36,7.3,-0.42153,0.0002,25.46464]
[1777565979968,29.43,76353.18,7.3,-0.42178,0.0002,25.46736]
[1777565979982,29.43,76353.18,7.3,-0.42178,0.0002,25.46736]
[1777565986584,29.43,76351.18,7.3,-0.42219,0.0002,25.47197]
[1777565992626,29.43,76350.96,7.3,-0.42224,0.0002,25.47249]
[1777565997596,29.43,76351.14,7.3,-0.4222,0.0002,25.4721]
[1777566000390,29.43,76350.54,7.3,-0.42232,0.0002,25.47349]
[1777566001426,29.43,76352.99,7.3,-0.42182,0.0002,25.4679]
[1777566001797,29.43,76352.99,7.3,-0.42182,0.0002,25.4679]
[1777566002895,29.43,76354.87,7.3,-0.42144,0.0002,25.4636]
[1777566004045,29.43,76358.53,7.3,-0.42069,0.0002,25.45515]
[1777566006105,29.43,76359.11,7.3,-0.42058,0.0002,25.45382]
[1777566006724,29.43,76365.83,7.3,-0.41921,0.0002,25.43803]
[1777566008587,29.43,76366.03,7.3,-0.41917,0.0002,25.43757]
[1777566013123,29.44,76366.15,7.3,-0.41915,0.0002,25.43737]
[1777566013127,29.44,76366.15,7.3,-0.41915,0.0002,25.43737]
[1777566013131,29.44,76366.15,7.3,-0.41915,0.0002,25.43737]
[1777566013146,29.44,76366.15,7.3,-0.41915,0.0002,25.43737]
[1777566013252,29.44,76366.15,7.3,-0.41915,0.0002,25.43737]
[1777566013371,29.44,76366.15,7.3,-0.41915,0.0002,25.43737]
[1777566013773,29.44,76358.95,7.3,-0.42062,0.0002,25.45434]
[1777566014503,29.44,76358.95,7.3,-0.42062,0.0002,25.45434]
[1777566015085,29.44,76354.97,7.3,-0.42144,0.0002,25.46357]
[1777566016635,29.44,76352.0,7.3,-0.42204,0.0002,25.47038]
[1777566019995,29.44,76350.6,7.3,-0.42233,0.0002,25.47358]
[1777566021242,29.44,76350.45,7.3,-0.42236,0.0002,25.47392]
[1777566026864,29.44,76346.86,7.3,-0.42309,0.0002,25.48202]
[1777566030781,29.44,76347.34,7.3,-0.42299,0.0002,25.48093]
[1777566030860,29.44,76347.34,7.3,-0.42299,0.0002,25.48093]
[1777566030938,29.44,76347.34,7.3,-0.42299,0.0002,25.48093]
[1777566034623,29.44,76352.06,7.3,-0.42202,0.0002,25.46679]
[1777566034714,29.44,76352.06,7.3,-0.42202,0.0002,25.46679]
[1777566036198,29.44,76359.55,7.3,-0.42049,0.0002,25.44952]
[1777566037189,29.44,76363.91,7.3,-0.4196,0.0002,25.43931]
[1777566037942,29.44,76365.93,7.3,-0.41919,0.0002,25.43452]
[1777566042977,29.44,76366.92,7.3,-0.41899,0.0002,25.43215]
[1777566048012,29.44,76369.66,7.3,-0.41843,0.0002,25.4256]
[1777566053047,29.44,76366.64,7.3,-0.41905,0.0002,25.43284]
[1777566056235,29.44,76365.63,7.3,-0.41925,0.0002,25.43524]
[1777566056254,29.44,76364.71,7.3,-0.41944,0.0002,25.43742]
[1777566059596,29.44,76360.53,7.3,-0.4203,0.0002,25.44729]
[1777566059877,29.44,76360.53,7.3,-0.4203,0.0002,25.44729]
[1777566059919,29.44,76360.53,7.3,-0.4203,0.0002,25.44729]
[1777566060243,29.44,76360.35,7.3,-0.42034,0.0002,25.44775]
[1777566060773,29.44,76360.35,7.3,-0.42034,0.0002,25.44775]
[1777566060875,29.44,76352.29,7.3,-0.42198,0.0002,25.46638]
[1777566066053,29.44,76349.42,7.3,-0.42257,0.0002,25.47291]
[1777566067395,29.44,76349.31,7.3,-0.42259,0.0002,25.47317]
[1777566068152,29.44,76342.45,7.3,-0.424,0.0002,25.48853]
[1777566073187,29.44,76343.1,7.3,-0.42386,0.0002,25.48708]
[1777566078222,29.44,76342.9,7.3,-0.4239,0.0002,25.48751]
[1777566083247,29.44,76343.68,7.3,-0.42374,0.0002,25.48577]
[1777566083358,29.44,76343.68,7.3,-0.42374,0.0002,25.48577]
[1777566084054,29.44,76343.68,7.3,-0.42374,0.0002,25.48577]
[1777566084060,29.44,76343.87,7.3,-0.4237,0.0002,25.48535]
[1777566089299,29.44,76349.62,7.3,-0.42253,0.0002,25.47245]
[1777566092979,29.44,76350.85,7.3,-0.42227,0.0002,25.46623]
[1777566092986,29.44,76350.85,7.3,-0.42227,0.0002,25.46623]
[1777566093009,29.44,76350.85,7.3,-0.42227,0.0002,25.46623]
[1777566098362,29.44,76344.11,7.3,-0.42365,0.0002,25.4814]
[1777566101420,29.44,76344.05,7.3,-0.42366,0.0002,25.48153]
[1777566107425,29.44,76343.33,7.3,-0.42381,0.0002,25.48313]
[1777566112460,29.44,76344.25,7.3,-0.42362,0.0002,25.48107]
[1777566117495,29.44,76342.75,7.3,-0.42392,0.0002,25.4844]
[1777566118254,29.44,76342.75,7.3,-0.42392,0.0002,25.4844]
[1777566119276,29.44,76341.83,7.3,-0.42411,0.0002,25.48644]
[1777566121415,29.44,76341.08,7.3,-0.42427,0.0002,25.4881]
[1777566122191,29.44,76341.13,7.3,-0.42425,0.0002,25.48798]
[1777566124039,29.44,76342.94,7.3,-0.42388,0.0002,25.48397]
[1777566124055,29.44,76342.94,7.3,-0.42388,0.0002,25.48397]
[1777566124653,29.44,76341.96,7.3,-0.42408,0.0002,25.48614]
[1777566126242,29.44,76337.81,7.3,-0.42493,0.0002,25.4952]
[1777566131991,29.43,76333.2,7.3,-0.42586,0.0002,25.50508]
[1777566133186,29.43,76332.41,7.3,-0.42602,0.0002,25.50674]
[1777566133260,29.43,76332.41,7.3,-0.42602,0.0002,25.50674]
[1777566134025,29.43,76332.41,7.3,-0.42602,0.0002,25.50674]
[1777566133607,29.43,76340.59,7.3,-0.42434,0.0002,25.48891]
[1777566138641,29.43,76342.36,7.3,-0.42398,0.0002,25.48499]
[1777566143677,29.43,76339.95,7.3,-0.42447,0.0002,25.49028]
[1777566147955,29.43,76340.36,7.3,-0.42439,0.0002,25.48937]
[1777566147979,29.43,76340.36,7.3,-0.42439,0.0002,25.48937]
[1777566148279,29.43,76340.47,7.3,-0.42436,0.0002,25.48911]
[1777566153748,29.43,76347.4,7.3,-0.42294,0.0002,25.47022]
[1777566155950,29.43,76347.29,7.3,-0.42296,0.0002,25.47047]
[1777566159790,29.43,76357.0,7.3,-0.42098,0.0002,25.44829]
[1777566163543,29.43,76355.95,7.3,-0.4212,0.0002,25.45082]
[1777566165092,29.43,76360.0,7.3,-0.42037,0.0002,25.44145]
[1777566170868,29.44,76359.58,7.3,-0.42048,0.0002,25.44264]
[1777566172860,29.44,76361.4,7.3,-0.42011,0.0002,25.43842]
[1777566177917,29.45,76364.21,7.3,-0.41954,0.0002,25.43195]
[1777566182952,29.45,76369.06,7.3,-0.41856,0.0002,25.42052]
[1777566185321,29.45,76367.11,7.3,-0.41896,0.0002,25.42522]
[1777566185974,29.45,76368.0,7.3,-0.41878,0.0002,25.42311]
[1777566188970,29.45,76368.05,7.3,-0.41877,0.0002,25.42301]
[1777566188999,29.45,76366.82,7.3,-0.41903,0.0002,25.42595]
[1777566191012,29.45,76360.77,7.3,-0.42026,0.0002,25.44025]
[1777566196048,29.46,76363.05,7.3,-0.4198,0.0002,25.43499]
[1777566201083,29.46,76363.13,7.3,-0.41979,0.0002,25.43489]
[1777566202341,29.46,76363.58,7.3,-0.4197,0.0002,25.43385]
[1777566203097,29.46,76363.1,7.3,-0.4198,0.0002,25.43499]
[1777566206388,29.46,76363.18,7.3,-0.41979,0.0002,25.43483]
[1777566206841,29.46,76363.18,7.3,-0.41979,0.0002,25.43483]
[1777566206874,29.46,76363.18,7.3,-0.41979,0.0002,25.43483]
[1777566206900,29.46,76363.18,7.3,-0.41979,0.0002,25.43483]
[1777566207125,29.46,76350.4,7.3,-0.4224,0.0002,25.46437]
[1777566207223,29.46,76350.4,7.3,-0.4224,0.0002,25.46437]
[1777566207245,29.46,76350.4,7.3,-0.4224,0.0002,25.46437]
[1777566207841,29.46,76350.4,7.3,-0.4224,0.0002,25.46437]
[1777566208133,29.46,76340.91,7.3,-0.42434,0.0002,25.48559]
[1777566211384,29.46,76338.34,7.3,-0.42485,0.0002,25.48776]
[1777566213947,29.46,76331.24,7.3,-0.4263,0.0002,25.50308]
[1777566214454,29.46,76331.67,7.3,-0.42621,0.0002,25.50215]
[1777566220221,29.46,76334.88,7.3,-0.42555,0.0002,25.49516]
[1777566225256,29.45,76330.83,7.3,-0.42637,0.0002,25.50379]
[1777566230291,29.45,76330.98,7.3,-0.42633,0.0002,25.5034]
[1777566235326,29.45,76328.08,7.3,-0.42692,0.0002,25.50951]
[1777566240361,29.45,76329.47,7.3,-0.42663,0.0002,25.50648]
[1777566245396,29.44,76329.48,7.3,-0.42662,0.0002,25.50638]
[1777566248243,29.44,76330.28,7.3,-0.42646,0.0002,25.50465]
[1777566248417,29.44,76336.63,7.3,-0.42516,0.0002,25.49094]
[1777566251425,29.44,76336.78,7.3,-0.42512,0.0002,25.49057]
[1777566253004,29.44,76336.47,7.3,-0.42518,0.0002,25.49122]
[1777566253116,29.44,76336.47,7.3,-0.42518,0.0002,25.49122]
[1777566254478,29.44,76341.45,7.3,-0.42416,0.0002,25.48024]
[1777566260501,29.44,76344.31,7.3,-0.42357,0.0002,25.47388]
[1777566263278,29.44,76343.23,7.3,-0.4238,0.0002,25.47629]
[1777566263392,29.44,76343.23,7.3,-0.4238,0.0002,25.47629]
[1777566267549,29.44,76336.08,7.3,-0.42526,0.0002,25.49198]
[1777566269876,29.44,76335.48,7.3,-0.42538,0.0002,25.49328]
[1777566273000,29.43,76335.22,7.3,-0.42542,0.0002,25.49038]
[1777566277729,29.43,76336.8,7.3,-0.42509,0.0002,25.48689]
[1777566278627,29.43,76343.81,7.3,-0.42366,0.0002,25.47142]
[1777566279845,29.43,76343.81,7.3,-0.42366,0.0002,25.47142]
[1777566285676,29.43,76340.36,7.3,-0.42436,0.0002,25.47904]
[1777566291718,29.43,76340.49,7.3,-0.42433,0.0002,25.47872]
[1777566296754,29.43,76339.07,7.3,-0.42462,0.0002,25.48181]
[1777566297823,29.43,76339.07,7.3,-0.42462,0.0002,25.48181]
[1777566297919,29.43,76339.07,7.3,-0.42462,0.0002,25.48181]
[1777566301899,29.43,76339.21,7.3,-0.42459,0.0002,25.48147]
[1777566301993,29.43,76339.21,7.3,-0.42459,0.0002,25.48147]
[1777566303297,29.43,76334.93,7.3,-0.42546,0.0002,25.4908]
[1777566303937,29.43,76334.93,7.3,-0.42546,0.0002,25.4908]
[1777566306458,29.43,76333.41,7.3,-0.42577,0.0002,25.49406]
[1777566312242,29.42,76334.58,7.3,-0.42553,0.0002,25.49147]
[1777566316895,29.42,76342.61,7.3,-0.42388,0.0002,25.47379]
[1777566321930,29.42,76336.96,7.3,-0.42503,0.0002,25.48621]
[1777566326965,29.42,76340.8,7.3,-0.42425,0.0002,25.47774]
[1777566331999,29.42,76338.14,7.3,-0.42478,0.0002,25.48012]
[1777566337035,29.42,76333.27,7.3,-0.42577,0.0002,25.49067]
[1777566340056,29.41,76339.69,7.3,-0.42446,0.0002,25.47663]
[1777566345219,29.41,76340.42,7.3,-0.4243,0.0002,25.47498]
[1777566351133,29.41,76339.25,7.3,-0.42453,0.0002,25.4774]
[1777566356169,29.4,76339.5,7.3,-0.42447,0.0002,25.47673]
[1777566361204,29.4,76340.58,7.3,-0.42424,0.0002,25.47423]
[1777566362640,29.4,76340.4,7.3,-0.42427,0.0002,25.4746]
[1777566363090,29.4,76340.4,7.3,-0.42427,0.0002,25.4746]
[1777566365232,29.4,76347.4,7.3,-0.42284,0.0002,25.45893]
[1777566365356,29.4,76347.4,7.3,-0.42284,0.0002,25.45893]
[1777566367736,29.4,76347.38,7.3,-0.42284,0.0002,25.45898]
[1777566373288,29.4,76344.0,7.3,-0.42353,0.0002,25.46657]
[1777566374472,29.4,76344.13,7.3,-0.42351,0.0002,25.46628]
[1777566380337,29.4,76345.76,7.3,-0.42317,0.0002,25.4626]
[1777566382785,29.4,76345.87,7.3,-0.42315,0.0002,25.46235]
[1777566387801,29.4,76348.42,7.3,-0.42263,0.0002,25.4567]
[1777566391039,29.4,76346.36,7.3,-0.42306,0.0002,25.46142]
[1777566392818,29.4,76344.1,7.3,-0.42352,0.0002,25.46309]
[1777566399470,29.41,76342.72,7.3,-0.42382,0.0002,25.46637]
[1777566404505,29.42,76340.81,7.3,-0.42422,0.0002,25.47074]
[1777566407469,29.42,76342.43,7.3,-0.42389,0.0002,25.46718]
[1777566412561,29.42,76343.81,7.3,-0.42362,0.0002,25.46428]
[1777566417596,29.43,76344.15,7.3,-0.42356,0.0002,25.46364]
[1777566422631,29.43,76342.16,7.3,-0.42398,0.0002,25.4682]
[1777566427665,29.44,76342.49,7.3,-0.42392,0.0002,25.46759]
[1777566428682,29.44,76342.49,7.3,-0.42392,0.0002,25.46759]
[1777566435722,29.44,76340.9,7.3,-0.42425,0.0002,25.47115]
[1777566440757,29.44,76342.45,7.3,-0.42394,0.0002,25.46775]
[1777566442091,29.44,76342.45,7.3,-0.42394,0.0002,25.46775]
[1777566447806,29.44,76342.18,7.3,-0.42399,0.0002,25.46839]
[1777566452841,29.44,76343.42,7.3,-0.42373,0.0002,25.46221]
[1777566454115,29.44,76343.42,7.3,-0.42373,0.0002,25.46221]
[1777566459890,29.44,76339.87,7.3,-0.42446,0.0002,25.4701]
[1777566462391,29.44,76339.84,7.3,-0.42447,0.0002,25.47018]
[1777566463565,29.44,76337.45,7.3,-0.42496,0.0002,25.47544]
[1777566464134,29.44,76337.45,7.3,-0.42496,0.0002,25.47544]
[1777566464332,29.44,76337.45,7.3,-0.42496,0.0002,25.47544]
[1777566464925,29.44,76320.99,7.3,-0.42833,0.00021,25.51045]
[1777566466515,29.44,76320.46,7.3,-0.42844,0.00021,25.51154]
[1777566466551,29.44,76320.46,7.3,-0.42844,0.00021,25.51154]
[1777566466625,29.44,76320.46,7.3,-0.42844,0.00021,25.51154]
[1777566466662,29.44,76320.46,7.3,-0.42844,0.00021,25.51154]
[1777566466683,29.44,76320.46,7.3,-0.42844,0.00021,25.51154]
[1777566466863,29.44,76320.46,7.3,-0.42844,0.00021,25.51154]
[1777566466981,29.44,76320.46,7.3,-0.42844,0.00021,25.51154]
[1777566467067,29.44,76312.98,7.3,-0.42997,0.00021,25.52684]
[1777566468088,29.44,76312.98,7.3,-0.42997,0.00021,25.52684]
[1777566468206,29.44,76312.98,7.3,-0.42997,0.00021,25.52684]
[1777566468214,29.44,76312.98,7.3,-0.42997,0.00021,25.52684]
[1777566468307,29.44,76305.43,7.3,-0.43152,0.00021,25.54189]
[1777566468557,29.44,76305.43,7.3,-0.43152,0.00021,25.54189]
[1777566469840,29.44,76306.08,7.3,-0.43139,0.00021,25.54061]
[1777566469960,29.44,76304.63,7.3,-0.43169,0.00021,25.54347]
[1777566470776,29.44,76304.63,7.3,-0.43169,0.00021,25.54347]
[1777566472761,29.45,76302.1,7.3,-0.43221,0.00021,25.54848]
[1777566472981,29.45,76301.03,7.3,-0.43244,0.00021,25.55057]
[1777566475141,29.45,76299.23,7.3,-0.43281,0.00021,25.55406]
[1777566478252,29.45,76288.02,7.3,-0.43511,0.00021,25.57524]
[1777566478805,29.45,76288.02,7.3,-0.43511,0.00021,25.57524]
[1777566479813,29.45,76284.7,7.3,-0.4358,0.00021,25.58134]
[1777566485065,29.45,76282.47,7.3,-0.43626,0.00021,25.58539]
[1777566490449,29.45,76285.77,7.3,-0.43558,0.00021,25.57938]
[1777566490460,29.45,76285.77,7.3,-0.43558,0.00021,25.57938]
[1777566490581,29.45,76285.97,7.3,-0.43554,0.00021,25.57901]
[1777566491462,29.45,76285.97,7.3,-0.43554,0.00021,25.57901]
[1777566491473,29.45,76285.97,7.3,-0.43554,0.00021,25.57901]
[1777566491107,29.45,76278.89,7.3,-0.437,0.00021,25.59185]
[1777566491786,29.45,76278.89,7.3,-0.437,0.00021,25.59185]
[1777566492131,29.45,76278.89,7.3,-0.437,0.00021,25.59185]
[1777566492232,29.45,76271.86,7.3,-0.43845,0.00021,25.60426]
[1777566492814,29.45,76271.86,7.3,-0.43845,0.00021,25.60426]
[1777566492833,29.45,76271.86,7.3,-0.43845,0.00021,25.60426]
[1777566498236,29.46,76269.97,7.3,-0.43885,0.00021,25.60768]
[1777566498357,29.46,76269.97,7.3,-0.43885,0.00021,25.60768]
[1777566498674,29.46,76269.86,7.3,-0.43888,0.00021,25.60789]
[1777566504199,29.47,76267.45,7.3,-0.43939,0.00021,25.61216]
[1777566504768,29.47,76267.45,7.3,-0.43939,0.00021,25.61216]
[1777566510241,29.47,76268.24,7.3,-0.43923,0.00021,25.6109]
[1777566515276,29.48,76267.88,7.3,-0.43931,0.00021,25.60816]
[1777566520311,29.48,76268.05,7.3,-0.43928,0.00021,25.60792]
[1777566525347,29.48,76270.93,7.3,-0.43869,0.00021,25.60303]
[1777566530382,29.49,76270.46,7.3,-0.43879,0.00021,25.60389]
[1777566535419,29.49,76272.27,7.3,-0.43842,0.00021,25.6008]
[1777566536507,29.49,76272.27,7.3,-0.43842,0.00021,25.6008]
[1777566536522,29.49,76272.27,7.3,-0.43842,0.00021,25.6008]
[1777566536574,29.49,76272.45,7.3,-0.43839,0.00021,25.6005]
[1777566536641,29.49,76272.45,7.3,-0.43839,0.00021,25.6005]
[1777566536774,29.49,76272.45,7.3,-0.43839,0.00021,25.6005]
[1777566537376,29.49,76272.45,7.3,-0.43839,0.00021,25.6005]
[1777566537435,29.49,76279.96,7.3,-0.43684,0.00021,25.58727]
[1777566537717,29.49,76279.96,7.3,-0.43684,0.00021,25.58727]
[1777566543475,29.49,76283.93,7.3,-0.43603,0.00021,25.58014]
[1777566548510,29.49,76280.13,7.3,-0.43681,0.00021,25.58702]
[1777566553546,29.49,76282.78,7.3,-0.43627,0.00021,25.58227]
[1777566558583,29.5,76282.83,7.3,-0.43626,0.00021,25.5822]
[1777566563618,29.5,76287.44,7.3,-0.43532,0.00021,25.57384]
[1777566568222,29.5,76288.23,7.3,-0.43516,0.00021,25.57241]
[1777566568247,29.5,76288.23,7.3,-0.43516,0.00021,25.57241]
[1777566568370,29.5,76288.23,7.3,-0.43516,0.00021,25.57241]
[1777566570667,29.5,76294.28,7.3,-0.43392,0.00021,25.56117]
[1777566571830,29.5,76294.28,7.3,-0.43392,0.00021,25.56117]
[1777566571840,29.5,76294.28,7.3,-0.43392,0.00021,25.56117]
[1777566577716,29.5,76295.34,7.3,-0.43369,0.00021,25.55574]
[1777566582754,29.5,76293.71,7.3,-0.43403,0.00021,25.55883]
[1777566584070,29.5,76293.71,7.3,-0.43403,0.00021,25.55883]
[1777566584343,29.5,76293.71,7.3,-0.43403,0.00021,25.55883]
[1777566584983,29.5,76295.37,7.3,-0.43369,0.00021,25.5557]
[1777566585158,29.5,76295.37,7.3,-0.43369,0.00021,25.5557]
[1777566586782,29.5,76301.33,7.3,-0.43247,0.00021,25.54432]
[1777566589805,29.5,76301.42,7.3,-0.43245,0.00021,25.54417]
[1777566589841,29.5,76301.42,7.3,-0.43245,0.00021,25.54417]
[1777566590032,29.5,76301.42,7.3,-0.43245,0.00021,25.54417]
[1777566591314,29.5,76307.8,7.3,-0.43114,0.00021,25.53172]
[1777566591909,29.5,76307.8,7.3,-0.43114,0.00021,25.53172]
[1777566595777,29.51,76314.69,7.3,-0.42974,0.0002,25.51798]
[1777566596026,29.51,76314.69,7.3,-0.42974,0.0002,25.51798]
[1777566596123,29.51,76314.69,7.3,-0.42974,0.0002,25.51798]
[1777566596174,29.51,76319.63,7.3,-0.42873,0.0002,25.50794]
[1777566596985,29.51,76319.63,7.3,-0.42873,0.0002,25.50794]
[1777566597149,29.51,76326.7,7.3,-0.42728,0.0002,25.49323]
[1777566598030,29.51,76326.7,7.3,-0.42728,0.0002,25.49323]
[1777566598280,29.51,76326.7,7.3,-0.42728,0.0002,25.49323]
[1777566603438,29.5,76332.25,7.3,-0.42614,0.0002,25.4814]
[1777566604053,29.5,76332.12,7.3,-0.42616,0.0002,25.48166]
[1777566604113,29.5,76332.12,7.3,-0.42616,0.0002,25.48166]
[1777566609118,29.5,76329.93,7.3,-0.42661,0.0002,25.48629]
[1777566610955,29.5,76337.81,7.3,-0.42499,0.0002,25.4693]
[1777566615583,29.5,76340.31,7.3,-0.42448,0.0002,25.46381]
[1777566624165,29.5,76335.71,7.3,-0.42542,0.0002,25.47376]
[1777566624423,29.5,76335.71,7.3,-0.42542,0.0002,25.47376]
[1777566625059,29.5,76344.99,7.3,-0.42352,0.0002,25.45337]
[1777566625658,29.5,76344.99,7.3,-0.42352,0.0002,25.45337]
[1777566631100,29.5,76350.77,7.3,-0.42233,0.0002,25.43693]
[1777566634288,29.5,76350.67,7.3,-0.42235,0.0002,25.43717]
[1777566634303,29.5,76350.67,7.3,-0.42235,0.0002,25.43717]
[1777566635874,29.5,76344.89,7.3,-0.42353,0.0002,25.45016]
[1777566637050,29.5,76343.6,7.3,-0.4238,0.0002,25.45303]
[1777566639769,29.5,76344.42,7.3,-0.42363,0.0002,25.45119]
[1777566640105,29.5,76344.42,7.3,-0.42363,0.0002,25.45119]
[1777566642893,29.5,76349.36,7.3,-0.42262,0.0002,25.44013]
[1777566643925,29.5,76349.56,7.3,-0.42258,0.0002,25.43968]
[1777566643940,29.5,76349.56,7.3,-0.42258,0.0002,25.43968]
[1777566644122,29.5,76349.56,7.3,-0.42258,0.0002,25.43968]
[1777566649226,29.5,76353.24,7.3,-0.42183,0.0002,25.43135]
[1777566653243,29.5,76354.36,7.3,-0.4216,0.0002,25.4288]
[1777566653294,29.5,76354.36,7.3,-0.4216,0.0002,25.4288]
[1777566653297,29.5,76354.36,7.3,-0.4216,0.0002,25.4288]
[1777566659297,29.5,76348.6,7.3,-0.42278,0.0002,25.44189]
[1777566664332,29.5,76344.06,7.3,-0.4237,0.0002,25.45203]
[1777566664985,29.5,76344.06,7.3,-0.4237,0.0002,25.45203]
[1777566670006,29.5,76343.19,7.3,-0.42388,0.0002,25.45394]
[1777566672689,29.5,76342.03,7.3,-0.42412,0.0002,25.45649]
[1777566675493,29.5,76342.15,7.3,-0.42409,0.0002,25.4562]
[1777566681450,29.49,76340.07,7.3,-0.4245,0.0002,25.46067]
[1777566685932,29.49,76334.92,7.3,-0.42555,0.0002,25.4718]
[1777566691521,29.49,76333.0,7.3,-0.42593,0.0002,25.4724]
[1777566693988,29.48,76330.53,7.3,-0.42643,0.0002,25.47766]
[1777566697242,29.48,76329.25,7.3,-0.42669,0.0002,25.48034]
[1777566702598,29.48,76328.91,7.3,-0.42675,0.0002,25.48099]
[1777566702884,29.48,76328.91,7.3,-0.42675,0.0002,25.48099]
[1777566703366,29.48,76328.91,7.3,-0.42675,0.0002,25.48099]
[1777566706625,29.48,76321.64,7.3,-0.42824,0.0002,25.49618]
[1777566709909,29.48,76321.17,7.3,-0.42833,0.0002,25.49713]
[1777566715689,29.47,76320.8,7.3,-0.4284,0.0002,25.49783]
[1777566720101,29.47,76321.75,7.3,-0.4282,0.0002,25.49583]
[1777566721084,29.47,76318.51,7.3,-0.42887,0.00021,25.50251]
[1777566721549,29.47,76318.51,7.3,-0.42887,0.00021,25.50251]
[1777566721731,29.47,76312.28,7.3,-0.43014,0.00021,25.51517]
[1777566726766,29.47,76309.65,7.3,-0.43069,0.00021,25.52045]
[1777566731150,29.47,76309.91,7.3,-0.43063,0.00021,25.51994]
[1777566736844,29.47,76310.23,7.3,-0.43057,0.00021,25.51933]
[1777566742772,29.47,76309.11,7.3,-0.4308,0.00021,25.52157]
[1777566744261,29.47,76307.56,7.3,-0.43112,0.00021,25.52465]
[1777566746654,29.47,76303.88,7.3,-0.43187,0.00021,25.53189]
[1777566746729,29.47,76304.02,7.3,-0.43185,0.00021,25.53163]
[1777566751949,29.47,76303.78,7.3,-0.43188,0.00021,25.52857]
[1777566756984,29.47,76304.07,7.3,-0.43181,0.00021,25.5279]
[1777566759693,29.47,76304.58,7.3,-0.43171,0.00021,25.52689]
[1777566762482,29.46,76307.68,7.3,-0.43106,0.00021,25.52072]
[1777566762577,29.46,76307.83,7.3,-0.43103,0.00021,25.52039]
[1777566768061,29.46,76313.5,7.3,-0.42987,0.00021,25.50905]
[1777566771801,29.46,76313.94,7.3,-0.42978,0.00021,25.50815]
[1777566773217,29.46,76315.93,7.3,-0.42937,0.00021,25.50411]
[1777566774245,29.46,76318.35,7.3,-0.42887,0.00021,25.49915]
[1777566774259,29.46,76324.92,7.3,-0.42752,0.00021,25.4855]
[1777566776007,29.46,76327.82,7.3,-0.42693,0.0002,25.47939]
[1777566781153,29.46,76324.49,7.3,-0.4276,0.00021,25.48632]
[1777566784709,29.46,76319.02,7.3,-0.42872,0.00021,25.49766]
[1777566794243,29.45,76316.05,7.3,-0.42933,0.00021,25.50369]
[1777566799279,29.45,76314.45,7.3,-0.42966,0.00021,25.50693]
[1777566804313,29.45,76314.39,7.3,-0.42967,0.00021,25.50704]
[1777566809349,29.45,76313.78,7.3,-0.42979,0.00021,25.50827]
[1777566814384,29.45,76317.82,7.3,-0.42895,0.00021,25.49658]
[1777566819419,29.45,76317.22,7.3,-0.42907,0.00021,25.49778]
[1777566824453,29.45,76317.3,7.3,-0.42905,0.00021,25.49759]
[1777566829489,29.45,76315.68,7.3,-0.42938,0.00021,25.50087]
[1777566834524,29.45,76310.98,7.3,-0.43035,0.00021,25.51037]
[1777566839559,29.45,76311.42,7.3,-0.43026,0.00021,25.50948]
[1777566844594,29.45,76309.77,7.3,-0.4306,0.00021,25.51279]
[1777566849006,29.45,76309.87,7.3,-0.43058,0.00021,25.51259]
[1777566849015,29.45,76309.87,7.3,-0.43058,0.00021,25.51259]
[1777566849161,29.45,76309.87,7.3,-0.43058,0.00021,25.51259]
[1777566849248,29.45,76309.87,7.3,-0.43058,0.00021,25.51259]
[1777566849628,29.45,76319.61,7.3,-0.42858,0.00021,25.4928]
[1777566850329,29.45,76319.61,7.3,-0.42858,0.00021,25.4928]
[1777566855671,29.45,76330.04,7.3,-0.42643,0.00021,25.47082]
[1777566857858,29.44,76328.81,7.3,-0.42668,0.00021,25.47343]
[1777566858692,29.44,76321.7,7.3,-0.42814,0.00021,25.48836]
[1777566858996,29.44,76321.7,7.3,-0.42814,0.00021,25.48836]
[1777566864733,29.44,76320.09,7.3,-0.42846,0.00021,25.49165]
[1777566869769,29.44,76316.13,7.3,-0.42927,0.00021,25.49975]
[1777566874804,29.44,76315.8,7.3,-0.42933,0.00021,25.49695]
[1777566879840,29.44,76318.7,7.3,-0.42873,0.00021,25.49098]
[1777566884874,29.44,76323.67,7.3,-0.42771,0.00021,25.48061]
[1777566885249,29.44,76323.67,7.3,-0.42771,0.00021,25.48061]
[1777566889669,29.43,76331.13,7.3,-0.42618,0.00021,25.46475]
[1777566889902,29.43,76331.13,7.3,-0.42618,0.00021,25.46475]
[1777566890286,29.43,76333.01,7.3,-0.42579,0.00021,25.46069]
[1777566890307,29.43,76333.01,7.3,-0.42579,0.00021,25.46069]
[1777566891321,29.43,76333.01,7.3,-0.42579,0.00021,25.46069]
[1777566891385,29.43,76340.65,7.3,-0.42422,0.0002,25.44397]
[1777566891925,29.43,76347.44,7.3,-0.42283,0.0002,25.42881]
[1777566893626,29.43,76347.44,7.3,-0.42283,0.0002,25.42881]
[1777566893651,29.43,76347.44,7.3,-0.42283,0.0002,25.42881]
[1777566894562,29.43,76349.66,7.3,-0.42238,0.0002,25.4238]
[1777566894621,29.43,76356.0,7.3,-0.42108,0.0002,25.40928]
[1777566897421,29.43,76357.07,7.3,-0.42086,0.0002,25.40681]
[1777566902024,29.44,76361.47,7.3,-0.41997,0.0002,25.3966]
[1777566902029,29.44,76361.47,7.3,-0.41997,0.0002,25.3966]
[1777566902113,29.44,76361.47,7.3,-0.41997,0.0002,25.3966]
[1777566902197,29.44,76361.47,7.3,-0.41997,0.0002,25.3966]
[1777566902362,29.44,76361.47,7.3,-0.41997,0.0002,25.3966]
[1777566902890,29.44,76361.47,7.3,-0.41997,0.0002,25.3966]
[1777566903585,29.44,76362.9,7.3,-0.41968,0.0002,25.39325]
[1777566905759,29.44,76372.12,7.3,-0.4178,0.0002,25.37127]
[1777566907481,29.44,76371.69,7.3,-0.41789,0.0002,25.37237]
[1777566908863,29.44,76368.29,7.3,-0.41859,0.0002,25.38061]
[1777566908865,29.44,76368.29,7.3,-0.41859,0.0002,25.38061]
[1777566909044,29.44,76366.8,7.3,-0.41889,0.0002,25.38419]
[1777566914716,29.44,76362.39,7.3,-0.4198,0.0002,25.39464]
[1777566916229,29.44,76368.7,7.3,-0.41851,0.0002,25.37965]
[1777566922135,29.44,76369.21,7.3,-0.41841,0.0002,25.37848]
[1777566923005,29.44,76369.21,7.3,-0.41841,0.0002,25.37848]
[1777566928177,29.45,76361.71,7.3,-0.41994,0.0002,25.39637]
[1777566933212,29.45,76364.11,7.3,-0.41945,0.0002,25.38733]
[1777566938248,29.45,76362.55,7.3,-0.41978,0.0002,25.39111]
[1777566943283,29.45,76358.31,7.3,-0.42065,0.0002,25.40112]
[1777566948318,29.46,76358.67,7.3,-0.42058,0.0002,25.40035]
[1777566949425,29.46,76358.67,7.3,-0.42058,0.0002,25.40035]
[1777566949469,29.46,76358.46,7.3,-0.42063,0.0002,25.40087]
[1777566949982,29.46,76358.46,7.3,-0.42063,0.0002,25.40087]
[1777566954809,29.46,76362.37,7.3,-0.41983,0.0002,25.3918]
[1777566954968,29.46,76362.37,7.3,-0.41983,0.0002,25.3918]
[1777566954911,29.46,76362.43,7.3,-0.41982,0.0002,25.39171]
[1777566955108,29.46,76362.43,7.3,-0.41982,0.0002,25.39171]
[1777566955321,29.46,76362.43,7.3,-0.41982,0.0002,25.39171]
[1777566955363,29.46,76362.43,7.3,-0.41982,0.0002,25.39171]
[1777566960403,29.47,76365.87,7.3,-0.41913,0.0002,25.38367]
[1777566965438,29.47,76370.62,7.3,-0.41817,0.0002,25.37245]
[1777566970473,29.47,76368.72,7.3,-0.41857,0.0002,25.37712]
[1777566975508,29.48,76369.82,7.3,-0.41835,0.0002,25.3746]
[1777566979018,29.48,76369.23,7.3,-0.41848,0.0002,25.37609]
[1777566982952,29.48,76369.6,7.3,-0.41841,0.0002,25.37527]
[1777566985237,29.48,76370.35,7.3,-0.41826,0.0002,25.37354]
[1777566986945,29.48,76374.56,7.3,-0.4174,0.0002,25.3634]
[1777566993332,29.49,76377.31,7.3,-0.41685,0.0002,25.35345]
[1777566997623,29.49,76378.0,7.3,-0.41672,0.0002,25.35188]
[1777566997993,29.49,76378.0,7.3,-0.41672,0.0002,25.35188]
[1777567007732,29.5,76382.75,7.3,-0.41578,0.0002,25.34054]
[1777567012216,29.51,76383.39,7.3,-0.41565,0.0002,25.33907]
[1777567017802,29.51,76386.28,7.3,-0.41507,0.0002,25.33186]
[1777567022837,29.51,76384.41,7.3,-0.41545,0.0002,25.33651]
[1777567027096,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027151,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027301,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027379,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027437,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027463,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027624,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027663,29.51,76386.81,7.3,-0.41496,0.0002,25.33048]
[1777567027872,29.51,76375.02,7.3,-0.41735,0.0002,25.35957]
[1777567028560,29.51,76375.02,7.3,-0.41735,0.0002,25.35957]
[1777567028671,29.51,76375.02,7.3,-0.41735,0.0002,25.35957]
[1777567029107,29.51,76370.71,7.3,-0.41823,0.0002,25.37001]
[1777567029185,29.51,76370.71,7.3,-0.41823,0.0002,25.37001]
[1777567029886,29.51,76374.84,7.3,-0.41739,0.0002,25.36004]
[1777567034921,29.51,76380.17,7.3,-0.41631,0.0002,25.34707]
[1777567038039,29.51,76377.43,7.3,-0.41687,0.0002,25.35382]
[1777567042693,29.51,76369.89,7.3,-0.41841,0.0002,25.37209]
[1777567046328,29.51,76370.24,7.3,-0.41834,0.0002,25.37126]
[1777567052041,29.51,76370.91,7.3,-0.4182,0.0002,25.36625]
[1777567056867,29.51,76371.81,7.3,-0.41802,0.0002,25.36412]
[1777567062111,29.52,76369.71,7.3,-0.41845,0.0002,25.36921]
[1777567064567,29.52,76369.67,7.3,-0.41846,0.0002,25.36932]
[1777567065792,29.52,76368.31,7.3,-0.41874,0.0002,25.37258]
[1777567065838,29.52,76362.55,7.3,-0.41991,0.0002,25.3862]
[1777567068506,29.52,76357.48,7.3,-0.42095,0.0002,25.39801]
[1777567068533,29.52,76357.48,7.3,-0.42095,0.0002,25.39801]
[1777567068550,29.52,76357.48,7.3,-0.42095,0.0002,25.39801]
[1777567069087,29.52,76357.48,7.3,-0.42095,0.0002,25.39801]
[1777567070381,29.52,76353.04,7.3,-0.42185,0.0002,25.40824]
[1777567072536,29.52,76349.48,7.3,-0.42259,0.0002,25.41636]
[1777567072964,29.52,76349.48,7.3,-0.42259,0.0002,25.41636]
[1777567073034,29.52,76349.48,7.3,-0.42259,0.0002,25.41636]
[1777567073189,29.52,76340.21,7.3,-0.42448,0.0002,25.437]
[1777567075613,29.52,76337.98,7.3,-0.42493,0.0002,25.44185]
[1777567078520,29.52,76337.86,7.3,-0.42495,0.0002,25.44206]
[1777567082246,29.51,76336.95,7.3,-0.42513,0.0002,25.44391]
[1777567087949,29.51,76335.87,7.3,-0.42534,0.0002,25.44615]
[1777567093328,29.5,76339.3,7.3,-0.42463,0.0002,25.43851]
[1777567098364,29.5,76345.17,7.3,-0.42342,0.0002,25.42541]
[1777567103405,29.5,76345.56,7.3,-0.42333,0.0002,25.42451]
[1777567108440,29.5,76340.96,7.3,-0.42427,0.0002,25.43471]
[1777567113658,29.5,76340.42,7.3,-0.42438,0.0002,25.43243]
[1777567119516,29.49,76339.2,7.3,-0.42462,0.0002,25.435]
[1777567124551,29.49,76339.27,7.3,-0.42459,0.0002,25.43475]
[1777567125681,29.49,76339.27,7.3,-0.42459,0.0002,25.43475]
[1777567131601,29.48,76340.25,7.3,-0.42438,0.0002,25.43243]
[1777567136636,29.48,76342.23,7.3,-0.42397,0.0002,25.42796]
[1777567140669,29.48,76340.31,7.3,-0.42435,0.0002,25.43214]
[1777567141672,29.48,76330.71,7.3,-0.42632,0.0002,25.45295]
[1777567146707,29.47,76335.92,7.3,-0.42525,0.0002,25.44167]
[1777567147582,29.47,76335.92,7.3,-0.42525,0.0002,25.44167]
[1777567152749,29.47,76338.86,7.3,-0.42464,0.0002,25.43524]
[1777567157784,29.47,76340.06,7.3,-0.4244,0.0002,25.43261]
[1777567162820,29.47,76341.92,7.3,-0.42402,0.0002,25.42847]
[1777567167854,29.47,76343.34,7.3,-0.42372,0.0002,25.4253]
[1777567172889,29.47,76341.69,7.3,-0.42405,0.0002,25.42549]
[1777567177924,29.47,76341.99,7.3,-0.42399,0.0002,25.4248]
[1777567181800,29.47,76342.49,7.3,-0.42388,0.0002,25.42368]
[1777567186987,29.47,76341.13,7.3,-0.42416,0.0002,25.42667]
[1777567188318,29.47,76340.88,7.3,-0.42421,0.0002,25.42722]
[1777567194036,29.47,76343.67,7.3,-0.42364,0.0002,25.42102]
[1777567199071,29.47,76343.86,7.3,-0.4236,0.0002,25.42059]
[1777567203099,29.47,76336.79,7.3,-0.42505,0.0002,25.43615]
[1777567205161,29.47,76337.22,7.3,-0.42496,0.0002,25.4352]
[1777567205880,29.47,76336.79,7.3,-0.42505,0.0002,25.43613]
[1777567206090,29.47,76336.79,7.3,-0.42505,0.0002,25.43613]
[1777567210345,29.46,76330.6,7.3,-0.42631,0.00021,25.44945]
[1777567213358,29.46,76330.72,7.3,-0.42628,0.00021,25.44915]
[1777567214790,29.46,76330.81,7.3,-0.42626,0.00021,25.44895]
[1777567214828,29.46,76330.81,7.3,-0.42626,0.00021,25.44895]
[1777567216600,29.46,76327.7,7.3,-0.4269,0.00021,25.45555]
[1777567217580,29.46,76331.21,7.3,-0.42618,0.00021,25.44805]
[1777567218242,29.46,76331.21,7.3,-0.42618,0.00021,25.44805]
[1777567223239,29.46,76338.79,7.3,-0.42462,0.0002,25.43157]
[1777567228709,29.46,76338.26,7.3,-0.42473,0.0002,25.43271]
[1777567234316,29.46,76335.12,7.3,-0.42536,0.00021,25.43606]
[1777567239350,29.46,76334.26,7.3,-0.42553,0.00021,25.43788]
[1777567241218,29.46,76334.26,7.3,-0.42553,0.00021,25.43788]
[1777567241226,29.46,76334.26,7.3,-0.42553,0.00021,25.43788]
[1777567241396,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567241465,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567241517,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567241583,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567241594,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567241627,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567242035,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567242245,29.46,76334.24,7.3,-0.42553,0.00021,25.43791]
[1777567242094,29.45,76325.63,7.3,-0.4273,0.00021,25.45629]
[1777567242311,29.45,76325.63,7.3,-0.4273,0.00021,25.45629]
[1777567242361,29.45,76325.63,7.3,-0.4273,0.00021,25.45629]
[1777567242489,29.45,76325.63,7.3,-0.4273,0.00021,25.45629]
[1777567242653,29.45,76325.63,7.3,-0.4273,0.00021,25.45629]
[1777567242716,29.45,76325.63,7.3,-0.4273,0.00021,25.45629]
[1777567242994,29.45,76325.63,7.3,-0.4273,0.00021,25.45629]
[1777567243058,29.45,76305.89,7.3,-0.43136,0.00021,25.49657]
[1777567244533,29.45,76304.19,7.3,-0.43171,0.00021,25.49992]
[1777567244679,29.45,76304.19,7.3,-0.43171,0.00021,25.49992]
[1777567244893,29.45,76304.19,7.3,-0.43171,0.00021,25.49992]
[1777567245013,29.45,76304.19,7.3,-0.43171,0.00021,25.49992]
[1777567245093,29.45,76304.88,7.3,-0.43156,0.00021,25.49856]
[1777567245695,29.45,76304.88,7.3,-0.43156,0.00021,25.49856]
[1777567245750,29.45,76315.22,7.3,-0.42944,0.00021,25.47786]
[1777567246324,29.45,76315.22,7.3,-0.42944,0.00021,25.47786]
[1777567248858,29.45,76317.15,7.3,-0.42904,0.00021,25.47391]
[1777567250574,29.45,76316.7,7.3,-0.42913,0.00021,25.47482]
[1777567256472,29.45,76314.2,7.3,-0.42964,0.00021,25.47991]
[1777567261507,29.45,76310.02,7.3,-0.4305,0.00021,25.48834]
[1777567266542,29.45,76310.74,7.3,-0.43036,0.00021,25.48692]
[1777567267307,29.45,76310.74,7.3,-0.43036,0.00021,25.48692]
[1777567272584,29.46,76315.6,7.3,-0.42936,0.00021,25.47712]
[1777567277619,29.46,76318.6,7.3,-0.42874,0.00021,25.47096]
[1777567282654,29.45,76316.88,7.3,-0.4291,0.00021,25.47446]
[1777567286148,29.45,76315.39,7.3,-0.4294,0.00021,25.47749]
[1777567286205,29.45,76315.39,7.3,-0.4294,0.00021,25.47749]
[1777567286296,29.45,76315.39,7.3,-0.4294,0.00021,25.47749]
[1777567286595,29.45,76316.59,7.3,-0.42915,0.00021,25.47503]
[1777567286608,29.45,76316.59,7.3,-0.42915,0.00021,25.47503]
[1777567287305,29.45,76303.69,7.3,-0.4318,0.00021,25.50086]
[1777567293731,29.46,76300.48,7.3,-0.43246,0.00021,25.50371]
[1777567298767,29.46,76299.16,7.3,-0.43274,0.00021,25.50631]
[1777567303802,29.46,76301.71,7.3,-0.43222,0.00021,25.50141]
[1777567308837,29.46,76303.88,7.3,-0.43177,0.00021,25.49719]
[1777567313872,29.46,76303.7,7.3,-0.43181,0.00021,25.49755]
[1777567318907,29.46,76303.52,7.3,-0.43185,0.00021,25.49791]
[1777567323942,29.46,76302.89,7.3,-0.43198,0.00021,25.49916]
[1777567325688,29.46,76300.33,7.3,-0.4325,0.00021,25.50413]
[1777567325851,29.46,76300.33,7.3,-0.4325,0.00021,25.50413]
[1777567327996,29.46,76297.02,7.3,-0.43319,0.00021,25.51051]
[1777567328006,29.46,76297.02,7.3,-0.43319,0.00021,25.51051]
[1777567333553,29.47,76300.81,7.3,-0.43242,0.00021,25.50337]
[1777567333588,29.47,76300.81,7.3,-0.43242,0.00021,25.50337]
[1777567336493,29.47,76304.35,7.3,-0.4317,0.00021,25.49653]
[1777567337033,29.47,76309.56,7.3,-0.43063,0.00021,25.48622]
[1777567339666,29.47,76312.54,7.3,-0.43001,0.00021,25.48023]
[1777567339977,29.47,76312.54,7.3,-0.43001,0.00021,25.48023]
[1777567345091,29.47,76315.73,7.3,-0.42935,0.00021,25.47369]
[1777567350126,29.47,76316.52,7.3,-0.42918,0.00021,25.47202]
[1777567350399,29.47,76316.52,7.3,-0.42918,0.00021,25.47202]
[1777567356168,29.46,76313.29,7.3,-0.42983,0.00021,25.47507]
[1777567361203,29.46,76315.97,7.3,-0.42928,0.00021,25.46957]
[1777567365830,29.46,76316.81,7.3,-0.4291,0.00021,25.46781]
[1777567371273,29.46,76314.13,7.3,-0.42965,0.00021,25.4732]
[1777567372574,29.45,76312.76,7.3,-0.42993,0.00021,25.47596]
[1777567378322,29.45,76311.83,7.3,-0.43011,0.00021,25.4778]
[1777567379593,29.45,76311.79,7.3,-0.43012,0.00021,25.47788]
[1777567380589,29.45,76311.79,7.3,-0.43012,0.00021,25.47788]
[1777567383828,29.45,76316.56,7.3,-0.42914,0.00021,25.46817]
[1777567383829,29.45,76316.56,7.3,-0.42914,0.00021,25.46817]
[1777567389399,29.45,76317.54,7.3,-0.42893,0.00021,25.4661]
[1777567394434,29.45,76316.06,7.3,-0.42923,0.00021,25.46909]
[1777567395675,29.45,76316.42,7.3,-0.42916,0.00021,25.46834]
[1777567399393,29.45,76311.98,7.3,-0.43007,0.00021,25.47735]
[1777567400029,29.45,76311.96,7.3,-0.43007,0.00021,25.47738]
[1777567405513,29.44,76316.42,7.3,-0.42915,0.00021,25.46827]
[1777567410548,29.44,76317.22,7.3,-0.42898,0.00021,25.46658]
[1777567415583,29.44,76317.34,7.3,-0.42895,0.00021,25.46285]
[1777567420035,29.44,76317.31,7.3,-0.42895,0.00021,25.46288]
[1777567420132,29.44,76317.31,7.3,-0.42895,0.00021,25.46288]
[1777567420832,29.44,76317.52,7.3,-0.42891,0.00021,25.46243]
[1777567426900,29.44,76312.4,7.3,-0.42996,0.00021,25.47285]
[1777567429829,29.44,76311.46,7.3,-0.43015,0.00021,25.47474]
[1777567432233,29.44,76312.39,7.3,-0.42996,0.00021,25.47286]
[1777567435359,29.44,76317.02,7.3,-0.42901,0.00021,25.46342]
[1777567441457,29.44,76317.41,7.3,-0.42892,0.00021,25.46258]
[1777567445803,29.43,76317.82,7.3,-0.42884,0.00021,25.4617]
[1777567446729,29.43,76320.96,7.3,-0.42819,0.00021,25.4552]
[1777567447381,29.43,76320.96,7.3,-0.42819,0.00021,25.4552]
[1777567447392,29.43,76320.96,7.3,-0.42819,0.00021,25.4552]
[1777567447600,29.43,76325.47,7.3,-0.42726,0.00021,25.44573]
[1777567448242,29.43,76325.47,7.3,-0.42726,0.00021,25.44573]
[1777567453851,29.43,76328.17,7.3,-0.4267,0.00021,25.43996]
[1777567458886,29.43,76328.52,7.3,-0.42663,0.00021,25.43918]
[1777567463107,29.43,76328.37,7.3,-0.42666,0.00021,25.43949]
[1777567468956,29.43,76324.81,7.3,-0.42739,0.00021,25.447]
[1777567473941,29.43,76325.61,7.3,-0.42721,0.00021,25.44185]
[1777567479028,29.43,76325.91,7.3,-0.42715,0.00021,25.44119]
[1777567483467,29.42,76325.96,7.3,-0.42714,0.00021,25.44105]
[1777567484063,29.42,76315.88,7.3,-0.42921,0.00021,25.462]
[1777567489098,29.42,76316.3,7.3,-0.42912,0.00021,25.4611]
[1777567489953,29.42,76316.3,7.3,-0.42912,0.00021,25.4611]
[1777567495142,29.42,76312.8,7.3,-0.42984,0.00021,25.46822]
[1777567498488,29.42,76313.96,7.3,-0.4296,0.00021,25.46585]
[1777567505753,29.42,76315.62,7.3,-0.42925,0.00021,25.46239]
[1777567511254,29.42,76315.99,7.3,-0.42917,0.00021,25.4616]
[1777567516289,29.41,76311.42,7.3,-0.43011,0.00021,25.47086]
[1777567521323,29.41,76310.32,7.3,-0.43033,0.00021,25.47305]
[1777567526359,29.41,76310.35,7.3,-0.43032,0.00021,25.47296]
[1777567531394,29.41,76311.66,7.3,-0.43004,0.00021,25.46685]
[1777567536428,29.41,76312.9,7.3,-0.42978,0.00021,25.46429]
[1777567541464,29.41,76313.06,7.3,-0.42975,0.00021,25.46392]
[1777567545632,29.41,76312.74,7.3,-0.42981,0.00021,25.46453]
[1777567551534,29.4,76315.67,7.3,-0.4292,0.00021,25.4585]
[1777567556569,29.4,76312.85,7.3,-0.42978,0.00021,25.46421]
[1777567560962,29.4,76314.98,7.3,-0.42933,0.00021,25.45983]
[1777567566639,29.4,76309.31,7.3,-0.4305,0.00021,25.47128]
[1777567571674,29.4,76311.19,7.3,-0.43011,0.00021,25.46746]
[1777567576710,29.39,76312.78,7.3,-0.42978,0.00021,25.4642]
[1777567582752,29.39,76309.21,7.3,-0.43051,0.00021,25.47135]
[1777567587787,29.39,76307.88,7.3,-0.43078,0.00021,25.47399]
[1777567589885,29.39,76307.72,7.3,-0.43081,0.00021,25.4743]
[1777567595843,29.39,76316.65,7.3,-0.42896,0.00021,25.4527]
[1777567600877,29.39,76320.8,7.3,-0.4281,0.00021,25.44408]
[1777567602715,29.39,76320.81,7.3,-0.4281,0.00021,25.44405]
[1777567607927,29.39,76318.99,7.3,-0.42847,0.00021,25.44781]
[1777567613969,29.39,76319.21,7.3,-0.42842,0.00021,25.44731]
[1777567620020,29.38,76320.56,7.3,-0.42814,0.00021,25.44446]
[1777567625053,29.38,76320.55,7.3,-0.42814,0.00021,25.44445]
[1777567630088,29.38,76319.6,7.3,-0.42834,0.00021,25.44639]
[1777567635123,29.38,76319.57,7.3,-0.42834,0.00021,25.44641]
[1777567641164,29.38,76318.58,7.3,-0.42854,0.00021,25.44842]
[1777567646200,29.37,76317.47,7.3,-0.42876,0.00021,25.45067]
[1777567651234,29.37,76317.57,7.3,-0.42873,0.00021,25.44697]
[1777567656270,29.37,76317.43,7.3,-0.42875,0.00021,25.44721]
[1777567658869,29.37,76317.4,7.3,-0.42876,0.00021,25.44726]
[1777567659233,29.37,76317.4,7.3,-0.42876,0.00021,25.44726]
[1777567659364,29.37,76317.4,7.3,-0.42876,0.00021,25.44726]
[1777567659385,29.37,76307.63,7.3,-0.43077,0.00021,25.46711]
[1777567665334,29.37,76304.91,7.3,-0.43134,0.00021,25.47253]
[1777567670990,29.37,76310.36,7.3,-0.43021,0.00021,25.46163]
[1777567676411,29.37,76310.42,7.3,-0.4302,0.00021,25.46147]
[1777567681446,29.37,76310.21,7.3,-0.43024,0.00021,25.46186]
[1777567683460,29.37,76303.01,7.3,-0.43172,0.00021,25.4762]
[1777567688495,29.37,76307.59,7.3,-0.43077,0.00021,25.4671]
[1777567690572,29.37,76308.57,7.3,-0.43057,0.00021,25.46514]
[1777567691516,29.37,76318.87,7.3,-0.42845,0.00021,25.44409]
[1777567695520,29.37,76319.21,7.3,-0.42838,0.00021,25.44338]
[1777567700579,29.36,76319.34,7.3,-0.42835,0.00021,25.4431]
[1777567705615,29.36,76322.6,7.3,-0.42767,0.00021,25.43627]
[1777567710650,29.36,76322.64,7.3,-0.42767,0.00021,25.43618]
[1777567715685,29.36,76320.62,7.3,-0.42807,0.00021,25.43694]
[1777567720721,29.36,76320.64,7.3,-0.42807,0.00021,25.43688]
[1777567721786,29.36,76322.31,7.3,-0.42772,0.00021,25.43338]
[1777567722257,29.36,76322.31,7.3,-0.42772,0.00021,25.43338]
[1777567722480,29.36,76322.31,7.3,-0.42772,0.00021,25.43338]
[1777567722495,29.36,76322.31,7.3,-0.42772,0.00021,25.43338]
[1777567722735,29.36,76329.62,7.3,-0.42622,0.00021,25.41783]
[1777567727770,29.36,76333.9,7.3,-0.42534,0.00021,25.40859]
[1777567732806,29.36,76335.04,7.3,-0.4251,0.00021,25.40613]
[1777567736843,29.36,76330.4,7.3,-0.42606,0.00021,25.41619]
[1777567740049,29.36,76328.91,7.3,-0.42636,0.00021,25.41938]
[1777567746750,29.36,76330.37,7.3,-0.42606,0.00021,25.41618]
[1777567755967,29.36,76334.16,7.3,-0.42527,0.00021,25.40785]
[1777567761002,29.35,76332.71,7.3,-0.42556,0.00021,25.41094]
[1777567764023,29.35,76339.41,7.3,-0.42418,0.00021,25.39621]
[1777567769058,29.35,76339.48,7.3,-0.42417,0.00021,25.39607]
[1777567774093,29.35,76342.33,7.3,-0.42357,0.00021,25.38626]
[1777567780135,29.35,76341.27,7.3,-0.42379,0.00021,25.38865]
[1777567787184,29.35,76341.74,7.3,-0.4237,0.00021,25.3876]
[1777567789505,29.35,76342.16,7.3,-0.42361,0.00021,25.38666]
[1777567795731,29.35,76338.88,7.3,-0.42428,0.00021,25.39396]
[1777567801283,29.35,76335.55,7.3,-0.42496,0.00021,25.40124]
[1777567806318,29.35,76336.26,7.3,-0.42482,0.00021,25.39967]
[1777567811354,29.35,76336.24,7.3,-0.42482,0.00021,25.39973]
[1777567816389,29.35,76332.73,7.3,-0.42554,0.00021,25.40737]
[1777567820388,29.35,76333.66,7.3,-0.42535,0.00021,25.40532]
[1777567820428,29.35,76333.66,7.3,-0.42535,0.00021,25.40532]
[1777567820445,29.35,76333.66,7.3,-0.42535,0.00021,25.40532]
[1777567821425,29.35,76344.57,7.3,-0.4231,0.00021,25.38113]
[1777567826460,29.35,76344.48,7.3,-0.42312,0.00021,25.38135]
[1777567827017,29.35,76344.48,7.3,-0.42312,0.00021,25.38135]
[1777567827081,29.35,76344.48,7.3,-0.42312,0.00021,25.38135]
[1777567832502,29.35,76341.6,7.3,-0.42371,0.00021,25.38436]
[1777567837537,29.35,76341.57,7.3,-0.42372,0.00021,25.38444]
[1777567842572,29.35,76343.35,7.3,-0.42335,0.00021,25.38047]
[1777567843140,29.35,76343.35,7.3,-0.42335,0.00021,25.38047]
[1777567846407,29.35,76344.13,7.3,-0.42319,0.00021,25.37874]
[1777567846623,29.35,76344.13,7.3,-0.42319,0.00021,25.37874]
[1777567847900,29.35,76343.15,7.3,-0.42339,0.00021,25.38095]
[1777567847607,29.35,76334.08,7.3,-0.42526,0.00021,25.40102]
[1777567852642,29.35,76333.67,7.3,-0.42534,0.00021,25.40188]
[1777567857677,29.35,76335.09,7.3,-0.42505,0.00021,25.39874]
[1777567861414,29.35,76336.01,7.3,-0.42485,0.00021,25.3967]
[1777567864036,29.35,76326.78,7.3,-0.42676,0.00021,25.41667]
[1777567869765,29.35,76323.74,7.3,-0.42738,0.00021,25.4231]
[1777567874800,29.35,76325.55,7.3,-0.42701,0.00021,25.41924]
[1777567879835,29.35,76325.57,7.3,-0.427,0.00021,25.41917]
[1777567882558,29.35,76321.42,7.3,-0.42785,0.00021,25.42793]
[1777567882780,29.35,76321.42,7.3,-0.42785,0.00021,25.42793]
[1777567887891,29.35,76317.24,7.3,-0.42872,0.00021,25.43663]
[1777567888376,29.35,76317.24,7.3,-0.42872,0.00021,25.43663]
[1777567893934,29.35,76313.51,7.3,-0.42948,0.00021,25.44088]
[1777567897642,29.35,76313.73,7.3,-0.42944,0.00021,25.44044]
[1777567898969,29.35,76307.31,7.3,-0.43076,0.00021,25.45344]
[1777567904005,29.35,76305.96,7.3,-0.43105,0.00021,25.45618]
[1777567909039,29.35,76305.13,7.3,-0.43122,0.00021,25.45787]
[1777567914076,29.35,76306.69,7.3,-0.4309,0.00021,25.4548]
[1777567919984,29.35,76306.39,7.3,-0.43097,0.00021,25.45544]
[1777567920462,29.35,76306.39,7.3,-0.43097,0.00021,25.45544]
[1777567921125,29.35,76312.28,7.3,-0.42975,0.00021,25.44359]
[1777567926160,29.35,76307.01,7.3,-0.43084,0.00021,25.45422]
[1777567928900,29.35,76306.05,7.3,-0.43104,0.00021,25.45614]
[1777567928968,29.35,76306.05,7.3,-0.43104,0.00021,25.45614]
[1777567928986,29.35,76306.05,7.3,-0.43104,0.00021,25.45614]
[1777567929008,29.36,76306.0,7.3,-0.43105,0.00021,25.45625]
[1777567929096,29.36,76306.0,7.3,-0.43105,0.00021,25.45625]
[1777567929181,29.36,76298.87,7.3,-0.43253,0.00021,25.47028]
[1777567932215,29.36,76296.78,7.3,-0.43296,0.00021,25.47435]
[1777567932492,29.36,76296.78,7.3,-0.43296,0.00021,25.47435]
[1777567932589,29.36,76296.57,7.3,-0.43301,0.00021,25.47478]
[1777567935226,29.36,76289.37,7.3,-0.4345,0.00021,25.4885]
[1777567936903,29.36,76289.37,7.3,-0.4345,0.00021,25.4885]
[1777567941897,29.36,76288.58,7.3,-0.43467,0.00021,25.49003]
[1777567947310,29.37,76286.72,7.3,-0.43506,0.00021,25.49364]
[1777567953351,29.38,76286.86,7.3,-0.43504,0.00021,25.49007]
[1777567954221,29.38,76286.86,7.3,-0.43504,0.00021,25.49007]
[1777567955907,29.38,76284.56,7.3,-0.43552,0.00021,25.49435]
[1777567961408,29.38,76284.74,7.3,-0.4355,0.00021,25.49417]
[1777567966962,29.39,76284.59,7.3,-0.43554,0.00021,25.49456]
[1777567967346,29.39,76284.62,7.3,-0.43553,0.00021,25.49453]
[1777567967368,29.39,76284.62,7.3,-0.43553,0.00021,25.49453]
[1777567968095,29.39,76285.83,7.3,-0.43528,0.00021,25.49229]
[1777567973492,29.4,76286.5,7.3,-0.43516,0.00021,25.49123]
[1777567978527,29.41,76286.58,7.3,-0.43516,0.00021,25.49121]
[1777567979734,29.41,76286.58,7.3,-0.43516,0.00021,25.49121]
[1777567983428,29.41,76286.67,7.3,-0.43515,0.00021,25.49114]
[1777567983642,29.41,76286.67,7.3,-0.43515,0.00021,25.49114]
[1777567985657,29.42,76283.17,7.3,-0.43588,0.00021,25.49763]
[1777567985712,29.42,76283.17,7.3,-0.43588,0.00021,25.49763]
[1777567985828,29.42,76283.17,7.3,-0.43588,0.00021,25.49763]
[1777567985916,29.42,76283.17,7.3,-0.43588,0.00021,25.49763]
[1777567985929,29.42,76282.44,7.3,-0.43603,0.00021,25.49899]
[1777567986584,29.42,76273.52,7.3,-0.43788,0.00021,25.51498]
[1777567988580,29.42,76270.6,7.3,-0.43848,0.00021,25.52011]
[1777567991657,29.42,76269.61,7.3,-0.43869,0.00021,25.52184]
[1777567993242,29.42,76269.61,7.3,-0.43869,0.00021,25.52185]
[1777567995497,29.42,76269.31,7.3,-0.43875,0.00021,25.52238]
[1777567998135,29.42,76269.35,7.3,-0.43875,0.00021,25.52232]
[1777567998560,29.42,76269.35,7.3,-0.43875,0.00021,25.52232]
[1777567998907,29.42,76269.35,7.3,-0.43875,0.00021,25.52232]
[1777567999124,29.42,76266.09,7.3,-0.43942,0.00021,25.52793]
[1777567999533,29.42,76266.09,7.3,-0.43942,0.00021,25.52793]
[1777568000125,29.42,76262.16,7.3,-0.44024,0.00021,25.53461]
[1777568000263,29.42,76262.16,7.3,-0.44024,0.00021,25.53461]
[1777568000711,29.42,76262.16,7.3,-0.44024,0.00021,25.53461]
[1777568000766,29.42,76262.16,7.3,-0.44024,0.00021,25.53461]
[1777568000805,29.42,76262.16,7.3,-0.44024,0.00021,25.53461]
[1777568006729,29.42,76261.45,7.3,-0.44038,0.00021,25.53576]
[1777568011764,29.42,76267.05,7.3,-0.43921,0.00021,25.52279]
[1777568012374,29.42,76267.05,7.3,-0.43921,0.00021,25.52279]
[1777568012387,29.42,76267.05,7.3,-0.43921,0.00021,25.52279]
[1777568012479,29.42,76267.05,7.3,-0.43921,0.00021,25.52279]
[1777568012679,29.42,76267.05,7.3,-0.43921,0.00021,25.52279]
[1777568012771,29.42,76261.1,7.3,-0.44044,0.00021,25.53287]
[1777568013542,29.42,76261.1,7.3,-0.44044,0.00021,25.53287]
[1777568013887,29.42,76261.1,7.3,-0.44044,0.00021,25.53287]
[1777568014196,29.42,76259.49,7.3,-0.44077,0.00021,25.53555]
[1777568019658,29.41,76262.11,7.3,-0.44023,0.00021,25.53113]
[1777568021166,29.41,76263.15,7.3,-0.44001,0.00021,25.52936]
[1777568021316,29.41,76263.15,7.3,-0.44001,0.00021,25.52936]
[1777568021476,29.41,76263.15,7.3,-0.44001,0.00021,25.52936]
[1777568021484,29.41,76263.15,7.3,-0.44001,0.00021,25.52936]
[1777568021833,29.41,76272.15,7.3,-0.43815,0.00021,25.51387]
[1777568022466,29.41,76272.15,7.3,-0.43815,0.00021,25.51387]
[1777568022530,29.41,76272.15,7.3,-0.43815,0.00021,25.51387]
[1777568025017,29.41,76278.4,7.3,-0.43685,0.00021,25.50281]
[1777568026509,29.42,76280.53,7.3,-0.43642,0.00021,25.49901]
[1777568026577,29.42,76280.53,7.3,-0.43642,0.00021,25.49901]
[1777568031904,29.42,76280.37,7.3,-0.43646,0.00021,25.49942]
[1777568035933,29.43,76273.98,7.3,-0.43779,0.00021,25.51089]
[1777568038948,29.43,76272.85,7.3,-0.43803,0.00021,25.5129]
[1777568043990,29.43,76272.44,7.3,-0.43812,0.00021,25.51368]
[1777568049025,29.43,76272.8,7.3,-0.43805,0.00021,25.5131]
[1777568049544,29.43,76272.8,7.3,-0.43805,0.00021,25.5131]
[1777568049915,29.43,76272.8,7.3,-0.43805,0.00021,25.5131]
[1777568050032,29.43,76278.83,7.3,-0.4368,0.00021,25.50241]
[1777568052417,29.44,76280.2,7.3,-0.43652,0.00021,25.49997]
[1777568054575,29.44,76278.16,7.3,-0.43695,0.00021,25.50367]
[1777568057574,29.44,76276.67,7.3,-0.43726,0.00021,25.50636]
[1777568063122,29.44,76277.85,7.3,-0.43702,0.00021,25.50432]
[1777568068158,29.45,76277.56,7.3,-0.43708,0.00021,25.50489]
[1777568073339,29.45,76280.29,7.3,-0.43652,0.00021,25.4966]
[1777568073986,29.45,76280.29,7.3,-0.43652,0.00021,25.4966]
[1777568075907,29.45,76282.17,7.3,-0.43613,0.00021,25.49322]
[1777568078228,29.45,76289.2,7.3,-0.43469,0.00021,25.48035]
[1777568083263,29.46,76287.03,7.3,-0.43514,0.00021,25.48446]
[1777568086927,29.46,76287.56,7.3,-0.43504,0.00021,25.48351]
[1777568092327,29.46,76289.13,7.3,-0.43472,0.00021,25.48072]
[1777568097362,29.47,76289.77,7.3,-0.4346,0.00021,25.47963]
[1777568099714,29.47,76288.1,7.3,-0.43495,0.00021,25.48275]
[1777568101390,29.47,76275.44,7.3,-0.43756,0.00021,25.50572]
[1777568104088,29.47,76273.37,7.3,-0.43799,0.00021,25.50937]
[1777568106243,29.48,76271.4,7.3,-0.4384,0.00021,25.51284]
[1777568107161,29.48,76265.25,7.3,-0.43967,0.00021,25.52341]
[1777568107229,29.48,76265.25,7.3,-0.43967,0.00021,25.52341]
[1777568107729,29.48,76265.25,7.3,-0.43967,0.00021,25.52341]
[1777568107735,29.48,76265.25,7.3,-0.43967,0.00021,25.52341]
[1777568107768,29.48,76264.73,7.3,-0.43978,0.00021,25.52429]
[1777568108254,29.48,76264.73,7.3,-0.43978,0.00021,25.52429]
[1777568108766,29.48,76264.73,7.3,-0.43978,0.00021,25.52429]
[1777568108919,29.48,76252.09,7.3,-0.4424,0.00021,25.54514]
[1777568109264,29.48,76252.09,7.3,-0.4424,0.00021,25.54514]
[1777568114481,29.48,76254.09,7.3,-0.44198,0.00021,25.54191]
[1777568119516,29.48,76255.33,7.3,-0.44173,0.00021,25.5399]
[1777568124551,29.48,76253.33,7.3,-0.44214,0.00021,25.54314]
[1777568127674,29.48,76249.89,7.3,-0.44285,0.00021,25.54866]
[1777568133614,29.48,76247.27,7.3,-0.44339,0.00021,25.54935]
[1777568137462,29.47,76248.51,7.3,-0.44313,0.00021,25.54738]
[1777568138307,29.47,76250.29,7.3,-0.44276,0.00021,25.54456]
[1777568143683,29.47,76255.05,7.3,-0.44178,0.00021,25.53689]
[1777568147641,29.47,76253.98,7.3,-0.442,0.00021,25.53863]
[1777568152747,29.47,76248.04,7.3,-0.44323,0.00021,25.54812]
[1777568157781,29.47,76248.2,7.3,-0.44319,0.00021,25.54785]
[1777568158438,29.47,76248.2,7.3,-0.44319,0.00021,25.54785]
[1777568158497,29.47,76248.2,7.3,-0.44319,0.00021,25.54785]
[1777568158938,29.47,76248.2,7.3,-0.44319,0.00021,25.54785]
[1777568159358,29.47,76247.26,7.3,-0.44339,0.00021,25.54933]
[1777568159380,29.47,76247.26,7.3,-0.44339,0.00021,25.54933]
[1777568159795,29.47,76241.11,7.3,-0.44466,0.00021,25.55888]
[1777568160835,29.47,76241.11,7.3,-0.44466,0.00021,25.55888]
[1777568166579,29.47,76238.33,7.3,-0.44524,0.00021,25.56312]
[1777568170406,29.48,76240.29,7.3,-0.44483,0.00021,25.56017]
[1777568170415,29.48,76240.29,7.3,-0.44483,0.00021,25.56017]
[1777568170668,29.48,76240.29,7.3,-0.44483,0.00021,25.56017]
[1777568174242,29.48,76242.12,7.3,-0.44446,0.00021,25.55738]
[1777568174589,29.48,76244.9,7.3,-0.44388,0.00021,25.55308]
[1777568179936,29.48,76244.65,7.3,-0.44393,0.00021,25.55347]
[1777568182062,29.48,76243.66,7.3,-0.44414,0.00021,25.55501]
[1777568187401,29.48,76242.23,7.3,-0.44444,0.00021,25.55722]
[1777568189023,29.48,76239.71,7.3,-0.44496,0.00021,25.56108]
[1777568189722,29.48,76240.24,7.3,-0.44485,0.00021,25.56028]
[1777568190254,29.48,76240.24,7.3,-0.44485,0.00021,25.56028]
[1777568193706,29.48,76244.53,7.3,-0.44395,0.00021,25.55025]
[1777568193967,29.48,76244.53,7.3,-0.44395,0.00021,25.55025]
[1777568194794,29.48,76246.4,7.3,-0.44357,0.00021,25.54734]
[1777568202096,29.48,76247.22,7.3,-0.4434,0.00021,25.54604]
[1777568207131,29.48,76246.87,7.3,-0.44347,0.00021,25.54658]
[1777568212166,29.48,76248.07,7.3,-0.44322,0.00021,25.54468]
[1777568215848,29.48,76248.49,7.3,-0.44313,0.00021,25.54401]
[1777568216699,29.48,76248.57,7.3,-0.44311,0.00021,25.54388]
[1777568216928,29.48,76248.57,7.3,-0.44311,0.00021,25.54388]
[1777568217011,29.48,76248.57,7.3,-0.44311,0.00021,25.54388]
[1777568217120,29.48,76248.57,7.3,-0.44311,0.00021,25.54388]
[1777568217190,29.48,76248.57,7.3,-0.44311,0.00021,25.54388]
[1777568217201,29.48,76238.96,7.3,-0.4451,0.00021,25.55876]
[1777568219045,29.48,76235.78,7.3,-0.44576,0.00021,25.56355]
[1777568219579,29.48,76235.37,7.3,-0.44585,0.00021,25.56416]
[1777568220651,29.48,76233.35,7.3,-0.44627,0.00021,25.56716]
[1777568220780,29.48,76233.35,7.3,-0.44627,0.00021,25.56716]
[1777568220839,29.48,76233.35,7.3,-0.44627,0.00021,25.56716]
[1777568221216,29.48,76233.35,7.3,-0.44627,0.00021,25.56716]
[1777568221248,29.48,76233.35,7.3,-0.44627,0.00021,25.56716]
[1777568221326,29.48,76219.27,7.3,-0.44919,0.00021,25.58726]
[1777568221697,29.48,76219.27,7.3,-0.44919,0.00021,25.58726]
[1777568221963,29.48,76219.27,7.3,-0.44919,0.00021,25.58726]
[1777568222265,29.48,76213.23,7.3,-0.45044,0.00021,25.59545]
[1777568222368,29.48,76213.23,7.3,-0.45044,0.00021,25.59545]
[1777568223922,29.48,76214.76,7.3,-0.45013,0.00021,25.59341]
[1777568224045,29.48,76214.76,7.3,-0.45013,0.00021,25.59341]
[1777568225814,29.48,76213.72,7.3,-0.45034,0.00021,25.59482]
[1777568226267,29.48,76212.38,7.3,-0.45062,0.00021,25.59662]
[1777568226877,29.48,76212.38,7.3,-0.45062,0.00021,25.59662]
[1777568226959,29.48,76212.38,7.3,-0.45062,0.00021,25.59662]
[1777568227080,29.48,76212.38,7.3,-0.45062,0.00021,25.59662]
[1777568227276,29.48,76199.76,7.3,-0.45325,0.00021,25.61286]
[1777568227790,29.48,76199.76,7.3,-0.45325,0.00021,25.61286]
[1777568228003,29.48,76199.76,7.3,-0.45325,0.00021,25.61286]
[1777568228787,29.48,76198.91,7.3,-0.45342,0.00021,25.61392]
[1777568229705,29.48,76196.96,7.3,-0.45383,0.00021,25.61633]
[1777568229884,29.48,76196.96,7.3,-0.45383,0.00021,25.61633]
[1777568230440,29.48,76196.41,7.3,-0.45395,0.00021,25.61701]
[1777568230577,29.48,76196.41,7.3,-0.45395,0.00021,25.61701]
[1777568231413,29.48,76198.73,7.3,-0.45347,0.00021,25.61417]
[1777568237351,29.49,76198.43,7.3,-0.45354,0.00021,25.61462]
[1777568238231,29.49,76198.43,7.3,-0.45354,0.00021,25.61462]
[1777568238520,29.49,76197.03,7.3,-0.45383,0.00021,25.61635]
[1777568239366,29.49,76197.59,7.3,-0.45372,0.00021,25.61567]
[1777568241866,29.49,76200.34,7.3,-0.45314,0.00021,25.61228]
[1777568241888,29.49,76200.34,7.3,-0.45314,0.00021,25.61228]
[1777568244121,29.49,76206.86,7.3,-0.45179,0.00021,25.60402]
[1777568248325,29.5,76211.32,7.3,-0.45087,0.00021,25.59824]
[1777568248451,29.5,76211.02,7.3,-0.45094,0.00021,25.59866]
[1777568251451,29.51,76218.42,7.3,-0.4494,0.00021,25.58533]
[1777568254472,29.51,76212.45,7.3,-0.45065,0.00021,25.59343]
[1777568255492,29.51,76212.45,7.3,-0.45065,0.00021,25.59343]
[1777568261521,29.52,76212.1,7.3,-0.45073,0.00021,25.59397]
[1777568267008,29.52,76217.18,7.3,-0.44968,0.00021,25.58719]
[1777568267131,29.52,76217.18,7.3,-0.44968,0.00021,25.58719]
[1777568270199,29.52,76223.57,7.3,-0.44836,0.00021,25.5784]
[1777568270770,29.53,76226.1,7.3,-0.44784,0.00021,25.57486]
[1777568270800,29.53,76226.1,7.3,-0.44784,0.00021,25.57486]
[1777568270845,29.53,76228.1,7.3,-0.44743,0.00021,25.57202]
[1777568272598,29.53,76234.03,7.3,-0.4462,0.00021,25.5634]
[1777568276626,29.53,76228.35,7.3,-0.44738,0.00021,25.57169]
[1777568280659,29.53,76229.56,7.3,-0.44713,0.00021,25.56996]
[1777568283393,29.53,76228.59,7.3,-0.44733,0.00021,25.57137]
[1777568284484,29.53,76226.68,7.3,-0.44773,0.00021,25.57412]
[1777568286117,29.53,76227.85,7.3,-0.44749,0.00021,25.57246]
[1777568288107,29.54,76226.88,7.3,-0.44769,0.00021,25.57386]
[1777568290576,29.54,76231.52,7.3,-0.44673,0.00021,25.56719]
[1777568293575,29.54,76230.83,7.3,-0.44688,0.00021,25.56821]
[1777568294579,29.54,76230.91,7.3,-0.44686,0.00021,25.5681]
[1777568295164,29.54,76230.91,7.3,-0.44686,0.00021,25.5681]
[1777568299646,29.54,76228.78,7.3,-0.4473,0.00021,25.57121]
[1777568299656,29.54,76228.78,7.3,-0.4473,0.00021,25.57121]
[1777568299787,29.54,76223.63,7.3,-0.44837,0.00021,25.57853]
[1777568300474,29.54,76223.63,7.3,-0.44837,0.00021,25.57853]
[1777568300489,29.54,76223.63,7.3,-0.44837,0.00021,25.57853]
[1777568300794,29.54,76216.89,7.3,-0.44977,0.00021,25.58782]
[1777568301474,29.54,76216.89,7.3,-0.44977,0.00021,25.58782]
[1777568303584,29.54,76215.0,7.3,-0.45016,0.00021,25.59039]
[1777568304658,29.54,76214.95,7.3,-0.45017,0.00021,25.59046]
[1777568309856,29.54,76219.37,7.3,-0.44925,0.00021,25.58444]
[1777568314892,29.54,76219.75,7.3,-0.44917,0.00021,25.58047]
[1777568319927,29.54,76215.94,7.3,-0.44995,0.00021,25.58564]
[1777568323116,29.54,76214.15,7.3,-0.45032,0.00021,25.58804]
[1777568328991,29.54,76213.97,7.3,-0.45036,0.00021,25.58829]
[1777568334028,29.54,76216.6,7.3,-0.44982,0.00021,25.58476]
[1777568337054,29.54,76209.66,7.3,-0.45126,0.00021,25.594]
[1777568342089,29.54,76214.71,7.3,-0.45021,0.00021,25.58733]
[1777568345110,29.54,76223.89,7.3,-0.44831,0.00021,25.57475]
[1777568350145,29.55,76226.49,7.3,-0.44778,0.00021,25.57112]
[1777568350935,29.55,76226.49,7.3,-0.44778,0.00021,25.57112]
[1777568350955,29.55,76226.49,7.3,-0.44778,0.00021,25.57112]
[1777568353408,29.55,76232.66,7.3,-0.4465,0.00021,25.56222]
[1777568359208,29.55,76226.9,7.3,-0.4477,0.00021,25.57055]
[1777568364243,29.55,76226.16,7.3,-0.44785,0.00021,25.5716]
[1777568368271,29.55,76232.88,7.3,-0.44646,0.00021,25.5619]
[1777568370351,29.55,76233.21,7.3,-0.44639,0.00021,25.56142]
[1777568373812,29.55,76232.0,7.3,-0.44664,0.00021,25.55976]
[1777568374084,29.55,76232.0,7.3,-0.44664,0.00021,25.55976]
[1777568374313,29.55,76236.63,7.3,-0.44568,0.00021,25.55293]
[1777568376469,29.55,76236.25,7.3,-0.44576,0.00021,25.55349]
[1777568377821,29.55,76236.19,7.3,-0.44577,0.00021,25.55358]
[1777568383376,29.55,76234.52,7.3,-0.44611,0.00021,25.55606]
[1777568388411,29.55,76239.83,7.3,-0.44501,0.00021,25.54811]
[1777568393220,29.55,76238.89,7.3,-0.44521,0.00021,25.54951]
[1777568394343,29.55,76239.09,7.3,-0.44516,0.00021,25.5492]
[1777568394344,29.55,76239.09,7.3,-0.44516,0.00021,25.5492]
[1777568395153,29.55,76236.03,7.3,-0.4458,0.00021,25.55379]
[1777568395269,29.55,76236.03,7.3,-0.4458,0.00021,25.55379]
[1777568395405,29.55,76236.03,7.3,-0.4458,0.00021,25.55379]
[1777568395425,29.55,76236.03,7.3,-0.4458,0.00021,25.55379]
[1777568395460,29.54,76232.58,7.3,-0.44651,0.00021,25.55888]
[1777568400495,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568400947,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568401133,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568401136,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568401244,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568401264,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568401327,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568401360,29.54,76227.34,7.3,-0.44759,0.00021,25.56644]
[1777568401502,29.54,76215.88,7.3,-0.44997,0.00021,25.58235]
[1777568402017,29.54,76215.88,7.3,-0.44997,0.00021,25.58235]
[1777568402055,29.54,76215.88,7.3,-0.44997,0.00021,25.58235]
[1777568402231,29.54,76215.88,7.3,-0.44997,0.00021,25.58235]
[1777568402743,29.54,76214.86,7.3,-0.45018,0.00021,25.58373]
[1777568402894,29.54,76214.86,7.3,-0.45018,0.00021,25.58373]
[1777568403658,29.55,76213.07,7.3,-0.45055,0.00021,25.58613]
[1777568404807,29.55,76209.08,7.3,-0.45138,0.00021,25.59139]
[1777568405302,29.55,76209.08,7.3,-0.45138,0.00021,25.59139]
[1777568406117,29.55,76208.57,7.3,-0.45149,0.00021,25.59206]
[1777568406230,29.55,76208.57,7.3,-0.45149,0.00021,25.59206]
[1777568406274,29.55,76208.57,7.3,-0.45149,0.00021,25.59206]
[1777568407324,29.55,76207.33,7.3,-0.45175,0.00021,25.59368]
[1777568409533,29.55,76201.2,7.3,-0.45302,0.00021,25.60148]
[1777568409898,29.55,76201.2,7.3,-0.45302,0.00021,25.60148]
[1777568411586,29.55,76199.85,7.3,-0.4533,0.00021,25.60317]
[1777568413333,29.55,76199.31,7.3,-0.45342,0.00021,25.60385]
[1777568413368,29.55,76199.31,7.3,-0.45342,0.00021,25.60385]
[1777568413394,29.55,76199.31,7.3,-0.45342,0.00021,25.60385]
[1777568413541,29.55,76199.31,7.3,-0.45342,0.00021,25.60385]
[1777568413549,29.55,76199.31,7.3,-0.45342,0.00021,25.60385]
[1777568413441,29.56,76199.73,7.3,-0.45333,0.00021,25.60335]
[1777568413832,29.56,76199.73,7.3,-0.45333,0.00021,25.60335]
[1777568414600,29.56,76217.29,7.3,-0.44969,0.00021,25.58059]
[1777568416030,29.56,76217.29,7.3,-0.44969,0.00021,25.58059]
[1777568416611,29.56,76218.37,7.3,-0.44947,0.00021,25.57914]
[1777568417025,29.56,76218.37,7.3,-0.44947,0.00021,25.57914]
[1777568417068,29.56,76218.37,7.3,-0.44947,0.00021,25.57914]
[1777568417154,29.56,76218.37,7.3,-0.44947,0.00021,25.57914]
[1777568417243,29.56,76218.37,7.3,-0.44947,0.00021,25.57914]
[1777568417265,29.56,76229.94,7.3,-0.44708,0.00021,25.56288]
[1777568417590,29.56,76229.94,7.3,-0.44708,0.00021,25.56288]
[1777568417654,29.56,76229.94,7.3,-0.44708,0.00021,25.56288]
[1777568417712,29.56,76229.94,7.3,-0.44708,0.00021,25.56288]
[1777568418055,29.56,76229.94,7.3,-0.44708,0.00021,25.56288]
[1777568418137,29.56,76239.4,7.3,-0.44512,0.00021,25.5489]
[1777568418560,29.56,76239.4,7.3,-0.44512,0.00021,25.5489]
[1777568419005,29.56,76239.4,7.3,-0.44512,0.00021,25.5489]
[1777568420381,29.56,76238.48,7.3,-0.44531,0.00021,25.55029]
[1777568421436,29.56,76236.96,7.3,-0.44562,0.00021,25.55256]
[1777568421439,29.56,76236.96,7.3,-0.44562,0.00021,25.55256]
[1777568421563,29.56,76236.58,7.3,-0.4457,0.00021,25.55313]
[1777568421652,29.56,76235.8,7.3,-0.44586,0.00021,25.55429]
[1777568424292,29.56,76232.09,7.3,-0.44663,0.00021,25.55975]
[1777568424303,29.56,76232.09,7.3,-0.44663,0.00021,25.55975]
[1777568424344,29.56,76233.31,7.3,-0.44638,0.00021,25.55796]
[1777568425952,29.56,76230.61,7.3,-0.44694,0.00021,25.5619]
[1777568430718,29.56,76239.76,7.3,-0.44504,0.00021,25.54835]
[1777568434163,29.56,76238.16,7.3,-0.44537,0.00021,25.54733]
[1777568434192,29.56,76238.16,7.3,-0.44537,0.00021,25.54733]
[1777568434332,29.56,76238.16,7.3,-0.44537,0.00021,25.54733]
[1777568434363,29.56,76238.16,7.3,-0.44537,0.00021,25.54733]
[1777568434774,29.56,76238.8,7.3,-0.44524,0.00021,25.54637]
[1777568434965,29.56,76238.8,7.3,-0.44524,0.00021,25.54637]
[1777568435067,29.56,76245.43,7.3,-0.44387,0.00021,25.53623]
[1777568435584,29.56,76245.43,7.3,-0.44387,0.00021,25.53623]
[1777568438200,29.56,76245.98,7.3,-0.44375,0.00021,25.53537]
[1777568439501,29.56,76247.72,7.3,-0.44339,0.00021,25.53264]
[1777568444815,29.55,76257.52,7.3,-0.44136,0.00021,25.51691]
[1777568449016,29.55,76261.03,7.3,-0.44064,0.00021,25.51115]
[1777568450243,29.56,76261.35,7.3,-0.44058,0.00021,25.51064]
[1777568450858,29.56,76255.01,7.3,-0.44188,0.00021,25.52104]
[1777568451827,29.56,76255.01,7.3,-0.44188,0.00021,25.52104]
[1777568451968,29.56,76255.01,7.3,-0.44188,0.00021,25.52104]
[1777568452171,29.56,76255.01,7.3,-0.44188,0.00021,25.52104]
[1777568457908,29.55,76253.01,7.3,-0.44229,0.00021,25.52422]
[1777568458788,29.55,76253.01,7.3,-0.44229,0.00021,25.52422]
[1777568460264,29.55,76254.17,7.3,-0.44205,0.00021,25.52235]
[1777568461936,29.55,76261.89,7.3,-0.44046,0.00021,25.50969]
[1777568464081,29.55,76260.39,7.3,-0.44077,0.00021,25.51219]
[1777568469001,29.56,76264.16,7.3,-0.44,0.00021,25.50595]
[1777568469055,29.56,76264.16,7.3,-0.44,0.00021,25.50595]
[1777568470205,29.56,76265.82,7.3,-0.43966,0.00021,25.50317]
[1777568470384,29.56,76265.82,7.3,-0.43966,0.00021,25.50317]
[1777568472581,29.56,76272.7,7.3,-0.43824,0.00021,25.49138]
[1777568475325,29.56,76273.74,7.3,-0.43803,0.00021,25.48961]
[1777568479580,29.56,76268.54,7.3,-0.43911,0.00021,25.49866]
[1777568483423,29.57,76268.09,7.3,-0.4392,0.00021,25.49946]
[1777568484322,29.57,76263.56,7.3,-0.44014,0.00021,25.50714]
[1777568490163,29.57,76264.51,7.3,-0.43994,0.00021,25.50555]
[1777568490491,29.57,76264.51,7.3,-0.43994,0.00021,25.50555]
[1777568490946,29.57,76261.68,7.3,-0.44053,0.00021,25.51026]
[1777568491139,29.57,76254.85,7.3,-0.44193,0.00021,25.51801]
[1777568495448,29.57,76252.64,7.3,-0.44238,0.00021,25.52157]
[1777568495454,29.57,76252.64,7.3,-0.44238,0.00021,25.52157]
[1777568496650,29.57,76257.13,7.3,-0.44146,0.00021,25.51432]
[1777568497592,29.57,76257.13,7.3,-0.44146,0.00021,25.51432]
[1777568501060,29.57,76255.28,7.3,-0.44184,0.00021,25.51732]
[1777568505745,29.57,76257.2,7.3,-0.44144,0.00021,25.51418]
[1777568506498,29.57,76257.2,7.3,-0.44144,0.00021,25.51418]
[1777568506529,29.57,76266.63,7.3,-0.4395,0.00021,25.4985]
[1777568507501,29.57,76266.63,7.3,-0.4395,0.00021,25.4985]
[1777568513294,29.57,76268.08,7.3,-0.4392,0.00021,25.49609]
[1777568514329,29.57,76268.08,7.3,-0.4392,0.00021,25.49609]
[1777568520342,29.57,76271.33,7.3,-0.43854,0.00021,25.4906]
[1777568525378,29.58,76274.08,7.3,-0.43798,0.00021,25.48588]
[1777568527392,29.58,76266.94,7.3,-0.43945,0.00021,25.49819]
[1777568532427,29.58,76262.35,7.3,-0.4404,0.00021,25.50594]
[1777568537635,29.58,76262.94,7.3,-0.44028,0.00021,25.50498]
[1777568538244,29.58,76259.87,7.3,-0.44092,0.00021,25.51007]
[1777568538518,29.58,76259.87,7.3,-0.44092,0.00021,25.51007]
[1777568544541,29.58,76255.55,7.3,-0.44181,0.00021,25.51712]
[1777568550384,29.58,76255.24,7.3,-0.44187,0.00021,25.51757]
[1777568554906,29.58,76252.63,7.3,-0.4424,0.00021,25.51833]
[1777568560693,29.58,76243.13,7.3,-0.44436,0.00021,25.5332]
[1777568566951,29.58,76246.32,7.3,-0.4437,0.00021,25.52824]
[1777568567754,29.58,76246.58,7.3,-0.44364,0.00021,25.52783]
[1777568569261,29.58,76250.28,7.3,-0.44288,0.00021,25.52202]
[1777568571575,29.57,76244.92,7.3,-0.44399,0.00021,25.5304]
[1777568574336,29.57,76239.11,7.3,-0.44519,0.00021,25.53925]
[1777568575364,29.57,76239.11,7.3,-0.44518,0.00021,25.53925]
[1777568577244,29.57,76237.21,7.3,-0.44558,0.00021,25.5421]
[1777568577347,29.57,76237.21,7.3,-0.44558,0.00021,25.5421]
[1777568578962,29.57,76232.72,7.3,-0.44651,0.00021,25.54873]
[1777568580571,29.57,76232.73,7.3,-0.4465,0.00021,25.54872]
[1777568581033,29.57,76232.92,7.3,-0.44646,0.00021,25.54844]
[1777568584827,29.57,76232.87,7.3,-0.44648,0.00021,25.54853]
[1777568584946,29.57,76232.87,7.3,-0.44648,0.00021,25.54853]
[1777568585063,29.57,76230.66,7.3,-0.44693,0.00021,25.55175]
[1777568585846,29.57,76230.66,7.3,-0.44693,0.00021,25.55175]
[1777568586188,29.57,76220.58,7.3,-0.44902,0.00021,25.566]
[1777568589217,29.57,76220.05,7.3,-0.44913,0.00021,25.56673]
[1777568590867,29.57,76210.91,7.3,-0.45102,0.00021,25.57901]
[1777568596877,29.57,76210.53,7.3,-0.4511,0.00021,25.57949]
[1777568598936,29.57,76210.57,7.3,-0.45109,0.00021,25.57944]
[1777568601777,29.57,76210.64,7.3,-0.45108,0.00021,25.57935]
[1777568606947,29.57,76214.04,7.3,-0.45038,0.00021,25.57487]
[1777568611982,29.58,76212.88,7.3,-0.45061,0.00021,25.573]
[1777568615301,29.58,76213.42,7.3,-0.4505,0.00021,25.57229]
[1777568619033,29.58,76221.86,7.3,-0.44876,0.00021,25.56084]
[1777568625081,29.58,76225.1,7.3,-0.44809,0.00021,25.55635]
[1777568626344,29.58,76225.1,7.3,-0.44809,0.00021,25.55635]
[1777568626435,29.58,76217.77,7.3,-0.44961,0.00021,25.56651]
[1777568628103,29.58,76209.43,7.3,-0.45134,0.00021,25.57761]
[1777568629223,29.58,76209.43,7.3,-0.45134,0.00021,25.57761]
[1777568635624,29.58,76206.38,7.3,-0.45197,0.00021,25.58155]
[1777568635950,29.58,76206.86,7.3,-0.45187,0.00021,25.58094]
[1777568638410,29.58,76209.77,7.3,-0.45127,0.00021,25.57717]
[1777568641055,29.58,76209.66,7.3,-0.45129,0.00021,25.57733]
[1777568644457,29.59,76210.83,7.3,-0.45105,0.00021,25.57581]
[1777568648392,29.59,76213.0,7.3,-0.4506,0.00021,25.57297]
[1777568650084,29.59,76213.02,7.3,-0.4506,0.00021,25.57295]
[1777568650277,29.59,76213.02,7.3,-0.4506,0.00021,25.57295]
[1777568656299,29.59,76218.6,7.3,-0.44945,0.00021,25.5655]
[1777568661334,29.6,76220.26,7.3,-0.44911,0.00021,25.56327]
[1777568666332,29.6,76220.94,7.3,-0.44898,0.00021,25.56236]
[1777568667376,29.6,76211.43,7.3,-0.45095,0.00021,25.57518]
[1777568672411,29.6,76210.01,7.3,-0.45124,0.00021,25.57364]
[1777568677446,29.61,76209.86,7.3,-0.45127,0.00021,25.57386]
[1777568678437,29.61,76209.86,7.3,-0.45127,0.00021,25.57386]
[1777568678860,29.61,76211.34,7.3,-0.45097,0.00021,25.57193]
[1777568678862,29.61,76211.34,7.3,-0.45097,0.00021,25.57193]
[1777568678951,29.61,76211.34,7.3,-0.45097,0.00021,25.57193]
[1777568679597,29.61,76211.34,7.3,-0.45097,0.00021,25.57193]
[1777568679666,29.61,76211.34,7.3,-0.45097,0.00021,25.57193]
[1777568679775,29.61,76211.34,7.3,-0.45097,0.00021,25.57193]
[1777568679795,29.61,76200.53,7.3,-0.45321,0.00021,25.58573]
[1777568684924,29.61,76200.83,7.3,-0.45315,0.00021,25.58539]
[1777568684927,29.61,76200.83,7.3,-0.45315,0.00021,25.58539]
[1777568690078,29.61,76204.4,7.3,-0.45241,0.00021,25.58094]
[1777568692235,29.61,76204.74,7.3,-0.45234,0.00021,25.58052]
[1777568692730,29.61,76204.74,7.3,-0.45234,0.00021,25.58052]
[1777568693426,29.61,76206.0,7.3,-0.45208,0.00021,25.57892]
[1777568696745,29.62,76207.58,7.3,-0.45176,0.00021,25.57694]
[1777568696755,29.62,76207.58,7.3,-0.45176,0.00021,25.57694]
[1777568696768,29.62,76207.58,7.3,-0.45176,0.00021,25.57694]
[1777568697569,29.62,76207.97,7.3,-0.45168,0.00021,25.57645]
[1777568698343,29.62,76212.96,7.3,-0.45065,0.00021,25.56995]
[1777568698666,29.62,76220.86,7.3,-0.44902,0.00021,25.55931]
[1777568698873,29.62,76220.86,7.3,-0.44902,0.00021,25.55931]
[1777568699777,29.62,76228.63,7.3,-0.44741,0.00021,25.54841]
[1777568704636,29.63,76222.51,7.3,-0.44868,0.00021,25.55708]
[1777568709672,29.63,76225.96,7.3,-0.44797,0.00021,25.55229]
[1777568714708,29.63,76226.28,7.3,-0.44791,0.00021,25.55188]
[1777568719743,29.64,76226.13,7.3,-0.44795,0.00021,25.55213]
[1777568724778,29.64,76226.33,7.3,-0.44791,0.00021,25.55189]
[1777568728601,29.64,76228.1,7.3,-0.44755,0.00021,25.5494]
[1777568733841,29.65,76223.21,7.3,-0.44856,0.00021,25.55291]
[1777568738876,29.65,76219.65,7.3,-0.4493,0.00021,25.55786]
[1777568744067,29.65,76221.49,7.3,-0.44893,0.00021,25.55536]
[1777568745802,29.66,76215.04,7.3,-0.45026,0.00021,25.56415]
[1777568750964,29.66,76213.37,7.3,-0.45062,0.00021,25.56644]
[1777568755527,29.67,76217.59,7.3,-0.44975,0.00021,25.56085]
[1777568761855,29.67,76216.34,7.3,-0.45002,0.00021,25.56259]
[1777568764055,29.68,76222.82,7.3,-0.44868,0.00021,25.55379]
[1777568764971,29.68,76222.82,7.3,-0.44868,0.00021,25.55379]
[1777568769285,29.68,76219.59,7.3,-0.44935,0.00021,25.55826]
[1777568769336,29.68,76219.59,7.3,-0.44935,0.00021,25.55826]
[1777568769364,29.68,76219.59,7.3,-0.44935,0.00021,25.55826]
[1777568769815,29.68,76219.59,7.3,-0.44935,0.00021,25.55826]
[1777568770098,29.68,76209.02,7.3,-0.45154,0.00021,25.57229]
[1777568771428,29.68,76209.02,7.3,-0.45154,0.00021,25.57229]
[1777568772552,29.68,76204.98,7.3,-0.45238,0.00021,25.57746]
[1777568775505,29.69,76202.49,7.3,-0.45289,0.00021,25.58061]
[1777568776011,29.69,76199.33,7.3,-0.45355,0.00021,25.58452]
[1777568776788,29.69,76199.33,7.3,-0.45355,0.00021,25.58452]
[1777568779325,29.69,76202.58,7.3,-0.45288,0.00021,25.58053]
[1777568779327,29.69,76202.58,7.3,-0.45288,0.00021,25.58053]
[1777568782571,29.69,76198.42,7.3,-0.45374,0.00021,25.58565]
[1777568786386,29.69,76195.31,7.3,-0.45438,0.00021,25.58939]
[1777568791403,29.69,76198.12,7.3,-0.4538,0.00021,25.58602]
[1777568794111,29.69,76198.2,7.3,-0.45378,0.00021,25.58251]
[1777568794205,29.69,76198.2,7.3,-0.45378,0.00021,25.58251]
[1777568794263,29.69,76198.2,7.3,-0.45378,0.00021,25.58251]
[1777568794289,29.69,76198.2,7.3,-0.45378,0.00021,25.58251]
[1777568794311,29.69,76198.2,7.3,-0.45378,0.00021,25.58251]
[1777568794472,29.69,76198.2,7.3,-0.45378,0.00021,25.58251]
[1777568794580,29.69,76198.2,7.3,-0.45378,0.00021,25.58251]
[1777568795243,29.69,76201.87,7.3,-0.45303,0.00021,25.57801]
[1777568795293,29.69,76201.87,7.3,-0.45303,0.00021,25.57801]
[1777568795925,29.69,76209.49,7.3,-0.45145,0.00021,25.56838]
[1777568799948,29.69,76214.21,7.3,-0.45048,0.00021,25.5622]
[1777568801368,29.69,76219.06,7.3,-0.44948,0.00021,25.5557]
[1777568804274,29.69,76225.8,7.3,-0.44809,0.00021,25.5464]
[1777568807403,29.69,76225.93,7.3,-0.44806,0.00021,25.54623]
[1777568809581,29.69,76219.08,7.3,-0.44947,0.00021,25.55569]
[1777568809721,29.69,76219.08,7.3,-0.44947,0.00021,25.55569]
[1777568815414,29.7,76214.65,7.3,-0.45039,0.00021,25.56167]
[1777568820454,29.7,76214.56,7.3,-0.45042,0.00021,25.56182]
[1777568821725,29.7,76214.56,7.3,-0.45042,0.00021,25.56182]
[1777568822468,29.7,76223.83,7.3,-0.4485,0.00021,25.54925]
[1777568827502,29.7,76223.17,7.3,-0.44864,0.00021,25.55017]
[1777568832537,29.7,76223.26,7.3,-0.44862,0.00021,25.55005]
[1777568834798,29.7,76223.43,7.3,-0.44859,0.00021,25.54982]
[1777568835245,29.7,76224.25,7.3,-0.44842,0.00021,25.54868]
[1777568835559,29.7,76233.75,7.3,-0.44646,0.00021,25.53515]
[1777568836279,29.7,76233.75,7.3,-0.44646,0.00021,25.53515]
[1777568841601,29.71,76229.74,7.3,-0.44729,0.00021,25.54097]
[1777568843141,29.71,76230.59,7.3,-0.44712,0.00021,25.53975]
[1777568843338,29.71,76230.59,7.3,-0.44712,0.00021,25.53975]
[1777568843646,29.71,76230.59,7.3,-0.44712,0.00021,25.53975]
[1777568843843,29.71,76230.59,7.3,-0.44712,0.00021,25.53975]
[1777568843855,29.71,76242.14,7.3,-0.44474,0.00021,25.52273]
[1777568844358,29.71,76242.14,7.3,-0.44474,0.00021,25.52273]
[1777568844622,29.71,76253.16,7.3,-0.44247,0.00021,25.50563]
[1777568849657,29.7,76247.38,7.3,-0.44365,0.00021,25.51468]
[1777568854427,29.7,76246.28,7.3,-0.44387,0.00021,25.51291]
[1777568858376,29.7,76247.63,7.3,-0.44359,0.00021,25.51079]
[1777568859914,29.7,76248.77,7.3,-0.44335,0.00021,25.50901]
[1777568863402,29.7,76249.54,7.3,-0.44319,0.00021,25.50776]
[1777568867315,29.69,76251.76,7.3,-0.44273,0.00021,25.50423]
[1777568868432,29.69,76248.61,7.3,-0.44338,0.00021,25.50917]
[1777568873475,29.69,76248.49,7.3,-0.4434,0.00021,25.50934]
[1777568878861,29.69,76240.46,7.3,-0.44505,0.00021,25.52161]
[1777568880546,29.69,76244.93,7.3,-0.44413,0.00021,25.51481]
[1777568883636,29.69,76249.75,7.3,-0.44314,0.00021,25.50732]
[1777568884774,29.69,76247.99,7.3,-0.4435,0.00021,25.51006]
[1777568889938,29.69,76246.15,7.3,-0.44388,0.00021,25.5129]
[1777568890207,29.69,76246.15,7.3,-0.44388,0.00021,25.5129]
[1777568895980,29.69,76245.0,7.3,-0.44411,0.00021,25.51467]
[1777568898544,29.69,76245.18,7.3,-0.44408,0.00021,25.5144]
[1777568898998,29.69,76245.18,7.3,-0.44408,0.00021,25.5144]
[1777568899695,29.69,76243.54,7.3,-0.44441,0.00021,25.51691]
[1777568900029,29.69,76243.54,7.3,-0.44441,0.00021,25.51691]
[1777568900190,29.69,76242.69,7.3,-0.44459,0.00021,25.51819]
[1777568900260,29.69,76242.69,7.3,-0.44459,0.00021,25.51819]
[1777568901638,29.69,76246.14,7.3,-0.44388,0.00021,25.51291]
[1777568901651,29.69,76246.14,7.3,-0.44388,0.00021,25.51291]
[1777568901787,29.69,76246.14,7.3,-0.44388,0.00021,25.51291]
[1777568902023,29.69,76253.67,7.3,-0.44233,0.00021,25.50109]
[1777568903030,29.69,76260.16,7.3,-0.44099,0.00021,25.49059]
[1777568903808,29.69,76260.16,7.3,-0.44099,0.00021,25.49059]
[1777568904363,29.69,76262.63,7.3,-0.44048,0.00021,25.48653]
[1777568905363,29.69,76263.09,7.3,-0.44039,0.00021,25.48577]
[1777568905760,29.69,76263.09,7.3,-0.44039,0.00021,25.48577]
[1777568906059,29.69,76263.09,7.3,-0.44039,0.00021,25.48577]
[1777568907058,29.69,76271.43,7.3,-0.43867,0.00021,25.47171]
[1777568907521,29.69,76271.43,7.3,-0.43867,0.00021,25.47171]
[1777568908611,29.69,76271.43,7.3,-0.43868,0.00021,25.47172]
[1777568909072,29.69,76280.19,7.3,-0.43688,0.00021,25.45644]
[1777568913738,29.69,76282.59,7.3,-0.43638,0.00021,25.44878]
[1777568913779,29.69,76282.59,7.3,-0.43638,0.00021,25.44878]
[1777568920066,29.7,76283.67,7.3,-0.43617,0.00021,25.44693]
[1777568927722,29.71,76288.49,7.3,-0.4352,0.00021,25.43837]
[1777568929063,29.71,76291.6,7.3,-0.43457,0.00021,25.43271]
[1777568930241,29.71,76292.56,7.3,-0.43437,0.0002,25.43098]
[1777568931495,29.71,76293.22,7.3,-0.43424,0.0002,25.42976]
[1777568932130,29.71,76292.64,7.3,-0.43436,0.0002,25.43089]
[1777568932185,29.71,76292.64,7.3,-0.43436,0.0002,25.43089]
[1777568932511,29.71,76292.64,7.3,-0.43436,0.0002,25.43089]
[1777568937489,29.72,76291.57,7.3,-0.43459,0.0002,25.43299]
[1777568937586,29.72,76291.57,7.3,-0.43459,0.0002,25.43299]
[1777568938755,29.72,76291.34,7.3,-0.43465,0.0002,25.43347]
[1777568941297,29.73,76285.04,7.3,-0.43594,0.00021,25.44504]
[1777568944317,29.73,76291.38,7.3,-0.43465,0.0002,25.43354]
[1777568945186,29.73,76291.38,7.3,-0.43465,0.0002,25.43354]
[1777568950360,29.74,76291.88,7.3,-0.43456,0.0002,25.43278]
[1777568951109,29.74,76291.88,7.3,-0.43456,0.0002,25.43278]
[1777568956402,29.75,76291.33,7.3,-0.43469,0.0002,25.43395]
[1777568958275,29.75,76292.55,7.3,-0.43444,0.0002,25.43173]
[1777568963452,29.76,76295.62,7.3,-0.43383,0.0002,25.42619]
[1777568968487,29.76,76296.33,7.3,-0.4337,0.0002,25.42501]
[1777568972361,29.77,76297.13,7.3,-0.43354,0.0002,25.42015]
[1777568973747,29.77,76298.57,7.3,-0.43325,0.0002,25.41747]
[1777568976021,29.77,76301.88,7.3,-0.43258,0.0002,25.41125]
[1777568976106,29.77,76301.88,7.3,-0.43258,0.0002,25.41125]
[1777568976122,29.78,76301.88,7.3,-0.43258,0.0002,25.41132]
[1777568977638,29.78,76302.45,7.3,-0.43247,0.0002,25.41023]
[1777568983593,29.78,76297.89,7.3,-0.43341,0.0002,25.41898]
[1777568988628,29.78,76299.97,7.3,-0.43299,0.0002,25.41511]
[1777568990527,29.78,76300.14,7.3,-0.43295,0.0002,25.4148]
[1777568995677,29.79,76300.21,7.3,-0.43295,0.0002,25.41479]
[1777569000580,29.8,76299.59,7.3,-0.43309,0.0002,25.41606]
[1777569000712,29.8,76297.08,7.3,-0.4336,0.0002,25.42081]
[1777569001398,29.8,76297.08,7.3,-0.4336,0.0002,25.42081]
[1777569001959,29.8,76297.08,7.3,-0.4336,0.0002,25.42081]
[1777569003238,29.8,76289.29,7.3,-0.4352,0.0002,25.43526]
[1777569006754,29.8,76296.22,7.3,-0.43379,0.0002,25.42257]
[1777569011789,29.81,76294.73,7.3,-0.43411,0.0002,25.42548]
[1777569016823,29.82,76294.45,7.3,-0.43418,0.0002,25.42614]
[1777569021859,29.82,76293.01,7.3,-0.43448,0.0002,25.42893]
[1777569022232,29.82,76293.01,7.3,-0.43448,0.0002,25.42893]
[1777569023475,29.83,76288.5,7.3,-0.43541,0.0002,25.43721]
[1777569027083,29.83,76282.82,7.3,-0.43657,0.0002,25.44743]
[1777569027650,29.83,76282.14,7.3,-0.43671,0.0002,25.44864]
[1777569028580,29.83,76280.31,7.3,-0.43709,0.0002,25.45187]
[1777569030246,29.83,76277.98,7.3,-0.43756,0.0002,25.45595]
[1777569031410,29.83,76277.69,7.3,-0.43762,0.0002,25.45646]
[1777569031469,29.83,76277.69,7.3,-0.43762,0.0002,25.45646]
[1777569031749,29.83,76277.69,7.3,-0.43762,0.0002,25.45646]
[1777569032173,29.83,76277.69,7.3,-0.43762,0.0002,25.45646]
[1777569031930,29.83,76270.34,7.3,-0.43912,0.0002,25.46563]
[1777569036968,29.83,76275.27,7.3,-0.43812,0.0002,25.45726]
[1777569039168,29.83,76276.29,7.3,-0.43791,0.0002,25.45551]
[1777569039671,29.83,76275.25,7.3,-0.43812,0.0002,25.45731]
[1777569040077,29.83,76275.25,7.3,-0.43812,0.0002,25.45731]
[1777569040831,29.83,76275.41,7.3,-0.43809,0.0002,25.45704]
[1777569041512,29.83,76278.6,7.3,-0.43744,0.0002,25.45151]
[1777569041634,29.83,76278.6,7.3,-0.43744,0.0002,25.45151]
[1777569042002,29.83,76284.31,7.3,-0.43627,0.0002,25.44143]
[1777569044214,29.83,76285.38,7.3,-0.43605,0.0002,25.43952]
[1777569045043,29.83,76285.38,7.3,-0.43605,0.0002,25.43952]
[1777569051065,29.83,76282.05,7.3,-0.43673,0.0002,25.44546]
[1777569053131,29.83,76282.31,7.3,-0.43668,0.0002,25.44501]
[1777569053136,29.83,76282.31,7.3,-0.43668,0.0002,25.44501]
[1777569053210,29.83,76283.65,7.3,-0.43641,0.0002,25.44263]
[1777569054291,29.84,76284.15,7.3,-0.43631,0.0002,25.44175]
[1777569054352,29.84,76284.15,7.3,-0.43631,0.0002,25.44175]
[1777569055361,29.84,76282.74,7.3,-0.43659,0.0002,25.44426]
[1777569055559,29.84,76282.74,7.3,-0.43659,0.0002,25.44426]
[1777569059786,29.84,76285.36,7.3,-0.43606,0.0002,25.43961]
[1777569065164,29.84,76273.53,7.3,-0.43848,0.0002,25.46038]
[1777569067970,29.84,76273.98,7.3,-0.43839,0.0002,25.45964]
[1777569068166,29.84,76273.98,7.3,-0.43839,0.0002,25.45964]
[1777569068185,29.84,76261.71,7.3,-0.44091,0.0002,25.48018]
[1777569068255,29.84,76261.71,7.3,-0.44091,0.0002,25.48018]
[1777569068288,29.84,76261.71,7.3,-0.44091,0.0002,25.48018]
[1777569069614,29.84,76259.37,7.3,-0.44138,0.0002,25.48396]
[1777569072640,29.84,76256.9,7.3,-0.44188,0.0002,25.48788]
[1777569078590,29.83,76256.88,7.3,-0.44188,0.0002,25.48784]
[1777569081276,29.83,76247.35,7.3,-0.44383,0.00021,25.50274]
[1777569082496,29.83,76247.35,7.3,-0.44383,0.00021,25.50274]
[1777569082841,29.83,76247.35,7.3,-0.44383,0.00021,25.50274]
[1777569083091,29.83,76247.35,7.3,-0.44383,0.00021,25.50274]
[1777569083290,29.83,76241.1,7.3,-0.44511,0.00021,25.51219]
[1777569087283,29.83,76238.22,7.3,-0.4457,0.00021,25.51644]
[1777569087849,29.83,76238.22,7.3,-0.4457,0.00021,25.51644]
[1777569089331,29.82,76231.41,7.3,-0.44709,0.00021,25.5263]
[1777569091814,29.82,76231.31,7.3,-0.44711,0.00021,25.52643]
[1777569094076,29.82,76229.37,7.3,-0.4475,0.00021,25.52575]
[1777569096576,29.82,76229.3,7.3,-0.44752,0.00021,25.52583]
[1777569101834,29.82,76231.43,7.3,-0.44708,0.00021,25.52278]
[1777569104080,29.82,76231.43,7.3,-0.44708,0.00021,25.52277]
[1777569106067,29.82,76231.47,7.3,-0.44707,0.00021,25.5227]
[1777569106317,29.82,76231.01,7.3,-0.44716,0.00021,25.52335]
[1777569106510,29.82,76231.01,7.3,-0.44716,0.00021,25.52335]
[1777569106646,29.82,76231.01,7.3,-0.44716,0.00021,25.52335]
[1777569107224,29.82,76231.01,7.3,-0.44716,0.00021,25.52335]
[1777569107250,29.82,76231.01,7.3,-0.44716,0.00021,25.52335]
[1777569106699,29.82,76224.17,7.3,-0.44857,0.00021,25.53295]
[1777569108022,29.82,76219.13,7.3,-0.4496,0.00021,25.53982]
[1777569113504,29.82,76216.82,7.3,-0.45008,0.00021,25.54291]
[1777569118539,29.82,76217.74,7.3,-0.44989,0.00021,25.54168]
[1777569123609,29.82,76219.17,7.3,-0.44959,0.00021,25.53976]
[1777569123679,29.82,76219.17,7.3,-0.44959,0.00021,25.53976]
[1777569123758,29.82,76219.17,7.3,-0.44959,0.00021,25.53976]
[1777569123806,29.82,76219.17,7.3,-0.44959,0.00021,25.53976]
[1777569123908,29.82,76219.76,7.3,-0.44947,0.00021,25.53897]
[1777569124582,29.82,76226.82,7.3,-0.44802,0.00021,25.52926]
[1777569125897,29.82,76226.82,7.3,-0.44802,0.00021,25.52926]
[1777569126767,29.82,76223.55,7.3,-0.44869,0.00021,25.5338]
[1777569126788,29.82,76223.55,7.3,-0.44869,0.00021,25.5338]
[1777569126888,29.82,76224.2,7.3,-0.44856,0.00021,25.5329]
[1777569132637,29.82,76222.86,7.3,-0.44883,0.00021,25.53475]
[1777569137672,29.82,76218.9,7.3,-0.44965,0.00021,25.54013]
[1777569140854,29.82,76219.51,7.3,-0.44952,0.00021,25.53931]
[1777569146315,29.82,76214.69,7.3,-0.45052,0.00021,25.54573]
[1777569146425,29.82,76214.69,7.3,-0.45052,0.00021,25.54573]
[1777569147023,29.82,76214.69,7.3,-0.45052,0.00021,25.54573]
[1777569147049,29.82,76214.69,7.3,-0.45052,0.00021,25.54573]
[1777569147140,29.82,76208.94,7.3,-0.4517,0.00021,25.55319]
[1777569147745,29.82,76203.01,7.3,-0.45292,0.00021,25.56064]
[1777569152780,29.82,76201.37,7.3,-0.45325,0.00021,25.55921]
[1777569155956,29.81,76201.74,7.3,-0.45317,0.00021,25.55874]
[1777569156058,29.81,76201.74,7.3,-0.45317,0.00021,25.55874]
[1777569156685,29.81,76201.83,7.3,-0.45315,0.00021,25.55863]
[1777569157227,29.81,76186.66,7.3,-0.45628,0.00021,25.57648]
[1777569157568,29.81,76186.66,7.3,-0.45628,0.00021,25.57648]
[1777569157832,29.81,76186.66,7.3,-0.45628,0.00021,25.57648]
[1777569158089,29.81,76186.66,7.3,-0.45628,0.00021,25.57648]
[1777569158121,29.81,76192.25,7.3,-0.45513,0.00021,25.57009]
[1777569160556,29.82,76192.16,7.3,-0.45515,0.00021,25.5702]
[1777569164590,29.82,76192.45,7.3,-0.45509,0.00021,25.56989]
[1777569164979,29.82,76192.45,7.3,-0.45509,0.00021,25.56989]
[1777569166070,29.82,76195.25,7.3,-0.45452,0.00021,25.56661]
[1777569170001,29.82,76190.43,7.3,-0.45551,0.00021,25.57224]
[1777569170920,29.82,76184.48,7.3,-0.45674,0.00021,25.57896]
[1777569173252,29.82,76181.96,7.3,-0.45726,0.00021,25.58173]
[1777569173788,29.82,76181.26,7.3,-0.4574,0.00021,25.5825]
[1777569173802,29.82,76181.26,7.3,-0.4574,0.00021,25.5825]
[1777569176124,29.82,76182.14,7.3,-0.45722,0.00021,25.58154]
[1777569180228,29.82,76180.85,7.3,-0.45749,0.00021,25.58295]
[1777569181998,29.82,76186.56,7.3,-0.45631,0.00021,25.57666]
[1777569184199,29.82,76187.51,7.3,-0.45612,0.00021,25.57559]
[1777569185194,29.82,76187.14,7.3,-0.45619,0.00021,25.57601]
[1777569186154,29.82,76188.64,7.3,-0.45588,0.00021,25.57432]
[1777569186255,29.82,76196.14,7.3,-0.45434,0.00021,25.5656]
[1777569192070,29.83,76198.72,7.3,-0.45381,0.00021,25.56256]
[1777569197105,29.83,76198.8,7.3,-0.4538,0.00021,25.5625]
[1777569202112,29.84,76196.46,7.3,-0.45429,0.00021,25.56533]
[1777569202348,29.84,76196.46,7.3,-0.45429,0.00021,25.56533]
[1777569202370,29.84,76198.81,7.3,-0.4538,0.00021,25.56252]
[1777569202525,29.84,76198.81,7.3,-0.4538,0.00021,25.56252]
[1777569202534,29.84,76198.81,7.3,-0.4538,0.00021,25.56252]
[1777569202584,29.84,76198.81,7.3,-0.4538,0.00021,25.56252]
[1777569202736,29.84,76198.81,7.3,-0.4538,0.00021,25.56252]
[1777569203147,29.84,76209.51,7.3,-0.4516,0.00021,25.54923]
[1777569205306,29.84,76208.04,7.3,-0.45191,0.00021,25.5511]
[1777569208163,29.84,76206.7,7.3,-0.45218,0.00021,25.55278]
[1777569208812,29.84,76204.09,7.3,-0.45272,0.00021,25.55604]
[1777569208848,29.84,76204.09,7.3,-0.45272,0.00021,25.55604]
[1777569209190,29.84,76198.08,7.3,-0.45395,0.00021,25.56338]
[1777569209899,29.84,76198.08,7.3,-0.45395,0.00021,25.56338]
[1777569211288,29.84,76199.04,7.3,-0.45375,0.00021,25.56223]
[1777569217912,29.84,76198.54,7.3,-0.45385,0.00021,25.55941]
[1777569219852,29.84,76201.41,7.3,-0.45326,0.00021,25.55593]
[1777569225047,29.84,76208.78,7.3,-0.45175,0.00021,25.54672]
[1777569225082,29.84,76208.78,7.3,-0.45175,0.00021,25.54672]
[1777569230341,29.84,76208.76,7.3,-0.45175,0.00021,25.54675]
[1777569235375,29.84,76208.32,7.3,-0.45184,0.00021,25.54731]
[1777569241128,29.84,76208.04,7.3,-0.4519,0.00021,25.54766]
[1777569241135,29.84,76208.04,7.3,-0.4519,0.00021,25.54766]
[1777569243432,29.84,76201.56,7.3,-0.45323,0.00021,25.55573]
[1777569247624,29.83,76202.56,7.3,-0.45302,0.00021,25.5545]
[1777569252561,29.84,76205.14,7.3,-0.4525,0.00021,25.55133]
[1777569253502,29.84,76211.64,7.3,-0.45116,0.00021,25.54308]
[1777569257688,29.84,76211.59,7.3,-0.45117,0.00021,25.54315]
[1777569257872,29.84,76211.59,7.3,-0.45117,0.00021,25.54315]
[1777569259341,29.84,76199.16,7.3,-0.45373,0.00021,25.55871]
[1777569264579,29.84,76194.62,7.3,-0.45467,0.00021,25.56412]
[1777569269614,29.84,76195.06,7.3,-0.45457,0.00021,25.56359]
[1777569274649,29.84,76194.78,7.3,-0.45463,0.00021,25.56048]
[1777569279274,29.84,76196.83,7.3,-0.4542,0.00021,25.55804]
[1777569284719,29.84,76195.17,7.3,-0.45454,0.00021,25.56]
[1777569289754,29.84,76196.42,7.3,-0.45428,0.00021,25.55851]
[1777569294789,29.84,76189.9,7.3,-0.45563,0.00021,25.56614]
[1777569297198,29.84,76189.47,7.3,-0.45572,0.00021,25.56663]
[1777569297502,29.84,76190.02,7.3,-0.45561,0.00021,25.566]
[1777569302515,29.84,76186.12,7.3,-0.45641,0.00021,25.57041]
[1777569307030,29.84,76184.06,7.3,-0.45683,0.00021,25.57271]
[1777569307264,29.84,76184.06,7.3,-0.45683,0.00021,25.57271]
[1777569308446,29.84,76182.11,7.3,-0.45724,0.00021,25.57485]
[1777569309904,29.84,76175.89,7.3,-0.45852,0.00021,25.58151]
[1777569309940,29.84,76175.89,7.3,-0.45852,0.00021,25.58151]
[1777569313979,29.84,76168.45,7.3,-0.46005,0.00021,25.58912]
[1777569319209,29.83,76168.51,7.3,-0.46004,0.00021,25.58905]
[1777569319319,29.83,76168.51,7.3,-0.46004,0.00021,25.58905]
[1777569320910,29.83,76165.95,7.3,-0.46056,0.00021,25.59157]
[1777569321066,29.83,76165.95,7.3,-0.46056,0.00021,25.59157]
[1777569327014,29.83,76163.65,7.3,-0.46104,0.00021,25.59379]
[1777569332049,29.82,76161.13,7.3,-0.46155,0.00021,25.59276]
[1777569337083,29.82,76162.1,7.3,-0.46135,0.00021,25.59181]
[1777569342119,29.82,76162.22,7.3,-0.46132,0.00021,25.59168]
[1777569347155,29.81,76162.26,7.3,-0.46131,0.00021,25.59162]
[1777569352191,29.81,76161.71,7.3,-0.46142,0.00021,25.59213]
[1777569355664,29.81,76161.22,7.4,-0.46152,0.00021,25.59258]
[1777569355672,29.81,76161.22,7.4,-0.46152,0.00021,25.59258]
[1777569355677,29.81,76161.22,7.4,-0.46152,0.00021,25.59258]
[1777569356446,29.81,76152.17,7.4,-0.46339,0.00021,25.60091]
[1777569356670,29.81,76152.17,7.4,-0.46339,0.00021,25.60091]
[1777569357421,29.81,76152.17,7.4,-0.46339,0.00021,25.60091]
[1777569357852,29.81,76150.02,7.4,-0.46383,0.00021,25.6028]
[1777569360942,29.81,76148.71,7.4,-0.4641,0.00021,25.60393]
[1777569361949,29.81,76147.37,7.4,-0.46438,0.00021,25.60508]
[1777569364046,29.81,76149.61,7.4,-0.46391,0.00021,25.60314]
[1777569366215,29.8,76150.33,7.4,-0.46376,0.00021,25.6025]
[1777569366218,29.8,76150.33,7.4,-0.46376,0.00021,25.6025]
[1777569366289,29.8,76149.71,7.4,-0.46389,0.00021,25.60304]
[1777569368242,29.8,76149.75,7.4,-0.46388,0.00021,25.60301]
[1777569373338,29.8,76152.67,7.4,-0.46328,0.00021,25.60043]
[1777569378373,29.8,76152.99,7.4,-0.46321,0.00021,25.60014]
[1777569378948,29.8,76152.99,7.4,-0.46321,0.00021,25.60014]
[1777569383666,29.8,76152.51,7.4,-0.46331,0.00021,25.60057]
[1777569384397,29.8,76152.51,7.4,-0.46331,0.00021,25.60057]
[1777569384912,29.8,76154.11,7.4,-0.46298,0.00021,25.59913]
[1777569386328,29.8,76154.26,7.4,-0.46295,0.00021,25.599]
[1777569388443,29.8,76160.66,7.4,-0.46162,0.00021,25.59307]
[1777569393422,29.8,76158.47,7.4,-0.46207,0.00021,25.5917]
[1777569393440,29.8,76158.47,7.4,-0.46207,0.00021,25.5917]
[1777569393585,29.8,76160.45,7.4,-0.46166,0.00021,25.58984]
[1777569394086,29.8,76160.45,7.4,-0.46166,0.00021,25.58984]
[1777569394485,29.8,76166.17,7.4,-0.46048,0.00021,25.58431]
[1777569399520,29.8,76168.81,7.4,-0.45993,0.00021,25.58167]
[1777569400022,29.8,76168.81,7.4,-0.45993,0.00021,25.58167]
[1777569400130,29.8,76168.81,7.4,-0.45993,0.00021,25.58167]
[1777569403590,29.8,76170.94,7.4,-0.45949,0.00021,25.57951]
[1777569403817,29.8,76170.94,7.4,-0.45949,0.00021,25.57951]
[1777569403870,29.8,76170.94,7.4,-0.45949,0.00021,25.57951]
[1777569404254,29.8,76170.94,7.4,-0.45949,0.00021,25.57951]
[1777569404555,29.8,76160.37,7.4,-0.46168,0.00021,25.58989]
[1777569409590,29.8,76163.14,7.4,-0.4611,0.00021,25.58723]
[1777569414626,29.79,76159.26,7.4,-0.4619,0.00021,25.59092]
[1777569415668,29.79,76159.26,7.4,-0.4619,0.00021,25.59092]
[1777569421675,29.79,76161.69,7.4,-0.4614,0.00021,25.5886]
[1777569426710,29.79,76162.72,7.4,-0.46118,0.00021,25.5876]
[1777569431411,29.79,76161.99,7.4,-0.46133,0.00021,25.5883]
[1777569431419,29.79,76161.99,7.4,-0.46133,0.00021,25.5883]
[1777569431427,29.79,76161.99,7.4,-0.46133,0.00021,25.5883]
[1777569431442,29.79,76161.99,7.4,-0.46133,0.00021,25.5883]
[1777569431510,29.79,76161.99,7.4,-0.46133,0.00021,25.5883]
[1777569431555,29.79,76161.99,7.4,-0.46133,0.00021,25.5883]
[1777569431675,29.79,76162.14,7.4,-0.4613,0.00021,25.58815]
[1777569431683,29.79,76162.14,7.4,-0.4613,0.00021,25.58815]
[1777569431801,29.79,76162.14,7.4,-0.4613,0.00021,25.58815]
[1777569431859,29.79,76162.14,7.4,-0.4613,0.00021,25.58815]
[1777569432072,29.79,76162.14,7.4,-0.4613,0.00021,25.58815]
[1777569432192,29.79,76162.14,7.4,-0.4613,0.00021,25.58815]
[1777569432205,29.79,76150.42,7.4,-0.46373,0.00021,25.59892]
[1777569433371,29.79,76142.68,7.4,-0.46533,0.00021,25.60551]
[1777569433738,29.79,76142.68,7.4,-0.46533,0.00021,25.60551]
[1777569434551,29.79,76142.68,7.4,-0.46533,0.00021,25.60551]
[1777569434557,29.79,76142.68,7.4,-0.46533,0.00021,25.60551]
[1777569435198,29.79,76140.61,7.4,-0.46576,0.00021,25.6072]
[1777569435358,29.79,76140.61,7.4,-0.46576,0.00021,25.6072]
[1777569435401,29.79,76140.61,7.4,-0.46576,0.00021,25.6072]
[1777569435436,29.79,76140.61,7.4,-0.46576,0.00021,25.6072]
[1777569435574,29.79,76138.62,7.4,-0.46617,0.00021,25.6088]
[1777569437077,29.79,76132.43,7.4,-0.46745,0.00021,25.6136]
[1777569438580,29.79,76132.43,7.4,-0.46745,0.00021,25.6136]
[1777569442407,29.79,76127.75,7.4,-0.46842,0.00021,25.61706]
[1777569442983,29.79,76127.67,7.4,-0.46844,0.00021,25.61712]
[1777569443140,29.79,76127.67,7.4,-0.46844,0.00021,25.61712]
[1777569443167,29.79,76127.67,7.4,-0.46844,0.00021,25.61712]
[1777569443179,29.79,76127.67,7.4,-0.46844,0.00021,25.61712]
[1777569443334,29.79,76127.72,7.4,-0.46843,0.00021,25.61709]
[1777569443623,29.79,76127.72,7.4,-0.46843,0.00021,25.61709]
[1777569444003,29.79,76127.72,7.4,-0.46843,0.00021,25.61709]
[1777569444081,29.79,76127.72,7.4,-0.46843,0.00021,25.61709]
[1777569444470,29.79,76127.72,7.4,-0.46843,0.00021,25.61709]
[1777569444502,29.79,76119.83,7.4,-0.47007,0.00021,25.62256]
[1777569444618,29.79,76119.83,7.4,-0.47007,0.00021,25.62256]
[1777569444755,29.79,76119.83,7.4,-0.47007,0.00021,25.62256]
[1777569444849,29.79,76119.83,7.4,-0.47007,0.00021,25.62256]
[1777569445113,29.79,76119.83,7.4,-0.47007,0.00021,25.62256]
[1777569445607,29.79,76108.44,7.4,-0.47243,0.00021,25.6297]
[1777569446138,29.79,76108.44,7.4,-0.47243,0.00021,25.6297]
[1777569446182,29.79,76108.44,7.4,-0.47243,0.00021,25.6297]
[1777569446461,29.79,76108.44,7.4,-0.47243,0.00021,25.6297]
[1777569447551,29.79,76106.72,7.4,-0.47279,0.00021,25.6307]
[1777569447802,29.79,76102.52,7.4,-0.47366,0.00021,25.63305]
[1777569447858,29.79,76102.52,7.4,-0.47366,0.00021,25.63305]
[1777569448177,29.79,76102.52,7.4,-0.47366,0.00021,25.63305]
[1777569448335,29.79,76102.52,7.4,-0.47366,0.00021,25.63305]
[1777569448350,29.79,76102.52,7.4,-0.47366,0.00021,25.63305]
[1777569448428,29.79,76096.68,7.4,-0.47487,0.00021,25.63613]
[1777569448966,29.79,76096.68,7.4,-0.47487,0.00021,25.63613]
[1777569450067,29.79,76098.47,7.4,-0.4745,0.00021,25.63521]
[1777569453951,29.79,76097.2,7.4,-0.47476,0.00021,25.63245]
[1777569454025,29.79,76097.2,7.4,-0.47476,0.00021,25.63245]
[1777569454768,29.79,76099.07,7.4,-0.47437,0.00021,25.63148]
[1777569455078,29.79,76099.07,7.4,-0.47437,0.00021,25.63148]
[1777569455244,29.79,76099.07,7.4,-0.47437,0.00021,25.63148]
[1777569458907,29.79,76097.96,7.4,-0.4746,0.00021,25.63206]
[1777569464205,29.79,76096.78,7.4,-0.47485,0.00021,25.63266]
[1777569467206,29.79,76094.98,7.4,-0.47522,0.00021,25.63356]
[1777569472243,29.79,76093.46,7.4,-0.47554,0.00021,25.6343]
[1777569472847,29.79,76093.49,7.4,-0.47553,0.00021,25.63429]
[1777569473054,29.79,76087.47,7.4,-0.47678,0.00021,25.63707]
[1777569478090,29.79,76086.09,7.4,-0.47707,0.00021,25.63767]
[1777569481289,29.79,76082.66,7.4,-0.47778,0.00021,25.63911]
[1777569481309,29.79,76082.66,7.4,-0.47778,0.00021,25.63911]
[1777569481317,29.79,76082.66,7.4,-0.47778,0.00021,25.63911]
[1777569481380,29.79,76080.76,7.4,-0.47817,0.00021,25.63988]
[1777569481681,29.79,76080.76,7.4,-0.47817,0.00021,25.63988]
[1777569481812,29.79,76080.76,7.4,-0.47817,0.00021,25.63988]
[1777569481839,29.79,76080.76,7.4,-0.47817,0.00021,25.63988]
[1777569482118,29.79,76083.14,7.4,-0.47768,0.00021,25.63892]
[1777569482940,29.79,76083.14,7.4,-0.47768,0.00021,25.63892]
[1777569483426,29.79,76083.14,7.4,-0.47768,0.00021,25.63892]
[1777569484078,29.79,76087.57,7.4,-0.47676,0.00021,25.63702]
[1777569484503,29.79,76087.57,7.4,-0.47676,0.00021,25.63702]
[1777569485532,29.79,76091.7,7.4,-0.4759,0.00021,25.63514]
[1777569486692,29.79,76097.93,7.4,-0.47461,0.00021,25.63206]
[1777569486739,29.79,76097.93,7.4,-0.47461,0.00021,25.63206]
[1777569487217,29.79,76097.93,7.4,-0.47461,0.00021,25.63206]
[1777569487244,29.79,76097.93,7.4,-0.47461,0.00021,25.63206]
[1777569487261,29.79,76097.93,7.4,-0.47461,0.00021,25.63206]
[1777569488160,29.79,76088.12,7.4,-0.47664,0.00021,25.63678]
[1777569490910,29.79,76083.76,7.4,-0.47755,0.00021,25.63866]
[1777569493195,29.79,76089.06,7.4,-0.47645,0.00021,25.63635]
[1777569493801,29.79,76089.06,7.4,-0.47645,0.00021,25.63635]
[1777569493898,29.79,76089.06,7.4,-0.47645,0.00021,25.63635]
[1777569495456,29.79,76088.76,7.4,-0.47651,0.00021,25.63649]
[1777569500026,29.79,76091.86,7.4,-0.47586,0.00021,25.63505]
[1777569500118,29.79,76091.86,7.4,-0.47586,0.00021,25.63505]
[1777569500244,29.79,76099.34,7.4,-0.47431,0.00021,25.63133]
[1777569502010,29.79,76101.92,7.4,-0.47378,0.00021,25.62995]
[1777569502245,29.79,76101.92,7.4,-0.47378,0.00021,25.62995]
[1777569502385,29.79,76101.92,7.4,-0.47378,0.00021,25.62995]
[1777569503266,29.79,76090.67,7.4,-0.47611,0.00021,25.63561]
[1777569508301,29.79,76090.43,7.4,-0.47616,0.00021,25.63572]
[1777569512392,29.78,76090.89,7.4,-0.47606,0.00021,25.63209]
[1777569519462,29.78,76093.56,7.4,-0.47551,0.00021,25.63082]
[1777569522224,29.78,76097.69,7.4,-0.47465,0.00021,25.62876]
[1777569527438,29.78,76096.7,7.4,-0.47486,0.00021,25.62927]
[1777569528518,29.78,76096.7,7.4,-0.47486,0.00021,25.62927]
[1777569528760,29.78,76097.04,7.4,-0.47479,0.00021,25.6291]
[1777569529142,29.78,76097.04,7.4,-0.47479,0.00021,25.6291]
[1777569529676,29.78,76097.04,7.4,-0.47479,0.00021,25.6291]
[1777569529677,29.78,76103.64,7.4,-0.47342,0.00021,25.62559]
[1777569530604,29.78,76103.64,7.4,-0.47342,0.00021,25.62559]
[1777569531330,29.78,76105.36,7.4,-0.47306,0.00021,25.62462]
[1777569531711,29.79,76108.05,7.4,-0.4725,0.00021,25.62308]
[1777569532039,29.79,76108.05,7.4,-0.4725,0.00021,25.62308]
[1777569534715,29.78,76101.75,7.4,-0.47381,0.00021,25.62662]
[1777569540213,29.78,76105.0,7.4,-0.47313,0.00021,25.62482]
[1777569544434,29.78,76106.48,7.4,-0.47282,0.00021,25.62397]
[1777569544441,29.78,76106.48,7.4,-0.47282,0.00021,25.62397]
[1777569545564,29.78,76114.31,7.4,-0.4712,0.00021,25.61925]
[1777569546794,29.78,76114.12,7.4,-0.47123,0.00021,25.61937]
[1777569547411,29.78,76114.12,7.4,-0.47123,0.00021,25.61937]
[1777569547422,29.78,76114.12,7.4,-0.47123,0.00021,25.61937]
[1777569547453,29.78,76114.12,7.4,-0.47123,0.00021,25.61937]
[1777569547599,29.78,76114.12,7.4,-0.47123,0.00021,25.61937]
[1777569547699,29.78,76114.12,7.4,-0.47123,0.00021,25.61937]
[1777569549768,29.78,76119.15,7.4,-0.47019,0.00021,25.61612]
[1777569551650,29.78,76116.95,7.4,-0.47065,0.00021,25.61757]
[1777569552615,29.78,76109.48,7.4,-0.4722,0.00021,25.62221]
[1777569552980,29.78,76109.48,7.4,-0.4722,0.00021,25.62221]
[1777569553508,29.78,76109.48,7.4,-0.4722,0.00021,25.62221]
[1777569553622,29.78,76099.85,7.4,-0.4742,0.00021,25.62763]
[1777569553817,29.78,76099.85,7.4,-0.4742,0.00021,25.62763]
[1777569554386,29.78,76099.85,7.4,-0.4742,0.00021,25.62763]
[1777569554533,29.78,76099.85,7.4,-0.4742,0.00021,25.62763]
[1777569554759,29.78,76098.39,7.4,-0.4745,0.00021,25.62839]
[1777569557943,29.78,76099.32,7.4,-0.47431,0.00021,25.62791]
[1777569563694,29.78,76099.08,7.4,-0.47436,0.00021,25.62803]
[1777569566025,29.78,76100.34,7.4,-0.4741,0.00021,25.62737]
[1777569571750,29.78,76109.59,7.4,-0.47218,0.00021,25.61874]
[1777569573426,29.78,76109.59,7.4,-0.47218,0.00021,25.61874]
[1777569573987,29.78,76109.7,7.4,-0.47215,0.00021,25.61867]
[1777569574259,29.78,76109.7,7.4,-0.47215,0.00021,25.61867]
[1777569574360,29.78,76109.7,7.4,-0.47215,0.00021,25.61867]
[1777569574426,29.78,76109.7,7.4,-0.47215,0.00021,25.61867]
[1777569574921,29.78,76110.64,7.4,-0.47196,0.00021,25.6181]
[1777569577469,29.77,76119.45,7.4,-0.47013,0.00021,25.6125]
[1777569578132,29.77,76119.45,7.4,-0.47013,0.00021,25.6125]
[1777569579381,29.77,76121.3,7.4,-0.46974,0.00021,25.61126]
[1777569584841,29.78,76119.79,7.4,-0.47006,0.00021,25.61229]
[1777569586325,29.78,76119.79,7.4,-0.47006,0.00021,25.61229]
[1777569586337,29.78,76119.79,7.4,-0.47006,0.00021,25.61229]
[1777569586364,29.78,76126.0,7.4,-0.46877,0.00021,25.60802]
[1777569587578,29.78,76126.0,7.4,-0.46877,0.00021,25.60802]
[1777569589577,29.78,76128.85,7.4,-0.46818,0.00021,25.60597]
[1777569590808,29.78,76134.46,7.4,-0.46702,0.00021,25.60178]
[1777569599947,29.79,76128.55,7.4,-0.46825,0.00021,25.60621]
[1777569604982,29.79,76130.41,7.4,-0.46786,0.00021,25.60486]
[1777569606205,29.79,76130.41,7.4,-0.46786,0.00021,25.60486]
[1777569606244,29.79,76130.41,7.4,-0.46786,0.00021,25.60486]
[1777569606271,29.79,76128.27,7.4,-0.46831,0.00021,25.60643]
[1777569607204,29.79,76128.27,7.4,-0.46831,0.00021,25.60643]
[1777569607338,29.79,76128.27,7.4,-0.46831,0.00021,25.60643]
[1777569612669,29.79,76124.86,7.4,-0.46902,0.00021,25.60887]
[1777569612733,29.8,76124.64,7.4,-0.46906,0.00021,25.60903]
[1777569612833,29.8,76124.64,7.4,-0.46906,0.00021,25.60903]
[1777569613041,29.8,76123.61,7.4,-0.46928,0.00021,25.60975]
[1777569614040,29.8,76123.61,7.4,-0.46928,0.00021,25.60975]
[1777569614047,29.8,76123.9,7.4,-0.46922,0.00021,25.60955]
[1777569615668,29.8,76123.9,7.4,-0.46922,0.00021,25.60955]
[1777569615733,29.8,76125.67,7.4,-0.46885,0.00021,25.60831]
[1777569619082,29.8,76120.11,7.4,-0.47,0.00021,25.61214]
[1777569624117,29.8,76120.63,7.4,-0.4699,0.00021,25.61179]
[1777569630096,29.8,76120.45,7.4,-0.46993,0.00021,25.61191]
[1777569630299,29.8,76121.66,7.4,-0.46968,0.00021,25.61109]
[1777569634579,29.8,76122.41,7.4,-0.46952,0.00021,25.60716]
[1777569640230,29.8,76126.58,7.4,-0.46866,0.00021,25.60426]
[1777569644828,29.8,76126.9,7.4,-0.4686,0.00021,25.60403]
[1777569645108,29.8,76126.9,7.4,-0.4686,0.00021,25.60403]
[1777569645265,29.8,76133.01,7.4,-0.46733,0.00021,25.59954]
[1777569646991,29.8,76136.39,7.4,-0.46663,0.00021,25.59695]
[1777569647008,29.8,76136.39,7.4,-0.46663,0.00021,25.59695]
[1777569647105,29.8,76136.39,7.4,-0.46663,0.00021,25.59695]
[1777569647188,29.8,76136.39,7.4,-0.46663,0.00021,25.59695]
[1777569652314,29.81,76139.66,7.4,-0.46596,0.00021,25.59437]
[1777569657296,29.81,76139.64,7.4,-0.46596,0.00021,25.59439]
[1777569657428,29.81,76139.64,7.4,-0.46596,0.00021,25.59439]
[1777569660918,29.81,76139.86,7.4,-0.46592,0.00021,25.59421]
[1777569660958,29.81,76139.86,7.4,-0.46592,0.00021,25.59421]
[1777569661378,29.81,76133.23,7.4,-0.46729,0.00021,25.59939]
[1777569665831,29.81,76129.85,7.4,-0.46799,0.00021,25.60192]
[1777569672896,29.81,76130.95,7.4,-0.46776,0.00021,25.6011]
[1777569672940,29.81,76130.95,7.4,-0.46776,0.00021,25.6011]
[1777569673065,29.81,76130.95,7.4,-0.46776,0.00021,25.6011]
[1777569673841,29.81,76130.95,7.4,-0.46776,0.00021,25.6011]
[1777569673475,29.81,76126.66,7.4,-0.46865,0.00021,25.60423]
[1777569675743,29.81,76126.59,7.4,-0.46867,0.00021,25.60428]
[1777569675844,29.81,76126.22,7.4,-0.46874,0.00021,25.60455]
[1777569677145,29.81,76126.42,7.4,-0.4687,0.00021,25.60441]
[1777569677329,29.81,76126.42,7.4,-0.4687,0.00021,25.60441]
[1777569678007,29.81,76126.66,7.4,-0.46865,0.00021,25.60424]
[1777569678506,29.81,76125.79,7.4,-0.46883,0.00021,25.60486]
[1777569683762,29.81,76126.39,7.4,-0.46871,0.00021,25.60444]
[1777569683772,29.81,76126.18,7.4,-0.46875,0.00021,25.60459]
[1777569684575,29.81,76126.18,7.4,-0.46875,0.00021,25.60459]
[1777569684596,29.81,76126.18,7.4,-0.46875,0.00021,25.60459]
[1777569684602,29.81,76125.41,7.4,-0.46891,0.00021,25.60513]
[1777569685363,29.81,76125.41,7.4,-0.46891,0.00021,25.60513]
[1777569685555,29.81,76117.48,7.4,-0.47056,0.00021,25.6105]
[1777569686962,29.81,76115.09,7.4,-0.47105,0.00021,25.61203]
[1777569687296,29.81,76115.09,7.4,-0.47105,0.00021,25.61203]
[1777569688108,29.81,76110.5,7.4,-0.472,0.00021,25.61486]
[1777569688316,29.81,76110.5,7.4,-0.472,0.00021,25.61486]
[1777569693611,29.82,76108.43,7.4,-0.47243,0.00021,25.61268]
[1777569696468,29.82,76108.27,7.4,-0.47247,0.00021,25.61278]
[1777569697497,29.82,76111.21,7.4,-0.47186,0.00021,25.61103]
[1777569697502,29.82,76111.21,7.4,-0.47186,0.00021,25.61103]
[1777569698934,29.82,76114.81,7.4,-0.47111,0.00021,25.6088]
[1777569699059,29.82,76114.81,7.4,-0.47111,0.00021,25.6088]
[1777569703352,29.81,76119.51,7.4,-0.47013,0.00021,25.60575]
[1777569703475,29.81,76119.51,7.4,-0.47013,0.00021,25.60575]
[1777569703483,29.81,76119.51,7.4,-0.47013,0.00021,25.60575]
[1777569703681,29.81,76112.06,7.4,-0.47168,0.00021,25.61049]
[1777569704430,29.81,76112.06,7.4,-0.47168,0.00021,25.61049]
[1777569705814,29.81,76107.05,7.4,-0.47272,0.00021,25.61347]
[1777569709730,29.81,76107.12,7.4,-0.4727,0.00021,25.61343]
[1777569713842,29.81,76107.38,7.4,-0.47265,0.00021,25.61327]
[1777569714036,29.81,76106.97,7.4,-0.47273,0.00021,25.61351]
[1777569719275,29.81,76107.09,7.4,-0.47271,0.00021,25.61344]
[1777569719582,29.81,76107.09,7.4,-0.47271,0.00021,25.61344]
[1777569719793,29.81,76096.03,7.4,-0.475,0.00021,25.6194]
[1777569720565,29.81,76096.03,7.4,-0.475,0.00021,25.6194]
[1777569721209,29.81,76091.32,7.4,-0.47598,0.00021,25.62168]
[1777569722012,29.81,76091.29,7.4,-0.47598,0.00021,25.6217]
[1777569723997,29.8,76097.46,7.4,-0.4747,0.00021,25.61868]
[1777569726243,29.8,76096.25,7.4,-0.47495,0.00021,25.61929]
[1777569728677,29.8,76092.79,7.4,-0.47567,0.00021,25.62098]
[1777569731015,29.8,76100.18,7.4,-0.47414,0.00021,25.61726]
[1777569735402,29.8,76100.45,7.4,-0.47408,0.00021,25.61712]
[1777569737996,29.8,76100.42,7.4,-0.47409,0.00021,25.61713]
[1777569738291,29.8,76100.42,7.4,-0.47409,0.00021,25.61713]
[1777569739103,29.8,76091.01,7.4,-0.47604,0.00021,25.62183]
[1777569746455,29.8,76091.24,7.4,-0.47599,0.00021,25.62172]
[1777569748430,29.8,76091.17,7.4,-0.47601,0.00021,25.62175]
[1777569749407,29.8,76091.23,7.4,-0.476,0.00021,25.62172]
[1777569750907,29.8,76091.83,7.4,-0.47587,0.00021,25.62144]
[1777569751701,29.8,76091.68,7.4,-0.4759,0.00021,25.62151]
[1777569752626,29.8,76090.72,7.4,-0.4761,0.00021,25.61854]
[1777569752953,29.8,76093.88,7.4,-0.47544,0.00021,25.61704]
[1777569754565,29.8,76092.12,7.4,-0.47581,0.00021,25.61788]
[1777569755657,29.8,76091.95,7.4,-0.47584,0.00021,25.61796]
[1777569760561,29.8,76094.45,7.4,-0.47532,0.00021,25.61676]
[1777569760645,29.8,76094.45,7.4,-0.47532,0.00021,25.61676]
[1777569760893,29.8,76094.45,7.4,-0.47532,0.00021,25.61676]
[1777569761083,29.8,76102.25,7.4,-0.4737,0.00021,25.61272]
[1777569765085,29.8,76106.45,7.4,-0.47283,0.00021,25.61036]
[1777569765258,29.8,76106.45,7.4,-0.47283,0.00021,25.61036]
[1777569765487,29.8,76106.45,7.4,-0.47283,0.00021,25.61036]
[1777569766551,29.8,76106.34,7.4,-0.47285,0.00021,25.61042]
[1777569766652,29.79,76115.03,7.4,-0.47105,0.00021,25.60518]
[1777569770146,29.79,76121.34,7.4,-0.46974,0.00021,25.60103]
[1777569773167,29.79,76127.17,7.4,-0.46853,0.00021,25.59696]
[1777569778202,29.8,76121.87,7.4,-0.46963,0.00021,25.60069]
[1777569783237,29.8,76122.28,7.4,-0.46955,0.00021,25.60042]
[1777569788272,29.81,76121.74,7.4,-0.46966,0.00021,25.60081]
[1777569793307,29.81,76121.49,7.4,-0.46972,0.00021,25.60099]
[1777569796030,29.81,76121.91,7.4,-0.46963,0.00021,25.60071]
[1777569796328,29.81,76122.96,7.4,-0.46941,0.00021,25.59999]
[1777569798279,29.81,76125.67,7.4,-0.46885,0.00021,25.5981]
[1777569798408,29.81,76125.67,7.4,-0.46885,0.00021,25.5981]
[1777569798450,29.81,76125.67,7.4,-0.46885,0.00021,25.5981]
[1777569798816,29.81,76125.67,7.4,-0.46885,0.00021,25.5981]
[1777569798905,29.81,76122.96,7.4,-0.46942,0.00021,25.6]
[1777569799089,29.81,76122.96,7.4,-0.46942,0.00021,25.6]
[1777569799593,29.81,76122.96,7.4,-0.46942,0.00021,25.6]
[1777569799606,29.81,76122.96,7.4,-0.46942,0.00021,25.6]
[1777569799732,29.81,76122.96,7.4,-0.46942,0.00021,25.6]
[1777569799741,29.81,76099.81,7.4,-0.47422,0.00021,25.61406]
[1777569800677,29.81,76101.0,7.4,-0.47397,0.00021,25.61343]
[1777569801250,29.81,76101.0,7.4,-0.47397,0.00021,25.61343]
[1777569806397,29.81,76102.84,7.4,-0.47359,0.00021,25.61242]
[1777569809980,29.81,76102.54,7.4,-0.47365,0.00021,25.61259]
[1777569812439,29.81,76108.62,7.4,-0.47239,0.00021,25.60572]
[1777569815238,29.81,76108.68,7.4,-0.47237,0.00021,25.60568]
[1777569815302,29.81,76108.68,7.4,-0.47237,0.00021,25.60568]
[1777569816644,29.81,76111.83,7.4,-0.47172,0.00021,25.60379]
[1777569816745,29.81,76119.54,7.4,-0.47012,0.00021,25.59887]
[1777569817841,29.81,76119.54,7.4,-0.47012,0.00021,25.59887]
[1777569823516,29.81,76121.74,7.4,-0.46966,0.00021,25.5974]
[1777569824958,29.81,76121.74,7.4,-0.46966,0.00021,25.5974]
[1777569824968,29.81,76122.52,7.4,-0.4695,0.00021,25.59687]
[1777569825013,29.81,76122.52,7.4,-0.4695,0.00021,25.59687]
[1777569825531,29.81,76123.74,7.4,-0.46925,0.00021,25.59603]
[1777569826167,29.81,76123.74,7.4,-0.46925,0.00021,25.59603]
[1777569828941,29.81,76123.97,7.4,-0.4692,0.00021,25.59588]
[1777569835836,29.81,76121.15,7.4,-0.46979,0.00021,25.5978]
[1777569843657,29.8,76120.12,7.4,-0.47,0.00021,25.59847]
[1777569848692,29.8,76119.83,7.4,-0.47005,0.00021,25.59865]
[1777569849567,29.8,76119.83,7.4,-0.47005,0.00021,25.59865]
[1777569851653,29.8,76113.05,7.4,-0.47146,0.00021,25.60301]
[1777569856748,29.8,76111.08,7.4,-0.47187,0.00021,25.60421]
[1777569860690,29.79,76111.22,7.4,-0.47184,0.00021,25.60412]
[1777569860715,29.79,76111.22,7.4,-0.47184,0.00021,25.60412]
[1777569860740,29.79,76111.22,7.4,-0.47184,0.00021,25.60412]
[1777569861589,29.79,76112.81,7.4,-0.47151,0.00021,25.60315]
[1777569861730,29.79,76112.81,7.4,-0.47151,0.00021,25.60315]
[1777569861736,29.79,76112.81,7.4,-0.47151,0.00021,25.60315]
[1777569861787,29.79,76112.81,7.4,-0.47151,0.00021,25.60315]
[1777569861861,29.79,76112.81,7.4,-0.47151,0.00021,25.60315]
[1777569861881,29.79,76122.18,7.4,-0.46956,0.00021,25.59705]
[1777569862051,29.79,76122.18,7.4,-0.46956,0.00021,25.59705]
[1777569864675,29.79,76125.26,7.4,-0.46892,0.00021,25.59491]
[1777569869839,29.79,76120.48,7.4,-0.46991,0.00021,25.5982]
[1777569870574,29.79,76120.48,7.4,-0.46991,0.00021,25.5982]
[1777569875881,29.79,76128.1,7.4,-0.46833,0.00021,25.58945]
[1777569878139,29.79,76128.1,7.4,-0.46833,0.00021,25.58945]
[1777569878901,29.79,76121.73,7.4,-0.46965,0.00021,25.59393]
[1777569879621,29.79,76121.73,7.4,-0.46965,0.00021,25.59393]
[1777569880918,29.79,76121.65,7.4,-0.46967,0.00021,25.59399]
[1777569880983,29.79,76121.65,7.4,-0.46967,0.00021,25.59399]
[1777569881016,29.8,76121.69,7.4,-0.46966,0.00021,25.59396]
[1777569882135,29.8,76121.01,7.4,-0.4698,0.00021,25.59443]
[1777569883627,29.8,76119.7,7.4,-0.47008,0.00021,25.59531]
[1777569883937,29.8,76118.83,7.4,-0.47026,0.00021,25.59589]
[1777569884803,29.8,76118.83,7.4,-0.47026,0.00021,25.59589]
[1777569889500,29.79,76113.57,7.4,-0.47135,0.00021,25.59925]
[1777569890139,29.79,76113.36,7.4,-0.47139,0.00021,25.59938]
[1777569894577,29.79,76114.45,7.4,-0.47116,0.00021,25.5987]
[1777569900050,29.79,76114.39,7.4,-0.47118,0.00021,25.59874]
[1777569900575,29.79,76114.39,7.4,-0.47118,0.00021,25.59874]
[1777569906092,29.79,76114.45,7.4,-0.47116,0.00021,25.59869]
[1777569907987,29.79,76114.45,7.4,-0.47116,0.00021,25.59869]
[1777569910204,29.79,76112.64,7.4,-0.47153,0.00021,25.59981]
[1777569914592,29.78,76113.18,7.4,-0.47142,0.00021,25.59947]
[1777569914666,29.78,76113.18,7.4,-0.47142,0.00021,25.59947]
[1777569920217,29.78,76116.74,7.4,-0.47068,0.00021,25.59719]
[1777569922481,29.78,76117.18,7.4,-0.47058,0.00021,25.5969]
[1777569928273,29.77,76116.93,7.4,-0.47063,0.00021,25.59704]
[1777569933920,29.76,76117.78,7.4,-0.47045,0.00021,25.59305]
[1777569935322,29.76,76123.49,7.4,-0.46926,0.00021,25.58919]
[1777569939242,29.76,76120.3,7.4,-0.46993,0.00021,25.59138]
[1777569940357,29.76,76112.39,7.4,-0.47157,0.00021,25.59648]
[1777569945392,29.77,76112.36,7.4,-0.47158,0.00021,25.5965]
[1777569950427,29.76,76113.86,7.4,-0.47126,0.00021,25.59557]
[1777569951457,29.76,76113.86,7.4,-0.47126,0.00021,25.59557]
[1777569957477,29.76,76114.8,7.4,-0.47107,0.00021,25.59496]
[1777569962770,29.76,76118.05,7.4,-0.47039,0.00021,25.59285]
[1777569968556,29.75,76117.58,7.4,-0.47048,0.00021,25.59314]
[1777569973590,29.75,76118.02,7.4,-0.47039,0.00021,25.59284]
[1777569978625,29.74,76115.97,7.4,-0.47081,0.00021,25.59416]
[1777569982289,29.74,76117.1,7.4,-0.47058,0.00021,25.59343]
[1777569983716,29.74,76116.11,7.4,-0.47078,0.00021,25.59407]
[1777569983754,29.74,76116.11,7.4,-0.47078,0.00021,25.59407]
[1777569984162,29.74,76116.11,7.4,-0.47078,0.00021,25.59407]
[1777569984788,29.74,76113.3,7.4,-0.47137,0.00021,25.59586]
[1777569984890,29.74,76099.59,7.4,-0.47422,0.00021,25.60377]
[1777569985239,29.74,76099.59,7.4,-0.47422,0.00021,25.60377]
[1777569985279,29.74,76099.59,7.4,-0.47422,0.00021,25.60377]
[1777569986165,29.74,76099.59,7.4,-0.47422,0.00021,25.60377]
[1777569994839,29.74,76100.85,7.4,-0.47396,0.00021,25.59968]
[1777569996243,29.75,76099.95,7.4,-0.47414,0.00021,25.60016]
[1777570001786,29.74,76098.92,7.4,-0.47436,0.00021,25.6007]
[1777570006822,29.75,76099.62,7.4,-0.47421,0.00021,25.60033]
[1777570011856,29.74,76097.4,7.4,-0.47467,0.00021,25.60149]
[1777570016892,29.74,76099.2,7.4,-0.4743,0.00021,25.60055]
[1777570018466,29.74,76099.65,7.4,-0.47421,0.00021,25.60031]
[1777570023941,29.74,76107.44,7.4,-0.47259,0.00021,25.59598]
[1777570026962,29.75,76101.63,7.4,-0.47379,0.00021,25.59926]
[1777570031997,29.75,76103.3,7.4,-0.47345,0.00021,25.59834]
[1777570037032,29.75,76098.97,7.4,-0.47435,0.00021,25.60068]
[1777570040053,29.75,76106.14,7.4,-0.47286,0.00021,25.59674]
[1777570045089,29.75,76108.24,7.4,-0.47242,0.00021,25.59553]
[1777570050124,29.75,76108.13,7.4,-0.47245,0.00021,25.5956]
[1777570055159,29.75,76106.08,7.4,-0.47287,0.00021,25.59337]
[1777570060194,29.76,76104.8,7.4,-0.47314,0.00021,25.5941]
[1777570065229,29.76,76104.33,7.4,-0.47324,0.00021,25.59437]
[1777570070264,29.76,76105.96,7.4,-0.4729,0.00021,25.59345]
[1777570075300,29.76,76106.85,7.4,-0.47271,0.00021,25.59294]
[1777570080335,29.76,76107.12,7.4,-0.47266,0.00021,25.59279]
[1777570085370,29.76,76103.93,7.4,-0.47332,0.00021,25.59461]
[1777570090406,29.76,76104.0,7.4,-0.47331,0.00021,25.59457]
[1777570095441,29.76,76103.99,7.4,-0.47331,0.00021,25.59458]
[1777570100476,29.77,76104.03,7.4,-0.4733,0.00021,25.59456]
[1777570105511,29.77,76104.43,7.4,-0.47322,0.00021,25.59434]
[1777570110546,29.77,76105.75,7.4,-0.47295,0.00021,25.59359]
[1777570112858,29.76,76105.76,7.4,-0.47294,0.00021,25.59016]
[1777570118602,29.76,76103.06,7.4,-0.4735,0.00021,25.59167]
[1777570123638,29.76,76104.38,7.4,-0.47323,0.00021,25.59093]
[1777570128673,29.76,76104.27,7.4,-0.47325,0.00021,25.59099]
[1777570133708,29.76,76104.48,7.4,-0.4732,0.00021,25.59086]
[1777570138392,29.75,76106.9,7.4,-0.4727,0.00021,25.58948]
[1777570143806,29.75,76104.56,7.4,-0.47319,0.00021,25.59081]
[1777570148840,29.75,76104.8,7.4,-0.47313,0.00021,25.59068]
[1777570153875,29.75,76105.99,7.4,-0.47289,0.00021,25.58999]
[1777570158910,29.75,76106.28,7.4,-0.47282,0.00021,25.58982]
[1777570164952,29.75,76107.07,7.4,-0.47266,0.00021,25.58936]
[1777570169987,29.75,76107.22,7.4,-0.47263,0.00021,25.58928]
[1777570175022,29.75,76106.01,7.4,-0.47288,0.00021,25.58656]
[1777570179473,29.75,76106.7,7.4,-0.47274,0.00021,25.58616]
[1777570179653,29.75,76106.7,7.4,-0.47274,0.00021,25.58616]
[1777570179796,29.75,76106.7,7.4,-0.47274,0.00021,25.58616]
[1777570179837,29.75,76106.7,7.4,-0.47274,0.00021,25.58616]
[1777570180009,29.75,76106.7,7.4,-0.47274,0.00021,25.58616]
[1777570180057,29.75,76113.27,7.4,-0.47137,0.00021,25.58221]
[1777570183574,29.75,76114.3,7.4,-0.47115,0.00021,25.58156]
[1777570189120,29.75,76114.63,7.4,-0.47108,0.00021,25.58135]
[1777570194301,29.75,76114.57,7.4,-0.4711,0.00021,25.58138]
[1777570195162,29.75,76108.77,7.4,-0.4723,0.00021,25.58494]
[1777570197654,29.75,76108.59,7.4,-0.47234,0.00021,25.58505]
[1777570203219,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570203972,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570204076,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570204106,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570204163,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570204247,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570204357,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570204371,29.75,76119.01,7.4,-0.47017,0.00021,25.5785]
[1777570204314,29.75,76130.69,7.4,-0.46774,0.00021,25.57025]
[1777570204699,29.75,76130.69,7.4,-0.46774,0.00021,25.57025]
[1777570204810,29.75,76130.69,7.4,-0.46774,0.00021,25.57025]
[1777570204844,29.75,76130.69,7.4,-0.46774,0.00021,25.57025]
[1777570204847,29.75,76130.69,7.4,-0.46774,0.00021,25.57025]
[1777570205050,29.75,76130.69,7.4,-0.46774,0.00021,25.57025]
[1777570206186,29.75,76129.32,7.4,-0.46803,0.00021,25.57127]
[1777570206244,29.75,76129.32,7.4,-0.46803,0.00021,25.57127]
[1777570208581,29.75,76134.98,7.4,-0.46685,0.00021,25.567]
[1777570208624,29.75,76134.98,7.4,-0.46685,0.00021,25.567]
[1777570209261,29.75,76125.41,7.4,-0.46884,0.00021,25.57411]
[1777570211915,29.75,76128.14,7.4,-0.46828,0.00021,25.57215]
[1777570212282,29.75,76135.36,7.4,-0.46678,0.00021,25.56672]
[1777570212907,29.75,76135.36,7.4,-0.46678,0.00021,25.56672]
[1777570213349,29.75,76135.36,7.4,-0.46678,0.00021,25.56672]
[1777570213493,29.75,76136.85,7.4,-0.46647,0.00021,25.56556]
[1777570215079,29.75,76139.66,7.4,-0.46589,0.00021,25.56332]
[1777570215295,29.75,76139.66,7.4,-0.46589,0.00021,25.56332]
[1777570215357,29.75,76139.66,7.4,-0.46589,0.00021,25.56332]
[1777570221345,29.75,76140.68,7.4,-0.46567,0.00021,25.56247]
[1777570222586,29.75,76142.55,7.4,-0.46528,0.00021,25.56093]
[1777570224810,29.75,76143.62,7.4,-0.46506,0.00021,25.56004]
[1777570225542,29.75,76145.15,7.4,-0.46474,0.00021,25.55875]
[1777570225697,29.75,76145.15,7.4,-0.46474,0.00021,25.55875]
[1777570226243,29.75,76145.15,7.4,-0.46474,0.00021,25.55875]
[1777570226380,29.75,76152.06,7.4,-0.4633,0.00021,25.55272]
[1777570227121,29.75,76152.06,7.4,-0.4633,0.00021,25.55272]
[1777570227138,29.75,76152.06,7.4,-0.4633,0.00021,25.55272]
[1777570227176,29.75,76152.06,7.4,-0.4633,0.00021,25.55272]
[1777570227207,29.75,76152.06,7.4,-0.4633,0.00021,25.55272]
[1777570227387,29.75,76158.16,7.4,-0.46204,0.00021,25.54713]
[1777570228952,29.74,76162.18,7.4,-0.4612,0.00021,25.5433]
[1777570230846,29.74,76167.58,7.4,-0.46008,0.00021,25.53799]
[1777570231904,29.74,76168.07,7.4,-0.45997,0.00021,25.53406]
[1777570231982,29.74,76168.07,7.4,-0.45997,0.00021,25.53406]
[1777570232231,29.74,76168.07,7.4,-0.45997,0.00021,25.53406]
[1777570232422,29.74,76179.5,7.4,-0.4576,0.00021,25.52212]
[1777570233830,29.74,76179.29,7.4,-0.45765,0.00021,25.52234]
[1777570233953,29.74,76179.29,7.4,-0.45765,0.00021,25.52234]
[1777570234644,29.74,76183.96,7.4,-0.45668,0.00021,25.51721]
[1777570236787,29.74,76188.21,7.4,-0.4558,0.00021,25.5124]
[1777570238212,29.74,76187.91,7.4,-0.45586,0.00021,25.51275]
[1777570238258,29.74,76187.91,7.4,-0.45586,0.00021,25.51275]
[1777570238280,29.74,76187.91,7.4,-0.45586,0.00021,25.51275]
[1777570238287,29.74,76180.94,7.4,-0.45731,0.00021,25.52055]
[1777570238462,29.74,76180.94,7.4,-0.45731,0.00021,25.52055]
[1777570239306,29.74,76180.94,7.4,-0.45731,0.00021,25.52055]
[1777570239325,29.74,76180.94,7.4,-0.45731,0.00021,25.52055]
[1777570239355,29.74,76180.94,7.4,-0.45731,0.00021,25.52055]
[1777570239441,29.74,76174.78,7.4,-0.45858,0.00021,25.52716]
[1777570241329,29.74,76175.71,7.4,-0.45839,0.00021,25.52618]
[1777570241385,29.74,76175.71,7.4,-0.45839,0.00021,25.52618]
[1777570241467,29.74,76178.97,7.4,-0.45771,0.00021,25.52269]
[1777570242337,29.74,76178.97,7.4,-0.45771,0.00021,25.52269]
[1777570243335,29.74,76173.97,7.4,-0.45875,0.00021,25.52801]
[1777570243417,29.74,76173.97,7.4,-0.45875,0.00021,25.52801]
[1777570243436,29.74,76173.97,7.4,-0.45875,0.00021,25.52801]
[1777570243478,29.74,76175.23,7.4,-0.45849,0.00021,25.52668]
[1777570243528,29.74,76175.23,7.4,-0.45849,0.00021,25.52668]
[1777570243661,29.74,76175.23,7.4,-0.45849,0.00021,25.52668]
[1777570243819,29.74,76175.23,7.4,-0.45849,0.00021,25.52668]
[1777570243890,29.74,76175.23,7.4,-0.45849,0.00021,25.52668]
[1777570243982,29.74,76175.23,7.4,-0.45849,0.00021,25.52668]
[1777570244379,29.74,76175.23,7.4,-0.45849,0.00021,25.52668]
[1777570244423,29.74,76177.12,7.4,-0.4581,0.00021,25.52467]
[1777570244696,29.74,76177.12,7.4,-0.4581,0.00021,25.52467]
[1777570245008,29.74,76177.12,7.4,-0.4581,0.00021,25.52467]
[1777570245152,29.74,76177.12,7.4,-0.4581,0.00021,25.52467]
[1777570245294,29.74,76210.16,7.4,-0.45126,0.00021,25.48561]
[1777570245693,29.74,76210.16,7.4,-0.45126,0.00021,25.48561]
[1777570246058,29.74,76210.16,7.4,-0.45126,0.00021,25.48561]
[1777570246107,29.74,76210.16,7.4,-0.45126,0.00021,25.48561]
[1777570246160,29.74,76210.16,7.4,-0.45126,0.00021,25.48561]
[1777570246432,29.74,76210.16,7.4,-0.45126,0.00021,25.48561]
[1777570246228,29.74,76204.62,7.4,-0.4524,0.00021,25.49269]
[1777570247298,29.75,76198.69,7.4,-0.45363,0.00021,25.50004]
[1777570252214,29.75,76201.21,7.4,-0.45311,0.00021,25.49696]
[1777570254773,29.75,76210.16,7.4,-0.45126,0.00021,25.48564]
[1777570256121,29.75,76209.95,7.4,-0.4513,0.00021,25.48592]
[1777570258494,29.75,76211.94,7.4,-0.45089,0.00021,25.48335]
[1777570258605,29.75,76215.69,7.4,-0.45012,0.00021,25.4784]
[1777570260483,29.75,76215.69,7.4,-0.45012,0.00021,25.4784]
[1777570261249,29.75,76214.35,7.4,-0.4504,0.00021,25.48018]
[1777570261346,29.75,76214.35,7.4,-0.4504,0.00021,25.48018]
[1777570261660,29.75,76217.32,7.4,-0.44979,0.00021,25.47623]
[1777570261889,29.75,76217.32,7.4,-0.44979,0.00021,25.47623]
[1777570262016,29.75,76230.35,7.4,-0.44709,0.00021,25.45813]
[1777570263081,29.75,76230.35,7.4,-0.44709,0.00021,25.45813]
[1777570265000,29.75,76227.22,7.4,-0.44774,0.00021,25.46258]
[1777570265003,29.75,76227.22,7.4,-0.44774,0.00021,25.46258]
[1777570265046,29.75,76227.22,7.4,-0.44774,0.00021,25.46258]
[1777570265246,29.75,76227.22,7.4,-0.44774,0.00021,25.46258]
[1777570265655,29.75,76215.22,7.4,-0.45022,0.00021,25.47904]
[1777570268814,29.75,76215.01,7.4,-0.45026,0.00021,25.47928]
[1777570269575,29.75,76216.93,7.4,-0.44986,0.00021,25.4767]
[1777570269683,29.74,76223.68,7.4,-0.44846,0.00021,25.46747]
[1777570270578,29.74,76223.68,7.4,-0.44846,0.00021,25.46747]
[1777570271287,29.74,76223.68,7.4,-0.44846,0.00021,25.46747]
[1777570271580,29.74,76220.7,7.4,-0.44907,0.00021,25.47154]
[1777570273575,29.74,76217.69,7.4,-0.44969,0.00021,25.47562]
[1777570274050,29.74,76217.69,7.4,-0.44969,0.00021,25.47562]
[1777570274050,29.74,76217.69,7.4,-0.44969,0.00021,25.47562]
[1777570274098,29.74,76217.69,7.4,-0.44969,0.00021,25.47562]
[1777570274197,29.74,76213.44,7.4,-0.45057,0.00021,25.48125]
[1777570277065,29.74,76209.53,7.4,-0.45138,0.00021,25.48636]
[1777570277089,29.74,76201.55,7.4,-0.45303,0.00021,25.49645]
[1777570279307,29.74,76200.51,7.4,-0.45324,0.00021,25.49774]
[1777570279442,29.74,76200.51,7.4,-0.45324,0.00021,25.49774]
[1777570279640,29.74,76198.98,7.4,-0.45356,0.00021,25.49962]
[1777570281324,29.74,76195.03,7.4,-0.45438,0.00021,25.50439]
[1777570282590,29.74,76187.66,7.4,-0.45591,0.00021,25.51299]
[1777570283864,29.74,76187.95,7.4,-0.45585,0.00021,25.51266]
[1777570283966,29.74,76183.66,7.4,-0.45674,0.00021,25.5175]
[1777570284843,29.74,76183.66,7.4,-0.45674,0.00021,25.5175]
[1777570285115,29.74,76183.66,7.4,-0.45674,0.00021,25.5175]
[1777570285210,29.74,76183.66,7.4,-0.45674,0.00021,25.5175]
[1777570285244,29.74,76183.66,7.4,-0.45674,0.00021,25.5175]
[1777570285753,29.74,76182.05,7.4,-0.45707,0.00021,25.51929]
[1777570285919,29.74,76182.05,7.4,-0.45707,0.00021,25.51929]
[1777570286408,29.74,76182.05,7.4,-0.45707,0.00021,25.51929]
[1777570286519,29.74,76173.95,7.4,-0.45875,0.00021,25.528]
[1777570286840,29.74,76173.95,7.4,-0.45875,0.00021,25.528]
[1777570290242,29.74,76174.82,7.4,-0.45857,0.00021,25.52708]
[1777570290544,29.74,76172.8,7.4,-0.45899,0.00021,25.5292]
[1777570295879,29.74,76164.19,7.4,-0.46077,0.00021,25.53445]
[1777570299169,29.74,76164.88,7.4,-0.46063,0.00021,25.53377]
[1777570304943,29.74,76170.41,7.4,-0.45948,0.00021,25.52821]
[1777570309978,29.74,76170.44,7.4,-0.45947,0.00021,25.52819]
[1777570310918,29.74,76170.44,7.4,-0.45947,0.00021,25.52819]
[1777570311311,29.74,76170.44,7.4,-0.45947,0.00021,25.52819]
[1777570313664,29.74,76175.34,7.4,-0.45846,0.00021,25.52309]
[1777570318035,29.74,76168.49,7.4,-0.45988,0.00021,25.53018]
[1777570323070,29.74,76168.11,7.4,-0.45996,0.00021,25.53056]
[1777570327012,29.74,76165.42,7.4,-0.46052,0.00021,25.53324]
[1777570327058,29.74,76165.42,7.4,-0.46052,0.00021,25.53324]
[1777570327104,29.74,76165.42,7.4,-0.46052,0.00021,25.53324]
[1777570327194,29.74,76165.42,7.4,-0.46052,0.00021,25.53324]
[1777570327202,29.74,76165.42,7.4,-0.46052,0.00021,25.53324]
[1777570327616,29.74,76163.17,7.4,-0.46098,0.00021,25.53545]
[1777570328072,29.74,76163.17,7.4,-0.46098,0.00021,25.53545]
[1777570328082,29.74,76163.17,7.4,-0.46098,0.00021,25.53545]
[1777570328115,29.74,76154.97,7.4,-0.46268,0.00021,25.54319]
[1777570330987,29.74,76158.43,7.4,-0.46197,0.00021,25.53998]
[1777570331539,29.74,76158.43,7.4,-0.46197,0.00021,25.53998]
[1777570337192,29.74,76159.18,7.4,-0.46181,0.00021,25.53927]
[1777570339635,29.74,76160.15,7.4,-0.46161,0.00021,25.53835]
[1777570339643,29.74,76160.15,7.4,-0.46161,0.00021,25.53835]
[1777570345236,29.74,76163.65,7.4,-0.46088,0.00021,25.53497]
[1777570349265,29.74,76170.12,7.4,-0.45954,0.00021,25.5285]
[1777570353979,29.74,76169.54,7.4,-0.45965,0.00021,25.52566]
[1777570359335,29.74,76170.36,7.4,-0.45948,0.00021,25.52482]
[1777570364370,29.74,76169.81,7.4,-0.4596,0.00021,25.52539]
[1777570365100,29.74,76169.81,7.4,-0.4596,0.00021,25.52539]
[1777570367245,29.74,76174.92,7.4,-0.45854,0.00021,25.52009]
[1777570369079,29.74,76166.06,7.4,-0.46038,0.00021,25.52916]
[1777570371674,29.74,76163.83,7.4,-0.46084,0.00021,25.53135]
[1777570371689,29.74,76163.83,7.4,-0.46084,0.00021,25.53135]
[1777570372147,29.74,76163.83,7.4,-0.46084,0.00021,25.53135]
[1777570372252,29.74,76163.83,7.4,-0.46084,0.00021,25.53135]
[1777570372524,29.74,76147.3,7.4,-0.46427,0.00021,25.54656]
[1777570373433,29.74,76142.9,7.4,-0.46519,0.00021,25.5503]
[1777570374697,29.74,76141.53,7.4,-0.46547,0.00021,25.55143]
[1777570374713,29.74,76141.53,7.4,-0.46547,0.00021,25.55143]
[1777570374753,29.74,76141.53,7.4,-0.46547,0.00021,25.55143]
[1777570375219,29.74,76141.53,7.4,-0.46547,0.00021,25.55143]
[1777570375562,29.74,76133.78,7.4,-0.46708,0.00021,25.5576]
[1777570381489,29.73,76135.94,7.4,-0.46663,0.00021,25.55591]
[1777570382260,29.73,76135.94,7.4,-0.46663,0.00021,25.55591]
[1777570382337,29.73,76135.94,7.4,-0.46663,0.00021,25.55591]
[1777570382380,29.73,76135.94,7.4,-0.46663,0.00021,25.55591]
[1777570382409,29.73,76135.94,7.4,-0.46663,0.00021,25.55591]
[1777570382496,29.73,76130.44,7.4,-0.46778,0.00021,25.56011]
[1777570386524,29.73,76124.84,7.4,-0.46894,0.00021,25.56418]
[1777570387883,29.73,76125.26,7.4,-0.46885,0.00021,25.56388]
[1777570389253,29.73,76126.08,7.4,-0.46868,0.00021,25.5633]
[1777570389676,29.73,76124.3,7.4,-0.46905,0.00021,25.56456]
[1777570394580,29.73,76130.88,7.4,-0.46768,0.00021,25.55977]
[1777570396402,29.73,76131.61,7.4,-0.46753,0.00021,25.55922]
[1777570396762,29.73,76129.88,7.4,-0.46789,0.00021,25.56052]
[1777570400091,29.73,76130.35,7.4,-0.46779,0.00021,25.56016]
[1777570401573,29.73,76130.35,7.4,-0.46779,0.00021,25.56016]
[1777570400622,29.73,76136.85,7.4,-0.46644,0.00021,25.55517]
[1777570403349,29.73,76128.63,7.4,-0.46815,0.00021,25.56143]
[1777570408678,29.73,76129.51,7.4,-0.46797,0.00021,25.56078]
[1777570410354,29.73,76129.51,7.4,-0.46797,0.00021,25.56078]
[1777570411836,29.73,76129.85,7.4,-0.46789,0.00021,25.56052]
[1777570413420,29.73,76130.82,7.4,-0.46769,0.00021,25.55637]
[1777570415729,29.73,76121.7,7.4,-0.46959,0.00021,25.56291]
[1777570420764,29.72,76122.46,7.4,-0.46943,0.00021,25.56239]
[1777570423984,29.72,76122.56,7.4,-0.46941,0.00021,25.56232]
[1777570426411,29.72,76125.62,7.4,-0.46877,0.00021,25.56017]
[1777570426502,29.72,76125.62,7.4,-0.46877,0.00021,25.56017]
[1777570427815,29.72,76116.21,7.4,-0.47073,0.00021,25.56657]
[1777570428656,29.72,76116.21,7.4,-0.47073,0.00021,25.56657]
[1777570433857,29.72,76115.33,7.4,-0.47091,0.00021,25.56712]
[1777570434969,29.72,76115.33,7.4,-0.47091,0.00021,25.56712]
[1777570439759,29.72,76115.12,7.4,-0.47095,0.00021,25.56725]
[1777570440993,29.72,76115.03,7.4,-0.47097,0.00021,25.5673]
[1777570441069,29.72,76115.03,7.4,-0.47097,0.00021,25.5673]
[1777570443927,29.71,76122.11,7.4,-0.46949,0.00021,25.5626]
[1777570444998,29.71,76122.11,7.4,-0.46949,0.00021,25.5626]
[1777570451444,29.71,76118.34,7.4,-0.47028,0.00021,25.56514]
[1777570457018,29.71,76120.88,7.4,-0.46975,0.00021,25.56342]
[1777570462193,29.71,76125.14,7.4,-0.46886,0.00021,25.56045]
[1777570462213,29.71,76125.14,7.4,-0.46886,0.00021,25.56045]
[1777570468665,29.7,76131.09,7.4,-0.46762,0.00021,25.55609]
[1777570478174,29.7,76136.82,7.4,-0.46641,0.00021,25.5482]
[1777570479244,29.7,76136.82,7.4,-0.46641,0.00021,25.5482]
[1777570484770,29.69,76142.3,7.4,-0.46527,0.00021,25.54373]
[1777570487873,29.69,76141.58,7.4,-0.46542,0.00021,25.54432]
[1777570488243,29.69,76141.92,7.4,-0.46535,0.00021,25.54404]
[1777570490193,29.69,76141.71,7.4,-0.46539,0.00021,25.54421]
[1777570490527,29.69,76141.71,7.4,-0.46539,0.00021,25.54421]
[1777570491577,29.69,76141.43,7.4,-0.46545,0.00021,25.54443]
[1777570497307,29.68,76146.04,7.4,-0.46448,0.00021,25.54053]
[1777570500202,29.68,76145.88,7.4,-0.46452,0.00021,25.54066]
[1777570500508,29.68,76145.88,7.4,-0.46452,0.00021,25.54066]
[1777570503076,29.68,76152.82,7.4,-0.46307,0.00021,25.53453]
[1777570503153,29.68,76152.82,7.4,-0.46307,0.00021,25.53453]
[1777570504077,29.68,76156.41,7.4,-0.46232,0.00021,25.53123]
[1777570504258,29.68,76156.41,7.4,-0.46232,0.00021,25.53123]
[1777570504282,29.68,76156.41,7.4,-0.46232,0.00021,25.53123]
[1777570505801,29.68,76160.66,7.4,-0.46143,0.00021,25.5272]
[1777570509957,29.68,76166.68,7.4,-0.46018,0.00021,25.5213]
[1777570510529,29.68,76166.68,7.4,-0.46018,0.00021,25.5213]
[1777570513580,29.68,76166.67,7.4,-0.46018,0.00021,25.52131]
[1777570513862,29.68,76168.38,7.4,-0.45983,0.00021,25.51959]
[1777570514605,29.68,76168.38,7.4,-0.45983,0.00021,25.51959]
[1777570514618,29.68,76175.07,7.4,-0.45844,0.00021,25.51265]
[1777570517258,29.68,76177.0,7.4,-0.45803,0.00021,25.51059]
[1777570521095,29.68,76176.1,7.4,-0.45822,0.00021,25.51156]
[1777570525288,29.68,76175.82,7.4,-0.45828,0.00021,25.51185]
[1777570530539,29.68,76178.97,7.4,-0.45763,0.00021,25.50847]
[1777570535574,29.68,76178.46,7.4,-0.45773,0.00021,25.50559]
[1777570539457,29.68,76178.93,7.4,-0.45763,0.00021,25.50508]
[1777570542623,29.68,76170.91,7.4,-0.4593,0.00021,25.51358]
[1777570545855,29.68,76169.44,7.4,-0.45961,0.00021,25.51509]
[1777570548761,29.68,76169.21,7.4,-0.45965,0.00021,25.51533]
[1777570551829,29.68,76168.82,7.4,-0.45973,0.00021,25.51572]
[1777570551942,29.68,76168.82,7.4,-0.45973,0.00021,25.51572]
[1777570552248,29.68,76168.82,7.4,-0.45973,0.00021,25.51572]
[1777570552693,29.68,76161.7,7.4,-0.46122,0.00021,25.52279]
[1777570555901,29.68,76161.09,7.4,-0.46134,0.00021,25.52338]
[1777570556711,29.68,76161.09,7.4,-0.46134,0.00021,25.52338]
[1777570556740,29.68,76161.09,7.4,-0.46134,0.00021,25.52338]
[1777570556940,29.68,76160.44,7.4,-0.46148,0.00021,25.52401]
[1777570557728,29.68,76154.25,7.4,-0.46277,0.00021,25.52981]
[1777570562763,29.68,76155.02,7.4,-0.46261,0.00021,25.52912]
[1777570564272,29.68,76155.1,7.4,-0.46259,0.00021,25.52905]
[1777570566664,29.69,76155.28,7.4,-0.46256,0.00021,25.52889]
[1777570566790,29.69,76155.28,7.4,-0.46256,0.00021,25.52889]
[1777570566838,29.69,76155.44,7.4,-0.46252,0.00021,25.52874]
[1777570576764,29.69,76158.14,7.4,-0.46197,0.00021,25.52625]
[1777570576863,29.69,76158.55,7.4,-0.46188,0.00021,25.52586]
[1777570580814,29.69,76154.46,7.4,-0.46273,0.00021,25.52968]
[1777570586281,29.7,76158.14,7.4,-0.46197,0.00021,25.52628]
[1777570590256,29.7,76161.55,7.4,-0.46126,0.00021,25.52304]
[1777570595995,29.7,76161.97,7.4,-0.46118,0.00021,25.51922]
[1777570601031,29.7,76165.85,7.4,-0.46037,0.00021,25.51542]
[1777570602225,29.7,76165.85,7.4,-0.46037,0.00021,25.51542]
[1777570608080,29.7,76169.31,7.4,-0.45965,0.00021,25.51195]
[1777570613114,29.7,76166.37,7.4,-0.46026,0.00021,25.51492]
[1777570618150,29.71,76166.07,7.4,-0.46033,0.00021,25.51523]
[1777570623189,29.71,76164.77,7.4,-0.4606,0.00021,25.51653]
[1777570623961,29.71,76164.77,7.4,-0.4606,0.00021,25.51653]
[1777570629231,29.71,76163.26,7.4,-0.46092,0.00021,25.51803]
[1777570634861,29.71,76160.45,7.4,-0.4615,0.00021,25.52076]
[1777570635262,29.71,76159.65,7.4,-0.46167,0.00021,25.52152]
[1777570637923,29.72,76159.08,7.4,-0.46179,0.00021,25.52207]
[1777570638342,29.72,76159.08,7.4,-0.46179,0.00021,25.52207]
[1777570644336,29.72,76155.62,7.4,-0.46252,0.00021,25.52534]
[1777570649372,29.72,76157.32,7.4,-0.46217,0.00021,25.52378]
[1777570654407,29.73,76157.0,7.4,-0.46223,0.00021,25.52067]
[1777570659442,29.73,76156.76,7.4,-0.46228,0.00021,25.52091]
[1777570664094,29.73,76158.11,7.4,-0.46201,0.00021,25.51966]
[1777570664291,29.73,76158.11,7.4,-0.46201,0.00021,25.51966]
[1777570664479,29.73,76151.63,7.4,-0.46335,0.00021,25.5256]
[1777570665883,29.73,76151.63,7.4,-0.46335,0.00021,25.5256]
[1777570669703,29.73,76144.57,7.4,-0.46482,0.00021,25.53173]
[1777570675562,29.73,76145.52,7.4,-0.46462,0.00021,25.5309]
[1777570680609,29.72,76143.38,7.4,-0.46506,0.00021,25.5327]
[1777570685645,29.72,76141.68,7.4,-0.46541,0.00021,25.5341]
[1777570690246,29.72,76143.91,7.4,-0.46495,0.00021,25.53223]
[1777570695697,29.72,76149.34,7.4,-0.46382,0.00021,25.52755]
[1777570695699,29.72,76149.34,7.4,-0.46382,0.00021,25.52755]
[1777570695714,29.72,76153.11,7.4,-0.46303,0.00021,25.52419]
[1777570700750,29.71,76149.48,7.4,-0.46378,0.00021,25.5274]
[1777570705785,29.71,76152.75,7.4,-0.4631,0.00021,25.52446]
[1777570710820,29.7,76152.17,7.4,-0.46321,0.00021,25.52495]
[1777570710970,29.7,76152.17,7.4,-0.46321,0.00021,25.52495]
[1777570714137,29.7,76156.15,7.4,-0.46238,0.00021,25.51787]
[1777570714219,29.7,76156.15,7.4,-0.46238,0.00021,25.51787]
[1777570714224,29.7,76156.15,7.4,-0.46238,0.00021,25.51787]
[1777570716648,29.7,76159.59,7.4,-0.46166,0.00021,25.51463]
[1777570721897,29.7,76155.8,7.4,-0.46246,0.00021,25.51822]
[1777570725150,29.71,76156.85,7.4,-0.46224,0.00021,25.51726]
[1777570725180,29.71,76156.85,7.4,-0.46224,0.00021,25.51726]
[1777570725261,29.71,76156.85,7.4,-0.46224,0.00021,25.51726]
[1777570725925,29.71,76150.41,7.4,-0.46358,0.00021,25.52312]
[1777570730961,29.7,76146.34,7.4,-0.46442,0.00021,25.52664]
[1777570735997,29.69,76147.03,7.4,-0.46427,0.00021,25.52601]
[1777570741033,29.69,76148.27,7.4,-0.46401,0.00021,25.5249]
[1777570746985,29.68,76145.69,7.4,-0.46454,0.00021,25.5271]
[1777570752110,29.67,76146.39,7.4,-0.46439,0.00021,25.52646]
[1777570757996,29.67,76147.32,7.4,-0.46419,0.00021,25.52562]
[1777570763186,29.66,76148.24,7.4,-0.46399,0.00021,25.52478]
[1777570768222,29.65,76146.24,7.4,-0.4644,0.00021,25.52649]
[1777570773257,29.65,76149.19,7.4,-0.46378,0.00021,25.52045]
[1777570774930,29.65,76149.19,7.4,-0.46378,0.00021,25.52045]
[1777570775004,29.65,76149.19,7.4,-0.46378,0.00021,25.52045]
[1777570775081,29.65,76150.79,7.4,-0.46344,0.00021,25.51902]
[1777570775101,29.65,76150.79,7.4,-0.46344,0.00021,25.51902]
[1777570776443,29.64,76152.72,7.4,-0.46304,0.00021,25.51728]
[1777570776863,29.64,76152.72,7.4,-0.46304,0.00021,25.51728]
[1777570776962,29.64,76158.97,7.4,-0.46173,0.00021,25.51145]
[1777570777285,29.64,76165.24,7.4,-0.46043,0.00021,25.50535]
[1777570782112,29.64,76166.0,7.4,-0.46027,0.00021,25.50458]
[1777570782235,29.64,76166.0,7.4,-0.46027,0.00021,25.50458]
[1777570787355,29.64,76165.08,7.4,-0.46046,0.00021,25.50552]
[1777570792390,29.65,76164.08,7.4,-0.46067,0.00021,25.50653]
[1777570796416,29.65,76162.6,7.4,-0.46098,0.00021,25.50799]
[1777570797015,29.65,76162.6,7.4,-0.46098,0.00021,25.50799]
[1777570797017,29.65,76162.6,7.4,-0.46098,0.00021,25.50799]
[1777570797245,29.65,76160.21,7.4,-0.46148,0.00021,25.51031]
[1777570798031,29.65,76160.21,7.4,-0.46148,0.00021,25.51031]
[1777570797425,29.65,76153.1,7.4,-0.46296,0.00021,25.51696]
[1777570798092,29.65,76153.1,7.4,-0.46296,0.00021,25.51696]
[1777570798314,29.65,76153.1,7.4,-0.46296,0.00021,25.51696]
[1777570798432,29.65,76145.5,7.4,-0.46455,0.00021,25.52368]
[1777570799439,29.65,76137.98,7.4,-0.46612,0.00021,25.52993]
[1777570801610,29.65,76136.07,7.4,-0.46652,0.00021,25.53144]
[1777570801723,29.65,76136.07,7.4,-0.46652,0.00021,25.53144]
[1777570801736,29.65,76135.42,7.4,-0.46665,0.00021,25.53195]
[1777570802888,29.65,76135.42,7.4,-0.46665,0.00021,25.53195]
[1777570803028,29.65,76135.42,7.4,-0.46665,0.00021,25.53195]
[1777570803978,29.65,76132.02,7.4,-0.46736,0.00021,25.53458]
[1777570805694,29.65,76129.58,7.4,-0.46787,0.00021,25.53642]
[1777570811525,29.64,76130.02,7.4,-0.46778,0.00021,25.53608]
[1777570813363,29.64,76129.83,7.4,-0.46781,0.00021,25.53622]
[1777570815365,29.64,76127.9,7.4,-0.46822,0.00021,25.53765]
[1777570820588,29.64,76119.45,7.4,-0.46998,0.00021,25.5436]
[1777570823365,29.64,76119.64,7.4,-0.46994,0.00021,25.54347]
[1777570826468,29.64,76118.64,7.4,-0.47015,0.00021,25.54414]
[1777570827637,29.64,76110.56,7.4,-0.47184,0.00021,25.54932]
[1777570828701,29.64,76110.56,7.4,-0.47184,0.00021,25.54932]
[1777570830482,29.63,76109.06,7.4,-0.47215,0.00021,25.55022]
[1777570832486,29.63,76111.67,7.4,-0.4716,0.00021,25.5452]
[1777570837707,29.63,76114.96,7.4,-0.47091,0.00021,25.54311]
[1777570840387,29.63,76115.15,7.4,-0.47087,0.00021,25.54298]
[1777570840394,29.63,76115.15,7.4,-0.47087,0.00021,25.54298]
[1777570845807,29.63,76115.77,7.4,-0.47074,0.00021,25.54257]
[1777570850842,29.62,76114.54,7.4,-0.471,0.00021,25.54336]
[1777570855877,29.62,76115.25,7.4,-0.47085,0.00021,25.5429]
[1777570860912,29.62,76114.91,7.4,-0.47092,0.00021,25.54311]
[1777570862744,29.62,76115.56,7.4,-0.47078,0.00021,25.54269]
[1777570862749,29.62,76115.56,7.4,-0.47078,0.00021,25.54269]
[1777570867961,29.62,76121.92,7.4,-0.46945,0.00021,25.5384]
[1777570872809,29.61,76122.73,7.4,-0.46928,0.00021,25.53783]
[1777570878031,29.61,76123.4,7.4,-0.46914,0.00021,25.53736]
[1777570883066,29.61,76121.95,7.4,-0.46944,0.00021,25.53837]
[1777570883420,29.61,76121.95,7.4,-0.46944,0.00021,25.53837]
[1777570885080,29.61,76121.24,7.4,-0.46959,0.00021,25.53886]
[1777570889108,29.61,76123.31,7.4,-0.46915,0.00021,25.53741]
[1777570894143,29.61,76122.14,7.4,-0.46939,0.00021,25.5348]
[1777570900121,29.61,76122.77,7.4,-0.46926,0.00021,25.53435]
[1777570900669,29.61,76122.25,7.4,-0.46937,0.00021,25.53471]
[1777570900706,29.61,76123.66,7.4,-0.46907,0.00021,25.53372]
[1777570901192,29.61,76130.05,7.4,-0.46774,0.00021,25.52905]
[1777570906226,29.6,76130.06,7.4,-0.46773,0.00021,25.52902]
[1777570911261,29.59,76130.9,7.4,-0.46755,0.00021,25.52837]
[1777570916296,29.59,76128.55,7.4,-0.46804,0.00021,25.53011]
[1777570921331,29.58,76131.8,7.4,-0.46735,0.00021,25.52764]
[1777570925358,29.58,76129.54,7.4,-0.46782,0.00021,25.52934]
[1777570930395,29.57,76127.35,7.4,-0.46828,0.00021,25.53094]
[1777570933092,29.57,76126.99,7.4,-0.46835,0.00021,25.5312]
[1777570933203,29.57,76127.09,7.4,-0.46833,0.00021,25.53112]
[1777570938451,29.56,76130.66,7.4,-0.46758,0.00021,25.52843]
[1777570943486,29.56,76129.82,7.4,-0.46775,0.00021,25.52905]
[1777570944776,29.56,76129.82,7.4,-0.46775,0.00021,25.52905]
[1777570944842,29.56,76129.82,7.4,-0.46775,0.00021,25.52905]
[1777570944877,29.56,76127.86,7.4,-0.46816,0.00021,25.5305]
[1777570948409,29.55,76126.35,7.4,-0.46847,0.00021,25.5316]
[1777570948528,29.55,76126.28,7.4,-0.46849,0.00021,25.53165]
[1777570953563,29.55,76125.64,7.4,-0.46861,0.00021,25.52867]
[1777570958598,29.54,76127.62,7.4,-0.4682,0.00021,25.5272]
[1777570961189,29.54,76127.65,7.4,-0.46819,0.00021,25.52717]
[1777570970825,29.53,76129.05,7.4,-0.46789,0.00021,25.52609]
[1777570973037,29.53,76124.94,7.4,-0.46875,0.00021,25.5291]
[1777570973098,29.53,76124.94,7.4,-0.46875,0.00021,25.5291]
[1777570973110,29.53,76124.91,7.4,-0.46875,0.00021,25.52912]
[1777570976193,29.53,76124.92,7.4,-0.46875,0.00021,25.52911]
[1777570979807,29.53,76121.12,7.4,-0.46955,0.00021,25.53179]
[1777570985787,29.52,76116.25,7.4,-0.47057,0.00021,25.53507]
[1777570990822,29.52,76116.18,7.4,-0.47058,0.00021,25.53511]
[1777570992691,29.52,76116.63,7.4,-0.47048,0.00021,25.53481]
[1777570996428,29.51,76116.59,7.4,-0.47049,0.00021,25.53482]
[1777570998834,29.51,76113.6,7.4,-0.47112,0.00021,25.53677]
[1777571004920,29.5,76110.69,7.4,-0.47172,0.00021,25.53858]
[1777571009956,29.5,76112.68,7.4,-0.4713,0.00021,25.53731]
[1777571014991,29.49,76111.09,7.4,-0.47163,0.00021,25.53486]
[1777571020026,29.48,76114.36,7.4,-0.47094,0.00021,25.53276]
[1777571022499,29.48,76114.34,7.4,-0.47094,0.00021,25.53277]
[1777571022585,29.48,76114.34,7.4,-0.47094,0.00021,25.53277]
[1777571023047,29.48,76115.46,7.4,-0.4707,0.00021,25.53204]
[1777571028081,29.48,76118.21,7.4,-0.47012,0.00021,25.53019]
[1777571033116,29.47,76122.35,7.4,-0.46925,0.00021,25.52731]
[1777571038151,29.47,76126.0,7.4,-0.46848,0.00021,25.52467]
[1777571038328,29.47,76126.0,7.4,-0.46848,0.00021,25.52467]
[1777571043881,29.46,76127.49,7.4,-0.46816,0.00021,25.52355]
[1777571047579,29.46,76130.25,7.4,-0.46758,0.00021,25.52146]
[1777571053257,29.45,76129.35,7.4,-0.46776,0.00021,25.52213]
[1777571055577,29.45,76129.31,7.4,-0.46777,0.00021,25.52215]
[1777571061313,29.45,76127.93,7.4,-0.46805,0.00021,25.52316]
[1777571066349,29.44,76127.86,7.4,-0.46807,0.00021,25.5232]
[1777571071384,29.44,76128.3,7.4,-0.46797,0.00021,25.51942]
[1777571076419,29.43,76132.51,7.4,-0.46708,0.00021,25.51617]
[1777571077438,29.43,76132.51,7.4,-0.46708,0.00021,25.51617]
[1777571083469,29.42,76135.25,7.4,-0.46649,0.00021,25.51397]
[1777571088505,29.42,76135.58,7.4,-0.46642,0.00021,25.51368]
[1777571094341,29.41,76131.2,7.4,-0.46734,0.00021,25.51711]
[1777571094574,29.41,76131.2,7.4,-0.46734,0.00021,25.51711]
[1777571100593,29.41,76131.07,7.4,-0.46736,0.00021,25.51719]
[1777571105628,29.4,76131.72,7.4,-0.46722,0.00021,25.51667]
[1777571110328,29.4,76132.05,7.4,-0.46715,0.00021,25.51641]
[1777571114910,29.4,76133.28,7.4,-0.46689,0.00021,25.51542]
[1777571115078,29.4,76133.28,7.4,-0.46689,0.00021,25.51542]
[1777571120733,29.39,76134.59,7.4,-0.46661,0.00021,25.51436]
[1777571124540,29.39,76136.91,7.4,-0.46611,0.00021,25.51247]
[1777571128782,29.38,76137.21,7.4,-0.46605,0.00021,25.5122]
[1777571134831,29.38,76136.8,7.4,-0.46613,0.00021,25.50909]
[1777571139866,29.38,76137.69,7.4,-0.46594,0.00021,25.50835]
[1777571144901,29.37,76137.62,7.4,-0.46595,0.00021,25.5084]
[1777571149936,29.37,76136.39,7.4,-0.46621,0.00021,25.50939]
[1777571154971,29.37,76136.99,7.4,-0.46608,0.00021,25.50892]
[1777571157257,29.38,76137.76,7.4,-0.46592,0.00021,25.50829]
[1777571157600,29.38,76139.14,7.4,-0.46563,0.00021,25.50715]
[1777571157992,29.38,76146.02,7.4,-0.46418,0.00021,25.50126]
[1777571158586,29.38,76146.02,7.4,-0.46418,0.00021,25.50126]
[1777571158680,29.38,76146.02,7.4,-0.46418,0.00021,25.50126]
[1777571159404,29.38,76146.02,7.4,-0.46418,0.00021,25.50126]
[1777571161339,29.38,76152.63,7.4,-0.46279,0.00021,25.49528]
[1777571161341,29.38,76152.63,7.4,-0.46279,0.00021,25.49528]
[1777571164866,29.37,76150.05,7.4,-0.46333,0.00021,25.49765]
[1777571165443,29.37,76152.43,7.4,-0.46283,0.00021,25.49546]
[1777571165486,29.37,76152.43,7.4,-0.46283,0.00021,25.49546]
[1777571168346,29.37,76153.21,7.4,-0.46267,0.00021,25.49473]
[1777571175218,29.37,76157.78,7.4,-0.4617,0.00021,25.4904]
[1777571176442,29.37,76161.05,7.4,-0.46102,0.00021,25.48721]
[1777571177185,29.37,76161.05,7.4,-0.46102,0.00021,25.48721]
[1777571179740,29.38,76163.16,7.4,-0.46057,0.00021,25.48512]
[1777571179747,29.38,76163.16,7.4,-0.46057,0.00021,25.48512]
[1777571180035,29.38,76163.16,7.4,-0.46057,0.00021,25.48512]
[1777571183168,29.38,76168.82,7.4,-0.45939,0.00021,25.47935]
[1777571187106,29.38,76171.55,7.4,-0.45881,0.00021,25.4765]
[1777571189532,29.39,76169.5,7.4,-0.45925,0.00021,25.47867]
[1777571190823,29.39,76169.87,7.4,-0.45917,0.00021,25.47829]
[1777571195450,29.39,76169.45,7.4,-0.45926,0.00021,25.47531]
[1777571198207,29.39,76168.15,7.4,-0.45953,0.00021,25.47668]
[1777571203309,29.39,76168.55,7.4,-0.45945,0.00021,25.47629]
[1777571205584,29.4,76170.01,7.4,-0.45915,0.00021,25.47477]
[1777571205595,29.4,76170.01,7.4,-0.45915,0.00021,25.47477]
[1777571205651,29.4,76170.01,7.4,-0.45915,0.00021,25.47477]
[1777571205760,29.4,76170.01,7.4,-0.45915,0.00021,25.47477]
[1777571206330,29.4,76174.72,7.4,-0.45816,0.00021,25.46975]
[1777571206472,29.4,76174.72,7.4,-0.45816,0.00021,25.46975]
[1777571207231,29.4,76174.72,7.4,-0.45816,0.00021,25.46975]
[1777571207256,29.4,76174.72,7.4,-0.45816,0.00021,25.46975]
[1777571208943,29.4,76183.9,7.4,-0.45623,0.00021,25.45951]
[1777571209351,29.4,76184.56,7.4,-0.45609,0.00021,25.45876]
[1777571209728,29.4,76184.56,7.4,-0.45609,0.00021,25.45876]
[1777571209736,29.4,76184.56,7.4,-0.45609,0.00021,25.45876]
[1777571210358,29.4,76179.59,7.4,-0.45714,0.00021,25.46441]
[1777571215393,29.4,76179.73,7.4,-0.45711,0.00021,25.46428]
[1777571220429,29.41,76180.14,7.4,-0.45703,0.00021,25.46385]
[1777571225303,29.41,76179.74,7.4,-0.45712,0.00021,25.46432]
[1777571230499,29.41,76178.5,7.4,-0.45738,0.00021,25.46574]
[1777571234762,29.42,76177.22,7.4,-0.45765,0.00021,25.46717]
[1777571234902,29.42,76177.22,7.4,-0.45765,0.00021,25.46717]
[1777571237464,29.42,76181.33,7.4,-0.45679,0.00021,25.4626]
[1777571238555,29.42,76188.97,7.4,-0.45519,0.00021,25.45379]
[1777571241384,29.42,76188.0,7.4,-0.4554,0.00021,25.45495]
[1777571243257,29.42,76189.14,7.4,-0.45516,0.00021,25.45362]
[1777571243514,29.43,76190.64,7.4,-0.45485,0.00021,25.45186]
[1777571244596,29.43,76198.96,7.4,-0.4531,0.00021,25.44169]
[1777571249632,29.43,76197.63,7.4,-0.45339,0.00021,25.44342]
[1777571255023,29.44,76198.17,7.4,-0.45328,0.00021,25.43935]
[1777571255040,29.44,76198.17,7.4,-0.45328,0.00021,25.43935]
[1777571258940,29.44,76203.95,7.4,-0.45207,0.00021,25.43206]
[1777571264737,29.44,76201.0,7.4,-0.45269,0.00021,25.43583]
[1777571265888,29.44,76201.0,7.4,-0.45269,0.00021,25.43583]
[1777571265949,29.44,76201.0,7.4,-0.45269,0.00021,25.43583]
[1777571267500,29.44,76191.08,7.4,-0.45477,0.00021,25.44804]
[1777571267599,29.44,76191.08,7.4,-0.45477,0.00021,25.44804]
[1777571272697,29.45,76186.34,7.4,-0.45577,0.00021,25.45366]
[1777571272699,29.45,76186.34,7.4,-0.45577,0.00021,25.45366]
[1777571274876,29.45,76182.3,7.4,-0.45662,0.00021,25.45831]
[1777571280851,29.45,76181.96,7.4,-0.4567,0.00021,25.45873]
[1777571285886,29.46,76182.67,7.4,-0.45655,0.00021,25.45796]
[1777571290921,29.46,76181.48,7.4,-0.45681,0.00021,25.45933]
[1777571295956,29.46,76181.75,7.4,-0.45675,0.00021,25.45905]
[1777571300991,29.47,76181.81,7.4,-0.45674,0.00021,25.45901]
[1777571306027,29.47,76181.32,7.4,-0.45685,0.00021,25.45959]
[1777571311062,29.47,76182.81,7.4,-0.45654,0.00021,25.45449]
[1777571316098,29.48,76184.01,7.4,-0.45629,0.00021,25.45315]
[1777571321133,29.48,76183.99,7.4,-0.4563,0.00021,25.4532]
[1777571326167,29.48,76182.56,7.4,-0.4566,0.00021,25.45485]
[1777571329372,29.49,76182.46,7.4,-0.45662,0.00021,25.45497]
[1777571332210,29.49,76187.98,7.4,-0.45547,0.00021,25.44864]
[1777571333713,29.49,76189.93,7.4,-0.45506,0.00021,25.44635]
[1777571340267,29.49,76190.17,7.4,-0.45502,0.00021,25.44611]
[1777571344855,29.5,76187.48,7.4,-0.45558,0.00021,25.4493]
[1777571350337,29.5,76190.99,7.4,-0.45485,0.00021,25.44521]
[1777571355372,29.51,76187.76,7.4,-0.45554,0.00021,25.44904]
[1777571356188,29.51,76187.76,7.4,-0.45554,0.00021,25.44904]
[1777571361414,29.51,76186.95,7.4,-0.45571,0.00021,25.45001]
[1777571366497,29.51,76185.98,7.4,-0.45591,0.00021,25.45116]
[1777571372492,29.51,76185.59,7.4,-0.456,0.00021,25.44819]
[1777571377527,29.52,76185.35,7.4,-0.45605,0.00021,25.4485]
[1777571382562,29.52,76185.98,7.4,-0.45592,0.00021,25.4478]
[1777571387597,29.52,76186.7,7.4,-0.45577,0.00021,25.44699]
[1777571392631,29.53,76185.09,7.4,-0.45612,0.00021,25.44887]
[1777571397667,29.53,76185.0,7.4,-0.45614,0.00021,25.449]
[1777571402586,29.53,76185.22,7.4,-0.45609,0.00021,25.44876]
[1777571403593,29.53,76188.56,7.4,-0.4554,0.00021,25.4449]
[1777571403615,29.53,76188.56,7.4,-0.4554,0.00021,25.4449]
[1777571403621,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571403788,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404494,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404495,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404620,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404644,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404681,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404700,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404912,29.53,76182.21,7.4,-0.45673,0.00021,25.45219]
[1777571404579,29.53,76167.26,7.4,-0.45986,0.00021,25.46824]
[1777571405215,29.53,76167.26,7.4,-0.45986,0.00021,25.46824]
[1777571405287,29.53,76167.26,7.4,-0.45986,0.00021,25.46824]
[1777571406085,29.53,76164.48,7.4,-0.46044,0.00021,25.47105]
[1777571406150,29.53,76153.05,7.4,-0.46283,0.00021,25.48203]
[1777571409579,29.53,76152.12,7.4,-0.46303,0.00021,25.48288]
[1777571412312,29.53,76154.67,7.4,-0.46249,0.00021,25.48052]
[1777571412633,29.53,76154.67,7.4,-0.46249,0.00021,25.48052]
[1777571415469,29.53,76160.67,7.4,-0.46123,0.00021,25.4748]
[1777571417357,29.53,76160.3,7.4,-0.46131,0.00021,25.47516]
[1777571418836,29.53,76168.8,7.4,-0.45953,0.00021,25.46665]
[1777571420180,29.53,76168.8,7.4,-0.45953,0.00021,25.46665]
[1777571420322,29.53,76168.8,7.4,-0.45953,0.00021,25.46665]
[1777571422198,29.53,76168.39,7.4,-0.45962,0.00021,25.46708]
[1777571427900,29.54,76168.63,7.4,-0.45957,0.00021,25.46685]
[1777571432935,29.54,76167.98,7.4,-0.4597,0.00021,25.46408]
[1777571433969,29.54,76167.98,7.4,-0.4597,0.00021,25.46408]
[1777571435937,29.54,76164.69,7.4,-0.46039,0.00021,25.46742]
[1777571436549,29.54,76164.69,7.4,-0.46039,0.00021,25.46742]
[1777571436555,29.54,76164.69,7.4,-0.46039,0.00021,25.46742]
[1777571436566,29.54,76164.69,7.4,-0.46039,0.00021,25.46742]
[1777571437767,29.54,76162.36,7.4,-0.46088,0.00021,25.46974]
[1777571438798,29.54,76159.21,7.4,-0.46154,0.00021,25.47281]
[1777571442322,29.54,76162.88,7.4,-0.46077,0.00021,25.46923]
[1777571447573,29.54,76165.74,7.4,-0.46018,0.00021,25.46638]
[1777571448319,29.54,76165.38,7.4,-0.46025,0.00021,25.46675]
[1777571454085,29.54,76169.5,7.4,-0.45939,0.00021,25.46256]
[1777571459102,29.55,76170.11,7.4,-0.45927,0.00021,25.46194]
[1777571459376,29.55,76170.11,7.4,-0.45927,0.00021,25.46194]
[1777571459410,29.55,76170.11,7.4,-0.45927,0.00021,25.46194]
[1777571462780,29.55,76175.15,7.4,-0.45821,0.00021,25.45662]
[1777571464450,29.55,76175.4,7.4,-0.45816,0.00021,25.45636]
[1777571465503,29.55,76175.66,7.4,-0.45811,0.00021,25.45608]
[1777571471207,29.55,76167.59,7.4,-0.4598,0.00021,25.46457]
[1777571475094,29.55,76168.53,7.4,-0.4596,0.00021,25.46361]
[1777571480270,29.55,76167.78,7.4,-0.45976,0.00021,25.4644]
[1777571483027,29.55,76170.14,7.4,-0.45927,0.00021,25.46197]
[1777571487779,29.56,76170.4,7.4,-0.45922,0.00021,25.46171]
[1777571488827,29.56,76170.26,7.4,-0.45925,0.00021,25.46186]
[1777571494367,29.56,76169.51,7.4,-0.4594,0.00021,25.45922]
[1777571499402,29.56,76170.01,7.4,-0.4593,0.00021,25.45872]
[1777571504438,29.57,76169.85,7.4,-0.45934,0.00021,25.4589]
[1777571509473,29.57,76170.38,7.4,-0.45923,0.00021,25.45837]
[1777571514508,29.57,76170.22,7.4,-0.45927,0.00021,25.45855]
[1777571520551,29.57,76169.22,7.4,-0.45948,0.00021,25.45961]
[1777571525587,29.58,76169.27,7.4,-0.45947,0.00021,25.45957]
[1777571527137,29.58,76171.23,7.4,-0.45906,0.00021,25.45754]
[1777571532635,29.58,76172.34,7.4,-0.45883,0.00021,25.4564]
[1777571535394,29.58,76171.01,7.4,-0.45911,0.00021,25.4578]
[1777571535657,29.58,76171.53,7.4,-0.459,0.00021,25.45726]
[1777571540692,29.58,76171.11,7.4,-0.45909,0.00021,25.45771]
[1777571545727,29.59,76172.08,7.4,-0.45889,0.00021,25.45671]
[1777571550762,29.59,76171.67,7.4,-0.45898,0.00021,25.45715]
[1777571555797,29.59,76171.76,7.4,-0.45896,0.00021,25.45362]
[1777571560542,29.59,76168.63,7.4,-0.45961,0.00021,25.45688]
[1777571560569,29.59,76168.63,7.4,-0.45961,0.00021,25.45688]
[1777571560832,29.59,76164.44,7.4,-0.46049,0.00021,25.46112]
[1777571561033,29.59,76164.44,7.4,-0.46049,0.00021,25.46112]
[1777571561141,29.59,76164.44,7.4,-0.46049,0.00021,25.46112]
[1777571561248,29.59,76164.44,7.4,-0.46049,0.00021,25.46112]
[1777571563891,29.59,76163.13,7.4,-0.46076,0.00021,25.46242]
[1777571564666,29.59,76163.13,7.4,-0.46076,0.00021,25.46242]
[1777571564690,29.59,76163.13,7.4,-0.46076,0.00021,25.46242]
[1777571564772,29.59,76163.13,7.4,-0.46076,0.00021,25.46242]
[1777571565868,29.59,76170.52,7.4,-0.45922,0.00021,25.45494]
[1777571569011,29.59,76172.65,7.4,-0.45877,0.00021,25.45271]
[1777571575938,29.59,76171.57,7.4,-0.459,0.00021,25.45386]
[1777571580973,29.6,76171.78,7.4,-0.45896,0.00021,25.45366]
[1777571584272,29.6,76171.12,7.4,-0.4591,0.00021,25.45435]
[1777571589567,29.6,76169.19,7.4,-0.4595,0.00021,25.45636]
[1777571593726,29.6,76174.15,7.4,-0.45847,0.00021,25.45118]
[1777571593819,29.6,76174.15,7.4,-0.45847,0.00021,25.45118]
[1777571594039,29.6,76174.36,7.4,-0.45843,0.00021,25.45096]
[1777571594041,29.6,76174.36,7.4,-0.45843,0.00021,25.45096]
[1777571594064,29.6,76174.36,7.4,-0.45843,0.00021,25.45096]
[1777571594196,29.6,76174.36,7.4,-0.45843,0.00021,25.45096]
[1777571594233,29.6,76174.36,7.4,-0.45843,0.00021,25.45096]
[1777571594456,29.6,76174.36,7.4,-0.45843,0.00021,25.45096]
[1777571594931,29.6,76174.36,7.4,-0.45843,0.00021,25.45096]
[1777571594481,29.6,76184.42,7.4,-0.45632,0.00021,25.43988]
[1777571595268,29.6,76184.42,7.4,-0.45632,0.00021,25.43988]
[1777571595475,29.6,76193.78,7.4,-0.45437,0.00021,25.42894]
[1777571601245,29.59,76196.65,7.4,-0.45376,0.00021,25.42542]
[1777571602806,29.59,76198.1,7.4,-0.45346,0.00021,25.42363]
[1777571606173,29.59,76208.65,7.4,-0.45125,0.00021,25.41019]
[1777571611208,29.58,76210.75,7.4,-0.4508,0.00021,25.40392]
[1777571613578,29.58,76210.76,7.4,-0.4508,0.00021,25.40389]
[1777571616042,29.58,76211.33,7.4,-0.45067,0.00021,25.4031]
[1777571616169,29.58,76211.33,7.4,-0.45067,0.00021,25.4031]
[1777571616250,29.58,76211.33,7.4,-0.45067,0.00021,25.4031]
[1777571620331,29.57,76212.72,7.4,-0.45038,0.00021,25.40121]
[1777571625383,29.57,76212.16,7.4,-0.45049,0.00021,25.4019]
[1777571627279,29.57,76213.07,7.4,-0.4503,0.00021,25.40066]
[1777571628299,29.56,76213.42,7.4,-0.45022,0.00021,25.40018]
[1777571628477,29.56,76213.42,7.4,-0.45022,0.00021,25.40018]
[1777571628891,29.56,76213.42,7.4,-0.45022,0.00021,25.40018]
[1777571628985,29.56,76216.88,7.4,-0.4495,0.00021,25.39548]
[1777571629153,29.56,76216.88,7.4,-0.4495,0.00021,25.39548]
[1777571629256,29.56,76216.88,7.4,-0.4495,0.00021,25.39548]
[1777571629836,29.56,76216.88,7.4,-0.4495,0.00021,25.39548]
[1777571632327,29.56,76213.07,7.4,-0.45029,0.00021,25.40061]
[1777571632844,29.56,76213.07,7.4,-0.45029,0.00021,25.40061]
[1777571639985,29.55,76207.55,7.4,-0.45143,0.00021,25.40784]
[1777571645447,29.55,76211.76,7.4,-0.45055,0.00021,25.40226]
[1777571646471,29.55,76211.76,7.4,-0.45055,0.00021,25.40226]
[1777571650963,29.55,76213.17,7.4,-0.45025,0.00021,25.40035]
[1777571652225,29.55,76215.04,7.4,-0.44986,0.00021,25.39781]
[1777571657531,29.54,76215.68,7.4,-0.44972,0.00021,25.39688]
[1777571658848,29.54,76215.68,7.4,-0.44972,0.00021,25.39688]
[1777571664580,29.54,76215.4,7.4,-0.44977,0.00021,25.39719]
[1777571669615,29.53,76218.06,7.4,-0.44921,0.00021,25.3935]
[1777571674650,29.53,76217.95,7.4,-0.44922,0.00021,25.39016]
[1777571679685,29.52,76218.42,7.4,-0.44912,0.00021,25.38947]
[1777571684720,29.52,76218.51,7.4,-0.44909,0.00021,25.3893]
[1777571688470,29.52,76218.43,7.4,-0.44911,0.00021,25.38938]
[1777571689000,29.52,76218.43,7.4,-0.44911,0.00021,25.38938]
[1777571694791,29.51,76223.67,7.4,-0.448,0.00021,25.38199]
[1777571697328,29.51,76224.31,7.4,-0.44787,0.00021,25.38107]
[1777571702847,29.51,76222.71,7.4,-0.4482,0.00021,25.38329]
[1777571703579,29.51,76222.71,7.4,-0.4482,0.00021,25.38329]
[1777571708889,29.5,76222.5,7.4,-0.44824,0.00021,25.38354]
[1777571713924,29.5,76223.2,7.4,-0.44808,0.00021,25.38251]
[1777571718959,29.5,76226.36,7.4,-0.44742,0.00021,25.37796]
[1777571723994,29.5,76229.93,7.4,-0.44668,0.00021,25.3728]
[1777571727317,29.5,76229.98,7.4,-0.44667,0.00021,25.37276]
[1777571727691,29.5,76229.98,7.4,-0.44667,0.00021,25.37276]
[1777571733058,29.51,76237.11,7.4,-0.44518,0.00021,25.35876]
[1777571733976,29.51,76237.11,7.4,-0.44518,0.00021,25.35876]
[1777571735989,29.51,76242.73,7.4,-0.44401,0.00021,25.35016]
[1777571737504,29.51,76243.1,7.4,-0.44394,0.00021,25.3496]
[1777571737506,29.51,76243.1,7.4,-0.44394,0.00021,25.3496]
[1777571740172,29.51,76248.47,7.4,-0.44282,0.00021,25.34117]
[1777571743578,29.51,76245.47,7.4,-0.44345,0.00021,25.34593]
[1777571746575,29.51,76245.74,7.4,-0.44339,0.00021,25.34552]
[1777571748102,29.51,76247.53,7.4,-0.44302,0.00021,25.3427]
[1777571748616,29.51,76247.53,7.4,-0.44302,0.00021,25.3427]
[1777571749579,29.51,76247.89,7.4,-0.44295,0.00021,25.34213]
[1777571751678,29.51,76252.41,7.4,-0.442,0.00021,25.33489]
[1777571757226,29.52,76248.95,7.4,-0.44273,0.00021,25.34048]
[1777571758411,29.52,76248.95,7.4,-0.44273,0.00021,25.34048]
[1777571764275,29.52,76249.18,7.4,-0.44268,0.00021,25.34015]
[1777571769311,29.52,76249.42,7.4,-0.44264,0.00021,25.33979]
[1777571772666,29.52,76248.91,7.4,-0.44274,0.00021,25.34061]
[1777571773252,29.52,76249.27,7.4,-0.44267,0.00021,25.34005]
[1777571774092,29.52,76249.27,7.4,-0.44267,0.00021,25.34005]
[1777571774034,29.52,76243.38,7.4,-0.4439,0.00021,25.34933]
[1777571779382,29.52,76239.2,7.4,-0.44477,0.00021,25.3558]
[1777571784417,29.52,76242.74,7.4,-0.44404,0.00021,25.35038]
[1777571789451,29.53,76240.99,7.4,-0.4444,0.00021,25.3531]
[1777571794487,29.53,76240.27,7.4,-0.44455,0.00021,25.35076]
[1777571799523,29.53,76240.62,7.4,-0.44448,0.00021,25.35024]
[1777571804557,29.53,76240.12,7.4,-0.44458,0.00021,25.35103]
[1777571809593,29.53,76241.01,7.4,-0.4444,0.00021,25.34968]
[1777571814628,29.53,76241.01,7.4,-0.4444,0.00021,25.34969]
[1777571819036,29.53,76239.15,7.4,-0.44479,0.00021,25.35255]
[1777571819980,29.53,76236.1,7.4,-0.44543,0.00021,25.35717]
[1777571825705,29.54,76235.37,7.4,-0.44559,0.00021,25.35831]
[1777571831130,29.54,76234.72,7.4,-0.44572,0.00021,25.35931]
[1777571833804,29.54,76238.46,7.4,-0.44495,0.00021,25.35369]
[1777571839805,29.54,76243.15,7.4,-0.44397,0.00021,25.34651]
[1777571844322,29.54,76241.5,7.4,-0.44432,0.00021,25.34907]
[1777571849875,29.54,76239.59,7.4,-0.44472,0.00021,25.35202]
[1777571850835,29.54,76239.59,7.4,-0.44472,0.00021,25.35202]
[1777571851757,29.54,76240.66,7.4,-0.44449,0.00021,25.35038]
[1777571852582,29.54,76242.0,7.4,-0.44421,0.00021,25.34486]
[1777571853086,29.54,76242.0,7.4,-0.44421,0.00021,25.34486]
[1777571858937,29.54,76242.61,7.4,-0.44408,0.00021,25.34393]
[1777571863972,29.54,76242.72,7.4,-0.44406,0.00021,25.34377]
[1777571865030,29.54,76242.72,7.4,-0.44406,0.00021,25.34377]
[1777571871022,29.55,76239.47,7.4,-0.44474,0.00021,25.34879]
[1777571876057,29.55,76241.41,7.4,-0.44434,0.00021,25.34583]
[1777571881092,29.55,76242.84,7.4,-0.44404,0.00021,25.34363]
[1777571881998,29.55,76242.84,7.4,-0.44404,0.00021,25.34363]
[1777571887134,29.55,76245.67,7.4,-0.44345,0.00021,25.33924]
[1777571892170,29.55,76245.45,7.4,-0.4435,0.00021,25.33961]
[1777571892354,29.55,76245.45,7.4,-0.4435,0.00021,25.33961]
[1777571893369,29.55,76245.49,7.4,-0.44349,0.00021,25.33955]
[1777571895161,29.55,76245.49,7.4,-0.44349,0.00021,25.33955]
[1777571901233,29.55,76250.97,7.4,-0.44236,0.00021,25.3309]
[1777571906268,29.56,76252.1,7.4,-0.44212,0.00021,25.32911]
[1777571908902,29.56,76251.81,7.4,-0.44219,0.00021,25.32959]
[1777571912090,29.56,76256.72,7.4,-0.44117,0.00021,25.32162]
[1777571912599,29.56,76256.68,7.4,-0.44117,0.00021,25.31824]
[1777571917228,29.56,76249.42,7.4,-0.44268,0.00021,25.33]
[1777571917282,29.56,76249.49,7.4,-0.44267,0.00021,25.32989]
[1777571918352,29.56,76239.36,7.4,-0.44478,0.00021,25.34569]
[1777571920648,29.56,76238.41,7.4,-0.44498,0.00021,25.34714]
[1777571921869,29.56,76243.46,7.4,-0.44393,0.00021,25.3394]
[1777571924979,29.56,76245.07,7.4,-0.44359,0.00021,25.3369]
[1777571930438,29.56,76242.1,7.4,-0.44421,0.00021,25.34152]
[1777571935473,29.56,76242.01,7.4,-0.44423,0.00021,25.34168]
[1777571940509,29.56,76243.2,7.4,-0.44399,0.00021,25.33985]
[1777571945543,29.57,76248.09,7.4,-0.44297,0.00021,25.3322]
[1777571950947,29.57,76247.92,7.4,-0.44301,0.00021,25.33248]
[1777571951586,29.57,76254.81,7.4,-0.44157,0.00021,25.32143]
[1777571956624,29.57,76254.08,7.4,-0.44173,0.00021,25.32264]
[1777571957510,29.57,76254.08,7.4,-0.44173,0.00021,25.32264]
[1777571959312,29.57,76256.55,7.4,-0.44121,0.00021,25.31862]
[1777571961659,29.57,76264.63,7.4,-0.43954,0.00021,25.30516]
[1777571962842,29.57,76264.63,7.4,-0.43954,0.00021,25.30516]
[1777571962852,29.57,76264.63,7.4,-0.43954,0.00021,25.30516]
[1777571968420,29.58,76270.4,7.4,-0.43835,0.00021,25.29535]
[1777571968676,29.58,76270.4,7.4,-0.43835,0.00021,25.29535]
[1777571969016,29.58,76270.4,7.4,-0.43835,0.00021,25.29535]
[1777571974751,29.58,76270.92,7.4,-0.43825,0.00021,25.2911]
[1777571979785,29.59,76274.9,7.4,-0.43743,0.00021,25.28422]
[1777571980591,29.59,76274.9,7.4,-0.43743,0.00021,25.28422]
[1777571985334,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571985629,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571985635,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571985672,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571985684,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571985809,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571986019,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571986048,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571986266,29.59,76269.12,7.4,-0.43864,0.00021,25.29441]
[1777571986284,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571986603,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571986715,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571986792,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571986829,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571987110,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571987131,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571987155,29.6,76254.31,7.4,-0.44172,0.00021,25.31923]
[1777571987177,29.6,76238.92,7.4,-0.44492,0.00021,25.3434]
[1777571987353,29.6,76238.92,7.4,-0.44492,0.00021,25.3434]
[1777571987430,29.6,76238.92,7.4,-0.44492,0.00021,25.3434]
[1777571987683,29.6,76238.92,7.4,-0.44492,0.00021,25.3434]
[1777571987737,29.6,76238.92,7.4,-0.44492,0.00021,25.3434]
[1777571989616,29.6,76238.44,7.4,-0.44502,0.00021,25.34412]
[1777571989712,29.6,76238.44,7.4,-0.44502,0.00021,25.34412]
[1777571991866,29.6,76237.6,7.4,-0.44519,0.00021,25.34538]
[1777571991936,29.6,76237.6,7.4,-0.44519,0.00021,25.34538]
[1777571992275,29.6,76237.6,7.4,-0.44519,0.00021,25.34538]
[1777571992311,29.6,76237.6,7.4,-0.44519,0.00021,25.34538]
[1777571992877,29.6,76219.38,7.4,-0.44899,0.00021,25.3717]
[1777571994701,29.6,76219.29,7.4,-0.44901,0.00021,25.37182]
[1777571995025,29.59,76217.26,7.4,-0.44943,0.00021,25.37458]
[1777571999089,29.59,76216.68,7.4,-0.44954,0.00021,25.37534]
[1777572001563,29.59,76217.3,7.4,-0.44941,0.00021,25.37447]
[1777572003194,29.59,76215.62,7.4,-0.44976,0.00021,25.37673]
[1777572003777,29.58,76219.39,7.4,-0.44897,0.00021,25.37156]
[1777572007982,29.58,76228.82,7.4,-0.447,0.00021,25.35816]
[1777572013018,29.58,76228.04,7.4,-0.44716,0.00021,25.35925]
[1777572013567,29.58,76228.04,7.4,-0.44716,0.00021,25.35925]
[1777572015488,29.58,76227.73,7.4,-0.44722,0.00021,25.35968]
[1777572016411,29.58,76227.26,7.4,-0.44732,0.00021,25.36035]
[1777572016512,29.58,76227.26,7.4,-0.44732,0.00021,25.36035]
[1777572016529,29.58,76227.26,7.4,-0.44732,0.00021,25.36035]
[1777572017046,29.57,76240.44,7.4,-0.44457,0.00021,25.34078]
[1777572017609,29.57,76240.44,7.4,-0.44457,0.00021,25.34078]
[1777572017645,29.57,76240.44,7.4,-0.44457,0.00021,25.34078]
[1777572019393,29.57,76245.93,7.4,-0.44343,0.00021,25.33227]
[1777572019404,29.57,76245.93,7.4,-0.44343,0.00021,25.33227]
[1777572020067,29.57,76254.11,7.4,-0.44172,0.00021,25.31921]
[1777572025021,29.58,76257.96,7.4,-0.44092,0.00021,25.31293]
[1777572027443,29.58,76263.69,7.4,-0.43974,0.00021,25.30338]
[1777572028505,29.58,76264.88,7.4,-0.43949,0.00021,25.30138]
[1777572029130,29.58,76269.8,7.4,-0.43847,0.00021,25.29295]
[1777572031379,29.58,76272.6,7.4,-0.43788,0.00021,25.28462]
[1777572031406,29.58,76272.6,7.4,-0.43788,0.00021,25.28462]
[1777572031446,29.58,76272.6,7.4,-0.43788,0.00021,25.28462]
[1777572031574,29.58,76272.6,7.4,-0.43788,0.00021,25.28462]
[1777572032702,29.58,76277.17,7.4,-0.43693,0.00021,25.27653]
[1777572033158,29.58,76279.18,7.4,-0.43651,0.00021,25.27291]
[1777572034518,29.58,76280.06,7.4,-0.43633,0.00021,25.2713]
[1777572035243,29.58,76280.06,7.4,-0.43633,0.00021,25.2713]
[1777572035341,29.57,76289.19,7.4,-0.43443,0.00021,25.25452]
[1777572035469,29.57,76289.19,7.4,-0.43443,0.00021,25.25452]
[1777572035616,29.57,76289.19,7.4,-0.43443,0.00021,25.25452]
[1777572037440,29.57,76290.73,7.4,-0.43411,0.00021,25.25158]
[1777572037522,29.57,76290.73,7.4,-0.43411,0.00021,25.25158]
[1777572040207,29.57,76283.34,7.4,-0.43563,0.00021,25.26519]
[1777572041183,29.57,76283.34,7.4,-0.43563,0.00021,25.26519]
[1777572041214,29.57,76282.95,7.4,-0.43571,0.00021,25.26588]
[1777572042673,29.57,76282.51,7.4,-0.4358,0.00021,25.26667]
[1777572042680,29.57,76282.51,7.4,-0.4358,0.00021,25.26667]
[1777572043228,29.56,76282.7,7.4,-0.43576,0.00021,25.2663]
[1777572045556,29.56,76284.82,7.4,-0.43532,0.00021,25.26239]
[1777572048924,29.56,76289.33,7.4,-0.43437,0.00021,25.25395]
[1777572049270,29.56,76295.66,7.4,-0.43306,0.00021,25.24196]
[1777572049932,29.56,76295.66,7.4,-0.43306,0.00021,25.24196]
[1777572050806,29.56,76294.31,7.4,-0.43334,0.00021,25.24451]
[1777572054171,29.55,76296.71,7.4,-0.43283,0.00021,25.23985]
[1777572054557,29.55,76298.8,7.4,-0.4324,0.00021,25.2358]
[1777572054829,29.55,76298.8,7.4,-0.4324,0.00021,25.2358]
[1777572054994,29.55,76298.8,7.4,-0.4324,0.00021,25.2358]
[1777572055108,29.55,76298.8,7.4,-0.4324,0.00021,25.2358]
[1777572055226,29.55,76298.8,7.4,-0.4324,0.00021,25.2358]
[1777572055312,29.55,76315.24,7.4,-0.42899,0.00021,25.20307]
[1777572055651,29.55,76315.24,7.4,-0.42899,0.00021,25.20307]
[1777572055784,29.55,76315.24,7.4,-0.42899,0.00021,25.20307]
[1777572055845,29.55,76315.24,7.4,-0.42899,0.00021,25.20307]
[1777572056225,29.55,76315.24,7.4,-0.42899,0.00021,25.20307]
[1777572056326,29.55,76321.35,7.4,-0.42772,0.00021,25.1904]
[1777572057146,29.55,76321.35,7.4,-0.42772,0.00021,25.1904]
[1777572057489,29.55,76323.64,7.4,-0.42725,0.00021,25.18559]
[1777572057637,29.55,76323.64,7.4,-0.42725,0.00021,25.18559]
[1777572059160,29.55,76324.75,7.4,-0.42702,0.00021,25.18325]
[1777572060715,29.55,76324.63,7.4,-0.42704,0.00021,25.1835]
[1777572061179,29.55,76324.63,7.4,-0.42704,0.00021,25.1835]
[1777572061298,29.55,76324.63,7.4,-0.42704,0.00021,25.1835]
[1777572061304,29.55,76324.63,7.4,-0.42704,0.00021,25.1835]
[1777572061311,29.55,76324.63,7.4,-0.42704,0.00021,25.1835]
[1777572061565,29.55,76323.7,7.4,-0.42724,0.00021,25.18545]
[1777572063263,29.55,76329.24,7.4,-0.42609,0.00021,25.17369]
[1777572063778,29.55,76332.88,7.4,-0.42534,0.00021,25.16585]
[1777572063820,29.55,76332.88,7.4,-0.42534,0.00021,25.16585]
[1777572064315,29.55,76332.88,7.4,-0.42534,0.00021,25.16585]
[1777572068764,29.55,76337.2,7.4,-0.42445,0.00021,25.15647]
[1777572071838,29.55,76338.98,7.4,-0.42409,0.00021,25.15258]
[1777572073444,29.55,76332.54,7.4,-0.42542,0.00021,25.1667]
[1777572075521,29.55,76335.33,7.4,-0.42484,0.00021,25.16064]
[1777572075848,29.55,76335.33,7.4,-0.42484,0.00021,25.16064]
[1777572077105,29.56,76333.06,7.4,-0.42531,0.00021,25.16559]
[1777572077113,29.56,76333.06,7.4,-0.42531,0.00021,25.16559]
[1777572079486,29.56,76325.93,7.4,-0.42679,0.00021,25.18091]
[1777572080809,29.56,76325.93,7.4,-0.42679,0.00021,25.18091]
[1777572081073,29.56,76325.93,7.4,-0.42679,0.00021,25.18091]
[1777572081244,29.56,76325.93,7.4,-0.42679,0.00021,25.18091]
[1777572081500,29.56,76314.7,7.4,-0.42911,0.00021,25.20428]
[1777572086535,29.56,76313.14,7.4,-0.42943,0.00021,25.20745]
[1777572088250,29.56,76313.14,7.4,-0.42943,0.00021,25.20745]
[1777572093584,29.56,76313.34,7.4,-0.42938,0.00021,25.20356]
[1777572098619,29.56,76313.86,7.4,-0.42928,0.00021,25.20251]
[1777572103653,29.56,76312.47,7.4,-0.42957,0.00021,25.20534]
[1777572108689,29.56,76313.12,7.4,-0.42943,0.00021,25.20402]
[1777572113724,29.56,76312.2,7.4,-0.42962,0.00021,25.20588]
[1777572114645,29.56,76312.2,7.4,-0.42962,0.00021,25.20588]
[1777572115599,29.56,76313.0,7.4,-0.42946,0.00021,25.20426]
[1777572120773,29.56,76317.29,7.4,-0.42857,0.00021,25.19548]
[1777572122401,29.56,76317.29,7.4,-0.42857,0.00021,25.19548]
[1777572123439,29.56,76319.48,7.4,-0.42811,0.00021,25.19094]
[1777572122968,29.56,76326.6,7.4,-0.42664,0.00021,25.17599]
[1777572123507,29.56,76326.6,7.4,-0.42664,0.00021,25.17599]
[1777572123517,29.56,76326.6,7.4,-0.42664,0.00021,25.17599]
[1777572123557,29.56,76326.6,7.4,-0.42664,0.00021,25.17599]
[1777572123634,29.56,76326.6,7.4,-0.42664,0.00021,25.17599]
[1777572123757,29.56,76326.6,7.4,-0.42664,0.00021,25.17599]
[1777572128177,29.56,76331.45,7.4,-0.42564,0.00021,25.16565]
[1777572128298,29.56,76331.45,7.4,-0.42564,0.00021,25.16565]
[1777572128299,29.56,76331.45,7.4,-0.42564,0.00021,25.16565]
[1777572128467,29.56,76331.45,7.4,-0.42564,0.00021,25.16565]
[1777572128475,29.56,76331.45,7.4,-0.42564,0.00021,25.16565]
[1777572128982,29.56,76331.45,7.4,-0.42564,0.00021,25.16567]
[1777572129331,29.56,76331.45,7.4,-0.42564,0.00021,25.16567]
[1777572129344,29.56,76322.76,7.4,-0.42744,0.00021,25.18415]
[1777572129682,29.56,76322.76,7.4,-0.42744,0.00021,25.18415]
[1777572130141,29.56,76322.76,7.4,-0.42744,0.00021,25.18415]
[1777572131488,29.56,76323.75,7.4,-0.42723,0.00021,25.18207]
[1777572131571,29.56,76323.75,7.4,-0.42723,0.00021,25.18207]
[1777572132288,29.56,76323.75,7.4,-0.42723,0.00021,25.18207]
[1777572137891,29.56,76330.82,7.4,-0.42578,0.00021,25.16708]
[1777572142159,29.56,76331.21,7.4,-0.4257,0.00021,25.16626]
[1777572147962,29.56,76334.79,7.4,-0.42497,0.00021,25.15858]
[1777572151657,29.57,76334.65,7.4,-0.425,0.00021,25.15892]
[1777572157025,29.57,76333.55,7.4,-0.42522,0.00021,25.15789]
[1777572161164,29.57,76332.75,7.4,-0.42539,0.00021,25.15966]
[1777572161180,29.57,76332.75,7.4,-0.42539,0.00021,25.15966]
[1777572161193,29.57,76332.75,7.4,-0.42539,0.00021,25.15966]
[1777572161443,29.57,76332.75,7.4,-0.42539,0.00021,25.15966]
[1777572162060,29.57,76324.55,7.4,-0.42709,0.00021,25.17721]
[1777572162526,29.57,76324.55,7.4,-0.42709,0.00021,25.17721]
[1777572168102,29.57,76323.94,7.4,-0.42721,0.00021,25.1785]
[1777572172813,29.57,76323.5,7.4,-0.42731,0.00021,25.17943]
[1777572177824,29.57,76326.6,7.4,-0.42667,0.00021,25.17289]
[1777572180455,29.57,76326.72,7.4,-0.42664,0.00021,25.17264]
[1777572180462,29.57,76326.72,7.4,-0.42664,0.00021,25.17264]
[1777572181343,29.57,76326.45,7.4,-0.4267,0.00021,25.17321]
[1777572182593,29.57,76322.2,7.4,-0.42757,0.00021,25.18217]
[1777572188242,29.57,76327.22,7.4,-0.42654,0.00021,25.17156]
[1777572191151,29.57,76328.99,7.4,-0.42617,0.00021,25.16779]
[1777572193274,29.57,76329.74,7.4,-0.42602,0.00021,25.1662]
[1777572196551,29.57,76334.01,7.4,-0.42514,0.00021,25.15701]
[1777572202340,29.57,76333.88,7.4,-0.42517,0.00021,25.15735]
[1777572205272,29.58,76333.16,7.4,-0.42532,0.00021,25.15893]
[1777572208830,29.58,76330.61,7.4,-0.42585,0.00021,25.16447]
[1777572211812,29.58,76334.03,7.4,-0.42514,0.00021,25.15362]
[1777572211933,29.58,76334.03,7.4,-0.42514,0.00021,25.15362]
[1777572212945,29.58,76336.37,7.4,-0.42465,0.00021,25.14853]
[1777572216120,29.58,76339.43,7.4,-0.42403,0.00021,25.14185]
[1777572221473,29.58,76336.53,7.4,-0.42463,0.00021,25.14832]
[1777572226509,29.59,76336.58,7.4,-0.42463,0.00021,25.14829]
[1777572230399,29.59,76336.63,7.4,-0.42462,0.00021,25.14821]
[1777572230987,29.59,76340.76,7.4,-0.42377,0.00021,25.13915]
[1777572231082,29.59,76340.76,7.4,-0.42377,0.00021,25.13915]
[1777572233653,29.59,76344.39,7.4,-0.42303,0.00021,25.13113]
[1777572234564,29.59,76343.22,7.4,-0.42327,0.00021,25.13376]
[1777572239599,29.59,76343.65,7.4,-0.42319,0.00021,25.13286]
[1777572240590,29.59,76343.65,7.4,-0.42319,0.00021,25.13286]
[1777572240792,29.59,76343.65,7.4,-0.42319,0.00021,25.13286]
[1777572240902,29.59,76343.65,7.4,-0.42319,0.00021,25.13286]
[1777572241613,29.59,76333.78,7.4,-0.42522,0.00021,25.1546]
[1777572243655,29.59,76331.52,7.4,-0.42569,0.00021,25.15948]
[1777572243687,29.59,76331.52,7.4,-0.42569,0.00021,25.15948]
[1777572243712,29.59,76331.52,7.4,-0.42569,0.00021,25.15948]
[1777572244030,29.59,76331.52,7.4,-0.42569,0.00021,25.15948]
[1777572244036,29.59,76329.53,7.4,-0.4261,0.00021,25.16375]
[1777572246648,29.6,76322.03,7.4,-0.42765,0.00021,25.17961]
[1777572247608,29.6,76322.03,7.4,-0.42765,0.00021,25.17961]
[1777572247998,29.6,76322.03,7.4,-0.42765,0.00021,25.17961]
[1777572248347,29.6,76322.03,7.4,-0.42765,0.00021,25.17961]
[1777572248662,29.6,76314.71,7.4,-0.42916,0.00021,25.19471]
[1777572253697,29.59,76318.43,7.4,-0.42839,0.00021,25.18706]
[1777572258732,29.59,76314.74,7.4,-0.42915,0.00021,25.19461]
[1777572263767,29.59,76316.07,7.4,-0.42888,0.00021,25.19188]
[1777572267886,29.59,76313.81,7.4,-0.42934,0.00021,25.19647]
[1777572268101,29.59,76313.81,7.4,-0.42934,0.00021,25.19647]
[1777572268529,29.59,76313.81,7.4,-0.42934,0.00021,25.19647]
[1777572268538,29.59,76313.81,7.4,-0.42934,0.00021,25.19647]
[1777572268582,29.59,76313.21,7.4,-0.42947,0.00021,25.19768]
[1777572268802,29.59,76306.65,7.4,-0.43082,0.00021,25.21084]
[1777572273263,29.59,76304.48,7.4,-0.43126,0.00021,25.21164]
[1777572273357,29.59,76297.44,7.4,-0.43272,0.00021,25.22532]
[1777572273681,29.59,76297.44,7.4,-0.43272,0.00021,25.22532]
[1777572274546,29.59,76290.06,7.4,-0.43425,0.00021,25.2393]
[1777572274698,29.59,76290.06,7.4,-0.43425,0.00021,25.2393]
[1777572274925,29.59,76290.06,7.4,-0.43425,0.00021,25.2393]
[1777572275246,29.59,76290.06,7.4,-0.43425,0.00021,25.2393]
[1777572275851,29.59,76298.47,7.4,-0.4325,0.00021,25.2233]
[1777572277782,29.59,76296.84,7.4,-0.43284,0.00021,25.22643]
[1777572278339,29.59,76296.84,7.4,-0.43284,0.00021,25.22643]
[1777572278461,29.59,76296.84,7.4,-0.43284,0.00021,25.22643]
[1777572278554,29.59,76296.84,7.4,-0.43284,0.00021,25.22643]
[1777572278646,29.59,76298.64,7.4,-0.43247,0.00021,25.22295]
[1777572278692,29.59,76298.64,7.4,-0.43247,0.00021,25.22295]
[1777572279532,29.59,76298.64,7.4,-0.43247,0.00021,25.22295]
[1777572279548,29.59,76306.69,7.4,-0.4308,0.00021,25.20717]
[1777572279747,29.59,76306.69,7.4,-0.4308,0.00021,25.20717]
[1777572284914,29.58,76307.66,7.4,-0.43059,0.00021,25.2052]
[1777572289948,29.59,76305.47,7.4,-0.43105,0.00021,25.20958]
[1777572294984,29.59,76306.15,7.4,-0.43091,0.00021,25.20827]
[1777572300354,29.59,76303.94,7.4,-0.43137,0.00021,25.21267]
[1777572301160,29.59,76301.94,7.4,-0.43179,0.00021,25.21661]
[1777572301272,29.59,76301.94,7.4,-0.43179,0.00021,25.21661]
[1777572301298,29.59,76301.94,7.4,-0.43179,0.00021,25.21661]
[1777572301359,29.59,76301.94,7.4,-0.43179,0.00021,25.21661]
[1777572301419,29.59,76301.94,7.4,-0.43179,0.00021,25.21661]
[1777572301621,29.59,76300.22,7.4,-0.43215,0.00021,25.21997]
[1777572301726,29.59,76300.22,7.4,-0.43215,0.00021,25.21997]
[1777572302593,29.59,76287.71,7.4,-0.43474,0.00021,25.24371]
[1777572304047,29.59,76282.97,7.4,-0.43572,0.00021,25.25243]
[1777572309090,29.59,76283.01,7.4,-0.43571,0.00021,25.25232]
[1777572314125,29.59,76283.61,7.4,-0.43558,0.00021,25.25119]
[1777572319160,29.59,76278.29,7.4,-0.43669,0.00021,25.26079]
[1777572324414,29.59,76277.29,7.4,-0.43689,0.00021,25.26255]
[1777572330237,29.58,76274.63,7.4,-0.43744,0.00021,25.26721]
[1777572333338,29.58,76274.66,7.4,-0.43742,0.00021,25.26366]
[1777572336898,29.58,76273.1,7.4,-0.43774,0.00021,25.2664]
[1777572340308,29.58,76260.97,7.4,-0.44027,0.00021,25.28719]
[1777572345343,29.58,76261.58,7.4,-0.44013,0.00021,25.28612]
[1777572348442,29.58,76262.85,7.4,-0.43987,0.00021,25.28396]
[1777572350295,29.57,76265.61,7.4,-0.43929,0.00021,25.27927]
[1777572352392,29.57,76275.71,7.4,-0.43719,0.00021,25.26167]
[1777572357427,29.57,76275.62,7.4,-0.4372,0.00021,25.26179]
[1777572362463,29.57,76275.91,7.4,-0.43714,0.00021,25.26124]
[1777572367497,29.57,76277.09,7.4,-0.43689,0.00021,25.25911]
[1777572370536,29.57,76277.22,7.4,-0.43687,0.00021,25.25887]
[1777572371683,29.57,76279.02,7.4,-0.43649,0.00021,25.25563]
[1777572371773,29.57,76281.75,7.4,-0.43592,0.00021,25.25069]
[1777572372532,29.56,76288.16,7.4,-0.43459,0.00021,25.23888]
[1777572372909,29.56,76288.16,7.4,-0.43459,0.00021,25.23888]
[1777572377191,29.56,76286.57,7.4,-0.43491,0.00021,25.24174]
[1777572377576,29.56,76286.57,7.4,-0.43491,0.00021,25.24174]
[1777572378056,29.56,76283.01,7.4,-0.43565,0.00021,25.24827]
[1777572378597,29.56,76280.54,7.4,-0.43616,0.00021,25.25276]
[1777572379102,29.56,76280.54,7.4,-0.43616,0.00021,25.25276]
[1777572381578,29.56,76284.73,7.4,-0.43529,0.00021,25.2451]
[1777572381640,29.56,76284.73,7.4,-0.43529,0.00021,25.2451]
[1777572384870,29.56,76286.94,7.4,-0.43483,0.00021,25.24101]
[1777572390657,29.56,76285.88,7.4,-0.43505,0.00021,25.24294]
[1777572395693,29.56,76285.64,7.4,-0.43509,0.00021,25.23989]
[1777572400729,29.55,76285.45,7.4,-0.43513,0.00021,25.24022]
[1777572405763,29.55,76283.86,7.4,-0.43545,0.00021,25.24312]
[1777572410800,29.55,76285.56,7.4,-0.4351,0.00021,25.23997]
[1777572415834,29.55,76285.58,7.4,-0.43509,0.00021,25.23992]
[1777572420870,29.55,76283.98,7.4,-0.43542,0.00021,25.24284]
[1777572422078,29.55,76283.98,7.4,-0.43542,0.00021,25.24284]
[1777572422884,29.55,76273.28,7.4,-0.43765,0.00021,25.26207]
[1777572427919,29.55,76277.96,7.4,-0.43667,0.00021,25.2537]
[1777572432954,29.54,76278.03,7.4,-0.43665,0.00021,25.25353]
[1777572437989,29.54,76277.79,7.4,-0.4367,0.00021,25.25392]
[1777572443027,29.54,76276.48,7.4,-0.43696,0.00021,25.25622]
[1777572448062,29.54,76276.73,7.4,-0.43691,0.00021,25.25574]
[1777572453097,29.54,76273.47,7.4,-0.43757,0.00021,25.25801]
[1777572458132,29.53,76272.59,7.4,-0.43775,0.00021,25.25952]
[1777572463168,29.53,76271.77,7.4,-0.43792,0.00021,25.26091]
[1777572468203,29.53,76274.5,7.4,-0.43735,0.00021,25.25605]
[1777572473238,29.53,76275.0,7.4,-0.43724,0.00021,25.25512]
[1777572478273,29.52,76274.17,7.4,-0.43741,0.00021,25.25656]
[1777572483307,29.52,76275.18,7.4,-0.43719,0.00021,25.25473]
[1777572488343,29.52,76277.44,7.4,-0.43672,0.00021,25.25066]
[1777572493378,29.52,76276.92,7.4,-0.43683,0.00021,25.25157]
[1777572494916,29.52,76276.48,7.4,-0.43692,0.00021,25.25236]
[1777572494936,29.52,76276.48,7.4,-0.43692,0.00021,25.25236]
[1777572495749,29.52,76276.48,7.4,-0.43692,0.00021,25.25236]
[1777572495763,29.52,76276.48,7.4,-0.43692,0.00021,25.25236]
[1777572495824,29.52,76267.71,7.4,-0.43874,0.00021,25.26777]
[1777572496000,29.52,76267.71,7.4,-0.43874,0.00021,25.26777]
[1777572496054,29.52,76267.71,7.4,-0.43874,0.00021,25.26777]
[1777572496090,29.52,76267.71,7.4,-0.43874,0.00021,25.26777]
[1777572496109,29.52,76267.71,7.4,-0.43874,0.00021,25.26777]
[1777572496124,29.52,76267.71,7.4,-0.43874,0.00021,25.26777]
[1777572496264,29.52,76267.71,7.4,-0.43874,0.00021,25.26777]
[1777572496399,29.52,76253.69,7.4,-0.44167,0.00021,25.29131]
[1777572497066,29.52,76253.69,7.4,-0.44167,0.00021,25.29131]
[1777572497230,29.52,76253.69,7.4,-0.44167,0.00021,25.29131]
[1777572498199,29.52,76251.92,7.4,-0.44204,0.00021,25.29421]
[1777572499524,29.52,76252.32,7.4,-0.44196,0.00021,25.29359]
[1777572499625,29.52,76253.59,7.4,-0.4417,0.00021,25.29154]
[1777572505462,29.53,76251.03,7.4,-0.44224,0.00021,25.29574]
[1777572508784,29.53,76250.67,7.4,-0.44231,0.00021,25.29634]
[1777572508792,29.53,76250.67,7.4,-0.44231,0.00021,25.29634]
[1777572508873,29.53,76250.82,7.4,-0.44228,0.00021,25.2961]
[1777572509679,29.53,76248.61,7.4,-0.44274,0.00021,25.29965]
[1777572513581,29.53,76248.8,7.4,-0.4427,0.00021,25.29591]
[1777572519560,29.54,76247.97,7.4,-0.44288,0.00021,25.29731]
[1777572524595,29.54,76242.58,7.4,-0.44401,0.00021,25.30581]
[1777572529630,29.54,76243.0,7.4,-0.44393,0.00021,25.30519]
[1777572531511,29.54,76243.22,7.4,-0.44388,0.00021,25.30486]
[1777572533751,29.54,76246.8,7.4,-0.44314,0.00021,25.29926]
[1777572535003,29.54,76248.73,7.4,-0.44274,0.00021,25.29622]
[1777572535672,29.54,76254.8,7.4,-0.44147,0.00021,25.28642]
[1777572536115,29.54,76254.8,7.4,-0.44147,0.00021,25.28642]
[1777572537459,29.54,76257.87,7.4,-0.44083,0.00021,25.28137]
[1777572540652,29.55,76264.99,7.4,-0.43935,0.00021,25.26943]
[1777572545617,29.55,76265.9,7.4,-0.43917,0.00021,25.26793]
[1777572545759,29.55,76265.9,7.4,-0.43917,0.00021,25.26793]
[1777572546044,29.55,76266.66,7.4,-0.43901,0.00021,25.26663]
[1777572546851,29.55,76273.91,7.4,-0.4375,0.00021,25.25401]
[1777572550560,29.55,76272.97,7.4,-0.4377,0.00021,25.25569]
[1777572555820,29.55,76271.5,7.4,-0.43801,0.00021,25.25828]
[1777572555952,29.55,76271.5,7.4,-0.43801,0.00021,25.25828]
[1777572555985,29.55,76271.5,7.4,-0.43801,0.00021,25.25828]
[1777572555997,29.55,76271.5,7.4,-0.43801,0.00021,25.25828]
[1777572556827,29.55,76279.47,7.4,-0.43635,0.00021,25.2441]
[1777572561179,29.54,76277.38,7.4,-0.43677,0.00021,25.24775]
[1777572561862,29.54,76277.31,7.4,-0.43678,0.00021,25.24786]
[1777572566897,29.54,76275.85,7.4,-0.43708,0.00021,25.25039]
[1777572571931,29.53,76274.99,7.4,-0.43724,0.00021,25.24836]
[1777572576967,29.53,76275.23,7.4,-0.43718,0.00021,25.24785]
[1777572582001,29.53,76276.6,7.4,-0.43689,0.00021,25.24532]
[1777572587037,29.52,76276.38,7.4,-0.43693,0.00021,25.24564]
[1777572591901,29.52,76276.77,7.4,-0.43684,0.00021,25.24489]
[1777572592848,29.52,76275.08,7.4,-0.43719,0.00021,25.24789]
[1777572593079,29.52,76264.07,7.4,-0.43949,0.00021,25.26705]
[1777572594857,29.52,76264.07,7.4,-0.43949,0.00021,25.26705]
[1777572595241,29.52,76264.7,7.4,-0.43935,0.00021,25.26597]
[1777572595354,29.52,76264.7,7.4,-0.43935,0.00021,25.26597]
[1777572595408,29.52,76264.7,7.4,-0.43935,0.00021,25.26597]
[1777572595496,29.52,76264.7,7.4,-0.43935,0.00021,25.26597]
[1777572595580,29.52,76275.27,7.4,-0.43715,0.00021,25.24753]
[1777572595956,29.52,76275.27,7.4,-0.43715,0.00021,25.24753]
[1777572596113,29.52,76275.27,7.4,-0.43715,0.00021,25.24753]
[1777572596167,29.52,76275.27,7.4,-0.43715,0.00021,25.24753]
[1777572596666,29.51,76281.98,7.4,-0.43575,0.00021,25.23537]
[1777572597544,29.51,76281.98,7.4,-0.43575,0.00021,25.23537]
[1777572597590,29.51,76281.98,7.4,-0.43575,0.00021,25.23537]
[1777572599043,29.51,76274.29,7.4,-0.43735,0.00021,25.24919]
[1777572600926,29.51,76273.41,7.4,-0.43753,0.00021,25.25074]
[1777572604171,29.51,76268.03,7.4,-0.43865,0.00021,25.26012]
[1777572604856,29.51,76268.03,7.4,-0.43865,0.00021,25.26012]
[1777572604926,29.51,76268.03,7.4,-0.43865,0.00021,25.26012]
[1777572605077,29.51,76265.99,7.4,-0.43907,0.00021,25.26363]
[1777572605317,29.51,76265.99,7.4,-0.43907,0.00021,25.26363]
[1777572605728,29.51,76265.99,7.4,-0.43907,0.00021,25.26363]
[1777572605800,29.51,76260.27,7.4,-0.44027,0.00021,25.27337]
[1777572607177,29.51,76253.57,7.4,-0.44167,0.00021,25.28447]
[1777572608586,29.51,76253.57,7.4,-0.44167,0.00021,25.28447]
[1777572609191,29.51,76244.15,7.4,-0.44364,0.00021,25.29954]
[1777572609990,29.51,76244.15,7.4,-0.44364,0.00021,25.29954]
[1777572610492,29.51,76244.15,7.4,-0.44364,0.00021,25.29954]
[1777572611599,29.51,76240.1,7.4,-0.44449,0.00021,25.30584]
[1777572613251,29.51,76239.37,7.4,-0.44464,0.00021,25.30696]
[1777572613827,29.51,76239.37,7.4,-0.44464,0.00021,25.30696]
[1777572613909,29.51,76239.37,7.4,-0.44464,0.00021,25.30696]
[1777572614256,29.51,76239.25,7.4,-0.44466,0.00021,25.30715]
[1777572617398,29.51,76232.43,7.4,-0.44609,0.00021,25.31743]
[1777572619073,29.52,76232.66,7.4,-0.44604,0.00021,25.31711]
[1777572619683,29.52,76232.66,7.4,-0.44604,0.00021,25.31711]
[1777572625306,29.52,76236.29,7.4,-0.44529,0.00021,25.31171]
[1777572627342,29.52,76236.48,7.4,-0.44525,0.00021,25.31143]
[1777572627355,29.52,76236.48,7.4,-0.44525,0.00021,25.31143]
[1777572631593,29.52,76241.12,7.4,-0.44428,0.00021,25.30436]
[1777572637390,29.52,76238.73,7.4,-0.44478,0.00021,25.3046]
[1777572642425,29.52,76239.63,7.4,-0.4446,0.00021,25.30324]
[1777572647461,29.53,76236.22,7.4,-0.44531,0.00021,25.30846]
[1777572652496,29.53,76245.16,7.4,-0.44345,0.00021,25.29473]
[1777572653396,29.53,76245.16,7.4,-0.44345,0.00021,25.29473]
[1777572658538,29.53,76245.54,7.4,-0.44337,0.00021,25.29417]
[1777572661065,29.53,76244.68,7.4,-0.44355,0.00021,25.29553]
[1777572661560,29.53,76236.89,7.4,-0.44518,0.00021,25.30753]
[1777572662575,29.53,76236.89,7.4,-0.44518,0.00021,25.30753]
[1777572666836,29.54,76233.43,7.4,-0.44591,0.00021,25.31275]
[1777572671206,29.54,76231.24,7.4,-0.44637,0.00021,25.31603]
[1777572675238,29.54,76232.19,7.4,-0.44618,0.00021,25.31467]
[1777572680693,29.55,76231.37,7.4,-0.44635,0.00021,25.31594]
[1777572685731,29.55,76229.44,7.4,-0.44676,0.00021,25.31883]
[1777572690766,29.56,76229.74,7.4,-0.44671,0.00021,25.31845]
[1777572693974,29.56,76229.65,7.4,-0.44672,0.00021,25.31513]
[1777572698824,29.56,76229.18,7.4,-0.44683,0.00021,25.3159]
[1777572699832,29.56,76229.76,7.4,-0.44671,0.00021,25.31507]
[1777572702932,29.57,76231.58,7.4,-0.44633,0.00021,25.31241]
[1777572708894,29.56,76231.67,7.4,-0.44631,0.00021,25.31227]
[1777572713929,29.56,76232.59,7.4,-0.44612,0.00021,25.3109]
[1777572718963,29.56,76231.5,7.4,-0.44635,0.00021,25.3125]
[1777572723999,29.56,76231.68,7.4,-0.44631,0.00021,25.31222]
[1777572729034,29.56,76232.08,7.4,-0.44622,0.00021,25.31162]
[1777572734069,29.56,76232.03,7.4,-0.44623,0.00021,25.31169]
[1777572735120,29.56,76228.67,7.4,-0.44693,0.00021,25.31661]
[1777572735244,29.56,76228.67,7.4,-0.44693,0.00021,25.31661]
[1777572735971,29.56,76228.67,7.4,-0.44693,0.00021,25.31661]
[1777572736063,29.56,76228.67,7.4,-0.44693,0.00021,25.31661]
[1777572736083,29.56,76221.36,7.4,-0.44846,0.00021,25.32703]
[1777572741117,29.56,76221.92,7.4,-0.44834,0.00021,25.32621]
[1777572742852,29.56,76221.92,7.4,-0.44834,0.00021,25.32621]
[1777572748167,29.55,76225.08,7.4,-0.44767,0.00021,25.3217]
[1777572753202,29.55,76224.97,7.4,-0.44769,0.00021,25.31837]
[1777572758237,29.55,76228.66,7.4,-0.44692,0.00021,25.31304]
[1777572762945,29.55,76228.86,7.4,-0.44687,0.00021,25.31275]
[1777572763183,29.55,76228.66,7.4,-0.44691,0.00021,25.31303]
[1777572763194,29.55,76228.66,7.4,-0.44691,0.00021,25.31303]
[1777572763212,29.55,76228.66,7.4,-0.44691,0.00021,25.31303]
[1777572768307,29.55,76233.01,7.4,-0.44601,0.00021,25.30664]
[1777572773342,29.55,76231.07,7.4,-0.44641,0.00021,25.30951]
[1777572778376,29.55,76231.85,7.4,-0.44625,0.00021,25.30836]
[1777572783412,29.55,76232.69,7.4,-0.44607,0.00021,25.30711]
[1777572788449,29.55,76231.93,7.4,-0.44623,0.00021,25.30823]
[1777572793484,29.55,76231.56,7.4,-0.44631,0.00021,25.30877]
[1777572798519,29.55,76232.17,7.4,-0.44618,0.00021,25.30786]
[1777572803554,29.55,76232.29,7.4,-0.44615,0.00021,25.30768]
[1777572808708,29.55,76230.61,7.4,-0.4465,0.00021,25.31015]
[1777572808882,29.55,76230.61,7.4,-0.4465,0.00021,25.31015]
[1777572809026,29.55,76230.61,7.4,-0.4465,0.00021,25.31015]
[1777572809139,29.55,76230.61,7.4,-0.4465,0.00021,25.31015]
[1777572809171,29.55,76232.01,7.4,-0.44621,0.00021,25.30808]
[1777572809478,29.55,76232.01,7.4,-0.44621,0.00021,25.30808]
[1777572810092,29.55,76252.57,7.4,-0.44191,0.00021,25.27622]
[1777572810799,29.55,76252.26,7.4,-0.44198,0.00021,25.27672]
[1777572816645,29.54,76252.17,7.4,-0.44199,0.00021,25.27338]
[1777572821680,29.54,76254.56,7.4,-0.44149,0.00021,25.26947]
[1777572826715,29.54,76253.59,7.4,-0.44169,0.00021,25.27103]
[1777572831750,29.54,76253.91,7.4,-0.44162,0.00021,25.27049]
[1777572835706,29.54,76252.77,7.4,-0.44186,0.00021,25.27233]
[1777572840813,29.54,76248.53,7.4,-0.44274,0.00021,25.27911]
[1777572845848,29.54,76248.61,7.4,-0.44272,0.00021,25.27896]
[1777572847530,29.54,76247.45,7.4,-0.44296,0.00021,25.2808]
[1777572850270,29.53,76238.06,7.4,-0.44492,0.00021,25.29537]
[1777572855140,29.53,76237.23,7.4,-0.44509,0.00021,25.2966]
[1777572860955,29.53,76240.39,7.4,-0.44442,0.00021,25.29172]
[1777572861382,29.53,76240.39,7.4,-0.44442,0.00021,25.29172]
[1777572866997,29.53,76240.22,7.4,-0.44446,0.00021,25.29199]
[1777572872033,29.53,76241.6,7.4,-0.44417,0.00021,25.2864]
[1777572877068,29.53,76240.18,7.4,-0.44446,0.00021,25.2886]
[1777572882103,29.53,76240.14,7.4,-0.44447,0.00021,25.28868]
[1777572887138,29.53,76240.42,7.4,-0.44442,0.00021,25.28826]
[1777572887665,29.53,76240.42,7.4,-0.44442,0.00021,25.28826]
[1777572888145,29.53,76238.56,7.4,-0.4448,0.00021,25.29111]
[1777572893180,29.53,76238.55,7.4,-0.44481,0.00021,25.29114]
[1777572898215,29.53,76238.35,7.4,-0.44485,0.00021,25.29145]
[1777572903251,29.53,76238.86,7.4,-0.44475,0.00021,25.29069]
[1777572907750,29.53,76238.31,7.4,-0.44486,0.00021,25.29153]
[1777572912159,29.54,76236.18,7.4,-0.44531,0.00021,25.29477]
[1777572915351,29.54,76240.6,7.4,-0.44439,0.00021,25.28805]
[1777572915361,29.54,76240.6,7.4,-0.44439,0.00021,25.28805]
[1777572915453,29.54,76243.14,7.4,-0.44386,0.00021,25.28413]
[1777572916712,29.54,76243.14,7.4,-0.44386,0.00021,25.28413]
[1777572919449,29.54,76246.43,7.4,-0.44317,0.00021,25.27897]
[1777572920011,29.54,76246.43,7.4,-0.44317,0.00021,25.27897]
[1777572920930,29.54,76249.47,7.4,-0.44254,0.00021,25.27415]
[1777572921875,29.54,76256.63,7.4,-0.44104,0.00021,25.26252]
[1777572927420,29.54,76257.91,7.4,-0.44078,0.00021,25.26045]
[1777572932455,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572933341,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572933351,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572933432,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572933565,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572933587,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572933629,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572933988,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572934000,29.54,76261.17,7.4,-0.4401,0.00021,25.25158]
[1777572934029,29.54,76266.02,7.4,-0.43909,0.00021,25.24334]
[1777572935198,29.54,76266.02,7.4,-0.43909,0.00021,25.24334]
[1777572935262,29.54,76286.58,7.4,-0.4348,0.00021,25.2066]
[1777572937502,29.54,76289.62,7.4,-0.43417,0.00021,25.20091]
[1777572937577,29.54,76289.62,7.4,-0.43417,0.00021,25.20091]
[1777572939782,29.54,76295.66,7.4,-0.43291,0.00021,25.1894]
[1777572940515,29.54,76302.37,7.4,-0.43151,0.00021,25.17634]
[1777572945196,29.54,76303.01,7.4,-0.43138,0.00021,25.17506]
[1777572945891,29.54,76300.18,7.4,-0.43196,0.00021,25.18058]
[1777572950173,29.53,76294.52,7.4,-0.43314,0.00021,25.19147]
[1777572952268,29.53,76296.48,7.4,-0.43273,0.00021,25.18768]
[1777572953007,29.53,76300.96,7.4,-0.43179,0.00021,25.17896]
[1777572953254,29.53,76300.96,7.4,-0.43179,0.00021,25.17896]
[1777572953328,29.53,76306.7,7.4,-0.4306,0.00021,25.1676]
[1777572953596,29.53,76306.7,7.4,-0.4306,0.00021,25.1676]
[1777572953626,29.53,76306.7,7.4,-0.4306,0.00021,25.1676]
[1777572953727,29.53,76306.7,7.4,-0.4306,0.00021,25.1676]
[1777572954056,29.53,76306.7,7.4,-0.4306,0.00021,25.1676]
[1777572954087,29.53,76312.73,7.4,-0.42935,0.00021,25.15544]
[1777572956229,29.53,76316.63,7.4,-0.42854,0.00021,25.14744]
[1777572956315,29.53,76316.63,7.4,-0.42854,0.00021,25.14744]
[1777572956603,29.53,76311.8,7.4,-0.42954,0.00021,25.15733]
[1777572956627,29.53,76306.02,7.4,-0.43074,0.00021,25.16895]
[1777572961662,29.53,76307.3,7.4,-0.43047,0.00021,25.16638]
[1777572962391,29.53,76307.3,7.4,-0.43047,0.00021,25.16638]
[1777572962935,29.53,76307.3,7.4,-0.43047,0.00021,25.16638]
[1777572963124,29.53,76307.3,7.4,-0.43047,0.00021,25.16638]
[1777572963676,29.53,76316.76,7.4,-0.42851,0.00021,25.14716]
[1777572964673,29.53,76316.76,7.4,-0.42851,0.00021,25.14716]
[1777572966446,29.53,76319.42,7.4,-0.42796,0.00021,25.14165]
[1777572966477,29.53,76319.42,7.4,-0.42796,0.00021,25.14165]
[1777572970205,29.53,76324.25,7.4,-0.42696,0.00021,25.13152]
[1777572971981,29.53,76326.55,7.4,-0.42648,0.00021,25.12666]
[1777572972113,29.53,76326.55,7.4,-0.42648,0.00021,25.12666]
[1777572972803,29.53,76328.37,7.4,-0.42611,0.00021,25.12279]
[1777572972977,29.53,76328.37,7.4,-0.42611,0.00021,25.12279]
[1777572972994,29.53,76328.37,7.4,-0.42611,0.00021,25.12279]
[1777572973027,29.53,76328.37,7.4,-0.42611,0.00021,25.12279]
[1777572973753,29.53,76332.44,7.4,-0.42527,0.00021,25.11402]
[1777572973884,29.53,76332.44,7.4,-0.42527,0.00021,25.11402]
[1777572973976,29.53,76339.4,7.4,-0.42383,0.00021,25.09874]
[1777572974649,29.53,76339.4,7.4,-0.42383,0.00021,25.09874]
[1777572974693,29.53,76339.4,7.4,-0.42383,0.00021,25.09874]
[1777572974726,29.53,76339.4,7.4,-0.42383,0.00021,25.09874]
[1777572974825,29.53,76339.4,7.4,-0.42383,0.00021,25.09874]
[1777572974869,29.53,76339.4,7.4,-0.42383,0.00021,25.09874]
[1777572975126,29.54,76348.59,7.4,-0.42193,0.00021,25.07812]
[1777572977188,29.54,76353.26,7.4,-0.42096,0.00021,25.06739]
[1777572978483,29.54,76351.82,7.4,-0.42126,0.00021,25.07074]
[1777572979192,29.54,76351.82,7.4,-0.42126,0.00021,25.07074]
[1777572980087,29.54,76355.34,7.4,-0.42054,0.00021,25.06258]
[1777572981525,29.54,76357.36,7.4,-0.42012,0.00021,25.05785]
[1777572981961,29.54,76359.51,7.4,-0.41967,0.00021,25.05279]
[1777572984723,29.53,76364.97,7.4,-0.41854,0.00021,25.03974]
[1777572984846,29.53,76364.97,7.4,-0.41854,0.00021,25.03974]
[1777572984903,29.53,76372.62,7.4,-0.41696,0.00021,25.0212]
[1777572985874,29.53,76372.62,7.4,-0.41696,0.00021,25.0212]
[1777572987260,29.53,76373.67,7.4,-0.41673,0.00021,25.01855]
[1777572987904,29.53,76376.61,7.4,-0.41613,0.00021,25.01128]
[1777572987963,29.53,76376.61,7.4,-0.41613,0.00021,25.01128]
[1777572988434,29.53,76381.64,7.4,-0.41509,0.00021,24.99876]
[1777572988555,29.53,76381.64,7.4,-0.41509,0.00021,24.99876]
[1777572988561,29.53,76381.64,7.4,-0.41509,0.00021,24.99876]
[1777572988671,29.53,76381.64,7.4,-0.41509,0.00021,24.99876]
[1777572988699,29.53,76381.64,7.4,-0.41509,0.00021,24.99876]
[1777572988849,29.53,76381.64,7.4,-0.41509,0.00021,24.99876]
[1777572988860,29.53,76388.77,7.4,-0.41362,0.00021,24.9807]
[1777572989515,29.53,76388.77,7.4,-0.41362,0.00021,24.9807]
[1777572989940,29.53,76388.77,7.4,-0.41362,0.00021,24.9807]
[1777572990733,29.52,76385.26,7.4,-0.41434,0.00021,24.98956]
[1777572991029,29.52,76385.26,7.4,-0.41434,0.00021,24.98956]
[1777572995725,29.52,76380.79,7.4,-0.41524,0.00021,24.99717]
[1777572998318,29.52,76383.33,7.4,-0.41471,0.00021,24.99073]
[1777573002797,29.52,76379.98,7.4,-0.41539,0.00021,24.99899]
[1777573005449,29.51,76379.71,7.4,-0.41544,0.00021,24.99954]
[1777573005482,29.51,76379.71,7.4,-0.41544,0.00021,24.99954]
[1777573005965,29.51,76379.71,7.4,-0.41544,0.00021,24.99954]
[1777573006064,29.51,76379.71,7.4,-0.41544,0.00021,24.99954]
[1777573006127,29.51,76379.71,7.4,-0.41544,0.00021,24.99954]
[1777573006213,29.51,76374.93,7.4,-0.41642,0.00021,25.01136]
[1777573007292,29.51,76361.25,7.4,-0.41925,0.00021,25.04443]
[1777573009443,29.51,76360.7,7.4,-0.41936,0.00021,25.04572]
[1777573009954,29.51,76360.7,7.4,-0.41936,0.00021,25.04572]
[1777573009986,29.51,76360.7,7.4,-0.41936,0.00021,25.04572]
[1777573010117,29.51,76360.7,7.4,-0.41936,0.00021,25.04572]
[1777573010284,29.51,76360.7,7.4,-0.41936,0.00021,25.04572]
[1777573010374,29.51,76365.59,7.4,-0.41835,0.00021,25.03406]
[1777573010791,29.51,76365.59,7.4,-0.41835,0.00021,25.03406]
[1777573010879,29.51,76365.59,7.4,-0.41835,0.00021,25.03406]
[1777573011022,29.51,76365.59,7.4,-0.41835,0.00021,25.03406]
[1777573011064,29.51,76365.59,7.4,-0.41835,0.00021,25.03406]
[1777573011076,29.51,76365.59,7.4,-0.41835,0.00021,25.03406]
[1777573011326,29.51,76365.59,7.4,-0.41835,0.00021,25.03406]
[1777573011372,29.51,76386.74,7.4,-0.41399,0.00021,24.98179]
[1777573011515,29.51,76386.74,7.4,-0.41399,0.00021,24.98179]
[1777573011626,29.51,76386.74,7.4,-0.41399,0.00021,24.98179]
[1777573011728,29.51,76386.74,7.4,-0.41399,0.00021,24.98179]
[1777573011802,29.51,76386.74,7.4,-0.41399,0.00021,24.98179]
[1777573012087,29.51,76386.74,7.4,-0.41399,0.00021,24.98179]
[1777573012134,29.51,76386.74,7.4,-0.41399,0.00021,24.98179]
[1777573012233,29.51,76407.9,7.4,-0.40963,0.00021,24.92646]
[1777573012496,29.51,76407.9,7.4,-0.40963,0.00021,24.92646]
[1777573012605,29.51,76407.9,7.4,-0.40963,0.00021,24.92646]
[1777573012711,29.51,76407.9,7.4,-0.40963,0.00021,24.92646]
[1777573012919,29.51,76407.9,7.4,-0.40963,0.00021,24.92646]
[1777573012940,29.51,76407.9,7.4,-0.40963,0.00021,24.92646]
[1777573013174,29.51,76417.82,7.4,-0.40759,0.00021,24.89949]
[1777573013980,29.51,76417.82,7.4,-0.40759,0.00021,24.89949]
[1777573014044,29.51,76418.3,7.4,-0.4075,0.00021,24.89817]
[1777573014661,29.51,76418.3,7.4,-0.4075,0.00021,24.89817]
[1777573014985,29.51,76418.3,7.4,-0.4075,0.00021,24.89817]
[1777573015052,29.51,76412.65,7.4,-0.40865,0.00021,24.91357]
[1777573015952,29.51,76412.65,7.4,-0.40865,0.00021,24.91357]
[1777573016060,29.51,76416.25,7.4,-0.40792,0.00021,24.90378]
[1777573018074,29.51,76424.29,7.4,-0.40626,0.0002,24.8815]
[1777573020264,29.51,76423.87,7.4,-0.40635,0.0002,24.88264]
[1777573023380,29.51,76426.24,7.4,-0.40587,0.0002,24.87608]
[1777573023362,29.51,76432.74,7.4,-0.40454,0.0002,24.85775]
[1777573025124,29.51,76439.98,7.4,-0.40306,0.0002,24.837]
[1777573025958,29.51,76439.98,7.4,-0.40306,0.0002,24.837]
[1777573026235,29.51,76439.98,7.4,-0.40306,0.0002,24.837]
[1777573027048,29.51,76438.08,7.4,-0.40345,0.0002,24.84257]
[1777573027137,29.51,76424.88,7.4,-0.40616,0.0002,24.88004]
[1777573028144,29.51,76417.88,7.4,-0.40759,0.00021,24.89937]
[1777573028670,29.51,76417.88,7.4,-0.40759,0.00021,24.89937]
[1777573028758,29.51,76417.88,7.4,-0.40759,0.00021,24.89937]
[1777573033376,29.51,76422.2,7.4,-0.40669,0.0002,24.88729]
[1777573035510,29.5,76417.81,7.4,-0.40758,0.00021,24.89928]
[1777573035614,29.5,76417.81,7.4,-0.40758,0.00021,24.89928]
[1777573036201,29.5,76413.4,7.4,-0.40849,0.00021,24.91134]
[1777573039961,29.5,76413.21,7.4,-0.40853,0.00021,24.9119]
[1777573039976,29.5,76413.21,7.4,-0.40853,0.00021,24.9119]
[1777573042721,29.5,76408.1,7.4,-0.40958,0.00021,24.92572]
[1777573047993,29.5,76409.84,7.4,-0.40922,0.00021,24.92105]
[1777573048568,29.5,76411.53,7.4,-0.40887,0.00021,24.91648]
[1777573052335,29.5,76413.19,7.4,-0.40852,0.00021,24.90847]
[1777573053463,29.51,76415.82,7.4,-0.40798,0.00021,24.90131]
[1777573059362,29.51,76416.56,7.4,-0.40784,0.00021,24.89933]
[1777573063919,29.51,76418.02,7.4,-0.40754,0.00021,24.89534]
[1777573064041,29.51,76418.02,7.4,-0.40754,0.00021,24.89534]
[1777573064226,29.51,76418.02,7.4,-0.40754,0.00021,24.89534]
[1777573066868,29.5,76422.79,7.4,-0.40655,0.00021,24.88203]
[1777573067040,29.5,76422.79,7.4,-0.40655,0.00021,24.88203]
[1777573068779,29.5,76426.94,7.4,-0.4057,0.0002,24.8704]
[1777573072399,29.51,76431.61,7.4,-0.40475,0.0002,24.85728]
[1777573072455,29.51,76431.43,7.4,-0.40479,0.0002,24.85782]
[1777573076483,29.51,76437.87,7.4,-0.40347,0.0002,24.8394]
[1777573079653,29.51,76436.29,7.4,-0.40379,0.0002,24.84396]
[1777573085566,29.51,76428.87,7.4,-0.40531,0.0002,24.86512]
[1777573088273,29.51,76429.13,7.4,-0.40526,0.0002,24.86438]
[1777573090603,29.51,76420.64,7.4,-0.407,0.00021,24.88809]
[1777573096643,29.5,76423.67,7.4,-0.40637,0.0002,24.87957]
[1777573098091,29.5,76423.67,7.4,-0.40637,0.0002,24.87957]
[1777573098314,29.5,76423.67,7.4,-0.40637,0.0002,24.87957]
[1777573098334,29.5,76422.5,7.4,-0.40661,0.00021,24.8828]
[1777573103136,29.5,76421.52,7.4,-0.40681,0.00021,24.88556]
[1777573103238,29.5,76421.02,7.4,-0.40692,0.00021,24.88696]
[1777573108343,29.5,76423.49,7.4,-0.40641,0.0002,24.88008]
[1777573111748,29.5,76432.08,7.4,-0.40463,0.0002,24.85226]
[1777573116783,29.5,76434.74,7.4,-0.40409,0.0002,24.84478]
[1777573121822,29.51,76433.89,7.4,-0.40428,0.0002,24.84734]
[1777573123268,29.51,76433.89,7.4,-0.40428,0.0002,24.84734]
[1777573123355,29.51,76432.84,7.4,-0.40449,0.0002,24.85039]
[1777573123941,29.51,76432.84,7.4,-0.40449,0.0002,24.85039]
[1777573124452,29.51,76432.84,7.4,-0.40449,0.0002,24.85039]
[1777573125850,29.51,76422.42,7.4,-0.40662,0.00021,24.87963]
[1777573126648,29.51,76422.42,7.4,-0.40662,0.00021,24.87963]
[1777573131893,29.5,76423.25,7.4,-0.40644,0.00021,24.87709]
[1777573136926,29.5,76420.05,7.4,-0.40708,0.00021,24.8858]
[1777573137764,29.5,76420.05,7.4,-0.40708,0.00021,24.8858]
[1777573140293,29.5,76420.57,7.4,-0.40698,0.00021,24.88438]
[1777573140298,29.5,76420.57,7.4,-0.40698,0.00021,24.88438]
[1777573140686,29.5,76418.01,7.4,-0.4075,0.00021,24.89147]
[1777573145234,29.5,76411.73,7.4,-0.40879,0.00021,24.90863]
[1777573145246,29.5,76411.73,7.4,-0.40879,0.00021,24.90863]
[1777573151528,29.5,76417.14,7.4,-0.40768,0.00021,24.89388]
[1777573153620,29.5,76409.28,7.4,-0.4093,0.00021,24.91527]
[1777573156253,29.5,76406.23,7.4,-0.40992,0.00021,24.92345]
[1777573156712,29.5,76405.36,7.4,-0.4101,0.00021,24.92576]
[1777573161254,29.5,76400.33,7.4,-0.41113,0.00021,24.93907]
[1777573162398,29.5,76399.31,7.4,-0.41134,0.00021,24.94174]
[1777573162571,29.5,76392.64,7.4,-0.41272,0.00021,24.95913]
[1777573163238,29.5,76392.64,7.4,-0.41272,0.00021,24.95913]
[1777573166319,29.5,76388.3,7.4,-0.41361,0.00021,24.9703]
[1777573167394,29.5,76392.71,7.4,-0.4127,0.00021,24.95898]
[1777573170162,29.5,76401.83,7.4,-0.41082,0.00021,24.9351]
[1777573175197,29.5,76400.72,7.4,-0.41104,0.00021,24.93447]
[1777573178218,29.49,76394.44,7.4,-0.41233,0.00021,24.95089]
[1777573181450,29.49,76394.59,7.4,-0.4123,0.00021,24.95049]
[1777573187276,29.49,76395.56,7.4,-0.4121,0.00021,24.94792]
[1777573192317,29.49,76391.3,7.4,-0.41297,0.00021,24.9589]
[1777573197352,29.49,76391.76,7.4,-0.41287,0.00021,24.95769]
[1777573202387,29.49,76393.09,7.4,-0.4126,0.00021,24.95421]
[1777573207422,29.49,76391.86,7.4,-0.41285,0.00021,24.95736]
[1777573209436,29.49,76397.87,7.4,-0.41161,0.00021,24.94171]
[1777573214166,29.49,76398.26,7.4,-0.41153,0.00021,24.94067]
[1777573219506,29.49,76399.22,7.4,-0.41133,0.00021,24.93813]
[1777573224541,29.49,76400.28,7.4,-0.41111,0.00021,24.93531]
[1777573230584,29.49,76401.36,7.4,-0.41089,0.00021,24.93246]
[1777573235619,29.49,76404.13,7.4,-0.41031,0.00021,24.9216]
[1777573240654,29.49,76406.71,7.4,-0.40978,0.00021,24.91473]
[1777573243144,29.49,76408.09,7.4,-0.40949,0.00021,24.91104]
[1777573246133,29.49,76408.04,7.4,-0.40951,0.00021,24.91119]
[1777573248242,29.49,76407.8,7.4,-0.40956,0.00021,24.91185]
[1777573254250,29.49,76403.75,7.4,-0.41039,0.00021,24.92271]
[1777573260405,29.49,76398.81,7.4,-0.41141,0.00021,24.93578]
[1777573261801,29.49,76390.41,7.4,-0.41314,0.00021,24.9576]
[1777573267617,29.49,76385.97,7.4,-0.41405,0.00021,24.96893]
[1777573267963,29.49,76385.08,7.4,-0.41423,0.00021,24.97119]
[1777573268006,29.49,76385.08,7.4,-0.41423,0.00021,24.97119]
[1777573268014,29.49,76385.08,7.4,-0.41423,0.00021,24.97119]
[1777573268110,29.49,76385.08,7.4,-0.41423,0.00021,24.97119]
[1777573268850,29.49,76377.87,7.4,-0.41572,0.00021,24.98931]
[1777573273189,29.49,76378.54,7.4,-0.41559,0.00021,24.98767]
[1777573274405,29.49,76381.73,7.4,-0.41493,0.00021,24.97969]
[1777573279691,29.49,76376.99,7.4,-0.41591,0.00021,24.99157]
[1777573283961,29.49,76370.94,7.4,-0.41716,0.00021,25.00654]
[1777573288996,29.5,76370.98,7.4,-0.41716,0.00021,25.00654]
[1777573292018,29.5,76363.53,7.4,-0.4187,0.00021,25.02108]
[1777573297053,29.49,76365.55,7.4,-0.41827,0.00021,25.01604]
[1777573302088,29.49,76365.08,7.4,-0.41835,0.00021,25.01698]
[1777573307123,29.48,76361.19,7.4,-0.41914,0.00021,25.02609]
[1777573312158,29.47,76364.2,7.4,-0.4185,0.00021,25.01873]
[1777573317193,29.47,76366.75,7.4,-0.41796,0.00021,25.0124]
[1777573322228,29.46,76363.85,7.4,-0.41855,0.00021,25.0192]
[1777573327264,29.46,76362.89,7.4,-0.41873,0.00021,25.02132]
[1777573332297,29.45,76363.09,7.4,-0.41868,0.00021,25.02066]
[1777573337333,29.45,76363.39,7.4,-0.4186,0.00021,25.01975]
[1777573340669,29.44,76367.04,7.4,-0.41784,0.00021,25.01089]
[1777573340674,29.44,76367.04,7.4,-0.41784,0.00021,25.01089]
[1777573341271,29.44,76368.37,7.4,-0.41756,0.00021,25.00759]
[1777573341757,29.44,76368.37,7.4,-0.41756,0.00021,25.00759]
[1777573341361,29.44,76374.88,7.4,-0.41621,0.00021,24.99161]
[1777573341806,29.44,76374.88,7.4,-0.41621,0.00021,24.99161]
[1777573342247,29.44,76374.88,7.4,-0.41621,0.00021,24.99161]
[1777573347403,29.44,76380.02,7.4,-0.41514,0.00021,24.9787]
[1777573352438,29.44,76383.05,7.4,-0.41451,0.00021,24.96756]
[1777573356529,29.44,76384.47,7.4,-0.41421,0.00021,24.96395]
[1777573362508,29.44,76384.41,7.4,-0.41422,0.00021,24.96408]
[1777573366744,29.44,76384.76,7.4,-0.41415,0.00021,24.96318]
[1777573366945,29.44,76384.89,7.4,-0.41412,0.00021,24.96284]
[1777573372578,29.44,76389.9,7.4,-0.41309,0.00021,24.94999]
[1777573377613,29.44,76388.23,7.4,-0.41343,0.00021,24.95427]
[1777573380467,29.44,76387.36,7.4,-0.41361,0.00021,24.95649]
[1777573385668,29.44,76384.82,7.4,-0.41413,0.00021,24.96295]
[1777573390705,29.44,76386.26,7.4,-0.41383,0.00021,24.95926]
[1777573395740,29.44,76385.3,7.4,-0.41403,0.00021,24.96169]
[1777573400775,29.43,76386.76,7.4,-0.41373,0.00021,24.95795]
[1777573405810,29.43,76386.95,7.4,-0.41369,0.00021,24.95744]
[1777573407824,29.43,76380.59,7.4,-0.415,0.00021,24.97358]
[1777573411974,29.43,76375.5,7.4,-0.41605,0.00021,24.98282]
[1777573421922,29.44,76377.64,7.4,-0.41561,0.00021,24.97759]
[1777573426957,29.44,76376.12,7.4,-0.41593,0.00021,24.98142]
[1777573431324,29.44,76376.27,7.4,-0.4159,0.00021,24.98108]
[1777573437026,29.44,76379.79,7.4,-0.41518,0.00021,24.97233]
[1777573439166,29.44,76380.38,7.4,-0.41505,0.00021,24.97085]
[1777573439174,29.44,76380.38,7.4,-0.41505,0.00021,24.97085]
[1777573439552,29.44,76380.38,7.4,-0.41505,0.00021,24.97085]
[1777573440233,29.44,76378.89,7.4,-0.41536,0.00021,24.9746]
[1777573444082,29.44,76373.4,7.4,-0.41649,0.00021,24.98818]
[1777573450118,29.43,76373.55,7.4,-0.41645,0.00021,24.98762]
[1777573455153,29.43,76371.2,7.4,-0.41693,0.00021,24.99329]
[1777573458860,29.43,76369.06,7.4,-0.41737,0.00021,24.99847]
[1777573459003,29.43,76368.05,7.4,-0.41757,0.00021,25.00087]
[1777573464216,29.42,76369.59,7.4,-0.41724,0.00021,24.99699]
[1777573465103,29.42,76369.59,7.4,-0.41724,0.00021,24.99699]
[1777573470259,29.42,76367.44,7.4,-0.41767,0.00021,25.00205]
[1777573471282,29.42,76367.44,7.4,-0.41767,0.00021,25.00205]
[1777573472624,29.42,76368.6,7.4,-0.41742,0.00021,24.99567]
[1777573472744,29.42,76368.6,7.4,-0.41742,0.00021,24.99567]
[1777573473280,29.41,76375.19,7.4,-0.41605,0.00021,24.97939]
[1777573478315,29.41,76372.4,7.4,-0.41662,0.00021,24.98618]
[1777573483350,29.41,76373.09,7.4,-0.41647,0.00021,24.98437]
[1777573488385,29.41,76373.5,7.4,-0.41638,0.00021,24.98326]
[1777573493420,29.4,76372.94,7.4,-0.41649,0.00021,24.98454]
[1777573498456,29.4,76372.19,7.4,-0.41663,0.00021,24.9863]
[1777573501062,29.4,76373.24,7.4,-0.41641,0.00021,24.98367]
[1777573501360,29.4,76373.24,7.4,-0.41641,0.00021,24.98367]
[1777573501478,29.4,76366.78,7.4,-0.41775,0.00021,24.99949]
[1777573502652,29.4,76366.78,7.4,-0.41775,0.00021,24.99949]
[1777573502753,29.39,76360.89,7.4,-0.41897,0.00021,25.01361]
[1777573504777,29.39,76359.32,7.4,-0.41929,0.00021,25.01735]
[1777573505612,29.39,76359.39,7.4,-0.41927,0.00021,25.01712]
[1777573505973,29.39,76346.99,7.4,-0.42185,0.00021,25.04608]
[1777573506877,29.39,76346.99,7.4,-0.42185,0.00021,25.04608]
[1777573506908,29.39,76346.99,7.4,-0.42185,0.00021,25.04608]
[1777573506969,29.39,76341.12,7.4,-0.42307,0.00021,25.05944]
[1777573507265,29.39,76341.12,7.4,-0.42307,0.00021,25.05944]
[1777573507519,29.39,76334.62,7.4,-0.42442,0.00021,25.07397]
[1777573509151,29.39,76334.55,7.4,-0.42444,0.00021,25.07416]
[1777573509729,29.39,76334.55,7.4,-0.42444,0.00021,25.07416]
[1777573509851,29.39,76334.55,7.4,-0.42444,0.00021,25.07416]
[1777573509873,29.39,76328.24,7.4,-0.42576,0.00021,25.08803]
[1777573510044,29.39,76328.24,7.4,-0.42576,0.00021,25.08803]
[1777573510541,29.39,76319.75,7.4,-0.42753,0.00021,25.10619]
[1777573511035,29.39,76319.75,7.4,-0.42753,0.00021,25.10619]
[1777573514425,29.39,76319.06,7.4,-0.42767,0.00021,25.10763]
[1777573517765,29.39,76319.08,7.4,-0.42767,0.00021,25.1076]
[1777573517888,29.39,76319.08,7.4,-0.42767,0.00021,25.1076]
[1777573517891,29.39,76319.08,7.4,-0.42767,0.00021,25.1076]
[1777573518243,29.4,76316.85,7.4,-0.42813,0.00021,25.11228]
[1777573518389,29.4,76316.85,7.4,-0.42813,0.00021,25.11228]
[1777573522642,29.4,76313.26,7.4,-0.42889,0.00021,25.11975]
[1777573528703,29.4,76311.54,7.4,-0.42925,0.00021,25.12335]
[1777573528809,29.4,76311.54,7.4,-0.42925,0.00021,25.12335]
[1777573528877,29.4,76311.54,7.4,-0.42925,0.00021,25.12335]
[1777573529774,29.4,76310.83,7.4,-0.4294,0.00021,25.12483]
[1777573529788,29.4,76303.5,7.4,-0.43093,0.00021,25.13964]
[1777573531170,29.4,76302.32,7.4,-0.43118,0.00021,25.14199]
[1777573531436,29.4,76302.32,7.4,-0.43118,0.00021,25.14199]
[1777573532771,29.4,76300.03,7.4,-0.43164,0.00021,25.14302]
[1777573532865,29.4,76293.81,7.4,-0.43294,0.00021,25.15512]
[1777573533884,29.4,76293.81,7.4,-0.43294,0.00021,25.15512]
[1777573533951,29.4,76293.81,7.4,-0.43294,0.00021,25.15512]
[1777573534557,29.4,76291.5,7.4,-0.43342,0.00021,25.15955]
[1777573534584,29.4,76291.5,7.4,-0.43342,0.00021,25.15955]
[1777573537564,29.39,76288.44,7.4,-0.43406,0.00021,25.16534]
[1777573537742,29.39,76288.44,7.4,-0.43406,0.00021,25.16534]
[1777573537933,29.39,76288.44,7.4,-0.43406,0.00021,25.16534]
[1777573538743,29.39,76304.09,7.4,-0.43079,0.00021,25.13486]
[1777573543543,29.39,76304.99,7.4,-0.4306,0.00021,25.133]
[1777573546858,29.39,76305.28,7.4,-0.43053,0.00021,25.13238]
[1777573549104,29.39,76303.4,7.4,-0.43092,0.00021,25.13611]
[1777573552841,29.38,76292.66,7.4,-0.43316,0.00021,25.15708]
[1777573553352,29.38,76292.66,7.4,-0.43316,0.00021,25.15708]
[1777573558883,29.38,76291.4,7.4,-0.43341,0.00021,25.15941]
[1777573563918,29.38,76291.36,7.4,-0.43342,0.00021,25.15942]
[1777573566967,29.38,76290.28,7.4,-0.43364,0.00021,25.16146]
[1777573567394,29.37,76288.78,7.4,-0.43395,0.00021,25.1643]
[1777573567498,29.37,76288.78,7.4,-0.43395,0.00021,25.1643]
[1777573572854,29.37,76282.72,7.4,-0.43522,0.00021,25.17561]
[1777573573095,29.37,76279.48,7.4,-0.43589,0.00021,25.18157]
[1777573573109,29.37,76279.48,7.4,-0.43589,0.00021,25.18157]
[1777573573147,29.37,76279.48,7.4,-0.43589,0.00021,25.18157]
[1777573575557,29.37,76276.09,7.4,-0.4366,0.00021,25.18771]
[1777573576647,29.37,76278.79,7.4,-0.43603,0.00021,25.18278]
[1777573579024,29.37,76288.06,7.4,-0.43409,0.00021,25.16548]
[1777573579079,29.37,76288.06,7.4,-0.43409,0.00021,25.16548]
[1777573579345,29.37,76288.06,7.4,-0.43409,0.00021,25.16548]
[1777573581531,29.36,76293.37,7.4,-0.43297,0.00021,25.15529]
[1777573581545,29.36,76293.37,7.4,-0.43297,0.00021,25.15529]
[1777573587084,29.36,76296.04,7.4,-0.4324,0.00021,25.14996]
[1777573592774,29.35,76296.57,7.4,-0.43227,0.00021,25.14534]
[1777573592919,29.35,76296.57,7.4,-0.43227,0.00021,25.14534]
[1777573594159,29.35,76295.23,7.4,-0.43255,0.00021,25.14791]
[1777573595258,29.35,76294.77,7.4,-0.43264,0.00021,25.14878]
[1777573597340,29.35,76297.96,7.4,-0.43197,0.00021,25.1425]
[1777573597490,29.35,76297.96,7.4,-0.43197,0.00021,25.1425]
[1777573598380,29.35,76298.53,7.4,-0.43185,0.00021,25.14135]
[1777573599146,29.35,76302.27,7.4,-0.43106,0.00021,25.13393]
[1777573600815,29.35,76304.77,7.4,-0.43054,0.00021,25.12891]
[1777573606217,29.35,76304.06,7.4,-0.43069,0.00021,25.13033]
[1777573611253,29.34,76305.63,7.4,-0.43036,0.00021,25.12716]
[1777573616288,29.34,76304.28,7.4,-0.43064,0.00021,25.12987]
[1777573621322,29.34,76297.26,7.4,-0.43211,0.00021,25.14377]
[1777573626357,29.34,76296.42,7.4,-0.43227,0.00021,25.1453]
[1777573631393,29.33,76298.42,7.4,-0.43184,0.00021,25.14125]
[1777573636429,29.33,76298.13,7.4,-0.43189,0.00021,25.14169]
[1777573638264,29.32,76298.29,7.4,-0.43185,0.00021,25.14135]
[1777573642011,29.32,76295.64,7.4,-0.4324,0.00021,25.14648]
[1777573647506,29.32,76298.55,7.4,-0.43179,0.00021,25.14071]
[1777573652541,29.32,76300.08,7.4,-0.43146,0.00021,25.13418]
[1777573657576,29.32,76296.82,7.4,-0.43214,0.00021,25.14056]
[1777573662611,29.31,76296.68,7.4,-0.43216,0.00021,25.14075]
[1777573667647,29.31,76298.64,7.4,-0.43175,0.00021,25.13689]
[1777573672682,29.31,76299.84,7.4,-0.4315,0.00021,25.13451]
[1777573677717,29.31,76300.36,7.4,-0.43139,0.00021,25.13348]
[1777573681026,29.31,76300.38,7.4,-0.43138,0.00021,25.13344]
[1777573681050,29.31,76300.38,7.4,-0.43138,0.00021,25.13344]
[1777573683030,29.31,76294.12,7.4,-0.43269,0.00021,25.14572]
[1777573688794,29.3,76293.33,7.4,-0.43285,0.00021,25.1471]
[1777573693261,29.3,76296.29,7.4,-0.43222,0.00021,25.14124]
[1777573696239,29.3,76300.11,7.4,-0.43141,0.00021,25.13363]
[1777573698176,29.29,76299.59,7.4,-0.43151,0.00021,25.13463]
[1777573703899,29.29,76302.74,7.4,-0.43085,0.00021,25.12835]
[1777573708934,29.29,76302.57,7.4,-0.43089,0.00021,25.12869]
[1777573713969,29.29,76300.82,7.4,-0.43125,0.00021,25.1287]
[1777573719004,29.29,76299.55,7.4,-0.43151,0.00021,25.13112]
[1777573724041,29.28,76299.44,7.4,-0.43152,0.00021,25.13121]
[1777573729077,29.28,76300.01,7.4,-0.43139,0.00021,25.12994]
[1777573734112,29.27,76299.97,7.4,-0.43138,0.00021,25.12989]
[1777573739147,29.27,76300.33,7.4,-0.43129,0.00021,25.12904]
[1777573744182,29.26,76300.89,7.4,-0.43116,0.00021,25.12778]
[1777573749761,29.25,76300.93,7.4,-0.43115,0.00021,25.12759]
[1777573749836,29.25,76300.93,7.4,-0.43115,0.00021,25.12759]
[1777573750224,29.25,76295.09,7.4,-0.43237,0.00021,25.13911]
[1777573752998,29.25,76290.86,7.4,-0.43326,0.00021,25.14733]
[1777573754052,29.25,76290.63,7.4,-0.4333,0.00021,25.14774]
[1777573755142,29.25,76289.09,7.4,-0.43363,0.00021,25.15068]
[1777573755198,29.25,76289.09,7.4,-0.43363,0.00021,25.15068]
[1777573759091,29.25,76288.5,7.4,-0.43375,0.00021,25.15178]
[1777573760294,29.25,76280.57,7.4,-0.43541,0.00021,25.16673]
[1777573765164,29.24,76276.38,7.4,-0.43629,0.00021,25.17442]
[1777573766876,29.24,76275.95,7.4,-0.43638,0.00021,25.17519]
[1777573766891,29.24,76275.95,7.4,-0.43638,0.00021,25.17519]
[1777573766914,29.24,76275.95,7.4,-0.43638,0.00021,25.17519]
[1777573766926,29.24,76275.95,7.4,-0.43638,0.00021,25.17519]
[1777573767344,29.24,76266.23,7.4,-0.43843,0.00021,25.19259]
[1777573768396,29.24,76266.23,7.4,-0.43843,0.00021,25.19259]
[1777573768678,29.24,76266.23,7.4,-0.43843,0.00021,25.19259]
[1777573768706,29.24,76257.18,7.4,-0.44034,0.00021,25.20821]
[1777573770575,29.24,76253.52,7.4,-0.44111,0.00021,25.21437]
[1777573772824,29.24,76253.94,7.4,-0.44102,0.00021,25.2102]
[1777573773951,29.24,76254.18,7.4,-0.44097,0.00021,25.2098]
[1777573776407,29.24,76247.33,7.4,-0.44242,0.00021,25.22112]
[1777573780938,29.25,76248.57,7.4,-0.44216,0.00021,25.21912]
[1777573786477,29.25,76252.54,7.4,-0.44132,0.00021,25.21263]
[1777573787580,29.25,76252.54,7.4,-0.44132,0.00021,25.21263]
[1777573789199,29.25,76254.12,7.4,-0.44099,0.00021,25.21]
[1777573790193,29.25,76253.68,7.4,-0.44108,0.00021,25.21074]
[1777573792482,29.25,76256.55,7.4,-0.44048,0.00021,25.20593]
[1777573792578,29.25,76256.55,7.4,-0.44048,0.00021,25.20593]
[1777573798076,29.25,76254.56,7.4,-0.4409,0.00021,25.20929]
[1777573803598,29.25,76252.61,7.4,-0.44131,0.00021,25.21256]
[1777573808633,29.25,76254.86,7.4,-0.44084,0.00021,25.20882]
[1777573813668,29.25,76250.82,7.4,-0.44169,0.00021,25.21555]
[1777573816259,29.25,76251.58,7.4,-0.44153,0.00021,25.2143]
[1777573816290,29.25,76251.66,7.4,-0.44152,0.00021,25.21418]
[1777573816552,29.25,76251.66,7.4,-0.44152,0.00021,25.21418]
[1777573816689,29.25,76247.84,7.4,-0.44233,0.00021,25.22045]
[1777573821724,29.25,76251.85,7.4,-0.44147,0.00021,25.21379]
[1777573826759,29.25,76253.24,7.4,-0.44117,0.00021,25.21142]
[1777573829226,29.25,76252.7,7.4,-0.44128,0.00021,25.2123]
[1777573829237,29.25,76252.7,7.4,-0.44128,0.00021,25.2123]
[1777573829934,29.24,76252.77,7.4,-0.44127,0.00021,25.21217]
[1777573830010,29.24,76252.77,7.4,-0.44127,0.00021,25.21217]
[1777573830112,29.24,76252.77,7.4,-0.44127,0.00021,25.21217]
[1777573830184,29.24,76252.77,7.4,-0.44127,0.00021,25.21217]
[1777573830264,29.24,76252.77,7.4,-0.44127,0.00021,25.21217]
[1777573830296,29.24,76252.77,7.4,-0.44127,0.00021,25.21217]
[1777573830334,29.24,76252.77,7.4,-0.44127,0.00021,25.21217]
[1777573830283,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573830724,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573830939,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573830939,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573831036,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573831213,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573831226,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573831333,29.24,76254.44,7.4,-0.44091,0.00021,25.20937]
[1777573831253,29.24,76287.44,7.4,-0.43395,0.00021,25.14676]
[1777573831840,29.24,76287.44,7.4,-0.43395,0.00021,25.14676]
[1777573831906,29.24,76287.44,7.4,-0.43395,0.00021,25.14676]
[1777573831951,29.24,76287.44,7.4,-0.43395,0.00021,25.14676]
[1777573832033,29.24,76287.44,7.4,-0.43395,0.00021,25.14676]
[1777573832039,29.24,76287.44,7.4,-0.43395,0.00021,25.14676]
[1777573832249,29.24,76287.44,7.4,-0.43395,0.00021,25.14676]
[1777573832338,29.24,76285.99,7.4,-0.43425,0.00021,25.1495]
[1777573834639,29.24,76281.97,7.4,-0.4351,0.00021,25.15707]
[1777573835636,29.24,76285.98,7.4,-0.43425,0.00021,25.1495]
[1777573835663,29.24,76285.98,7.4,-0.43425,0.00021,25.1495]
[1777573835816,29.24,76285.98,7.4,-0.43425,0.00021,25.1495]
[1777573837347,29.24,76287.93,7.4,-0.43384,0.00021,25.14578]
[1777573837360,29.24,76287.93,7.4,-0.43384,0.00021,25.14578]
[1777573837558,29.24,76287.93,7.4,-0.43384,0.00021,25.14578]
[1777573838097,29.24,76287.93,7.4,-0.43384,0.00021,25.14578]
[1777573838246,29.24,76287.93,7.4,-0.43384,0.00021,25.14578]
[1777573838272,29.24,76279.45,7.4,-0.43563,0.00021,25.16174]
[1777573839111,29.24,76279.45,7.4,-0.43563,0.00021,25.16174]
[1777573839271,29.24,76279.45,7.4,-0.43563,0.00021,25.16174]
[1777573839285,29.24,76271.25,7.4,-0.43735,0.00021,25.17667]
[1777573844899,29.24,76274.99,7.4,-0.43656,0.00021,25.16985]
[1777573849935,29.23,76276.35,7.4,-0.43627,0.00021,25.16731]
[1777573854970,29.23,76271.62,7.4,-0.43726,0.00021,25.17585]
[1777573860010,29.23,76272.38,7.4,-0.43709,0.00021,25.17444]
[1777573865041,29.23,76270.28,7.4,-0.43753,0.00021,25.17817]
[1777573870076,29.23,76271.04,7.4,-0.43737,0.00021,25.17678]
[1777573875111,29.22,76273.41,7.4,-0.43687,0.00021,25.17247]
[1777573876374,29.22,76272.74,7.4,-0.43701,0.00021,25.17368]
[1777573882160,29.22,76266.43,7.4,-0.43834,0.00021,25.18492]
[1777573887196,29.22,76267.38,7.4,-0.43814,0.00021,25.18324]
[1777573892272,29.22,76265.77,7.4,-0.43847,0.00021,25.1826]
[1777573892339,29.22,76265.77,7.4,-0.43847,0.00021,25.1826]
[1777573892433,29.22,76264.7,7.4,-0.4387,0.00021,25.18447]
[1777573892957,29.22,76264.7,7.4,-0.4387,0.00021,25.18447]
[1777573893064,29.22,76264.7,7.4,-0.4387,0.00021,25.18447]
[1777573893961,29.22,76260.96,7.4,-0.43949,0.00021,25.19098]
[1777573894352,29.22,76260.96,7.4,-0.43949,0.00021,25.19098]
[1777573894509,29.22,76257.79,7.4,-0.44016,0.00021,25.19641]
[1777573897420,29.22,76248.36,7.4,-0.44215,0.00021,25.21217]
[1777573902620,29.23,76245.58,7.4,-0.44275,0.00021,25.21675]
[1777573903307,29.23,76245.92,7.4,-0.44267,0.00021,25.21618]
[1777573904880,29.23,76244.73,7.4,-0.44292,0.00021,25.21809]
[1777573904892,29.23,76244.73,7.4,-0.44292,0.00021,25.21809]
[1777573904977,29.23,76244.73,7.4,-0.44292,0.00021,25.21809]
[1777573905322,29.23,76244.72,7.4,-0.44293,0.00021,25.21811]
[1777573910359,29.23,76249.0,7.4,-0.44203,0.00021,25.21122]
[1777573915393,29.23,76249.17,7.4,-0.442,0.00021,25.21098]
[1777573920815,29.24,76249.13,7.4,-0.44201,0.00021,25.21108]
[1777573926471,29.24,76253.68,7.4,-0.44105,0.00021,25.2036]
[1777573931505,29.24,76256.95,7.4,-0.44036,0.00021,25.19811]
[1777573936541,29.24,76254.49,7.4,-0.44088,0.00021,25.20228]
[1777573941576,29.24,76253.75,7.4,-0.44104,0.00021,25.20354]
[1777573944189,29.24,76253.59,7.4,-0.44108,0.00021,25.20382]
[1777573944197,29.24,76253.59,7.4,-0.44108,0.00021,25.20382]
[1777573944336,29.24,76253.59,7.4,-0.44108,0.00021,25.20382]
[1777573944400,29.24,76253.59,7.4,-0.44108,0.00021,25.20382]
[1777573944562,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573944750,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573944760,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573944966,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573945106,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573945200,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573945244,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573945323,29.24,76253.07,7.4,-0.44119,0.00021,25.20469]
[1777573945403,29.24,76264.64,7.4,-0.43874,0.00021,25.18494]
[1777573945680,29.24,76264.64,7.4,-0.43874,0.00021,25.18494]
[1777573945950,29.24,76264.64,7.4,-0.43874,0.00021,25.18494]
[1777573945993,29.24,76264.64,7.4,-0.43874,0.00021,25.18494]
[1777573946249,29.24,76277.53,7.4,-0.43603,0.00021,25.16182]
[1777573946857,29.24,76277.53,7.4,-0.43603,0.00021,25.16182]
[1777573952653,29.24,76271.24,7.4,-0.43734,0.00021,25.16971]
[1777573957692,29.24,76273.72,7.4,-0.43681,0.00021,25.16519]
[1777573960633,29.24,76271.44,7.4,-0.43729,0.00021,25.16929]
[1777573961210,29.24,76271.44,7.4,-0.43729,0.00021,25.16929]
[1777573961774,29.24,76270.44,7.4,-0.4375,0.00021,25.17107]
[1777573961780,29.24,76270.44,7.4,-0.4375,0.00021,25.17107]
[1777573962089,29.24,76270.44,7.4,-0.4375,0.00021,25.17107]
[1777573962325,29.24,76270.44,7.4,-0.4375,0.00021,25.17107]
[1777573962330,29.24,76270.44,7.4,-0.4375,0.00021,25.17107]
[1777573962415,29.23,76260.86,7.4,-0.43952,0.00021,25.18788]
[1777573962557,29.23,76260.86,7.4,-0.43952,0.00021,25.18788]
[1777573962691,29.23,76260.86,7.4,-0.43952,0.00021,25.18788]
[1777573963257,29.23,76260.86,7.4,-0.43952,0.00021,25.18788]
[1777573963267,29.23,76252.42,7.4,-0.4413,0.00021,25.20216]
[1777573963871,29.23,76252.42,7.4,-0.4413,0.00021,25.20216]
[1777573964291,29.23,76241.53,7.4,-0.44361,0.00021,25.21984]
[1777573965224,29.23,76241.53,7.4,-0.44361,0.00021,25.21984]
[1777573965280,29.23,76241.53,7.4,-0.44361,0.00021,25.21984]
[1777573965396,29.24,76235.84,7.4,-0.44481,0.00021,25.22877]
[1777573966054,29.24,76235.84,7.4,-0.44481,0.00021,25.22877]
[1777573966154,29.24,76227.86,7.4,-0.4465,0.00021,25.24087]
[1777573966788,29.24,76227.86,7.4,-0.4465,0.00021,25.24087]
[1777573966974,29.24,76227.86,7.4,-0.4465,0.00021,25.24087]
[1777573966984,29.24,76227.86,7.4,-0.4465,0.00021,25.24087]
[1777573967580,29.24,76223.55,7.4,-0.44742,0.00021,25.24722]
[1777573968522,29.24,76221.89,7.4,-0.44777,0.00021,25.24964]
[1777573968805,29.24,76221.89,7.4,-0.44777,0.00021,25.24964]
[1777573969667,29.24,76220.17,7.4,-0.44813,0.00021,25.25212]
[1777573969858,29.24,76220.17,7.4,-0.44813,0.00021,25.25212]
[1777573969962,29.24,76220.17,7.4,-0.44813,0.00021,25.25212]
[1777573969999,29.24,76220.17,7.4,-0.44813,0.00021,25.25212]
[1777573970056,29.24,76220.17,7.4,-0.44813,0.00021,25.25212]
[1777573970063,29.24,76220.17,7.4,-0.44813,0.00021,25.25212]
[1777573970138,29.24,76212.34,7.4,-0.4498,0.00021,25.26312]
[1777573971034,29.24,76212.34,7.4,-0.4498,0.00021,25.26312]
[1777573971373,29.24,76212.34,7.4,-0.4498,0.00021,25.26312]
[1777573972283,29.24,76216.19,7.4,-0.44898,0.00021,25.25777]
[1777573972345,29.24,76216.19,7.4,-0.44898,0.00021,25.25777]
[1777573978016,29.23,76223.62,7.4,-0.4474,0.00021,25.2471]
[1777573978108,29.23,76225.05,7.4,-0.44709,0.00021,25.24499]
[1777573979862,29.23,76231.05,7.4,-0.44582,0.00021,25.23606]
[1777573984897,29.23,76229.73,7.4,-0.4461,0.00021,25.23805]
[1777573988395,29.23,76229.89,7.4,-0.44607,0.00021,25.23782]
[1777573989363,29.23,76229.91,7.4,-0.44607,0.00021,25.23779]
[1777573994967,29.24,76232.3,7.4,-0.44556,0.00021,25.23419]
[1777574000009,29.24,76232.74,7.4,-0.44547,0.00021,25.23353]
[1777574002676,29.24,76232.82,7.4,-0.44545,0.00021,25.23341]
[1777574003445,29.24,76232.82,7.4,-0.44545,0.00021,25.23341]
[1777574005037,29.24,76245.62,7.4,-0.44275,0.00021,25.21335]
[1777574006378,29.24,76245.62,7.4,-0.44275,0.00021,25.21335]
[1777574006422,29.24,76245.62,7.4,-0.44275,0.00021,25.21335]
[1777574006727,29.24,76244.87,7.4,-0.44291,0.00021,25.21458]
[1777574006809,29.24,76244.87,7.4,-0.44291,0.00021,25.21458]
[1777574007051,29.24,76230.26,7.4,-0.446,0.00021,25.23732]
[1777574007635,29.24,76230.26,7.4,-0.446,0.00021,25.23732]
[1777574007810,29.24,76230.26,7.4,-0.446,0.00021,25.23732]
[1777574008304,29.24,76230.26,7.4,-0.446,0.00021,25.23732]
[1777574008462,29.24,76230.26,7.4,-0.446,0.00021,25.23732]
[1777574008316,29.24,76218.2,7.4,-0.44855,0.00021,25.25493]
[1777574009161,29.24,76218.2,7.4,-0.44855,0.00021,25.25493]
[1777574009215,29.24,76218.2,7.4,-0.44855,0.00021,25.25493]
[1777574009247,29.24,76218.2,7.4,-0.44855,0.00021,25.25493]
[1777574009406,29.24,76218.2,7.4,-0.44855,0.00021,25.25493]
[1777574009458,29.24,76207.8,7.4,-0.45076,0.00021,25.26929]
[1777574009630,29.24,76207.8,7.4,-0.45076,0.00021,25.26929]
[1777574010275,29.24,76207.8,7.4,-0.45076,0.00021,25.26929]
[1777574010317,29.24,76207.8,7.4,-0.45076,0.00021,25.26929]
[1777574010323,29.24,76207.8,7.4,-0.45076,0.00021,25.26929]
[1777574010370,29.24,76195.81,7.4,-0.4533,0.00021,25.28489]
[1777574010676,29.24,76195.81,7.4,-0.4533,0.00021,25.28489]
[1777574010911,29.24,76195.81,7.4,-0.4533,0.00021,25.28489]
[1777574011055,29.24,76195.81,7.4,-0.4533,0.00021,25.28489]
[1777574011342,29.24,76195.81,7.4,-0.4533,0.00021,25.28489]
[1777574011624,29.24,76191.76,7.4,-0.45416,0.00021,25.28646]
[1777574011735,29.24,76191.76,7.4,-0.45416,0.00021,25.28646]
[1777574011832,29.24,76191.76,7.4,-0.45416,0.00021,25.28646]
[1777574012087,29.24,76182.25,7.4,-0.45618,0.00021,25.29783]
[1777574013684,29.24,76180.83,7.4,-0.45648,0.00021,25.29946]
[1777574013724,29.24,76180.83,7.4,-0.45648,0.00021,25.29946]
[1777574013791,29.24,76180.83,7.4,-0.45648,0.00021,25.29946]
[1777574013854,29.24,76180.83,7.4,-0.45648,0.00021,25.29946]
[1777574015151,29.24,76183.93,7.4,-0.45582,0.00021,25.29585]
[1777574015779,29.23,76186.93,7.4,-0.45518,0.00021,25.29229]
[1777574020782,29.23,76186.28,7.4,-0.45531,0.00021,25.29302]
[1777574023726,29.23,76188.49,7.4,-0.45484,0.00021,25.29034]
[1777574026076,29.23,76187.92,7.4,-0.45496,0.00021,25.29104]
[1777574026986,29.23,76189.71,7.4,-0.45458,0.00021,25.28888]
[1777574027205,29.23,76195.45,7.4,-0.45336,0.00021,25.28179]
[1777574027535,29.23,76195.45,7.4,-0.45336,0.00021,25.28179]
[1777574027571,29.23,76195.45,7.4,-0.45336,0.00021,25.28179]
[1777574028989,29.23,76198.9,7.4,-0.45263,0.00021,25.27741]
[1777574029563,29.23,76199.81,7.4,-0.45244,0.00021,25.27624]
[1777574032897,29.23,76202.87,7.4,-0.45179,0.00021,25.27227]
[1777574034000,29.23,76202.51,7.4,-0.45186,0.00021,25.27274]
[1777574034254,29.23,76209.26,7.4,-0.45043,0.00021,25.26375]
[1777574035338,29.23,76209.26,7.4,-0.45043,0.00021,25.26375]
[1777574036032,29.23,76211.61,7.4,-0.44993,0.00021,25.26055]
[1777574039412,29.23,76214.13,7.4,-0.4494,0.00021,25.25706]
[1777574039466,29.23,76214.13,7.4,-0.4494,0.00021,25.25706]
[1777574040068,29.23,76215.17,7.4,-0.44917,0.00021,25.2556]
[1777574042659,29.23,76221.35,7.4,-0.44786,0.00021,25.24683]
[1777574044077,29.23,76223.31,7.4,-0.44745,0.00021,25.24398]
[1777574049359,29.23,76224.44,7.4,-0.44721,0.00021,25.24235]
[1777574052249,29.23,76221.42,7.4,-0.44785,0.00021,25.24675]
[1777574057415,29.23,76221.99,7.4,-0.44773,0.00021,25.24593]
[1777574058672,29.23,76223.61,7.4,-0.44739,0.00021,25.24358]
[1777574059429,29.23,76225.28,7.4,-0.44704,0.00021,25.24114]
[1777574063561,29.23,76226.03,7.4,-0.44688,0.00021,25.24004]
[1777574065471,29.23,76238.07,7.4,-0.44432,0.00021,25.22174]
[1777574070511,29.22,76240.22,7.4,-0.44386,0.00021,25.21828]
[1777574077220,29.22,76240.16,7.4,-0.44386,0.00021,25.21482]
[1777574079575,29.21,76234.52,7.4,-0.44504,0.00021,25.22353]
[1777574084610,29.21,76235.29,7.4,-0.44487,0.00021,25.22228]
[1777574089645,29.2,76234.76,7.4,-0.44498,0.00021,25.22304]
[1777574092348,29.2,76234.83,7.4,-0.44496,0.00021,25.22292]
[1777574097441,29.2,76235.35,7.4,-0.44485,0.00021,25.22206]
[1777574102737,29.19,76239.88,7.4,-0.44388,0.00021,25.21491]
[1777574107487,29.19,76239.75,7.4,-0.44391,0.00021,25.21512]
[1777574110081,29.19,76243.83,7.4,-0.44304,0.00021,25.20864]
[1777574115827,29.2,76244.22,7.4,-0.44297,0.00021,25.20809]
[1777574118849,29.2,76250.56,7.4,-0.44163,0.00021,25.19777]
[1777574124243,29.21,76250.43,7.4,-0.44166,0.00021,25.19804]
[1777574129926,29.2,76254.21,7.4,-0.44086,0.00021,25.19174]
[1777574134961,29.2,76254.01,7.4,-0.4409,0.00021,25.18857]
[1777574139996,29.2,76258.65,7.4,-0.43991,0.00021,25.18069]
[1777574145031,29.2,76259.27,7.4,-0.43978,0.00021,25.17962]
[1777574148996,29.2,76261.29,7.4,-0.43935,0.00021,25.17613]
[1777574154095,29.2,76260.5,7.4,-0.43952,0.00021,25.17749]
[1777574156035,29.2,76260.23,7.4,-0.43958,0.00021,25.17796]
[1777574156111,29.2,76260.23,7.4,-0.43958,0.00021,25.17796]
[1777574156531,29.2,76260.23,7.4,-0.43958,0.00021,25.17796]
[1777574156748,29.2,76263.39,7.4,-0.43891,0.00021,25.17247]
[1777574156756,29.2,76263.39,7.4,-0.43891,0.00021,25.17247]
[1777574156841,29.2,76263.39,7.4,-0.43891,0.00021,25.17247]
[1777574157253,29.2,76263.39,7.4,-0.43891,0.00021,25.17247]
[1777574157344,29.2,76267.57,7.4,-0.43802,0.00021,25.1651]
[1777574160370,29.2,76267.12,7.4,-0.43811,0.00021,25.16585]
[1777574160392,29.2,76267.12,7.4,-0.43811,0.00021,25.16585]
[1777574161530,29.2,76267.41,7.4,-0.43805,0.00021,25.16531]
[1777574163857,29.19,76265.19,7.4,-0.43851,0.00021,25.16916]
[1777574169200,29.18,76266.14,7.4,-0.4383,0.00021,25.16736]
[1777574173916,29.18,76266.87,7.4,-0.43813,0.00021,25.16599]
[1777574174023,29.18,76266.87,7.4,-0.43813,0.00021,25.16599]
[1777574174883,29.18,76264.36,7.4,-0.43866,0.00021,25.1704]
[1777574178798,29.17,76263.36,7.4,-0.43887,0.00021,25.17206]
[1777574180466,29.17,76266.29,7.4,-0.43824,0.00021,25.16688]
[1777574180818,29.17,76268.74,7.4,-0.43772,0.00021,25.1625]
[1777574181113,29.17,76268.74,7.4,-0.43772,0.00021,25.1625]
[1777574181972,29.17,76270.05,7.4,-0.43745,0.00021,25.16014]
[1777574187330,29.17,76271.17,7.4,-0.43721,0.00021,25.15813]
[1777574190412,29.17,76267.65,7.4,-0.43795,0.00021,25.16444]
[1777574190421,29.17,76267.65,7.4,-0.43795,0.00021,25.16444]
[1777574190513,29.17,76267.5,7.4,-0.43799,0.00021,25.16471]
[1777574195577,29.17,76266.46,7.4,-0.4382,0.00021,25.16305]
[1777574195928,29.17,76266.27,7.4,-0.43824,0.00021,25.16337]
[1777574198764,29.17,76264.1,7.4,-0.43869,0.00021,25.16717]
[1777574204449,29.16,76267.06,7.4,-0.43806,0.00021,25.16189]
[1777574209484,29.16,76265.31,7.4,-0.43843,0.00021,25.16495]
[1777574214518,29.16,76261.33,7.4,-0.43926,0.00021,25.17187]
[1777574219554,29.16,76263.64,7.4,-0.43877,0.00021,25.16779]
[1777574224589,29.15,76264.7,7.4,-0.43854,0.00021,25.16589]
[1777574224800,29.15,76264.7,7.4,-0.43854,0.00021,25.16589]
[1777574225727,29.15,76266.89,7.4,-0.43808,0.00021,25.16201]
[1777574225754,29.15,76266.89,7.4,-0.43808,0.00021,25.16201]
[1777574226603,29.15,76272.34,7.4,-0.43692,0.00021,25.15221]
[1777574226776,29.15,76272.34,7.4,-0.43692,0.00021,25.15221]
[1777574228811,29.15,76272.09,7.4,-0.43698,0.00021,25.15266]
[1777574234659,29.15,76274.59,7.4,-0.43645,0.00021,25.1481]
[1777574238576,29.15,76278.23,7.4,-0.43568,0.00021,25.14138]
[1777574238978,29.15,76279.03,7.4,-0.43551,0.00021,25.13988]
[1777574241243,29.15,76278.69,7.4,-0.43558,0.00021,25.14051]
[1777574245276,29.15,76276.76,7.4,-0.43598,0.00021,25.14407]
[1777574245736,29.15,76276.7,7.4,-0.436,0.00021,25.14418]
[1777574248574,29.15,76276.68,7.4,-0.436,0.00021,25.14421]
[1777574253792,29.15,76273.8,7.4,-0.4366,0.00021,25.14597]
[1777574258826,29.15,76274.18,7.4,-0.43651,0.00021,25.14525]
[1777574260937,29.15,76273.75,7.4,-0.43661,0.00021,25.14603]
[1777574261974,29.15,76263.35,7.4,-0.43881,0.00021,25.16464]
[1777574264161,29.15,76263.35,7.4,-0.43881,0.00021,25.16464]
[1777574264273,29.15,76263.35,7.4,-0.43881,0.00021,25.16464]
[1777574264288,29.15,76263.35,7.4,-0.43881,0.00021,25.16464]
[1777574265876,29.14,76253.12,7.4,-0.44097,0.00021,25.18215]
[1777574268995,29.14,76253.25,7.4,-0.44094,0.00021,25.1819]
[1777574269030,29.14,76253.25,7.4,-0.44094,0.00021,25.1819]
[1777574272514,29.14,76251.43,7.4,-0.44133,0.00021,25.18494]
[1777574276193,29.14,76251.54,7.4,-0.44131,0.00021,25.18481]
[1777574281265,29.15,76251.15,7.4,-0.4414,0.00021,25.18553]
[1777574281361,29.15,76251.15,7.4,-0.4414,0.00021,25.18553]
[1777574281807,29.15,76250.29,7.4,-0.44158,0.00021,25.18697]
[1777574282648,29.15,76240.7,7.4,-0.44362,0.00021,25.20258]
[1777574287269,29.15,76241.6,7.4,-0.44343,0.00021,25.20119]
[1777574289045,29.16,76249.84,7.4,-0.44169,0.00021,25.18784]
[1777574294080,29.16,76249.17,7.4,-0.44184,0.00021,25.18904]
[1777574299115,29.17,76249.26,7.4,-0.44183,0.00021,25.18898]
[1777574300768,29.17,76249.26,7.4,-0.44183,0.00021,25.18898]
[1777574300780,29.17,76249.26,7.4,-0.44183,0.00021,25.18898]
[1777574306394,29.17,76256.07,7.4,-0.44039,0.00021,25.17762]
[1777574307243,29.17,76255.93,7.4,-0.44042,0.00021,25.17786]
[1777574313213,29.17,76261.03,7.4,-0.43932,0.00021,25.16551]
[1777574318248,29.16,76259.88,7.4,-0.43956,0.00021,25.16743]
[1777574323283,29.16,76259.73,7.4,-0.43958,0.00021,25.1676]
[1777574324496,29.16,76259.73,7.4,-0.43958,0.00021,25.1676]
[1777574324522,29.16,76259.73,7.4,-0.43958,0.00021,25.1676]
[1777574324601,29.15,76261.33,7.4,-0.43924,0.00021,25.16482]
[1777574325343,29.15,76261.33,7.4,-0.43924,0.00021,25.16482]
[1777574327207,29.16,76270.23,7.4,-0.43736,0.00021,25.14909]
[1777574327590,29.16,76270.23,7.4,-0.43736,0.00021,25.14909]
[1777574329576,29.16,76269.98,7.4,-0.43741,0.00021,25.14955]
[1777574334978,29.16,76273.25,7.4,-0.43673,0.00021,25.14367]
[1777574336030,29.16,76273.56,7.4,-0.43666,0.00021,25.14311]
[1777574341410,29.16,76271.95,7.4,-0.43701,0.00021,25.14609]
[1777574346446,29.17,76268.11,7.4,-0.43782,0.00021,25.15306]
[1777574348484,29.17,76268.24,7.4,-0.4378,0.00021,25.15284]
[1777574348531,29.17,76268.24,7.4,-0.4378,0.00021,25.15284]
[1777574353585,29.17,76269.46,7.4,-0.43755,0.00021,25.15072]
[1777574354586,29.17,76268.46,7.4,-0.43776,0.00021,25.15252]
[1777574362557,29.18,76269.05,7.4,-0.43765,0.00021,25.1516]
[1777574367593,29.18,76269.41,7.4,-0.43758,0.00021,25.15102]
[1777574372628,29.19,76269.03,7.4,-0.43766,0.00021,25.14829]
[1777574374561,29.19,76271.96,7.4,-0.43704,0.00021,25.14303]
[1777574374601,29.19,76271.96,7.4,-0.43704,0.00021,25.14303]
[1777574375657,29.19,76273.06,7.4,-0.43681,0.00021,25.14105]
[1777574381691,29.19,76278.71,7.4,-0.43562,0.00021,25.13074]
[1777574383525,29.19,76278.56,7.4,-0.43565,0.00021,25.13102]
[1777574383705,29.19,76278.6,7.4,-0.43565,0.00021,25.13095]
[1777574387575,29.19,76278.7,7.4,-0.43562,0.00021,25.13074]
[1777574388426,29.19,76278.41,7.4,-0.43568,0.00021,25.13126]
[1777574388740,29.19,76280.4,7.4,-0.43526,0.00021,25.12754]
[1777574388985,29.19,76280.4,7.4,-0.43526,0.00021,25.12754]
[1777574392582,29.19,76282.48,7.4,-0.43482,0.00021,25.12364]
[1777574397804,29.19,76282.07,7.4,-0.43491,0.00021,25.12441]
[1777574401243,29.19,76280.14,7.4,-0.43531,0.00021,25.12802]
[1777574405205,29.19,76275.55,7.4,-0.43628,0.00021,25.13652]
[1777574406895,29.19,76276.18,7.4,-0.43615,0.00021,25.13536]
[1777574408191,29.19,76281.21,7.4,-0.43509,0.00021,25.12602]
[1777574413922,29.19,76279.28,7.4,-0.43549,0.00021,25.12961]
[1777574418974,29.19,76278.46,7.4,-0.43567,0.00021,25.13113]
[1777574424999,29.19,76278.24,7.4,-0.43571,0.00021,25.13154]
[1777574430034,29.19,76280.77,7.4,-0.43518,0.00021,25.12681]
[1777574435069,29.19,76280.61,7.4,-0.4352,0.00021,25.12362]
[1777574440104,29.19,76280.61,7.4,-0.43521,0.00021,25.12363]
[1777574445139,29.19,76281.06,7.4,-0.43511,0.00021,25.1228]
[1777574448988,29.19,76281.03,7.4,-0.43512,0.00021,25.12287]
[1777574454202,29.19,76284.4,7.4,-0.43441,0.00021,25.11654]
[1777574459236,29.19,76283.32,7.4,-0.43464,0.00021,25.11859]
[1777574461795,29.19,76281.93,7.4,-0.43493,0.00021,25.12121]
[1777574467293,29.19,76282.54,7.4,-0.4348,0.00021,25.12008]
[1777574472328,29.19,76282.2,7.4,-0.43488,0.00021,25.12073]
[1777574477363,29.19,76282.29,7.4,-0.43486,0.00021,25.12057]
[1777574482398,29.19,76282.48,7.4,-0.43482,0.00021,25.12022]
[1777574487433,29.19,76281.88,7.4,-0.43495,0.00021,25.12135]
[1777574490621,29.19,76284.83,7.4,-0.43432,0.00021,25.11578]
[1777574490702,29.19,76284.83,7.4,-0.43432,0.00021,25.11578]
[1777574490827,29.19,76284.83,7.4,-0.43432,0.00021,25.11578]
[1777574490907,29.19,76284.83,7.4,-0.43432,0.00021,25.11578]
[1777574490980,29.19,76284.83,7.4,-0.43432,0.00021,25.11578]
[1777574491461,29.19,76292.08,7.4,-0.43279,0.00021,25.09832]
[1777574496932,29.19,76294.3,7.4,-0.43231,0.00021,25.09393]
[1777574503979,29.19,76292.73,7.4,-0.43264,0.00021,25.09696]
[1777574505552,29.19,76290.15,7.4,-0.43318,0.00021,25.10197]
[1777574510596,29.18,76290.21,7.4,-0.43317,0.00021,25.1018]
[1777574515631,29.18,76290.68,7.4,-0.43306,0.00021,25.10084]
[1777574520666,29.18,76290.55,7.4,-0.43309,0.00021,25.10106]
[1777574525701,29.18,76290.96,7.4,-0.43299,0.00021,25.10021]
[1777574530418,29.18,76292.24,7.4,-0.43272,0.00021,25.09768]
[1777574533951,29.18,76295.11,7.4,-0.43211,0.00021,25.09202]
[1777574534382,29.18,76296.37,7.4,-0.43185,0.00021,25.08952]
[1777574539804,29.17,76296.91,7.4,-0.43173,0.00021,25.08843]
[1777574546854,29.17,76296.76,7.4,-0.43176,0.00021,25.08871]
[1777574548952,29.17,76295.3,7.4,-0.43207,0.00021,25.0916]
[1777574548972,29.17,76295.3,7.4,-0.43207,0.00021,25.0916]
[1777574551825,29.17,76291.13,7.4,-0.43295,0.00021,25.09977]
[1777574552111,29.17,76290.48,7.4,-0.43308,0.00021,25.09753]
[1777574552275,29.17,76290.48,7.4,-0.43308,0.00021,25.09753]
[1777574553364,29.17,76286.16,7.4,-0.43399,0.00021,25.10585]
[1777574558940,29.17,76287.42,7.4,-0.43372,0.00021,25.10339]
[1777574563975,29.17,76287.08,7.4,-0.43379,0.00021,25.104]
[1777574569010,29.17,76287.44,7.4,-0.43371,0.00021,25.10327]
[1777574574004,29.16,76287.46,7.4,-0.4337,0.00021,25.1032]
[1777574575198,29.16,76292.32,7.4,-0.43267,0.00021,25.09375]
[1777574575229,29.16,76292.32,7.4,-0.43267,0.00021,25.09375]
[1777574575358,29.16,76292.32,7.4,-0.43267,0.00021,25.09375]
[1777574579488,29.16,76296.16,7.4,-0.43186,0.00021,25.08618]
[1777574580055,29.16,76296.16,7.4,-0.43186,0.00021,25.08618]
[1777574581095,29.16,76303.41,7.4,-0.43033,0.00021,25.0716]
[1777574583734,29.16,76305.56,7.4,-0.42988,0.00021,25.06721]
[1777574583809,29.16,76305.56,7.4,-0.42988,0.00021,25.06721]
[1777574589546,29.16,76307.83,7.4,-0.4294,0.00021,25.06253]
[1777574594402,29.16,76314.63,7.4,-0.42796,0.00021,25.04828]
[1777574595353,29.16,76314.44,7.4,-0.428,0.00021,25.04867]
[1777574595362,29.16,76314.44,7.4,-0.428,0.00021,25.04867]
[1777574595377,29.16,76314.44,7.4,-0.428,0.00021,25.04867]
[1777574595389,29.16,76314.44,7.4,-0.428,0.00021,25.04867]
[1777574596059,29.16,76314.44,7.4,-0.428,0.00021,25.04867]
[1777574595867,29.16,76321.52,7.4,-0.4265,0.00021,25.03352]
[1777574598215,29.16,76329.56,7.4,-0.42482,0.00021,25.01597]
[1777574603250,29.17,76328.18,7.4,-0.42512,0.00021,25.01917]
[1777574605298,29.17,76329.18,7.4,-0.42491,0.00021,25.01698]
[1777574605590,29.17,76329.18,7.4,-0.42491,0.00021,25.01698]
[1777574605692,29.17,76329.24,7.4,-0.4249,0.00021,25.01687]
[1777574611138,29.17,76329.42,7.4,-0.42487,0.00021,25.01652]
[1777574616482,29.17,76335.12,7.4,-0.42366,0.00021,25.0003]
[1777574617647,29.17,76334.94,7.4,-0.4237,0.00021,25.00072]
[1777574617732,29.17,76334.94,7.4,-0.4237,0.00021,25.00072]
[1777574617749,29.17,76334.94,7.4,-0.4237,0.00021,25.00072]
[1777574618433,29.18,76337.78,7.4,-0.42311,0.00021,24.99432]
[1777574618597,29.18,76337.78,7.4,-0.42311,0.00021,24.99432]
[1777574618746,29.18,76337.78,7.4,-0.42311,0.00021,24.99432]
[1777574619248,29.18,76341.86,7.4,-0.42225,0.00021,24.98498]
[1777574619274,29.18,76341.86,7.4,-0.42225,0.00021,24.98498]
[1777574619363,29.18,76351.82,7.4,-0.42016,0.00021,24.96169]
[1777574620462,29.18,76351.82,7.4,-0.42016,0.00021,24.96169]
[1777574625467,29.17,76357.82,7.4,-0.4189,0.00021,24.94728]
[1777574625468,29.17,76357.82,7.4,-0.4189,0.00021,24.94728]
[1777574626251,29.17,76357.95,7.4,-0.41887,0.00021,24.94695]
[1777574631448,29.17,76366.94,7.4,-0.41698,0.00021,24.92484]
[1777574632911,29.17,76366.94,7.4,-0.41698,0.00021,24.92484]
[1777574632994,29.17,76366.94,7.4,-0.41698,0.00021,24.92484]
[1777574633144,29.17,76369.3,7.4,-0.41648,0.00021,24.91895]
[1777574633816,29.17,76369.3,7.4,-0.41648,0.00021,24.91895]
[1777574636490,29.17,76378.85,7.4,-0.41447,0.00021,24.89471]
[1777574641812,29.16,76378.25,7.4,-0.41459,0.00021,24.89618]
[1777574647567,29.16,76381.15,7.4,-0.41397,0.00021,24.88845]
[1777574652605,29.16,76381.04,7.4,-0.41399,0.00021,24.8887]
[1777574653948,29.16,76381.04,7.4,-0.41399,0.00021,24.8887]
[1777574654262,29.15,76380.84,7.4,-0.41403,0.00021,24.88917]
[1777574654616,29.15,76372.71,7.4,-0.41573,0.00021,24.90986]
[1777574659651,29.15,76372.79,7.4,-0.4157,0.00021,24.90957]
[1777574664685,29.15,76373.09,7.4,-0.41563,0.00021,24.90875]
[1777574669721,29.15,76373.51,7.4,-0.41554,0.00021,24.90762]
[1777574674755,29.15,76373.76,7.4,-0.41547,0.00021,24.9034]
[1777574679956,29.14,76372.92,7.4,-0.41565,0.00021,24.90548]
[1777574687847,29.14,76375.11,7.4,-0.41517,0.00021,24.89967]
[1777574688321,29.14,76375.11,7.4,-0.41517,0.00021,24.89967]
[1777574693889,29.13,76374.37,7.4,-0.41532,0.00021,24.90144]
[1777574698924,29.13,76373.74,7.4,-0.41544,0.00021,24.90291]
[1777574703961,29.13,76372.84,7.4,-0.41562,0.00021,24.90513]
[1777574708994,29.13,76374.21,7.4,-0.41533,0.00021,24.90156]
[1777574714014,29.12,76374.73,7.4,-0.41521,0.00021,24.90007]
[1777574718972,29.12,76373.57,7.4,-0.41544,0.00021,24.90288]
[1777574723107,29.11,76373.25,7.4,-0.4155,0.00021,24.90357]
[1777574728076,29.11,76375.89,7.4,-0.41493,0.00021,24.89666]
[1777574728243,29.11,76376.12,7.4,-0.41488,0.00021,24.89604]
[1777574733325,29.11,76374.05,7.4,-0.4153,0.00021,24.89774]
[1777574736918,29.1,76376.19,7.4,-0.41485,0.00021,24.89221]
[1777574737921,29.1,76376.56,7.4,-0.41477,0.00021,24.89123]
[1777574738515,29.1,76378.17,7.4,-0.41443,0.00021,24.8871]
[1777574744241,29.1,76377.31,7.4,-0.41461,0.00021,24.88926]
[1777574746873,29.1,76377.66,7.4,-0.41453,0.00021,24.88833]
[1777574748998,29.1,76375.32,7.4,-0.41502,0.00021,24.89424]
[1777574749240,29.1,76375.32,7.4,-0.41502,0.00021,24.89424]
[1777574754311,29.09,76376.83,7.4,-0.41469,0.00021,24.89021]
[1777574756181,29.09,76376.83,7.4,-0.41469,0.00021,24.89021]
[1777574756253,29.09,76376.83,7.4,-0.41469,0.00021,24.89021]
[1777574758339,29.09,76370.84,7.4,-0.41594,0.00021,24.90536]
[1777574763374,29.09,76371.65,7.4,-0.41576,0.00021,24.90326]
[1777574768409,29.09,76371.35,7.4,-0.41582,0.00021,24.90395]
[1777574773443,29.08,76370.54,7.4,-0.41598,0.00021,24.90587]
[1777574775073,29.08,76370.54,7.4,-0.41598,0.00021,24.90587]
[1777574775459,29.08,76362.37,7.4,-0.4177,0.00021,24.92619]
[1777574780957,29.08,76364.02,7.4,-0.41734,0.00021,24.92204]
[1777574786536,29.08,76362.78,7.4,-0.4176,0.00021,24.92498]
[1777574791571,29.07,76363.25,7.4,-0.41748,0.00021,24.92021]
[1777574796606,29.07,76363.51,7.4,-0.41742,0.00021,24.91948]
[1777574801641,29.07,76363.44,7.4,-0.41743,0.00021,24.91957]
[1777574806676,29.07,76363.85,7.4,-0.41734,0.00021,24.91848]
[1777574811519,29.06,76362.28,7.4,-0.41766,0.00021,24.9223]
[1777574811572,29.06,76362.28,7.4,-0.41766,0.00021,24.9223]
[1777574811628,29.06,76362.28,7.4,-0.41766,0.00021,24.9223]
[1777574811748,29.06,76362.28,7.4,-0.41766,0.00021,24.9223]
[1777574811831,29.06,76356.19,7.4,-0.41894,0.00021,24.93717]
[1777574817757,29.06,76352.3,7.4,-0.41976,0.00021,24.94656]
[1777574821820,29.06,76351.47,7.4,-0.41994,0.00021,24.94855]
[1777574822502,29.06,76351.2,7.4,-0.42,0.00021,24.9492]
[1777574824043,29.06,76351.37,7.4,-0.41996,0.00021,24.94879]
[1777574829840,29.06,76353.52,7.4,-0.41951,0.00021,24.94366]
[1777574834875,29.07,76351.96,7.4,-0.41984,0.00021,24.94742]
[1777574839910,29.07,76352.17,7.4,-0.4198,0.00021,24.94693]
[1777574844945,29.07,76352.68,7.4,-0.41969,0.00021,24.94571]
[1777574849980,29.07,76353.09,7.4,-0.4196,0.00021,24.94475]
[1777574851818,29.07,76353.05,7.4,-0.41961,0.00021,24.94485]
[1777574852833,29.07,76352.4,7.4,-0.41974,0.00021,24.94289]
[1777574852840,29.07,76352.4,7.4,-0.41974,0.00021,24.94289]
[1777574852993,29.07,76352.4,7.4,-0.41974,0.00021,24.94289]
[1777574853003,29.07,76352.1,7.4,-0.4198,0.00021,24.94361]
[1777574853502,29.07,76352.1,7.4,-0.4198,0.00021,24.94361]
[1777574857245,29.07,76350.93,7.4,-0.42005,0.00021,24.94639]
[1777574857742,29.07,76353.57,7.4,-0.41949,0.00021,24.94005]
[1777574857908,29.07,76353.57,7.4,-0.41949,0.00021,24.94005]
[1777574863073,29.06,76355.46,7.4,-0.41909,0.00021,24.93543]
[1777574868108,29.06,76353.79,7.4,-0.41944,0.00021,24.9394]
[1777574873146,29.06,76353.1,7.4,-0.41958,0.00021,24.94102]
[1777574878183,29.06,76352.61,7.4,-0.41968,0.00021,24.94215]
[1777574878382,29.06,76352.61,7.4,-0.41968,0.00021,24.94215]
[1777574880575,29.06,76351.44,7.4,-0.41992,0.00021,24.94494]
[1777574880713,29.06,76351.44,7.4,-0.41992,0.00021,24.94494]
[1777574880759,29.06,76351.44,7.4,-0.41992,0.00021,24.94494]
[1777574880780,29.06,76351.44,7.4,-0.41992,0.00021,24.94494]
[1777574881203,29.06,76344.67,7.4,-0.42135,0.00021,24.96096]
[1777574881416,29.06,76344.67,7.4,-0.42135,0.00021,24.96096]
[1777574882210,29.06,76335.15,7.4,-0.42336,0.00021,24.98296]
[1777574884004,29.06,76337.04,7.4,-0.42296,0.00021,24.97863]
[1777574889259,29.05,76336.11,7.4,-0.42314,0.00021,24.98062]
[1777574894294,29.05,76336.7,7.4,-0.42301,0.00021,24.97914]
[1777574899330,29.04,76335.24,7.4,-0.42331,0.00021,24.98236]
[1777574903358,29.04,76341.03,7.4,-0.42208,0.00021,24.96894]
[1777574905688,29.04,76342.63,7.4,-0.42174,0.00021,24.96518]
[1777574906380,29.04,76348.58,7.4,-0.42048,0.00021,24.95118]
[1777574906914,29.04,76348.58,7.4,-0.42048,0.00021,24.95118]
[1777574907422,29.04,76349.84,7.4,-0.42022,0.00021,24.94819]
[1777574910242,29.04,76350.41,7.4,-0.4201,0.00021,24.94684]
[1777574910574,29.04,76349.43,7.4,-0.4203,0.00021,24.94918]
[1777574914270,29.04,76350.65,7.4,-0.42004,0.00021,24.94276]
[1777574919470,29.04,76350.51,7.4,-0.42007,0.00021,24.94314]
[1777574923793,29.04,76350.46,7.4,-0.42008,0.00021,24.94327]
[1777574924575,29.04,76351.75,7.4,-0.41981,0.00021,24.94019]
[1777574926981,29.04,76356.26,7.4,-0.41886,0.00021,24.92931]
[1777574928942,29.04,76356.03,7.4,-0.41891,0.00021,24.92986]
[1777574935438,29.04,76357.28,7.4,-0.41864,0.00021,24.92679]
[1777574940572,29.04,76361.42,7.4,-0.41777,0.00021,24.91661]
[1777574940680,29.04,76361.42,7.4,-0.41777,0.00021,24.91661]
[1777574940759,29.04,76369.43,7.4,-0.41608,0.00021,24.89663]
[1777574943109,29.04,76369.6,7.4,-0.41604,0.00021,24.89619]
[1777574943624,29.04,76369.86,7.4,-0.41599,0.00021,24.89552]
[1777574943809,29.04,76369.86,7.4,-0.41599,0.00021,24.89552]
[1777574943995,29.04,76369.86,7.4,-0.41599,0.00021,24.89552]
[1777574948879,29.04,76374.23,7.4,-0.41506,0.00021,24.88439]
[1777574949031,29.04,76374.23,7.4,-0.41506,0.00021,24.88439]
[1777574949386,29.04,76374.23,7.4,-0.41506,0.00021,24.88439]
[1777574950584,29.04,76374.71,7.4,-0.41496,0.00021,24.88315]
[1777574956730,29.04,76374.87,7.4,-0.41492,0.00021,24.88267]
[1777574960876,29.04,76377.53,7.4,-0.41436,0.00021,24.87579]
[1777574960899,29.04,76377.53,7.4,-0.41436,0.00021,24.87579]
[1777574960914,29.04,76377.53,7.4,-0.41436,0.00021,24.87579]
[1777574960994,29.04,76377.53,7.4,-0.41436,0.00021,24.87579]
[1777574962781,29.03,76384.45,7.4,-0.41291,0.00021,24.85778]
[1777574963854,29.03,76384.45,7.4,-0.41291,0.00021,24.85778]
[1777574967249,29.04,76387.25,7.4,-0.41232,0.00021,24.85042]
[1777574967325,29.04,76387.25,7.4,-0.41232,0.00021,24.85042]
[1777574974955,29.04,76391.56,7.4,-0.41141,0.00021,24.83552]
[1777574975580,29.04,76391.49,7.4,-0.41143,0.00021,24.83576]
[1777574980907,29.04,76392.04,7.4,-0.41132,0.00021,24.8344]
[1777574985942,29.05,76389.72,7.4,-0.41182,0.00021,24.84078]
[1777574990981,29.05,76390.12,7.4,-0.41175,0.00021,24.83995]
[1777574996016,29.06,76390.53,7.4,-0.41168,0.00021,24.83908]
[1777575001051,29.07,76389.87,7.4,-0.41184,0.00021,24.84106]
[1777575007093,29.07,76389.85,7.4,-0.41186,0.00021,24.84137]
[1777575012128,29.08,76389.85,7.4,-0.41188,0.00021,24.84158]
[1777575013916,29.08,76389.81,7.4,-0.41189,0.00021,24.84173]
[1777575016442,29.08,76389.88,7.4,-0.41188,0.00021,24.84162]
[1777575016856,29.08,76390.02,7.4,-0.41185,0.00021,24.84129]
[1777575017152,29.08,76390.02,7.4,-0.41185,0.00021,24.84129]
[1777575017201,29.08,76390.02,7.4,-0.41185,0.00021,24.84129]
[1777575017240,29.08,76390.02,7.4,-0.41185,0.00021,24.84129]
[1777575018170,29.08,76406.96,7.4,-0.40831,0.00021,24.79539]
[1777575020830,29.09,76409.36,7.4,-0.40781,0.00021,24.78881]
[1777575021013,29.09,76409.36,7.4,-0.40781,0.00021,24.78881]
[1777575021129,29.09,76409.36,7.4,-0.40781,0.00021,24.78881]
[1777575024693,29.09,76407.42,7.4,-0.40823,0.00021,24.79439]
[1777575025219,29.09,76414.41,7.4,-0.40677,0.00021,24.77488]
[1777575027141,29.09,76415.56,7.4,-0.40654,0.00021,24.77167]
[1777575027533,29.09,76415.04,7.4,-0.40665,0.00021,24.77318]
[1777575027537,29.09,76415.04,7.4,-0.40665,0.00021,24.77318]
[1777575028240,29.09,76414.7,7.4,-0.40672,0.00021,24.77419]
[1777575034490,29.1,76414.92,7.4,-0.40667,0.00021,24.77009]
[1777575040324,29.1,76409.65,7.4,-0.40778,0.00021,24.78498]
[1777575044216,29.1,76407.72,7.4,-0.40818,0.00021,24.79037]
[1777575049388,29.1,76400.87,7.4,-0.40961,0.00021,24.80922]
[1777575055431,29.1,76399.7,7.4,-0.40986,0.00021,24.81237]
[1777575059327,29.1,76402.9,7.4,-0.40919,0.00021,24.80361]
[1777575061023,29.1,76406.33,7.4,-0.40847,0.00021,24.79415]
[1777575066509,29.1,76410.19,7.4,-0.40766,0.00021,24.78347]
[1777575066836,29.1,76410.19,7.4,-0.40766,0.00021,24.78347]
[1777575069559,29.1,76409.88,7.4,-0.40773,0.00021,24.78435]
[1777575074154,29.1,76413.16,7.4,-0.40705,0.00021,24.77522]
[1777575074170,29.1,76413.16,7.4,-0.40705,0.00021,24.77522]
[1777575074266,29.1,76413.16,7.4,-0.40705,0.00021,24.77522]
[1777575076458,29.1,76421.31,7.4,-0.40534,0.00021,24.75206]
[1777575076544,29.1,76421.31,7.4,-0.40534,0.00021,24.75206]
[1777575080135,29.1,76422.76,7.4,-0.40504,0.00021,24.74789]
[1777575083628,29.1,76414.97,7.4,-0.40667,0.00021,24.77008]
[1777575088663,29.1,76417.14,7.4,-0.40621,0.00021,24.76388]
[1777575091254,29.1,76417.35,7.4,-0.40617,0.00021,24.76327]
[1777575091557,29.1,76417.35,7.4,-0.40617,0.00021,24.76327]
[1777575097726,29.1,76417.21,7.4,-0.40618,0.00021,24.76004]
[1777575102761,29.09,76416.04,7.4,-0.40642,0.00021,24.76331]
[1777575103753,29.09,76416.04,7.4,-0.40642,0.00021,24.76331]
[1777575108802,29.09,76415.93,7.4,-0.40644,0.00021,24.76355]
[1777575113838,29.09,76424.43,7.4,-0.40466,0.00021,24.73918]
[1777575118873,29.09,76422.87,7.4,-0.40498,0.00021,24.74366]
[1777575119626,29.09,76422.87,7.4,-0.40498,0.00021,24.74366]
[1777575125230,29.09,76422.87,7.4,-0.40498,0.00021,24.74366]
[1777575129693,29.09,76422.84,7.4,-0.40499,0.00021,24.7437]
[1777575129707,29.09,76422.84,7.4,-0.40499,0.00021,24.7437]
[1777575129993,29.09,76422.84,7.4,-0.40499,0.00021,24.7437]
[1777575130046,29.09,76422.84,7.4,-0.40499,0.00021,24.7437]
[1777575130422,29.09,76422.84,7.4,-0.40499,0.00021,24.7437]
[1777575130474,29.09,76422.84,7.4,-0.40499,0.00021,24.7437]
[1777575130523,29.09,76425.13,7.4,-0.40451,0.00021,24.73708]
[1777575131591,29.09,76425.13,7.4,-0.40451,0.00021,24.73708]
[1777575130957,29.09,76433.54,7.4,-0.40276,0.00021,24.71249]
[1777575132287,29.09,76433.54,7.4,-0.40276,0.00021,24.71249]
[1777575132802,29.09,76433.46,7.4,-0.40277,0.00021,24.71266]
[1777575133300,29.09,76433.46,7.4,-0.40277,0.00021,24.71266]
[1777575135021,29.09,76434.49,7.4,-0.40255,0.00021,24.70956]
[1777575138998,29.09,76434.4,7.4,-0.40256,0.00021,24.70971]
[1777575144049,29.08,76433.96,7.4,-0.40264,0.00021,24.71082]
[1777575146063,29.08,76440.29,7.4,-0.40132,0.00021,24.69188]
[1777575151097,29.07,76442.7,7.4,-0.40079,0.00021,24.68086]
[1777575151987,29.07,76442.7,7.4,-0.40079,0.00021,24.68086]
[1777575153443,29.07,76448.23,7.4,-0.39964,0.00021,24.66406]
[1777575153834,29.07,76450.2,7.4,-0.39922,0.00021,24.65794]
[1777575156133,29.07,76442.15,7.4,-0.4009,0.00021,24.68237]
[1777575161206,29.07,76439.41,7.4,-0.40147,0.00021,24.6906]
[1777575162148,29.07,76439.17,7.4,-0.40152,0.00021,24.69132]
[1777575162151,29.07,76439.17,7.4,-0.40152,0.00021,24.69132]
[1777575162175,29.07,76435.08,7.4,-0.40237,0.00021,24.70347]
[1777575166203,29.07,76428.99,7.4,-0.40362,0.00021,24.72122]
[1777575168949,29.06,76429.26,7.4,-0.40356,0.00021,24.72033]
[1777575170728,29.06,76429.34,7.4,-0.40354,0.00021,24.71999]
[1777575176273,29.06,76420.71,7.4,-0.40533,0.00021,24.74488]
[1777575181308,29.06,76417.18,7.4,-0.40606,0.00021,24.75485]
[1777575186343,29.05,76417.13,7.4,-0.40606,0.00021,24.75485]
[1777575191378,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575192800,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575192816,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575192861,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575192900,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575192978,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575193031,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575193231,29.05,76417.04,7.4,-0.40607,0.00021,24.75497]
[1777575193392,29.05,76399.95,7.4,-0.40965,0.00021,24.80261]
[1777575193837,29.05,76399.95,7.4,-0.40965,0.00021,24.80261]
[1777575194154,29.05,76399.95,7.4,-0.40965,0.00021,24.80261]
[1777575196384,29.05,76396.09,7.4,-0.41046,0.00021,24.81319]
[1777575201448,29.06,76397.33,7.4,-0.41022,0.00021,24.81009]
[1777575206483,29.06,76397.46,7.4,-0.41021,0.00021,24.80994]
[1777575211518,29.07,76389.32,7.4,-0.41192,0.00021,24.82845]
[1777575216553,29.07,76387.7,7.4,-0.41227,0.00021,24.83299]
[1777575222596,29.08,76388.97,7.4,-0.41203,0.00021,24.82992]
[1777575227631,29.09,76388.82,7.4,-0.41208,0.00021,24.83059]
[1777575229131,29.09,76389.17,7.4,-0.41201,0.00021,24.82971]
[1777575235689,29.1,76389.1,7.4,-0.41204,0.00021,24.8302]
[1777575236371,29.1,76389.1,7.4,-0.41204,0.00021,24.8302]
[1777575236447,29.1,76389.1,7.4,-0.41204,0.00021,24.8302]
[1777575239103,29.1,76381.41,7.4,-0.41366,0.00021,24.85042]
[1777575241712,29.1,76380.36,7.4,-0.41388,0.00021,24.85313]
[1777575242853,29.1,76384.97,7.4,-0.41292,0.00021,24.84115]
[1777575248785,29.1,76387.31,7.4,-0.41243,0.00021,24.83514]
[1777575255834,29.11,76386.73,7.4,-0.41257,0.00021,24.83682]
[1777575260869,29.11,76385.21,7.4,-0.41289,0.00021,24.84093]
[1777575265903,29.11,76384.76,7.4,-0.413,0.00021,24.84224]
[1777575270939,29.12,76384.71,7.4,-0.41302,0.00021,24.8425]
[1777575273986,29.12,76384.42,7.4,-0.41307,0.00021,24.83975]
[1777575273999,29.12,76384.42,7.4,-0.41307,0.00021,24.83975]
[1777575274061,29.12,76384.42,7.4,-0.41307,0.00021,24.83975]
[1777575274967,29.12,76376.25,7.4,-0.41479,0.00021,24.86094]
[1777575281009,29.12,76375.98,7.4,-0.41484,0.00021,24.8616]
[1777575286043,29.12,76374.9,7.4,-0.41507,0.00021,24.86431]
[1777575288955,29.12,76375.84,7.4,-0.41487,0.00021,24.8619]
[1777575294100,29.12,76375.96,7.4,-0.41484,0.00021,24.86152]
[1777575297263,29.12,76375.85,7.4,-0.41486,0.00021,24.86179]
[1777575297270,29.12,76375.85,7.4,-0.41486,0.00021,24.86179]
[1777575297364,29.12,76375.85,7.4,-0.41486,0.00021,24.86179]
[1777575297557,29.12,76375.85,7.4,-0.41486,0.00021,24.86179]
[1777575299243,29.12,76373.45,7.4,-0.41536,0.00021,24.86788]
[1777575304364,29.12,76371.92,7.4,-0.41569,0.00021,24.87178]
[1777575305400,29.12,76371.95,7.4,-0.41568,0.00021,24.8717]
[1777575306185,29.12,76362.81,7.4,-0.4176,0.00021,24.89451]
[1777575309077,29.12,76362.03,7.4,-0.41776,0.00021,24.89642]
[1777575309986,29.12,76360.9,7.4,-0.418,0.00021,24.89918]
[1777575315248,29.11,76358.07,7.4,-0.41859,0.00021,24.90601]
[1777575320282,29.11,76358.51,7.4,-0.41849,0.00021,24.90487]
[1777575325318,29.11,76357.61,7.4,-0.41868,0.00021,24.90699]
[1777575330353,29.11,76357.74,7.4,-0.41864,0.00021,24.90661]
[1777575336395,29.1,76356.63,7.4,-0.41886,0.00021,24.90569]
[1777575341431,29.1,76356.73,7.4,-0.41883,0.00021,24.90536]
[1777575345459,29.1,76363.3,7.4,-0.41745,0.00021,24.88921]
[1777575350493,29.1,76363.09,7.4,-0.41749,0.00021,24.88967]
[1777575357677,29.1,76362.55,7.4,-0.4176,0.00021,24.89096]
[1777575361571,29.09,76352.53,7.4,-0.4197,0.00021,24.91521]
[1777575366606,29.09,76348.49,7.4,-0.42055,0.00021,24.92482]
[1777575371640,29.09,76345.67,7.4,-0.42114,0.00021,24.93148]
[1777575376676,29.09,76345.54,7.4,-0.42117,0.00021,24.93182]
[1777575378954,29.09,76345.54,7.4,-0.42117,0.00021,24.93182]
[1777575384732,29.1,76345.55,7.4,-0.42118,0.00021,24.93186]
[1777575389211,29.1,76346.01,7.4,-0.42108,0.00021,24.93081]
[1777575391213,29.1,76343.01,7.4,-0.42172,0.00021,24.93785]
[1777575396816,29.1,76343.86,7.4,-0.42153,0.00021,24.93242]
[1777575401850,29.1,76343.6,7.4,-0.42159,0.00021,24.93305]
[1777575406888,29.1,76343.66,7.4,-0.42158,0.00021,24.93293]
[1777575411923,29.1,76343.87,7.4,-0.42154,0.00021,24.93244]
[1777575416957,29.1,76343.25,7.4,-0.42167,0.00021,24.93389]
[1777575421993,29.1,76342.57,7.4,-0.42181,0.00021,24.93546]
[1777575427028,29.1,76343.49,7.4,-0.42161,0.00021,24.93331]
[1777575432245,29.1,76343.09,7.4,-0.4217,0.00021,24.93424]
[1777575433070,29.1,76349.06,7.4,-0.42044,0.00021,24.92021]
[1777575438105,29.1,76351.03,7.4,-0.42002,0.00021,24.91547]
[1777575443140,29.1,76350.69,7.4,-0.42009,0.00021,24.91622]
[1777575448175,29.1,76350.62,7.4,-0.4201,0.00021,24.91633]
[1777575453210,29.09,76350.02,7.4,-0.42021,0.00021,24.91418]
[1777575458245,29.09,76349.25,7.4,-0.42037,0.00021,24.91596]
[1777575463280,29.09,76351.45,7.4,-0.4199,0.00021,24.91066]
[1777575468315,29.09,76351.45,7.4,-0.41989,0.00021,24.9106]
[1777575473350,29.09,76351.51,7.4,-0.41988,0.00021,24.91039]
[1777575478385,29.08,76354.42,7.4,-0.41926,0.00021,24.90333]
[1777575483420,29.08,76353.31,7.4,-0.41949,0.00021,24.90594]
[1777575489471,29.08,76352.21,7.4,-0.41971,0.00021,24.9085]
[1777575494507,29.08,76348.28,7.4,-0.42054,0.00021,24.91781]
[1777575497923,29.08,76347.64,7.4,-0.42067,0.00021,24.9193]
[1777575498870,29.08,76343.65,7.4,-0.42151,0.00021,24.92867]
[1777575498889,29.08,76343.65,7.4,-0.42151,0.00021,24.92867]
[1777575498958,29.08,76343.65,7.4,-0.42151,0.00021,24.92867]
[1777575499366,29.08,76341.97,7.4,-0.42187,0.00021,24.93259]
[1777575499745,29.08,76341.97,7.4,-0.42187,0.00021,24.93259]
[1777575503812,29.07,76334.36,7.4,-0.42347,0.00021,24.95]
[1777575509109,29.07,76334.77,7.4,-0.42337,0.00021,24.94888]
[1777575514647,29.06,76334.13,7.4,-0.42348,0.00021,24.94662]
[1777575520037,29.05,76340.43,7.4,-0.42213,0.00021,24.93197]
[1777575525725,29.05,76338.2,7.4,-0.42258,0.00021,24.93693]
[1777575530762,29.04,76334.15,7.4,-0.42343,0.00021,24.94602]
[1777575535797,29.04,76331.54,7.4,-0.42398,0.00021,24.95194]
[1777575540832,29.04,76330.46,7.4,-0.42421,0.00021,24.95444]
[1777575545866,29.04,76333.33,7.4,-0.42361,0.00021,24.94802]
[1777575550904,29.05,76334.91,7.4,-0.42328,0.00021,24.94448]
[1777575555939,29.05,76335.73,7.4,-0.42311,0.00021,24.94266]
[1777575560973,29.05,76336.66,7.4,-0.42292,0.00021,24.94058]
[1777575566009,29.05,76334.86,7.4,-0.42331,0.00021,24.94477]
[1777575571044,29.05,76337.44,7.4,-0.42276,0.00021,24.93541]
[1777575576079,29.06,76338.18,7.4,-0.4226,0.00021,24.93375]
[1777575581113,29.06,76336.12,7.4,-0.42304,0.00021,24.93853]
[1777575582097,29.06,76336.12,7.4,-0.42304,0.00021,24.93853]
[1777575582271,29.06,76336.12,7.4,-0.42304,0.00021,24.93853]
[1777575582280,29.06,76336.12,7.4,-0.42304,0.00021,24.93853]
[1777575582426,29.06,76336.12,7.4,-0.42304,0.00021,24.93853]
[1777575582471,29.06,76333.11,7.4,-0.42368,0.00021,24.94539]
[1777575583128,29.06,76324.05,7.4,-0.4256,0.00021,24.96561]
[1777575588162,29.05,76325.55,7.4,-0.42526,0.00021,24.96208]
[1777575593198,29.04,76324.81,7.4,-0.4254,0.00021,24.9635]
[1777575598233,29.03,76324.36,7.4,-0.42548,0.00021,24.96428]
[1777575600550,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575600578,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575600602,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575600619,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575600672,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575600789,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575600802,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575601023,29.03,76324.73,7.4,-0.42539,0.00021,24.96342]
[1777575601138,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601290,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601332,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601432,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601487,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601583,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601748,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601830,29.03,76324.77,7.4,-0.42538,0.00021,24.96329]
[1777575601881,29.03,76314.47,7.4,-0.42757,0.00021,24.98571]
[1777575602119,29.03,76314.47,7.4,-0.42757,0.00021,24.98571]
[1777575602730,29.03,76314.47,7.4,-0.42757,0.00021,24.98571]
[1777575602948,29.03,76314.47,7.4,-0.42757,0.00021,24.98571]
[1777575603022,29.03,76307.47,7.4,-0.42906,0.00021,25.00055]
[1777575605282,29.03,76299.57,7.4,-0.43074,0.00021,25.01687]
[1777575608573,29.03,76297.71,7.4,-0.43113,0.00021,25.02065]
[1777575608899,29.03,76297.71,7.4,-0.43113,0.00021,25.02065]
[1777575612092,29.03,76294.28,7.4,-0.43186,0.00021,25.02756]
[1777575616229,29.03,76293.65,7.4,-0.432,0.00021,25.02884]
[1777575616255,29.03,76293.65,7.4,-0.432,0.00021,25.02884]
[1777575616432,29.03,76293.65,7.4,-0.432,0.00021,25.02884]
[1777575616525,29.03,76293.65,7.4,-0.432,0.00021,25.02884]
[1777575619354,29.03,76292.57,7.4,-0.43223,0.00021,25.031]
[1777575619369,29.03,76292.57,7.4,-0.43223,0.00021,25.031]
[1777575619381,29.03,76292.57,7.4,-0.43223,0.00021,25.031]
[1777575619475,29.03,76292.57,7.4,-0.43223,0.00021,25.031]
[1777575619740,29.03,76292.57,7.4,-0.43223,0.00021,25.031]
[1777575619775,29.04,76293.0,7.4,-0.43214,0.00021,25.03015]
[1777575621395,29.04,76300.04,7.4,-0.43064,0.00021,25.01599]
[1777575626435,29.04,76298.27,7.4,-0.43102,0.00021,25.0196]
[1777575628633,29.04,76298.02,7.4,-0.43108,0.00021,25.02011]
[1777575634486,29.04,76300.75,7.4,-0.43049,0.00021,25.0111]
[1777575639208,29.04,76301.46,7.4,-0.43034,0.00021,25.00967]
[1777575639266,29.04,76301.46,7.4,-0.43034,0.00021,25.00967]
[1777575639330,29.04,76301.46,7.4,-0.43034,0.00021,25.00967]
[1777575639844,29.04,76301.46,7.4,-0.43034,0.00021,25.00967]
[1777575640579,29.04,76313.72,7.4,-0.42774,0.00021,24.98407]
[1777575643364,29.04,76315.23,7.4,-0.42742,0.00021,24.98088]
[1777575643378,29.04,76315.23,7.4,-0.42742,0.00021,24.98088]
[1777575645250,29.04,76315.29,7.4,-0.42741,0.00021,24.98076]
[1777575648070,29.04,76318.47,7.4,-0.42674,0.00021,24.97388]
[1777575649373,29.04,76323.75,7.4,-0.42561,0.00021,24.96233]
[1777575652748,29.04,76324.31,7.4,-0.42549,0.00021,24.96108]
[1777575653498,29.04,76324.88,7.4,-0.42537,0.00021,24.95982]
[1777575653620,29.04,76325.05,7.4,-0.42534,0.00021,24.95941]
[1777575654409,29.04,76325.05,7.4,-0.42534,0.00021,24.95941]
[1777575655942,29.04,76325.71,7.4,-0.42519,0.00021,24.95791]
[1777575656043,29.04,76333.99,7.4,-0.42343,0.00021,24.93925]
[1777575661677,29.03,76333.4,7.4,-0.42354,0.00021,24.94036]
[1777575664535,29.02,76335.56,7.4,-0.42308,0.00021,24.93535]
[1777575665321,29.02,76334.46,7.4,-0.4233,0.00021,24.93779]
[1777575671187,29.01,76334.09,7.4,-0.42337,0.00021,24.93844]
[1777575673921,29.01,76334.39,7.4,-0.4233,0.00021,24.93768]
[1777575677575,29.01,76336.16,7.4,-0.42291,0.00021,24.93347]
[1777575681875,29.0,76337.07,7.4,-0.4227,0.00021,24.93123]
[1777575682824,29.0,76329.57,7.4,-0.42429,0.00021,24.94827]
[1777575685166,29.0,76329.77,7.4,-0.42425,0.00021,24.94781]
[1777575685845,29.0,76329.85,7.4,-0.42423,0.00021,24.94762]
[1777575690598,28.99,76324.87,7.4,-0.42528,0.00021,24.95864]
[1777575690631,28.99,76324.87,7.4,-0.42528,0.00021,24.95864]
[1777575693407,28.99,76324.5,7.4,-0.42534,0.00021,24.95585]
[1777575694168,28.99,76324.5,7.4,-0.42534,0.00021,24.95585]
[1777575693472,28.99,76324.5,7.4,-0.42533,0.00021,24.95581]
[1777575698936,28.99,76325.3,7.4,-0.42517,0.00021,24.95404]
[1777575703971,28.99,76330.21,7.4,-0.42412,0.00021,24.94302]
[1777575704218,28.99,76330.21,7.4,-0.42412,0.00021,24.94302]
[1777575707203,28.99,76329.61,7.4,-0.42425,0.00021,24.94436]
[1777575708545,28.99,76334.85,7.4,-0.42314,0.00021,24.93244]
[1777575708994,28.99,76334.85,7.4,-0.42314,0.00021,24.93244]
[1777575709039,28.99,76334.85,7.4,-0.42314,0.00021,24.93244]
[1777575712577,28.98,76341.99,7.4,-0.42161,0.00021,24.91574]
[1777575712669,28.98,76341.99,7.4,-0.42161,0.00021,24.91574]
[1777575712935,28.98,76341.99,7.4,-0.42161,0.00021,24.91574]
[1777575713518,28.98,76344.39,7.4,-0.4211,0.00021,24.91006]
[1777575719075,28.98,76347.96,7.4,-0.42033,0.00021,24.90141]
[1777575722098,28.98,76341.25,7.4,-0.42175,0.00021,24.91728]
[1777575727133,28.98,76349.11,7.4,-0.42009,0.00021,24.89879]
[1777575730154,28.98,76342.74,7.4,-0.42145,0.00021,24.91395]
[1777575735189,28.99,76338.47,7.4,-0.42236,0.00021,24.92404]
[1777575738945,28.99,76338.61,7.4,-0.42234,0.00021,24.9238]
[1777575744252,28.99,76337.2,7.4,-0.42265,0.00021,24.92721]
[1777575749287,29.0,76337.16,7.4,-0.42267,0.00021,24.92745]
[1777575754322,29.0,76335.63,7.4,-0.423,0.00021,24.92757]
[1777575756516,29.01,76336.59,7.4,-0.4228,0.00021,24.92539]
[1777575756674,29.01,76336.59,7.4,-0.4228,0.00021,24.92539]
[1777575759582,29.01,76331.15,7.4,-0.42396,0.00021,24.9379]
[1777575764986,29.01,76330.04,7.4,-0.42421,0.00021,24.94058]
[1777575770435,29.02,76330.05,7.4,-0.42422,0.00021,24.94079]
[1777575776476,29.03,76330.23,7.4,-0.4242,0.00021,24.94057]
[1777575781511,29.04,76334.49,7.4,-0.42331,0.00021,24.93108]
[1777575786546,29.04,76333.91,7.4,-0.42345,0.00021,24.93255]
[1777575787317,29.04,76333.91,7.4,-0.42345,0.00021,24.93255]
[1777575792587,29.05,76333.4,7.4,-0.42357,0.00021,24.9339]
[1777575797623,29.05,76333.54,7.4,-0.42355,0.00021,24.93374]
[1777575802657,29.06,76332.3,7.4,-0.42383,0.00021,24.93671]
[1777575804371,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575804408,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575804418,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575804634,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575804794,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575804961,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575805007,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575805158,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575805208,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575805218,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575805224,29.06,76332.23,7.4,-0.42385,0.00021,24.9369]
[1777575805244,29.06,76316.83,7.4,-0.42711,0.00021,24.97093]
[1777575805366,29.06,76316.83,7.4,-0.42711,0.00021,24.97093]
[1777575805497,29.06,76316.83,7.4,-0.42711,0.00021,24.97093]
[1777575805555,29.06,76316.83,7.4,-0.42711,0.00021,24.97093]
[1777575806090,29.06,76313.82,7.4,-0.42775,0.00021,24.97735]
[1777575806905,29.06,76313.82,7.4,-0.42775,0.00021,24.97735]
[1777575807020,29.06,76313.82,7.4,-0.42775,0.00021,24.97735]
[1777575810980,29.06,76315.66,7.4,-0.42735,0.00021,24.97333]
[1777575815890,29.05,76315.16,7.4,-0.42744,0.00021,24.97081]
[1777575815894,29.05,76315.16,7.4,-0.42744,0.00021,24.97081]
[1777575816028,29.05,76315.16,7.4,-0.42744,0.00021,24.97081]
[1777575816035,29.05,76315.16,7.4,-0.42744,0.00021,24.97081]
[1777575816765,29.05,76304.0,7.4,-0.42981,0.00021,24.99425]
[1777575818577,29.05,76303.86,7.4,-0.42983,0.00021,24.99451]
[1777575819037,29.05,76303.86,7.4,-0.42983,0.00021,24.99451]
[1777575823365,29.05,76303.96,7.4,-0.4298,0.00021,24.99419]
[1777575828849,29.04,76304.46,7.4,-0.42969,0.00021,24.99307]
[1777575833884,29.04,76303.04,7.4,-0.42998,0.00021,24.99593]
[1777575836890,29.04,76304.6,7.4,-0.42965,0.00021,24.99268]
[1777575836905,29.04,76296.67,7.4,-0.43134,0.00021,25.00886]
[1777575837851,29.04,76296.67,7.4,-0.43134,0.00021,25.00886]
[1777575838575,29.04,76296.31,7.4,-0.43141,0.00021,25.00957]
[1777575842781,29.03,76299.26,7.4,-0.43078,0.00021,25.00354]
[1777575848140,29.03,76293.15,7.4,-0.43207,0.00021,25.01573]
[1777575853405,29.03,76290.1,7.4,-0.43271,0.00021,25.02166]
[1777575856564,29.02,76299.55,7.4,-0.43069,0.00021,25.00268]
[1777575862132,29.02,76305.24,7.4,-0.42948,0.00021,24.99092]
[1777575862253,29.02,76305.24,7.4,-0.42948,0.00021,24.99092]
[1777575863090,29.02,76293.62,7.4,-0.43195,0.00021,25.01458]
[1777575864924,29.02,76292.11,7.4,-0.43227,0.00021,25.01758]
[1777575865575,29.02,76288.67,7.4,-0.433,0.00021,25.02436]
[1777575865622,29.02,76288.67,7.4,-0.433,0.00021,25.02436]
[1777575870905,29.02,76288.72,7.4,-0.43299,0.00021,25.02426]
[1777575870910,29.02,76288.72,7.4,-0.43299,0.00021,25.02426]
[1777575870962,29.02,76288.72,7.4,-0.43299,0.00021,25.02426]
[1777575870974,29.02,76288.72,7.4,-0.43299,0.00021,25.02426]
[1777575871012,29.02,76288.72,7.4,-0.43299,0.00021,25.02426]
[1777575871034,29.02,76288.72,7.4,-0.43299,0.00021,25.02426]
[1777575871817,29.02,76293.44,7.4,-0.43198,0.00021,25.01142]
[1777575872212,29.02,76293.44,7.4,-0.43198,0.00021,25.01142]
[1777575872225,29.02,76299.16,7.4,-0.43076,0.00021,24.9999]
[1777575872470,29.02,76299.16,7.4,-0.43076,0.00021,24.9999]
[1777575872529,29.02,76299.16,7.4,-0.43076,0.00021,24.9999]
[1777575872596,29.02,76299.16,7.4,-0.43076,0.00021,24.9999]
[1777575872605,29.02,76299.16,7.4,-0.43076,0.00021,24.9999]
[1777575872790,29.02,76299.16,7.4,-0.43076,0.00021,24.9999]
[1777575873160,29.02,76308.68,7.4,-0.42874,0.00021,24.98021]
[1777575875174,29.02,76314.51,7.4,-0.4275,0.00021,24.96786]
[1777575877965,29.02,76316.76,7.4,-0.42702,0.00021,24.96306]
[1777575878013,29.02,76316.76,7.4,-0.42702,0.00021,24.96306]
[1777575878195,29.02,76319.47,7.4,-0.42645,0.00021,24.9572]
[1777575883230,29.02,76320.64,7.4,-0.42619,0.00021,24.95445]
[1777575884330,29.02,76320.64,7.4,-0.42619,0.00021,24.95445]
[1777575885779,29.01,76320.6,7.4,-0.42619,0.00021,24.95447]
[1777575890677,29.01,76319.0,7.4,-0.42651,0.00021,24.95779]
[1777575890735,29.01,76319.0,7.4,-0.42651,0.00021,24.95779]
[1777575890788,29.01,76319.0,7.4,-0.42651,0.00021,24.95779]
[1777575890869,29.01,76319.0,7.4,-0.42651,0.00021,24.95779]
[1777575891290,29.01,76310.55,7.4,-0.42831,0.00021,24.9759]
[1777575893575,29.01,76308.35,7.4,-0.42878,0.00021,24.98059]
[1777575899345,29.01,76312.43,7.4,-0.42792,0.00021,24.97208]
[1777575904382,29.02,76313.04,7.4,-0.4278,0.00021,24.97087]
[1777575909417,29.02,76312.17,7.4,-0.42799,0.00021,24.97282]
[1777575914452,29.02,76312.04,7.4,-0.42803,0.00021,24.97318]
[1777575916241,29.02,76312.04,7.4,-0.42803,0.00021,24.97318]
[1777575917113,29.02,76312.06,7.4,-0.42802,0.00021,24.97315]
[1777575921501,29.02,76318.42,7.4,-0.42667,0.00021,24.95939]
[1777575926535,29.02,76317.84,7.4,-0.42678,0.00021,24.96053]
[1777575929474,29.01,76316.67,7.4,-0.42702,0.00021,24.96302]
[1777575933585,29.01,76309.03,7.4,-0.42864,0.00021,24.9758]
[1777575939627,29.01,76311.21,7.4,-0.42818,0.00021,24.97122]
[1777575944661,29.02,76313.05,7.4,-0.42779,0.00021,24.96735]
[1777575949697,29.02,76312.5,7.4,-0.42791,0.00021,24.96856]
[1777575951108,29.02,76312.5,7.4,-0.42791,0.00021,24.96856]
[1777575956746,29.01,76315.57,7.4,-0.42725,0.00021,24.96186]
[1777575961781,29.01,76315.46,7.4,-0.42726,0.00021,24.96198]
[1777575964127,29.01,76315.55,7.4,-0.42724,0.00021,24.96177]
[1777575969837,29.0,76317.71,7.4,-0.42677,0.00021,24.95694]
[1777575974874,29.0,76317.75,7.4,-0.42675,0.00021,24.95673]
[1777575979911,28.99,76317.49,7.4,-0.42679,0.00021,24.95718]
[1777575980950,28.99,76317.49,7.4,-0.42679,0.00021,24.95718]
[1777575981207,28.99,76317.49,7.4,-0.42679,0.00021,24.95718]
[1777575981308,28.99,76318.55,7.4,-0.42657,0.00021,24.95486]
[1777575981575,28.99,76318.55,7.4,-0.42657,0.00021,24.95486]
[1777575986959,28.99,76318.09,7.4,-0.42666,0.00021,24.95576]
[1777575990969,28.99,76318.09,7.4,-0.42665,0.00021,24.95571]
[1777575990987,28.98,76317.74,7.4,-0.42672,0.00021,24.95645]
[1777575996022,28.98,76316.64,7.4,-0.42694,0.00021,24.95522]
[1777576001147,28.98,76318.59,7.4,-0.42652,0.00021,24.9509]
[1777576001340,28.98,76318.59,7.4,-0.42652,0.00021,24.9509]
[1777576001417,28.98,76318.59,7.4,-0.42652,0.00021,24.95088]
[1777576001849,28.98,76318.59,7.4,-0.42652,0.00021,24.95088]
[1777576002259,28.98,76318.59,7.4,-0.42652,0.00021,24.95088]
[1777576002294,28.98,76318.59,7.4,-0.42652,0.00021,24.95088]
[1777576002300,28.98,76318.59,7.4,-0.42652,0.00021,24.95088]
[1777576002345,28.98,76318.59,7.4,-0.42652,0.00021,24.95088]
[1777576002350,28.98,76318.59,7.4,-0.42652,0.00021,24.95088]
[1777576002443,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576002843,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576002934,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576003010,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576003069,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576003160,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576003233,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576003405,28.98,76331.96,7.4,-0.42367,0.00021,24.92107]
[1777576003437,28.98,76362.85,7.4,-0.41713,0.00021,24.84744]
[1777576003662,28.98,76362.85,7.4,-0.41713,0.00021,24.84744]
[1777576003709,28.98,76362.85,7.4,-0.41713,0.00021,24.84744]
[1777576003727,28.98,76362.85,7.4,-0.41713,0.00021,24.84744]
[1777576004393,28.98,76362.85,7.4,-0.41713,0.00021,24.84744]
[1777576004407,28.98,76386.87,7.4,-0.41205,0.00021,24.78552]
[1777576004819,28.98,76386.87,7.4,-0.41205,0.00021,24.78552]
[1777576004981,28.98,76386.87,7.4,-0.41205,0.00021,24.78552]
[1777576005244,28.98,76386.87,7.4,-0.41205,0.00021,24.78552]
[1777576005308,28.98,76386.87,7.4,-0.41205,0.00021,24.78552]
[1777576005392,28.98,76386.87,7.4,-0.41205,0.00021,24.78552]
[1777576005395,28.98,76372.68,7.4,-0.41505,0.00021,24.82258]
[1777576006126,28.98,76372.68,7.4,-0.41505,0.00021,24.82258]
[1777576006150,28.98,76364.48,7.4,-0.41678,0.00021,24.84334]
[1777576006583,28.98,76364.48,7.4,-0.41678,0.00021,24.84334]
[1777576007169,28.98,76364.48,7.4,-0.41678,0.00021,24.84334]
[1777576007371,28.98,76364.48,7.4,-0.41678,0.00021,24.84334]
[1777576007449,28.98,76371.65,7.4,-0.41526,0.00021,24.8252]
[1777576008945,28.98,76373.75,7.4,-0.41482,0.00021,24.81981]
[1777576012247,28.98,76372.28,7.4,-0.41513,0.00021,24.82358]
[1777576012371,28.98,76372.28,7.4,-0.41513,0.00021,24.82358]
[1777576012385,28.98,76372.28,7.4,-0.41513,0.00021,24.82358]
[1777576012929,28.98,76370.76,7.4,-0.41545,0.00021,24.82746]
[1777576013938,28.98,76372.4,7.4,-0.4151,0.00021,24.82327]
[1777576015394,28.98,76375.58,7.4,-0.41443,0.00021,24.81509]
[1777576021201,28.98,76377.61,7.4,-0.41401,0.00021,24.80988]
[1777576024689,28.98,76380.98,7.4,-0.4133,0.00021,24.80111]
[1777576025234,28.98,76380.69,7.4,-0.41336,0.00021,24.80189]
[1777576025674,28.98,76380.69,7.4,-0.41336,0.00021,24.80189]
[1777576027577,28.98,76389.16,7.4,-0.41157,0.00021,24.77946]
[1777576030544,28.98,76392.18,7.4,-0.41094,0.00021,24.77137]
[1777576030547,28.98,76392.18,7.4,-0.41094,0.00021,24.77137]
[1777576035304,28.98,76398.8,7.4,-0.40955,0.00021,24.75345]
[1777576036160,28.98,76398.8,7.4,-0.40955,0.00021,24.75345]
[1777576036275,28.98,76398.8,7.4,-0.40955,0.00021,24.75345]
[1777576036437,28.98,76398.8,7.4,-0.40955,0.00021,24.75345]
[1777576036537,28.98,76393.7,7.4,-0.41062,0.00021,24.76737]
[1777576037187,28.98,76393.7,7.4,-0.41062,0.00021,24.76737]
[1777576037212,28.98,76393.7,7.4,-0.41062,0.00021,24.76737]
[1777576039007,28.98,76388.43,7.4,-0.41174,0.00021,24.7816]
[1777576039332,28.98,76388.91,7.4,-0.41164,0.00021,24.78034]
[1777576040437,28.98,76388.91,7.4,-0.41164,0.00021,24.78034]
[1777576040504,28.98,76387.58,7.4,-0.41192,0.00021,24.7839]
[1777576041947,28.98,76384.9,7.4,-0.41249,0.00021,24.79102]
[1777576041963,28.98,76384.9,7.4,-0.41249,0.00021,24.79102]
[1777576041972,28.98,76384.9,7.4,-0.41249,0.00021,24.79102]
[1777576042143,28.98,76384.9,7.4,-0.41249,0.00021,24.79102]
[1777576042384,28.98,76384.9,7.4,-0.41249,0.00021,24.79102]
[1777576042395,28.98,76384.9,7.4,-0.41249,0.00021,24.79102]
[1777576043203,28.98,76379.07,7.4,-0.41372,0.00021,24.80634]
[1777576043243,28.98,76379.07,7.4,-0.41372,0.00021,24.80634]
[1777576043363,28.98,76372.46,7.4,-0.41511,0.00021,24.82342]
[1777576045124,28.98,76369.91,7.4,-0.41565,0.00021,24.82993]
[1777576049573,28.98,76371.18,7.4,-0.41538,0.00021,24.82668]
[1777576049649,28.98,76370.05,7.4,-0.41562,0.00021,24.82955]
[1777576054451,28.98,76364.41,7.4,-0.4168,0.00021,24.84023]
[1777576060483,28.98,76363.06,7.4,-0.41709,0.00021,24.84359]
[1777576065517,28.98,76364.48,7.4,-0.41679,0.00021,24.84004]
[1777576070552,28.98,76362.62,7.4,-0.41718,0.00021,24.84468]
[1777576072565,28.98,76350.79,7.4,-0.41969,0.00021,24.87366]
[1777576076598,28.98,76358.96,7.4,-0.41796,0.00021,24.8538]
[1777576076802,28.98,76358.96,7.4,-0.41796,0.00021,24.8538]
[1777576077748,28.98,76362.79,7.4,-0.41715,0.00021,24.84431]
[1777576083647,28.98,76361.31,7.4,-0.41746,0.00021,24.84797]
[1777576089112,28.98,76362.01,7.4,-0.41731,0.00021,24.84621]
[1777576095402,28.98,76362.16,7.4,-0.41728,0.00021,24.84582]
[1777576098345,28.98,76365.46,7.4,-0.41658,0.00021,24.83756]
[1777576098991,28.98,76365.46,7.4,-0.41658,0.00021,24.83756]
[1777576099094,28.98,76365.46,7.4,-0.41658,0.00021,24.83756]
[1777576099389,28.98,76365.46,7.4,-0.41658,0.00021,24.83756]
[1777576100345,28.98,76367.36,7.4,-0.41618,0.00021,24.83277]
[1777576100353,28.98,76367.36,7.4,-0.41618,0.00021,24.83277]
[1777576104108,28.98,76367.36,7.4,-0.41618,0.00021,24.83276]
[1777576109830,28.98,76367.63,7.4,-0.41612,0.00021,24.83205]
[1777576114865,28.98,76367.92,7.4,-0.41604,0.00021,24.82777]
[1777576117886,28.98,76369.01,7.4,-0.41581,0.00021,24.825]
[1777576118062,28.98,76369.01,7.4,-0.41581,0.00021,24.825]
[1777576118243,28.98,76369.01,7.4,-0.41581,0.00021,24.825]
[1777576118893,28.98,76360.98,7.4,-0.41751,0.00021,24.84514]
[1777576123156,28.98,76364.57,7.4,-0.41675,0.00021,24.83618]
[1777576124866,28.98,76364.42,7.4,-0.41678,0.00021,24.83655]
[1777576128100,28.98,76357.31,7.4,-0.41829,0.00021,24.85417]
[1777576135007,28.98,76358.17,7.4,-0.4181,0.00021,24.85204]
[1777576140040,28.98,76355.77,7.4,-0.41861,0.00021,24.85791]
[1777576145075,28.98,76361.44,7.4,-0.41741,0.00021,24.84392]
[1777576150110,28.98,76361.69,7.4,-0.41736,0.00021,24.84329]
[1777576150909,28.98,76361.69,7.4,-0.41736,0.00021,24.84329]
[1777576150932,28.98,76361.69,7.4,-0.41736,0.00021,24.84329]
[1777576156153,28.98,76366.26,7.4,-0.41639,0.00021,24.83188]
[1777576158950,28.98,76364.8,7.4,-0.4167,0.00021,24.83555]
[1777576160797,28.98,76371.81,7.4,-0.41522,0.00021,24.81781]
[1777576160804,28.98,76371.81,7.4,-0.41522,0.00021,24.81781]
[1777576160979,28.98,76371.81,7.4,-0.41522,0.00021,24.81781]
[1777576161078,28.98,76371.81,7.4,-0.41522,0.00021,24.81781]
[1777576161285,28.98,76371.81,7.4,-0.41522,0.00021,24.81781]
[1777576161595,28.98,76382.32,7.4,-0.413,0.00021,24.79057]
[1777576168419,28.98,76387.31,7.4,-0.41194,0.00021,24.77736]
[1777576174287,28.98,76389.71,7.4,-0.41143,0.00021,24.76739]
[1777576175215,28.98,76389.71,7.4,-0.41143,0.00021,24.76739]
[1777576177325,28.98,76394.08,7.4,-0.41051,0.00021,24.7556]
[1777576183350,28.97,76396.03,7.4,-0.41008,0.00021,24.75013]
[1777576188385,28.97,76398.71,7.4,-0.40951,0.00021,24.74266]
[1777576193420,28.97,76396.97,7.4,-0.40987,0.00021,24.74728]
[1777576193806,28.97,76396.97,7.4,-0.40987,0.00021,24.74728]
[1777576201476,28.96,76398.89,7.4,-0.40945,0.00021,24.74182]
[1777576206510,28.96,76398.39,7.4,-0.40954,0.00021,24.74308]
[1777576208446,28.96,76400.47,7.4,-0.4091,0.00021,24.73734]
[1777576213566,28.96,76398.95,7.4,-0.40942,0.00021,24.74142]
[1777576218601,28.95,76401.39,7.4,-0.4089,0.00021,24.73462]
[1777576223635,28.95,76400.15,7.4,-0.40916,0.00021,24.73799]
[1777576229678,28.95,76400.29,7.4,-0.40912,0.00021,24.73751]
[1777576234713,28.95,76400.59,7.4,-0.40904,0.00021,24.73307]
[1777576236024,28.95,76400.56,7.4,-0.40905,0.00021,24.73314]
[1777576236076,28.95,76400.56,7.4,-0.40905,0.00021,24.73314]
[1777576236369,28.95,76400.56,7.4,-0.40905,0.00021,24.73314]
[1777576236517,28.95,76400.56,7.4,-0.40905,0.00021,24.73314]
[1777576236539,28.95,76400.56,7.4,-0.40905,0.00021,24.73314]
[1777576236745,28.95,76400.56,7.4,-0.40905,0.00021,24.73314]
[1777576236754,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576236923,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576237334,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576237451,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576237559,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576237633,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576237656,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576237716,28.95,76420.02,7.4,-0.40495,0.00021,24.67806]
[1777576237737,28.95,76426.95,7.4,-0.4035,0.00021,24.65783]
[1777576237885,28.95,76426.95,7.4,-0.4035,0.00021,24.65783]
[1777576238112,28.95,76426.95,7.4,-0.4035,0.00021,24.65783]
[1777576238226,28.95,76426.95,7.4,-0.4035,0.00021,24.65783]
[1777576238744,28.95,76427.33,7.4,-0.40342,0.00021,24.65672]
[1777576239060,28.95,76427.33,7.4,-0.40342,0.00021,24.65672]
[1777576239532,28.95,76427.33,7.4,-0.40342,0.00021,24.65672]
[1777576239577,28.95,76427.33,7.4,-0.40342,0.00021,24.65672]
[1777576239815,28.95,76423.39,7.4,-0.40424,0.00021,24.66828]
[1777576240416,28.95,76423.39,7.4,-0.40424,0.00021,24.66828]
[1777576242047,28.95,76419.71,7.4,-0.40501,0.00021,24.67884]
[1777576242558,28.95,76419.71,7.4,-0.40501,0.00021,24.67884]
[1777576242579,28.95,76419.71,7.4,-0.40501,0.00021,24.67884]
[1777576245588,28.94,76421.03,7.4,-0.40472,0.00021,24.67484]
[1777576247317,28.94,76421.53,7.4,-0.40462,0.00021,24.6734]
[1777576249974,28.94,76422.03,7.4,-0.40451,0.00021,24.67197]
[1777576252581,28.94,76423.75,7.4,-0.40415,0.00021,24.66696]
[1777576254580,28.94,76423.62,7.4,-0.40418,0.00021,24.66735]
[1777576255022,28.94,76423.12,7.4,-0.40428,0.00021,24.66882]
[1777576260577,28.94,76422.9,7.4,-0.40433,0.00021,24.66948]
[1777576266776,28.94,76423.69,7.4,-0.40417,0.00021,24.6672]
[1777576266942,28.94,76430.63,7.4,-0.40271,0.00021,24.64675]
[1777576269139,28.94,76432.31,7.4,-0.40236,0.00021,24.64173]
[1777576269588,28.94,76432.31,7.4,-0.40236,0.00021,24.64173]
[1777576271811,28.94,76433.57,7.4,-0.40209,0.00021,24.63794]
[1777576277243,28.94,76437.25,7.4,-0.40131,0.00021,24.62677]
[1777576281741,28.94,76442.84,7.4,-0.40013,0.00021,24.60969]
[1777576281819,28.94,76442.84,7.4,-0.40013,0.00021,24.60969]
[1777576281835,28.94,76442.84,7.4,-0.40013,0.00021,24.60969]
[1777576281989,28.94,76442.49,7.4,-0.4002,0.00021,24.61071]
[1777576282045,28.94,76442.49,7.4,-0.4002,0.00021,24.61071]
[1777576282050,28.94,76442.49,7.4,-0.4002,0.00021,24.61071]
[1777576282052,28.94,76442.49,7.4,-0.4002,0.00021,24.61071]
[1777576282846,28.94,76445.28,7.4,-0.39962,0.00021,24.60217]
[1777576283277,28.94,76445.28,7.4,-0.39962,0.00021,24.60217]
[1777576284249,28.94,76449.78,7.4,-0.39867,0.00021,24.58825]
[1777576285427,28.94,76449.14,7.4,-0.39881,0.00021,24.59022]
[1777576287083,28.94,76457.67,7.4,-0.39702,0.00021,24.5635]
[1777576292670,28.94,76459.64,7.4,-0.3966,0.00021,24.55371]
[1777576293308,28.94,76459.17,7.4,-0.39669,0.00021,24.55521]
[1777576293919,28.94,76457.82,7.4,-0.39698,0.00021,24.55948]
[1777576295258,28.94,76454.62,7.4,-0.39765,0.00021,24.56956]
[1777576295279,28.94,76454.62,7.4,-0.39765,0.00021,24.56956]
[1777576295329,28.94,76454.62,7.4,-0.39765,0.00021,24.56956]
[1777576296342,28.94,76454.78,7.4,-0.39761,0.00021,24.56905]
[1777576299601,28.94,76456.78,7.4,-0.39719,0.00021,24.56272]
[1777576302678,28.94,76457.29,7.4,-0.39708,0.00021,24.56106]
[1777576308230,28.93,76456.14,7.4,-0.39732,0.00021,24.56459]
[1777576313265,28.93,76453.94,7.4,-0.39777,0.00021,24.57142]
[1777576318300,28.93,76453.46,7.4,-0.39787,0.00021,24.57287]
[1777576323334,28.93,76453.36,7.4,-0.39789,0.00021,24.57313]
[1777576327461,28.93,76455.07,7.4,-0.39753,0.00021,24.56773]
[1777576328370,28.93,76448.52,7.4,-0.3989,0.00021,24.58816]
[1777576331391,28.93,76442.11,7.4,-0.40024,0.00021,24.60784]
[1777576331986,28.93,76442.11,7.4,-0.40024,0.00021,24.60784]
[1777576332452,28.93,76442.11,7.4,-0.40024,0.00021,24.60784]
[1777576332896,28.93,76442.11,7.4,-0.40024,0.00021,24.60783]
[1777576336673,28.93,76441.84,7.4,-0.40029,0.00021,24.6086]
[1777576340106,28.93,76438.2,7.4,-0.40105,0.00021,24.61958]
[1777576340671,28.93,76438.2,7.4,-0.40105,0.00021,24.61958]
[1777576343361,28.92,76439.27,7.4,-0.40082,0.00021,24.61626]
[1777576344441,28.92,76439.19,7.4,-0.40084,0.00021,24.61648]
[1777576349517,28.92,76439.99,7.4,-0.40066,0.00021,24.61393]
[1777576354552,28.92,76440.63,7.4,-0.40051,0.00021,24.60831]
[1777576359588,28.92,76440.18,7.4,-0.4006,0.00021,24.60958]
[1777576364921,28.92,76440.08,7.4,-0.40061,0.00021,24.60979]
[1777576374693,28.91,76436.35,7.4,-0.40138,0.00021,24.62088]
[1777576376330,28.91,76436.58,7.4,-0.40133,0.00021,24.62016]
[1777576381742,28.91,76440.8,7.4,-0.40044,0.00021,24.60723]
[1777576386777,28.91,76445.2,7.4,-0.39951,0.00021,24.59363]
[1777576391812,28.9,76443.91,7.4,-0.39977,0.00021,24.5975]
[1777576393505,28.9,76443.92,7.4,-0.39977,0.00021,24.59745]
[1777576398860,28.9,76446.3,7.4,-0.39926,0.00021,24.59]
[1777576403896,28.9,76444.91,7.4,-0.39955,0.00021,24.59421]
[1777576408933,28.9,76445.71,7.4,-0.39938,0.00021,24.59167]
[1777576413968,28.9,76444.61,7.4,-0.39959,0.00021,24.59142]
[1777576419004,28.89,76444.95,7.4,-0.39952,0.00021,24.59031]
[1777576424038,28.89,76445.63,7.4,-0.39937,0.00021,24.58815]
[1777576429030,28.89,76446.45,7.4,-0.3992,0.00021,24.58557]
[1777576432822,28.89,76445.29,7.4,-0.39944,0.00021,24.58912]
[1777576434316,28.89,76444.33,7.4,-0.39964,0.00021,24.59206]
[1777576440151,28.89,76444.52,7.4,-0.39959,0.00021,24.5914]
[1777576445186,28.89,76445.33,7.4,-0.39942,0.00021,24.58885]
[1777576450221,28.89,76447.7,7.4,-0.39891,0.00021,24.5814]
[1777576452903,28.89,76447.68,7.4,-0.39892,0.00021,24.58142]
[1777576458277,28.88,76442.38,7.4,-0.40002,0.00021,24.59766]
[1777576463312,28.88,76441.16,7.4,-0.40027,0.00021,24.60132]
[1777576468347,28.88,76441.71,7.4,-0.40015,0.00021,24.59957]
[1777576476403,28.88,76441.85,7.4,-0.40011,0.00021,24.59549]
[1777576481438,28.88,76441.28,7.4,-0.40022,0.00021,24.59718]
[1777576486473,28.88,76442.18,7.4,-0.40003,0.00021,24.59438]
[1777576491509,28.88,76441.01,7.4,-0.40028,0.00021,24.59792]
[1777576496802,28.88,76440.13,7.4,-0.40046,0.00021,24.60056]
[1777576497095,28.88,76439.9,7.4,-0.4005,0.00021,24.60125]
[1777576497552,28.87,76427.38,7.4,-0.40314,0.00021,24.6389]
[1777576502587,28.87,76430.1,7.4,-0.40257,0.00021,24.6308]
[1777576507890,28.87,76427.51,7.4,-0.40311,0.00021,24.63851]
[1777576507906,28.87,76427.51,7.4,-0.40311,0.00021,24.63851]
[1777576512578,28.88,76422.23,7.4,-0.40423,0.00021,24.65412]
[1777576513578,28.88,76421.87,7.4,-0.4043,0.00021,24.6552]
[1777576518765,28.88,76422.13,7.4,-0.40425,0.00021,24.65449]
[1777576518776,28.88,76422.13,7.4,-0.40425,0.00021,24.65449]
[1777576518845,28.88,76420.75,7.4,-0.40454,0.00021,24.65854]
[1777576519706,28.88,76414.45,7.4,-0.40587,0.00021,24.67676]
[1777576524741,28.87,76411.8,7.4,-0.40642,0.00021,24.68415]
[1777576529776,28.87,76417.07,7.4,-0.40529,0.00021,24.66881]
[1777576534810,28.86,76416.37,7.4,-0.40542,0.00021,24.66709]
[1777576539846,28.86,76412.96,7.4,-0.40612,0.00021,24.67671]
[1777576544881,28.85,76412.67,7.4,-0.40617,0.00021,24.67734]
[1777576549916,28.85,76416.25,7.4,-0.4054,0.00021,24.66684]
[1777576554951,28.85,76415.87,7.4,-0.40547,0.00021,24.66776]
[1777576559986,28.84,76418.75,7.4,-0.40485,0.00021,24.65923]
[1777576565022,28.84,76417.21,7.4,-0.40517,0.00021,24.66354]
[1777576566781,28.84,76417.97,7.4,-0.405,0.00021,24.66126]
[1777576567036,28.84,76418.07,7.4,-0.40498,0.00021,24.66099]
[1777576567516,28.84,76418.07,7.4,-0.40498,0.00021,24.66099]
[1777576575093,28.84,76420.9,7.4,-0.4044,0.00021,24.65292]
[1777576578200,28.84,76420.96,7.4,-0.40439,0.00021,24.65282]
[1777576579363,28.84,76424.57,7.4,-0.40363,0.00021,24.64222]
[1777576586158,28.85,76420.69,7.4,-0.40445,0.00021,24.65371]
[1777576591205,28.85,76419.8,7.4,-0.40464,0.00021,24.65288]
[1777576596240,28.85,76420.09,7.4,-0.40458,0.00021,24.65213]
[1777576601275,28.85,76422.23,7.4,-0.40413,0.00021,24.64593]
[1777576606310,28.85,76420.48,7.4,-0.40451,0.00021,24.65112]
[1777576611344,28.85,76420.4,7.4,-0.40453,0.00021,24.65142]
[1777576613646,28.86,76420.03,7.4,-0.40461,0.00021,24.65251]
[1777576614366,28.86,76413.99,7.4,-0.40588,0.00021,24.67004]
[1777576619401,28.86,76415.43,7.4,-0.40559,0.00021,24.66599]
[1777576624436,28.86,76414.79,7.4,-0.40573,0.00021,24.66794]
[1777576627457,28.86,76420.89,7.4,-0.40445,0.00021,24.6503]
[1777576632492,28.86,76420.87,7.4,-0.40445,0.00021,24.65041]
[1777576637540,28.86,76420.49,7.4,-0.40454,0.00021,24.65159]
[1777576642575,28.87,76420.68,7.4,-0.4045,0.00021,24.65113]
[1777576648617,28.87,76421.57,7.4,-0.40432,0.00021,24.64863]
[1777576653014,28.87,76423.29,7.4,-0.40395,0.00021,24.64007]
[1777576653016,28.87,76423.29,7.4,-0.40395,0.00021,24.64007]
[1777576654346,28.87,76428.27,7.4,-0.4029,0.00021,24.62538]
[1777576654696,28.87,76428.27,7.4,-0.4029,0.00021,24.62538]
[1777576657578,28.87,76426.14,7.4,-0.40335,0.00021,24.63172]
[1777576663291,28.87,76422.79,7.4,-0.40407,0.00021,24.6417]
[1777576668758,28.88,76424.09,7.4,-0.4038,0.00021,24.63801]
[1777576673792,28.88,76426.22,7.4,-0.40336,0.00021,24.63181]
[1777576678829,28.88,76430.21,7.4,-0.40252,0.00021,24.62001]
[1777576683863,28.88,76429.95,7.4,-0.40258,0.00021,24.62083]
[1777576688899,28.88,76428.19,7.4,-0.40295,0.00021,24.62613]
[1777576693934,28.88,76427.66,7.4,-0.40307,0.00021,24.62779]
[1777576694580,28.88,76427.66,7.4,-0.40307,0.00021,24.62779]
[1777576698576,28.88,76427.88,7.4,-0.40303,0.00021,24.6272]
[1777576704009,28.89,76426.83,7.4,-0.40326,0.00021,24.63041]
[1777576709040,28.89,76426.56,7.4,-0.40332,0.00021,24.6313]
[1777576714075,28.89,76425.94,7.4,-0.40344,0.00021,24.62966]
[1777576715076,28.89,76425.94,7.4,-0.40344,0.00021,24.62966]
[1777576720117,28.89,76425.82,7.4,-0.40348,0.00021,24.63012]
[1777576725154,28.9,76425.85,7.4,-0.40347,0.00021,24.63012]
[1777576730191,28.9,76423.05,7.4,-0.40407,0.00021,24.63845]
[1777576735225,28.9,76422.35,7.4,-0.40423,0.00021,24.64064]
[1777576740261,28.9,76425.71,7.4,-0.40352,0.00021,24.63084]
[1777576742275,28.9,76419.56,7.4,-0.40482,0.00021,24.64888]
[1777576747309,28.91,76418.66,7.4,-0.40502,0.00021,24.65161]
[1777576752345,28.91,76419.5,7.4,-0.40485,0.00021,24.64926]
[1777576756430,28.91,76417.98,7.4,-0.40517,0.00021,24.65373]
[1777576756456,28.91,76417.98,7.4,-0.40517,0.00021,24.65373]
[1777576757379,28.91,76411.81,7.4,-0.40647,0.00021,24.67143]
[1777576762415,28.9,76409.37,7.4,-0.40697,0.00021,24.67816]
[1777576767450,28.9,76410.85,7.4,-0.40665,0.00021,24.67375]
[1777576772485,28.89,76410.96,7.4,-0.4066,0.00021,24.66969]
[1777576777520,28.89,76412.8,7.4,-0.4062,0.00021,24.66426]
[1777576779617,28.89,76412.79,7.4,-0.4062,0.00021,24.66426]
[1777576780173,28.89,76412.79,7.4,-0.4062,0.00021,24.66426]
[1777576780206,28.89,76413.64,7.4,-0.40602,0.00021,24.66179]
[1777576781853,28.89,76417.15,7.4,-0.40528,0.00021,24.65169]
[1777576781955,28.89,76416.0,7.4,-0.40552,0.00021,24.65503]
[1777576787405,28.89,76410.37,7.4,-0.4067,0.00021,24.67103]
[1777576792625,28.88,76411.75,7.4,-0.40639,0.00021,24.66682]
[1777576797660,28.88,76410.94,7.4,-0.40655,0.00021,24.66895]
[1777576801688,28.87,76404.4,7.4,-0.40792,0.00021,24.68733]
[1777576806724,28.87,76405.11,7.4,-0.40776,0.00021,24.68511]
[1777576811759,28.86,76405.99,7.4,-0.40756,0.00021,24.68242]
[1777576816797,28.86,76404.35,7.4,-0.40789,0.00021,24.68683]
[1777576821832,28.85,76404.55,7.4,-0.40783,0.00021,24.68604]
[1777576826867,28.85,76404.75,7.4,-0.40778,0.00021,24.68525]
[1777576831902,28.84,76405.16,7.4,-0.40766,0.00021,24.68032]
[1777576836937,28.84,76405.0,7.4,-0.40768,0.00021,24.68055]
[1777576843986,28.83,76401.86,7.4,-0.40833,0.00021,24.68906]
[1777576849022,28.82,76402.1,7.4,-0.40826,0.00021,24.68814]
[1777576857079,28.81,76403.55,7.4,-0.40793,0.00021,24.68371]
[1777576862114,28.81,76402.63,7.4,-0.40811,0.00021,24.68608]
[1777576863008,28.81,76402.63,7.4,-0.40811,0.00021,24.68608]
[1777576863121,28.81,76404.58,7.4,-0.40769,0.00021,24.68054]
[1777576863590,28.81,76404.58,7.4,-0.40769,0.00021,24.68054]
[1777576869163,28.8,76409.25,7.4,-0.40668,0.00021,24.667]
[1777576871904,28.8,76408.92,7.4,-0.40675,0.00021,24.66785]
[1777576877219,28.79,76409.77,7.4,-0.40655,0.00021,24.66517]
[1777576882254,28.79,76410.9,7.4,-0.4063,0.00021,24.66173]
[1777576887289,28.78,76410.81,7.4,-0.4063,0.00021,24.6618]
[1777576892324,28.78,76410.58,7.4,-0.40633,0.00021,24.65872]
[1777576898524,28.78,76410.71,7.4,-0.40629,0.00021,24.6582]
[1777576907031,28.77,76414.32,7.4,-0.4055,0.00021,24.64741]
[1777576908436,28.77,76406.55,7.4,-0.40715,0.00021,24.66967]
[1777576911575,28.76,76406.81,7.4,-0.40708,0.00021,24.6688]
[1777576917499,28.76,76406.8,7.4,-0.40707,0.00021,24.66858]
[1777576922534,28.75,76405.34,7.4,-0.40736,0.00021,24.67252]
[1777576923724,28.75,76405.34,7.4,-0.40736,0.00021,24.67252]
[1777576929583,28.74,76405.55,7.4,-0.4073,0.00021,24.67162]
[1777576934618,28.74,76406.07,7.4,-0.40717,0.00021,24.66993]
[1777576938955,28.74,76405.99,7.4,-0.40718,0.00021,24.67004]
[1777576939139,28.74,76405.99,7.4,-0.40718,0.00021,24.67004]
[1777576939158,28.74,76406.3,7.4,-0.40711,0.00021,24.66911]
[1777576944559,28.74,76402.52,7.4,-0.40792,0.00021,24.67991]
[1777576950256,28.74,76404.25,7.4,-0.40756,0.00021,24.67511]
[1777576950272,28.74,76404.25,7.4,-0.40756,0.00021,24.67511]
[1777576950357,28.74,76404.31,7.4,-0.40755,0.00021,24.67495]
[1777576950974,28.74,76404.31,7.4,-0.40755,0.00021,24.67495]
[1777576956772,28.73,76407.94,7.4,-0.40675,0.00021,24.6608]
[1777576961807,28.73,76408.57,7.4,-0.4066,0.00021,24.65877]
[1777576966841,28.72,76404.58,7.4,-0.40743,0.00021,24.66994]
[1777576971877,28.72,76403.96,7.4,-0.40755,0.00021,24.67147]
[1777576976912,28.71,76403.89,7.4,-0.40755,0.00021,24.67144]
[1777576981947,28.71,76403.69,7.4,-0.40758,0.00021,24.67179]
[1777576987989,28.7,76403.0,7.4,-0.40771,0.00021,24.67349]
[1777576993024,28.7,76403.96,7.4,-0.40749,0.00021,24.67055]
[1777576998059,28.69,76401.51,7.4,-0.408,0.00021,24.67729]
[1777577003094,28.69,76401.87,7.4,-0.4079,0.00021,24.67604]
[1777577007122,28.68,76409.0,7.4,-0.40638,0.00021,24.65551]
[1777577012158,28.68,76414.4,7.4,-0.40521,0.00021,24.63614]
[1777577012647,28.68,76414.4,7.4,-0.40521,0.00021,24.63614]
[1777577018200,28.68,76414.29,7.4,-0.40522,0.00021,24.63631]
[1777577023235,28.67,76415.13,7.4,-0.40503,0.00021,24.63373]
[1777577028270,28.67,76415.23,7.4,-0.405,0.00021,24.63332]
[1777577030560,28.67,76415.27,7.4,-0.40499,0.00021,24.63318]
[1777577031913,28.67,76416.99,7.4,-0.40462,0.00021,24.62808]
[1777577037333,28.67,76418.27,7.4,-0.40434,0.00021,24.6242]
[1777577038045,28.67,76418.27,7.4,-0.40434,0.00021,24.6242]
[1777577040814,28.66,76424.53,7.4,-0.40301,0.00021,24.60554]
[1777577041477,28.66,76424.53,7.4,-0.40301,0.00021,24.60554]
[1777577043232,28.67,76432.53,7.4,-0.40131,0.00021,24.58137]
[1777577044058,28.67,76434.18,7.4,-0.40096,0.00021,24.57634]
[1777577044172,28.67,76434.18,7.4,-0.40096,0.00021,24.57634]
[1777577044243,28.67,76434.18,7.4,-0.40096,0.00021,24.57634]
[1777577044345,28.67,76434.18,7.4,-0.40096,0.00021,24.57634]
[1777577044434,28.67,76434.18,7.4,-0.40096,0.00021,24.57634]
[1777577044443,28.67,76442.06,7.4,-0.39929,0.00021,24.55201]
[1777577045389,28.67,76449.38,7.4,-0.39774,0.00021,24.52901]
[1777577046369,28.67,76449.38,7.4,-0.39774,0.00021,24.52901]
[1777577046499,28.67,76449.38,7.4,-0.39774,0.00021,24.52901]
[1777577048624,28.67,76451.77,7.4,-0.39724,0.00021,24.52147]
[1777577052474,28.67,76453.06,7.4,-0.39698,0.00021,24.51751]
[1777577055571,28.67,76459.45,7.4,-0.39563,0.00021,24.49709]
[1777577057496,28.67,76460.31,7.4,-0.39546,0.00021,24.4944]
[1777577058514,28.67,76460.59,7.4,-0.3954,0.00021,24.49355]
[1777577058518,28.67,76460.59,7.4,-0.3954,0.00021,24.49355]
[1777577058856,28.68,76461.37,7.4,-0.39524,0.00021,24.49112]
[1777577058943,28.68,76461.37,7.4,-0.39524,0.00021,24.49112]
[1777577058974,28.68,76461.37,7.4,-0.39524,0.00021,24.49112]
[1777577059487,28.68,76468.66,7.4,-0.3937,0.00021,24.46726]
[1777577062577,28.68,76467.95,7.4,-0.39386,0.00021,24.46969]
[1777577065620,28.68,76467.65,7.4,-0.39393,0.00021,24.47083]
[1777577066895,28.68,76467.68,7.4,-0.39393,0.00021,24.47082]
[1777577067543,28.68,76468.12,7.4,-0.39384,0.00021,24.46942]
[1777577068834,28.68,76468.85,7.4,-0.39369,0.00021,24.46713]
[1777577071860,28.69,76469.63,7.4,-0.39352,0.00021,24.46114]
[1777577072762,28.69,76469.7,7.4,-0.39351,0.00021,24.46097]
[1777577075892,28.69,76469.83,7.4,-0.3935,0.00021,24.46071]
[1777577079355,28.69,76470.11,7.4,-0.39345,0.00021,24.45996]
[1777577079626,28.7,76470.18,7.4,-0.39343,0.00021,24.45977]
[1777577084662,28.7,76470.5,7.4,-0.39338,0.00021,24.45892]
[1777577089702,28.7,76470.03,7.4,-0.39349,0.00021,24.46067]
[1777577089787,28.7,76470.03,7.4,-0.39349,0.00021,24.46067]
[1777577090708,28.7,76470.34,7.4,-0.39343,0.00021,24.4597]
[1777577095743,28.71,76470.14,7.4,-0.39348,0.00021,24.4606]
[1777577098777,28.71,76469.02,7.4,-0.39373,0.00021,24.46439]
[1777577101131,28.71,76469.03,7.4,-0.39373,0.00021,24.46445]
[1777577101233,28.71,76468.89,7.4,-0.39376,0.00021,24.46495]
[1777577106821,28.72,76469.15,7.4,-0.39372,0.00021,24.46429]
[1777577111856,28.72,76469.37,7.4,-0.39368,0.00021,24.46372]
[1777577118904,28.72,76469.39,7.4,-0.39369,0.00021,24.46386]
[1777577121559,28.72,76469.57,7.4,-0.39365,0.00021,24.4633]
[1777577121613,28.72,76469.57,7.4,-0.39365,0.00021,24.4633]
[1777577121641,28.72,76469.57,7.4,-0.39365,0.00021,24.4633]
[1777577121926,28.72,76477.09,7.4,-0.39207,0.00021,24.4384]
[1777577125017,28.73,76480.1,7.4,-0.39145,0.00021,24.4284]
[1777577130989,28.73,76481.07,7.4,-0.39126,0.00021,24.42549]
[1777577133464,28.73,76480.78,7.4,-0.39131,0.00021,24.42293]
[1777577133466,28.73,76480.78,7.4,-0.39131,0.00021,24.42293]
[1777577133638,28.73,76480.78,7.4,-0.39131,0.00021,24.42293]
[1777577133682,28.73,76480.78,7.4,-0.39131,0.00021,24.42293]
[1777577133749,28.73,76480.78,7.4,-0.39131,0.00021,24.42293]
[1777577133736,28.73,76480.35,7.4,-0.39141,0.00021,24.42448]
[1777577134264,28.73,76480.35,7.4,-0.39141,0.00021,24.42448]
[1777577134359,28.73,76473.42,7.4,-0.39287,0.00021,24.44764]
[1777577135017,28.73,76466.77,7.4,-0.39427,0.00021,24.4696]
[1777577138737,28.74,76467.88,7.4,-0.39404,0.00021,24.46604]
[1777577138741,28.74,76467.88,7.4,-0.39404,0.00021,24.46604]
[1777577139045,28.74,76468.5,7.4,-0.39391,0.00021,24.46409]
[1777577142591,28.74,76469.01,7.4,-0.39381,0.00021,24.46243]
[1777577142693,28.74,76469.12,7.4,-0.39379,0.00021,24.46208]
[1777577148085,28.74,76469.16,7.4,-0.39379,0.00021,24.46212]
[1777577148185,28.74,76469.16,7.4,-0.39379,0.00021,24.46212]
[1777577149576,28.74,76469.78,7.4,-0.39366,0.00021,24.46012]
[1777577152598,28.74,76469.49,7.4,-0.39373,0.00021,24.4612]
[1777577152611,28.74,76469.49,7.4,-0.39373,0.00021,24.46124]
[1777577154323,28.75,76468.84,7.4,-0.39387,0.00021,24.46342]
[1777577156579,28.75,76468.77,7.4,-0.39389,0.00021,24.46368]
[1777577162819,28.75,76467.6,7.4,-0.39414,0.00021,24.46762]
[1777577162853,28.75,76467.6,7.4,-0.39414,0.00021,24.46762]
[1777577162937,28.75,76467.6,7.4,-0.39414,0.00021,24.46762]
[1777577163395,28.75,76467.6,7.4,-0.39414,0.00021,24.46762]
[1777577163423,28.75,76467.24,7.4,-0.39422,0.00021,24.46883]
[1777577163884,28.75,76467.24,7.4,-0.39422,0.00021,24.46883]
[1777577163982,28.75,76467.24,7.4,-0.39422,0.00021,24.46883]
[1777577164220,28.75,76456.74,7.4,-0.39643,0.00021,24.50284]
[1777577165504,28.75,76456.74,7.4,-0.39643,0.00021,24.50284]
[1777577166878,28.75,76452.87,7.4,-0.39725,0.00021,24.5152]
[1777577172276,28.75,76452.47,7.4,-0.39734,0.00021,24.51653]
[1777577177311,28.75,76452.62,7.4,-0.39731,0.00021,24.51612]
[1777577182346,28.75,76453.13,7.4,-0.3972,0.00021,24.51458]
[1777577187381,28.76,76452.93,7.4,-0.39725,0.00021,24.51529]
[1777577192416,28.76,76453.01,7.4,-0.39723,0.00021,24.51154]
[1777577197451,28.76,76453.23,7.4,-0.39719,0.00021,24.51093]
[1777577202532,28.76,76457.26,7.4,-0.39634,0.00021,24.4982]
[1777577207567,28.76,76455.73,7.4,-0.39667,0.00021,24.50321]
[1777577212602,28.76,76453.2,7.4,-0.39721,0.00021,24.51137]
[1777577217637,28.77,76453.48,7.4,-0.39716,0.00021,24.51057]
[1777577222672,28.77,76453.57,7.4,-0.39715,0.00021,24.51037]
[1777577227708,28.77,76453.97,7.4,-0.39707,0.00021,24.50921]
[1777577235766,28.77,76453.54,7.4,-0.39717,0.00021,24.51073]
[1777577240801,28.78,76457.06,7.4,-0.39643,0.00021,24.49963]
[1777577245837,28.78,76457.18,7.4,-0.39642,0.00021,24.49938]
[1777577250873,28.78,76456.68,7.4,-0.39653,0.00021,24.5011]
[1777577255908,28.78,76461.34,7.4,-0.39554,0.00021,24.48272]
[1777577257037,28.78,76461.34,7.4,-0.39554,0.00021,24.48272]
[1777577257124,28.78,76461.34,7.4,-0.39554,0.00021,24.48272]
[1777577262957,28.79,76463.71,7.4,-0.39506,0.00021,24.47532]
[1777577266647,28.79,76463.56,7.4,-0.3951,0.00021,24.47589]
[1777577267303,28.79,76463.59,7.4,-0.39509,0.00021,24.47583]
[1777577267337,28.79,76463.59,7.4,-0.39509,0.00021,24.47583]
[1777577267458,28.79,76463.59,7.4,-0.39509,0.00021,24.47583]
[1777577267726,28.79,76463.59,7.4,-0.39509,0.00021,24.47583]
[1777577277066,28.8,76463.21,7.4,-0.3952,0.00021,24.47744]
[1777577280012,28.8,76463.07,7.4,-0.39523,0.00021,24.47793]
[1777577283108,28.8,76454.61,7.4,-0.39702,0.00021,24.50518]
[1777577288143,28.8,76456.53,7.4,-0.39662,0.00021,24.49918]
[1777577293177,28.8,76458.64,7.4,-0.39618,0.00021,24.49257]
[1777577299220,28.81,76458.74,7.4,-0.39617,0.00021,24.49241]
[1777577304255,28.81,76458.91,7.4,-0.39614,0.00021,24.492]
[1777577309289,28.81,76458.86,7.4,-0.39616,0.00021,24.4923]
[1777577314325,28.82,76459.43,7.4,-0.39604,0.00021,24.48702]
[1777577319360,28.82,76460.95,7.4,-0.39573,0.00021,24.48229]
[1777577324394,28.82,76464.23,7.4,-0.39505,0.00021,24.47189]
[1777577329430,28.82,76464.52,7.4,-0.395,0.00021,24.47113]
[1777577334465,28.83,76465.81,7.4,-0.39474,0.00021,24.46713]
[1777577339500,28.83,76465.44,7.4,-0.39482,0.00021,24.46851]
[1777577344536,28.83,76465.08,7.4,-0.39491,0.00021,24.46985]
[1777577349571,28.84,76464.85,7.4,-0.39497,0.00021,24.47076]
[1777577354706,28.84,76468.3,7.4,-0.39425,0.00021,24.45968]
[1777577358955,28.84,76472.78,7.4,-0.39332,0.00021,24.44518]
[1777577363084,28.85,76472.81,7.4,-0.39333,0.00021,24.4453]
[1777577363254,28.85,76472.81,7.4,-0.39333,0.00021,24.4453]
[1777577363669,28.85,76466.14,7.4,-0.39473,0.00021,24.46713]
[1777577368705,28.85,76462.37,7.4,-0.39553,0.00021,24.47945]
[1777577373815,28.85,76462.35,7.4,-0.39554,0.00021,24.47956]
[1777577375003,28.85,76462.35,7.4,-0.39553,0.00021,24.47606]
[1777577377164,28.85,76457.12,7.4,-0.39663,0.00021,24.49283]
[1777577381165,28.85,76457.51,7.4,-0.39655,0.00021,24.49164]
[1777577381296,28.85,76457.51,7.4,-0.39655,0.00021,24.49164]
[1777577381695,28.85,76457.51,7.4,-0.39655,0.00021,24.49164]
[1777577381797,28.85,76450.13,7.4,-0.39811,0.00021,24.51497]
[1777577383821,28.85,76448.1,7.4,-0.39853,0.00021,24.52133]
[1777577389854,28.86,76451.83,7.4,-0.39775,0.00021,24.50968]
[1777577394889,28.86,76451.89,7.4,-0.39774,0.00021,24.50955]
[1777577398750,28.86,76452.03,7.4,-0.39771,0.00021,24.50914]
[1777577401258,28.86,76450.37,7.4,-0.39807,0.00021,24.51438]
[1777577405966,28.86,76459.45,7.4,-0.39616,0.00021,24.48572]
[1777577411003,28.86,76461.27,7.4,-0.39579,0.00021,24.48004]
[1777577416037,28.86,76462.25,7.4,-0.39559,0.00021,24.47704]
[1777577421824,28.87,76461.74,7.4,-0.3957,0.00021,24.47879]
[1777577426582,28.87,76462.54,7.4,-0.39554,0.00021,24.47636]
[1777577427747,28.87,76461.89,7.4,-0.39568,0.00021,24.47847]
[1777577427848,28.87,76468.08,7.4,-0.39438,0.00021,24.4585]
[1777577429627,28.87,76469.05,7.4,-0.39418,0.00021,24.45538]
[1777577429629,28.87,76469.05,7.4,-0.39418,0.00021,24.45538]
[1777577430322,28.87,76469.27,7.4,-0.39414,0.00021,24.4547]
[1777577430961,28.87,76469.27,7.4,-0.39414,0.00021,24.4547]
[1777577435708,28.88,76473.04,7.4,-0.39335,0.00021,24.439]
[1777577435814,28.88,76473.04,7.4,-0.39335,0.00021,24.439]
[1777577436872,28.88,76473.04,7.4,-0.39335,0.00021,24.43904]
[1777577436969,28.88,76473.04,7.4,-0.39335,0.00021,24.43904]
[1777577438218,28.88,76472.1,7.4,-0.39355,0.00021,24.44221]
[1777577438328,28.88,76472.1,7.4,-0.39355,0.00021,24.44221]
[1777577446247,28.88,76473.06,7.4,-0.39337,0.00021,24.43942]
[1777577449002,28.88,76472.84,7.4,-0.39342,0.00021,24.44017]
[1777577449696,28.89,76472.16,7.4,-0.39356,0.00021,24.44244]
[1777577455578,28.89,76471.4,7.4,-0.39374,0.00021,24.44512]
[1777577460748,28.89,76468.09,7.4,-0.39444,0.00021,24.45603]
[1777577466388,28.89,76464.73,7.4,-0.39515,0.00021,24.46704]
[1777577471424,28.9,76466.82,7.4,-0.39472,0.00021,24.46037]
[1777577476565,28.9,76467.07,7.4,-0.39467,0.00021,24.45964]
[1777577477782,28.9,76467.17,7.4,-0.39465,0.00021,24.45934]
[1777577483508,28.9,76464.73,7.4,-0.39517,0.00021,24.46734]
[1777577488543,28.9,76464.77,7.4,-0.39516,0.00021,24.4673]
[1777577490053,28.9,76464.77,7.4,-0.39516,0.00021,24.4673]
[1777577490325,28.9,76464.84,7.4,-0.39515,0.00021,24.46709]
[1777577491860,28.9,76470.31,7.4,-0.394,0.00021,24.44937]
[1777577492687,28.9,76472.15,7.4,-0.39361,0.00021,24.4398]
[1777577495458,28.9,76473.64,7.4,-0.3933,0.00021,24.43501]
[1777577496076,28.9,76476.34,7.4,-0.39274,0.00021,24.42618]
[1777577498112,28.9,76478.14,7.4,-0.39236,0.00021,24.42023]
[1777577498495,28.91,76478.56,7.4,-0.39228,0.00021,24.41889]
[1777577500574,28.91,76482.62,7.4,-0.39143,0.00021,24.40541]
[1777577506669,28.91,76481.41,7.4,-0.3917,0.00021,24.4097]
[1777577513718,28.91,76483.64,7.4,-0.39124,0.00021,24.40249]
[1777577519069,28.92,76482.33,7.4,-0.39153,0.00021,24.40702]
[1777577519104,28.92,76482.33,7.4,-0.39153,0.00021,24.40702]
[1777577520767,28.92,76474.27,7.4,-0.39322,0.00021,24.4338]
[1777577525802,28.92,76476.4,7.4,-0.39278,0.00021,24.42691]
[1777577529575,28.92,76475.96,7.4,-0.39288,0.00021,24.42842]
[1777577534866,28.92,76474.32,7.4,-0.39323,0.00021,24.43393]
[1777577539900,28.93,76474.23,7.4,-0.39325,0.00021,24.43431]
[1777577544935,28.93,76474.29,7.4,-0.39324,0.00021,24.43419]
[1777577545579,28.93,76474.29,7.4,-0.39324,0.00021,24.43419]
[1777577546878,28.93,76474.37,7.4,-0.39323,0.00021,24.43394]
[1777577547131,28.93,76474.37,7.4,-0.39323,0.00021,24.43394]
[1777577547153,28.93,76474.37,7.4,-0.39323,0.00021,24.43394]
[1777577547159,28.93,76471.52,7.4,-0.39382,0.00021,24.4433]
[1777577547323,28.93,76471.52,7.4,-0.39382,0.00021,24.4433]
[1777577547922,28.93,76471.52,7.4,-0.39382,0.00021,24.4433]
[1777577548090,28.93,76460.12,7.4,-0.39621,0.00021,24.48008]
[1777577553645,28.93,76464.07,7.4,-0.39537,0.00021,24.46388]
[1777577554006,28.93,76464.07,7.4,-0.39537,0.00021,24.46388]
[1777577554181,28.93,76464.07,7.4,-0.39537,0.00021,24.46388]
[1777577556590,28.93,76471.67,7.4,-0.39378,0.00021,24.43931]
[1777577556666,28.93,76471.67,7.4,-0.39378,0.00021,24.43931]
[1777577562055,28.93,76474.24,7.4,-0.39326,0.00021,24.43107]
[1777577567095,28.94,76476.52,7.4,-0.39279,0.00021,24.42377]
[1777577572132,28.94,76475.53,7.4,-0.39301,0.00021,24.42716]
[1777577577167,28.94,76475.72,7.4,-0.39298,0.00021,24.42673]
[1777577582202,28.94,76474.14,7.4,-0.39332,0.00021,24.43205]
[1777577587237,28.95,76475.95,7.4,-0.39295,0.00021,24.42625]
[1777577591265,28.95,76475.82,7.4,-0.39298,0.00021,24.42677]
[1777577596302,28.95,76474.86,7.4,-0.39319,0.00021,24.4301]
[1777577602344,28.95,76473.41,7.4,-0.3935,0.00021,24.43501]
[1777577607379,28.96,76473.26,7.4,-0.39354,0.00021,24.43561]
[1777577612413,28.96,76472.64,7.4,-0.39366,0.00021,24.43417]
[1777577617449,28.96,76472.99,7.4,-0.3936,0.00021,24.43314]
[1777577619426,28.96,76473.56,7.4,-0.39348,0.00021,24.4313]
[1777577619579,28.96,76473.56,7.4,-0.39348,0.00021,24.4313]
[1777577619680,28.96,76474.61,7.4,-0.39326,0.00021,24.42789]
[1777577624800,28.96,76478.55,7.4,-0.39244,0.00021,24.41499]
[1777577630541,28.96,76479.84,7.4,-0.39218,0.00021,24.41089]
[1777577635576,28.97,76478.95,7.4,-0.39237,0.00021,24.41394]
[1777577640611,28.97,76478.43,7.4,-0.39249,0.00021,24.41577]
[1777577642307,28.97,76478.48,7.4,-0.39248,0.00021,24.41562]
[1777577647666,28.97,76477.86,7.4,-0.39262,0.00021,24.4178]
[1777577652701,28.97,76478.71,7.4,-0.39244,0.00021,24.4151]
[1777577657736,28.98,76478.01,7.4,-0.3926,0.00021,24.41752]
[1777577658983,28.98,76478.01,7.4,-0.3926,0.00021,24.41752]
[1777577659461,28.98,76477.9,7.4,-0.39262,0.00021,24.4179]
[1777577659750,28.98,76467.93,7.4,-0.39471,0.00021,24.45045]
[1777577661772,28.98,76466.92,7.4,-0.39492,0.00021,24.45371]
[1777577666800,28.98,76469.26,7.4,-0.39443,0.00021,24.44616]
[1777577671835,28.98,76469.46,7.4,-0.39437,0.00021,24.44194]
[1777577676869,28.98,76466.83,7.4,-0.39492,0.00021,24.45043]
[1777577680727,28.98,76467.24,7.4,-0.39484,0.00021,24.4491]
[1777577683112,28.98,76465.89,7.4,-0.39512,0.00021,24.45344]
[1777577688574,28.98,76464.84,7.4,-0.39534,0.00021,24.45678]
[1777577693968,28.98,76464.23,7.4,-0.39546,0.00021,24.45871]
[1777577693990,28.97,76464.09,7.4,-0.39549,0.00021,24.45915]
[1777577697175,28.98,76460.68,7.4,-0.39621,0.00021,24.47005]
[1777577697325,28.98,76460.68,7.4,-0.39621,0.00021,24.47005]
[1777577703053,28.98,76460.0,7.4,-0.39635,0.00021,24.47223]
[1777577706532,28.98,76465.33,7.4,-0.39524,0.00021,24.45522]
[1777577712116,28.98,76467.55,7.4,-0.39478,0.00021,24.44817]
[1777577717151,28.98,76467.74,7.4,-0.39474,0.00021,24.44765]
[1777577718959,28.98,76467.94,7.4,-0.3947,0.00021,24.44702]
[1777577720051,28.98,76467.5,7.4,-0.3948,0.00021,24.44845]
[1777577725208,28.98,76467.85,7.4,-0.39473,0.00021,24.44742]
[1777577727383,28.98,76468.98,7.4,-0.39449,0.00021,24.44381]
[1777577727419,28.98,76468.98,7.4,-0.39449,0.00021,24.44381]
[1777577727456,28.98,76468.98,7.4,-0.39449,0.00021,24.44381]
[1777577728408,28.98,76472.88,7.4,-0.39368,0.00021,24.43117]
[1777577730284,28.98,76474.24,7.4,-0.3934,0.00021,24.42675]
[1777577730305,28.98,76474.24,7.4,-0.3934,0.00021,24.42675]
[1777577730350,28.98,76474.24,7.4,-0.3934,0.00021,24.42675]
[1777577730368,28.98,76475.34,7.4,-0.39317,0.00021,24.42317]
[1777577730564,28.98,76475.34,7.4,-0.39317,0.00021,24.42317]
[1777577730574,28.98,76475.34,7.4,-0.39317,0.00021,24.42317]
[1777577731292,28.98,76475.34,7.4,-0.39317,0.00021,24.42317]
[1777577731315,28.98,76475.34,7.4,-0.39317,0.00021,24.42317]
[1777577731561,28.98,76480.67,7.4,-0.39204,0.00021,24.402]
[1777577733575,28.98,76481.92,7.4,-0.39178,0.00021,24.39786]
[1777577739307,28.98,76482.21,7.4,-0.39172,0.00021,24.39692]
[1777577744342,28.98,76482.78,7.4,-0.3916,0.00021,24.39505]
[1777577749256,28.98,76482.8,7.4,-0.3916,0.00021,24.39499]
[1777577753054,28.98,76479.9,7.4,-0.39221,0.00021,24.40464]
[1777577756038,28.98,76480.29,7.4,-0.39213,0.00021,24.40335]
[1777577756426,28.98,76473.61,7.4,-0.39352,0.00021,24.42531]
[1777577758507,28.98,76470.85,7.4,-0.3941,0.00021,24.43428]
[1777577760347,28.98,76470.87,7.4,-0.39409,0.00021,24.4342]
[1777577765490,28.98,76471.44,7.4,-0.39396,0.00021,24.4322]
[1777577766641,28.98,76471.44,7.4,-0.39396,0.00021,24.4322]
[1777577772539,28.98,76471.14,7.4,-0.39403,0.00021,24.43319]
[1777577776822,28.98,76474.95,7.4,-0.39323,0.00021,24.42077]
[1777577776901,28.98,76476.01,7.4,-0.39301,0.00021,24.41731]
[1777577782275,28.98,76471.79,7.4,-0.3939,0.00021,24.43119]
[1777577787644,28.99,76470.14,7.4,-0.39425,0.00021,24.43664]
[1777577792679,28.99,76469.45,7.4,-0.39438,0.00021,24.43535]
[1777577798434,28.99,76469.82,7.4,-0.39431,0.00021,24.4342]
[1777577800860,28.99,76467.65,7.4,-0.39477,0.00021,24.44125]
[1777577801468,28.99,76467.17,7.4,-0.39487,0.00021,24.4428]
[1777577802265,28.99,76467.17,7.4,-0.39487,0.00021,24.4428]
[1777577802502,28.99,76467.73,7.4,-0.39475,0.00021,24.44101]
[1777577807784,28.99,76469.13,7.4,-0.39446,0.00021,24.43656]
[1777577812820,28.99,76469.47,7.4,-0.39439,0.00021,24.43553]
[1777577817855,28.99,76469.4,7.4,-0.39441,0.00021,24.43582]
[1777577820747,28.99,76470.36,7.4,-0.39421,0.00021,24.43274]
[1777577823810,28.99,76476.5,7.4,-0.39293,0.00021,24.41276]
[1777577824016,28.99,76476.5,7.4,-0.39293,0.00021,24.41276]
[1777577824757,28.99,76476.71,7.4,-0.39289,0.00021,24.41209]
[1777577824829,28.99,76476.71,7.4,-0.39289,0.00021,24.41209]
[1777577824904,28.99,76476.48,7.4,-0.39294,0.00021,24.41287]
[1777577829939,28.99,76480.59,7.4,-0.39208,0.00021,24.39928]
[1777577833078,28.99,76480.85,7.4,-0.39203,0.00021,24.39841]
[1777577834376,28.99,76481.9,7.4,-0.39181,0.00021,24.39492]
[1777577835462,28.99,76482.2,7.4,-0.39174,0.00021,24.39392]
[1777577835478,28.99,76482.2,7.4,-0.39174,0.00021,24.39392]
[1777577835588,28.99,76483.12,7.4,-0.39155,0.00021,24.39086]
[1777577841016,28.99,76489.39,7.4,-0.39025,0.00021,24.36991]
[1777577845795,29.0,76489.47,7.4,-0.39023,0.00021,24.36969]
[1777577845940,29.0,76489.47,7.4,-0.39023,0.00021,24.36969]
[1777577846767,29.0,76490.43,7.4,-0.39003,0.00021,24.36647]
[1777577852094,29.0,76491.25,7.4,-0.38985,0.00021,24.36019]
[1777577857501,29.0,76490.46,7.4,-0.39002,0.00021,24.36294]
[1777577859016,29.0,76486.9,7.4,-0.39077,0.00021,24.37495]
[1777577859137,29.0,76486.9,7.4,-0.39077,0.00021,24.37495]
[1777577860118,29.0,76481.38,7.4,-0.39192,0.00021,24.39337]
[1777577862677,29.0,76477.21,7.4,-0.39279,0.00021,24.40712]
[1777577864574,29.0,76476.25,7.4,-0.39299,0.00021,24.41026]
[1777577867303,29.0,76475.03,7.4,-0.39324,0.00021,24.41423]
[1777577867398,29.0,76475.03,7.4,-0.39324,0.00021,24.41423]
[1777577867475,29.0,76475.09,7.4,-0.39323,0.00021,24.41401]
[1777577867541,29.0,76475.09,7.4,-0.39323,0.00021,24.41401]
[1777577867709,29.0,76475.09,7.4,-0.39323,0.00021,24.41401]
[1777577867897,29.0,76475.09,7.4,-0.39323,0.00021,24.41401]
[1777577868242,29.0,76475.09,7.4,-0.39323,0.00021,24.41401]
[1777577869523,29.0,76469.39,7.4,-0.39442,0.00021,24.43256]
[1777577869744,29.0,76465.98,7.4,-0.39513,0.00021,24.44357]
[1777577874248,29.0,76455.17,7.4,-0.3974,0.00021,24.4779]
[1777577879283,29.0,76456.31,7.4,-0.39716,0.00021,24.47427]
[1777577884318,29.0,76459.3,7.4,-0.39653,0.00021,24.46481]
[1777577889352,29.0,76458.84,7.4,-0.39662,0.00021,24.46625]
[1777577894388,29.0,76459.25,7.4,-0.39654,0.00021,24.46495]
[1777577898416,29.0,76465.43,7.4,-0.39524,0.00021,24.44524]
[1777577903455,29.0,76464.27,7.4,-0.39549,0.00021,24.449]
[1777577908490,29.0,76464.93,7.4,-0.39535,0.00021,24.44693]
[1777577909497,29.0,76457.52,7.4,-0.3969,0.00021,24.47051]
[1777577909774,29.0,76457.52,7.4,-0.3969,0.00021,24.47051]
[1777577909870,29.0,76457.52,7.4,-0.3969,0.00021,24.47051]
[1777577911511,29.0,76446.86,7.4,-0.39913,0.00021,24.50016]
[1777577912173,29.0,76446.86,7.4,-0.39913,0.00021,24.50016]
[1777577912524,29.0,76446.86,7.4,-0.39913,0.00021,24.50016]
[1777577913215,29.0,76444.81,7.4,-0.39956,0.00021,24.50644]
[1777577914042,29.0,76443.67,7.4,-0.39979,0.00021,24.50991]
[1777577914532,29.0,76434.72,7.4,-0.40167,0.00021,24.53702]
[1777577919567,29.0,76431.62,7.4,-0.40232,0.00021,24.54626]
[1777577919686,29.0,76431.62,7.4,-0.40232,0.00021,24.54626]
[1777577920574,29.0,76422.21,7.4,-0.4043,0.00021,24.574]
[1777577924290,29.0,76421.68,7.4,-0.40442,0.00021,24.5756]
[1777577927668,29.0,76421.57,7.4,-0.40445,0.00021,24.57603]
[1777577934597,29.0,76418.84,7.4,-0.40504,0.00021,24.58413]
[1777577937203,29.0,76417.96,7.4,-0.40522,0.00021,24.5867]
[1777577941915,29.0,76413.03,7.4,-0.40625,0.00021,24.60064]
[1777577943735,29.0,76424.83,7.4,-0.40375,0.00021,24.56634]
[1777577945621,29.0,76424.83,7.4,-0.40375,0.00021,24.56634]
[1777577946905,28.99,76427.46,7.4,-0.40319,0.00021,24.55851]
[1777577952798,28.99,76429.04,7.4,-0.40285,0.00021,24.55365]
[1777577955832,28.99,76428.85,7.4,-0.40289,0.00021,24.55423]
[1777577958446,28.99,76435.31,7.4,-0.40153,0.00021,24.53497]
[1777577958926,28.99,76434.72,7.4,-0.40165,0.00021,24.53673]
[1777577964244,28.99,76438.18,7.4,-0.40093,0.00021,24.52627]
[1777577965848,28.99,76444.5,7.4,-0.3996,0.00021,24.50699]
[1777577966047,28.99,76444.5,7.4,-0.3996,0.00021,24.50699]
[1777577971930,28.99,76453.46,7.4,-0.3977,0.00021,24.47558]
[1777577976966,28.99,76453.98,7.4,-0.39759,0.00021,24.47394]
[1777577982001,28.99,76453.79,7.4,-0.39763,0.00021,24.47454]
[1777577984015,28.99,76460.42,7.4,-0.39624,0.00021,24.45363]
[1777577984729,28.99,76460.42,7.4,-0.39624,0.00021,24.45363]
[1777577984780,28.99,76460.42,7.4,-0.39624,0.00021,24.45363]
[1777577990057,28.99,76461.89,7.4,-0.39594,0.00021,24.44904]
[1777577992070,28.99,76469.55,7.4,-0.39434,0.00021,24.42446]
[1777577993071,28.99,76469.55,7.4,-0.39434,0.00021,24.42446]
[1777577993610,28.99,76469.55,7.4,-0.39434,0.00021,24.42446]
[1777577994726,28.99,76471.89,7.4,-0.39385,0.00021,24.41693]
[1777577996139,28.99,76473.73,7.4,-0.39347,0.00021,24.41096]
[1777578000367,28.99,76474.27,7.4,-0.39336,0.00021,24.40934]
[1777578000882,29.0,76474.27,7.4,-0.39337,0.00021,24.40938]
[1777578000932,29.0,76474.27,7.4,-0.39337,0.00021,24.40938]
[1777578001021,29.0,76474.27,7.4,-0.39337,0.00021,24.40938]
[1777578001777,29.0,76471.46,7.4,-0.39396,0.00021,24.41857]
[1777578001782,29.0,76471.46,7.4,-0.39396,0.00021,24.41857]
[1777578001967,29.0,76471.46,7.4,-0.39396,0.00021,24.41857]
[1777578002149,29.0,76471.46,7.4,-0.39396,0.00021,24.41857]
[1777578002250,29.0,76460.44,7.4,-0.39626,0.00021,24.45401]
[1777578008184,29.0,76457.49,7.4,-0.39688,0.00021,24.46336]
[1777578013219,29.0,76456.43,7.4,-0.3971,0.00021,24.46671]
[1777578018254,29.0,76454.16,7.4,-0.39758,0.00021,24.47385]
[1777578023293,29.0,76457.85,7.4,-0.39681,0.00021,24.46223]
[1777578028328,29.0,76457.17,7.4,-0.39695,0.00021,24.4644]
[1777578030986,29.0,76460.96,7.4,-0.39616,0.00021,24.4524]
[1777578036384,29.0,76466.59,7.4,-0.39497,0.00021,24.4309]
[1777578041418,29.0,76464.01,7.4,-0.39552,0.00021,24.43926]
[1777578042397,29.0,76464.01,7.4,-0.39552,0.00021,24.43926]
[1777578042502,29.0,76464.01,7.4,-0.39552,0.00021,24.43926]
[1777578043029,29.0,76460.0,7.4,-0.39636,0.00021,24.45205]
[1777578043581,29.0,76460.0,7.4,-0.39636,0.00021,24.45205]
[1777578048959,29.0,76451.16,7.4,-0.39821,0.00021,24.47983]
[1777578053324,29.0,76449.55,7.4,-0.39855,0.00021,24.48481]
[1777578053838,29.0,76446.47,7.4,-0.39919,0.00021,24.49432]
[1777578059726,29.0,76444.33,7.4,-0.39964,0.00021,24.50083]
[1777578065587,29.0,76447.28,7.4,-0.39901,0.00021,24.49167]
[1777578070252,29.0,76444.4,7.4,-0.39961,0.00021,24.50046]
[1777578072481,29.0,76444.59,7.4,-0.39957,0.00021,24.49985]
[1777578076035,28.99,76444.7,7.4,-0.39954,0.00021,24.49944]
[1777578076248,28.99,76444.7,7.4,-0.39954,0.00021,24.49944]
[1777578076664,28.99,76432.42,7.4,-0.40212,0.00021,24.53662]
[1777578077098,28.99,76432.42,7.4,-0.40212,0.00021,24.53662]
[1777578078300,28.99,76427.09,7.4,-0.40325,0.00021,24.55243]
[1777578080923,28.99,76430.96,7.4,-0.40243,0.00021,24.54099]
[1777578086734,28.99,76428.71,7.4,-0.40291,0.00021,24.54768]
[1777578087812,28.99,76428.73,7.4,-0.4029,0.00021,24.54763]
[1777578089648,28.99,76428.75,7.4,-0.4029,0.00021,24.54757]
[1777578090515,28.99,76428.91,7.4,-0.40287,0.00021,24.5471]
[1777578094073,28.99,76432.56,7.4,-0.40209,0.00021,24.53267]
[1777578099243,28.99,76432.6,7.4,-0.40208,0.00021,24.53253]
[1777578099768,28.99,76432.6,7.4,-0.40208,0.00021,24.53253]
[1777578104860,28.99,76431.67,7.4,-0.40227,0.00021,24.53532]
[1777578108952,28.99,76432.34,7.4,-0.40213,0.00021,24.53331]
[1777578113412,28.99,76432.66,7.4,-0.40206,0.00021,24.53235]
[1777578113515,28.99,76432.66,7.4,-0.40206,0.00021,24.53235]
[1777578118959,28.99,76438.71,7.4,-0.40079,0.00021,24.51406]
[1777578120329,28.99,76438.71,7.4,-0.40079,0.00021,24.51406]
[1777578121364,28.99,76438.72,7.4,-0.40078,0.00021,24.51402]
[1777578127015,28.99,76444.4,7.4,-0.39958,0.00021,24.49659]
[1777578132050,28.99,76441.58,7.4,-0.40017,0.00021,24.50513]
[1777578137085,28.99,76443.32,7.4,-0.3998,0.00021,24.49974]
[1777578142121,28.99,76443.77,7.4,-0.3997,0.00021,24.49829]
[1777578147156,28.98,76445.9,7.4,-0.39925,0.00021,24.49168]
[1777578152191,28.98,76446.68,7.4,-0.39907,0.00021,24.48564]
[1777578157226,28.98,76446.47,7.4,-0.39911,0.00021,24.48624]
[1777578159867,28.98,76448.52,7.4,-0.39868,0.00021,24.47988]
[1777578160158,28.98,76448.52,7.4,-0.39868,0.00021,24.47988]
[1777578165281,28.98,76451.63,7.4,-0.39802,0.00021,24.47018]
[1777578170318,28.98,76451.4,7.4,-0.39807,0.00021,24.47086]
[1777578176360,28.98,76452.25,7.4,-0.39789,0.00021,24.46816]
[1777578182827,28.98,76452.2,7.4,-0.3979,0.00021,24.4683]
[1777578192472,28.98,76451.16,7.4,-0.39811,0.00021,24.47141]
[1777578193865,28.98,76451.16,7.4,-0.39811,0.00021,24.47141]
[1777578194486,28.98,76459.64,7.4,-0.39633,0.00021,24.4447]
[1777578195038,28.98,76459.64,7.4,-0.39633,0.00021,24.4447]
[1777578195493,28.98,76466.93,7.4,-0.3948,0.00021,24.42137]
[1777578200528,28.98,76460.29,7.4,-0.3962,0.00021,24.44271]
[1777578202755,28.98,76460.32,7.4,-0.39619,0.00021,24.44262]
[1777578205006,28.98,76459.96,7.4,-0.39627,0.00021,24.44378]
[1777578205045,28.98,76459.96,7.4,-0.39627,0.00021,24.44378]
[1777578206190,28.98,76455.4,7.4,-0.39722,0.00021,24.45821]
[1777578211311,28.98,76448.69,7.4,-0.39863,0.00021,24.47913]
[1777578212978,28.98,76448.67,7.4,-0.39862,0.00021,24.47558]
[1777578213134,28.98,76448.67,7.4,-0.39862,0.00021,24.47558]
[1777578213875,28.98,76440.09,7.4,-0.40042,0.00021,24.50191]
[1777578218653,28.98,76432.49,7.4,-0.40202,0.00021,24.52484]
[1777578219246,28.98,76432.49,7.4,-0.40202,0.00021,24.52484]
[1777578223860,28.98,76423.14,7.4,-0.40399,0.00021,24.55256]
[1777578224867,28.98,76423.14,7.4,-0.40399,0.00021,24.55256]
[1777578232016,28.98,76423.39,7.4,-0.40395,0.00021,24.55201]
[1777578232969,28.98,76423.36,7.4,-0.40396,0.00021,24.55212]
[1777578233026,28.98,76423.36,7.4,-0.40396,0.00021,24.55212]
[1777578233067,28.98,76423.36,7.4,-0.40396,0.00021,24.55212]
[1777578233644,28.98,76423.36,7.4,-0.40396,0.00021,24.55212]
[1777578235242,28.98,76416.74,7.4,-0.40536,0.00021,24.57144]
[1777578235280,28.98,76416.74,7.4,-0.40536,0.00021,24.57144]
[1777578235775,28.98,76403.86,7.4,-0.40808,0.00021,24.60793]
[1777578236706,28.98,76403.86,7.4,-0.40808,0.00021,24.60793]
[1777578236749,28.98,76403.86,7.4,-0.40808,0.00021,24.60793]
[1777578236771,28.98,76403.86,7.4,-0.40808,0.00021,24.60793]
[1777578236906,28.98,76403.86,7.4,-0.40808,0.00021,24.60793]
[1777578236938,28.98,76399.25,7.4,-0.40905,0.00021,24.62067]
[1777578236996,28.98,76399.25,7.4,-0.40905,0.00021,24.62067]
[1777578237396,28.98,76399.25,7.4,-0.40905,0.00021,24.62067]
[1777578237432,28.98,76399.25,7.4,-0.40905,0.00021,24.62067]
[1777578237805,28.98,76399.25,7.4,-0.40905,0.00021,24.62067]
[1777578237879,28.98,76392.15,7.4,-0.41055,0.00021,24.64004]
[1777578237957,28.98,76392.15,7.4,-0.41055,0.00021,24.64004]
[1777578240991,28.98,76390.1,7.4,-0.41099,0.00021,24.64569]
[1777578241825,28.98,76396.94,7.4,-0.40954,0.00021,24.62709]
[1777578244160,28.98,76396.95,7.4,-0.40954,0.00021,24.62709]
[1777578244177,28.98,76396.95,7.4,-0.40954,0.00021,24.62709]
[1777578244268,28.98,76396.95,7.4,-0.40954,0.00021,24.62709]
[1777578246767,28.98,76399.95,7.4,-0.40891,0.00021,24.61885]
[1777578251895,28.99,76400.02,7.4,-0.4089,0.00021,24.61878]
[1777578254954,28.99,76400.75,7.4,-0.40875,0.00021,24.61681]
[1777578255212,28.99,76400.75,7.4,-0.40875,0.00021,24.61681]
[1777578255734,28.99,76400.75,7.4,-0.40875,0.00021,24.61681]
[1777578255815,28.99,76400.75,7.4,-0.40875,0.00021,24.61681]
[1777578255924,28.99,76409.07,7.4,-0.40699,0.00021,24.59348]
[1777578256242,28.99,76409.07,7.4,-0.40699,0.00021,24.59348]
[1777578258886,28.98,76411.96,7.4,-0.40637,0.00021,24.58515]
[1777578268009,28.97,76410.37,7.4,-0.40667,0.00021,24.58903]
[1777578273043,28.96,76410.61,7.4,-0.40658,0.00021,24.58447]
[1777578278886,28.96,76412.38,7.4,-0.40619,0.00021,24.57918]
[1777578278963,28.96,76412.38,7.4,-0.40619,0.00021,24.57918]
[1777578279988,28.95,76414.45,7.4,-0.40575,0.00021,24.57313]
[1777578280676,28.95,76414.45,7.4,-0.40575,0.00021,24.57313]
[1777578280745,28.95,76420.82,7.4,-0.4044,0.00021,24.55464]
[1777578286133,28.95,76420.43,7.4,-0.40446,0.00021,24.55551]
[1777578290465,28.94,76420.36,7.4,-0.40447,0.00021,24.55557]
[1777578290863,28.94,76420.36,7.4,-0.40447,0.00021,24.55557]
[1777578296204,28.94,76416.39,7.4,-0.40529,0.00021,24.56677]
[1777578301311,28.93,76414.57,7.4,-0.40566,0.00021,24.57182]
[1777578302246,28.93,76406.22,7.4,-0.40742,0.00021,24.59551]
[1777578303486,28.93,76406.22,7.4,-0.40742,0.00021,24.59551]
[1777578304545,28.93,76403.42,7.4,-0.40801,0.00021,24.60333]
[1777578310571,28.92,76413.09,7.4,-0.40594,0.00021,24.57564]
[1777578316344,28.91,76412.45,7.4,-0.40605,0.00021,24.57711]
[1777578321381,28.91,76413.06,7.4,-0.40591,0.00021,24.57513]
[1777578326416,28.9,76411.38,7.4,-0.40625,0.00021,24.57973]
[1777578331451,28.9,76415.87,7.4,-0.40528,0.00021,24.56303]
[1777578337027,28.89,76415.47,7.4,-0.40535,0.00021,24.56401]
[1777578343198,28.89,76411.64,7.4,-0.40615,0.00021,24.57484]
[1777578343383,28.89,76411.64,7.4,-0.40615,0.00021,24.57484]
[1777578343534,28.89,76405.37,7.4,-0.40747,0.00021,24.5926]
[1777578345160,28.89,76401.61,7.4,-0.40827,0.00021,24.60312]
[1777578348576,28.88,76400.08,7.4,-0.40858,0.00021,24.60723]
[1777578348979,28.88,76400.08,7.4,-0.40858,0.00021,24.60723]
[1777578351158,28.88,76399.58,7.4,-0.40867,0.00021,24.60845]
[1777578351945,28.88,76399.58,7.4,-0.40867,0.00021,24.60845]
[1777578351989,28.88,76397.55,7.4,-0.4091,0.00021,24.61398]
[1777578357633,28.87,76396.22,7.4,-0.40936,0.00021,24.61739]
[1777578362668,28.86,76394.6,7.4,-0.40969,0.00021,24.62157]
[1777578366854,28.86,76394.58,7.4,-0.40968,0.00021,24.62146]
[1777578372738,28.85,76393.36,7.4,-0.40992,0.00021,24.6245]
[1777578377772,28.84,76393.32,7.4,-0.40991,0.00021,24.62442]
[1777578378190,28.84,76393.32,7.4,-0.40991,0.00021,24.62442]
[1777578383815,28.84,76392.26,7.4,-0.41011,0.00021,24.627]
[1777578388942,28.83,76392.61,7.4,-0.41002,0.00021,24.62581]
[1777578388983,28.83,76392.61,7.4,-0.41002,0.00021,24.62581]
[1777578389013,28.83,76392.61,7.4,-0.41002,0.00021,24.62581]
[1777578390189,28.83,76386.34,7.4,-0.41135,0.00021,24.64277]
[1777578395898,28.83,76385.1,7.4,-0.4116,0.00021,24.64247]
[1777578396772,28.83,76385.1,7.4,-0.4116,0.00021,24.64247]
[1777578397255,28.82,76385.2,7.4,-0.41158,0.00021,24.64219]
[1777578398020,28.82,76385.2,7.4,-0.41158,0.00021,24.64219]
[1777578399835,28.82,76390.39,7.4,-0.41047,0.00021,24.62808]
[1777578402957,28.82,76388.6,7.4,-0.41084,0.00021,24.63288]
[1777578407079,28.82,76388.44,7.4,-0.41087,0.00021,24.63326]
[1777578417046,28.82,76391.76,7.4,-0.41016,0.00021,24.62404]
[1777578419798,28.82,76394.68,7.4,-0.40953,0.00021,24.61599]
[1777578419946,28.82,76394.68,7.4,-0.40953,0.00021,24.61599]
[1777578419969,28.82,76394.68,7.4,-0.40953,0.00021,24.61599]
[1777578419973,28.82,76394.68,7.4,-0.40953,0.00021,24.61599]
[1777578420067,28.82,76395.33,7.4,-0.40939,0.00021,24.61418]
[1777578420906,28.82,76395.33,7.4,-0.40939,0.00021,24.61418]
[1777578426110,28.81,76397.93,7.4,-0.40883,0.00021,24.60674]
[1777578431147,28.81,76397.83,7.4,-0.40883,0.00021,24.60683]
[1777578436182,28.8,76397.44,7.4,-0.4089,0.00021,24.60773]
[1777578441217,28.8,76401.42,7.4,-0.40804,0.00021,24.59641]
[1777578446252,28.79,76400.51,7.4,-0.40822,0.00021,24.59877]
[1777578450509,28.79,76400.07,7.4,-0.40831,0.00021,24.59993]
[1777578450556,28.79,76400.07,7.4,-0.40831,0.00021,24.59993]
[1777578451769,28.79,76400.51,7.4,-0.40821,0.00021,24.59862]
[1777578458335,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578459242,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578459459,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578459462,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578459646,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578459800,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578459804,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578460139,28.78,76404.87,7.4,-0.40725,0.00021,24.58236]
[1777578460279,28.78,76406.58,7.4,-0.40688,0.00021,24.57744]
[1777578460556,28.78,76406.58,7.4,-0.40688,0.00021,24.57744]
[1777578460776,28.78,76406.58,7.4,-0.40688,0.00021,24.57744]
[1777578460882,28.78,76414.57,7.4,-0.40518,0.00021,24.55435]
[1777578461445,28.78,76414.57,7.4,-0.40518,0.00021,24.55435]
[1777578461933,28.78,76414.57,7.4,-0.40518,0.00021,24.55435]
[1777578461993,28.78,76414.57,7.4,-0.40518,0.00021,24.55435]
[1777578462181,28.78,76415.16,7.4,-0.40505,0.00021,24.55255]
[1777578467550,28.77,76415.83,7.4,-0.4049,0.00021,24.55044]
[1777578471718,28.77,76418.62,7.4,-0.40429,0.00021,24.5421]
[1777578474448,28.77,76424.82,7.4,-0.40296,0.00021,24.52358]
[1777578475641,28.77,76424.82,7.4,-0.40296,0.00021,24.52358]
[1777578478703,28.76,76425.38,7.4,-0.40284,0.00021,24.52183]
[1777578480382,28.76,76433.02,7.4,-0.40122,0.00021,24.49874]
[1777578480881,28.76,76433.02,7.4,-0.40122,0.00021,24.49874]
[1777578481388,28.76,76431.41,7.4,-0.40156,0.00021,24.50361]
[1777578481497,28.76,76419.53,7.4,-0.40408,0.00021,24.53912]
[1777578486531,28.76,76416.86,7.4,-0.40463,0.00021,24.54679]
[1777578490382,28.76,76417.67,7.4,-0.40446,0.00021,24.54431]
[1777578490847,28.76,76417.67,7.4,-0.40446,0.00021,24.54431]
[1777578492039,28.75,76402.35,7.4,-0.40771,0.00021,24.58842]
[1777578497609,28.75,76402.5,7.4,-0.40766,0.00021,24.58771]
[1777578498513,28.75,76402.5,7.4,-0.40766,0.00021,24.58771]
[1777578501246,28.74,76410.77,7.4,-0.40589,0.00021,24.56389]
[1777578501711,28.74,76410.77,7.4,-0.40589,0.00021,24.56389]
[1777578506565,28.74,76410.67,7.4,-0.40589,0.00021,24.56389]
[1777578506567,28.74,76410.67,7.4,-0.40589,0.00021,24.56389]
[1777578507821,28.74,76412.13,7.4,-0.40558,0.00021,24.55961]
[1777578507840,28.74,76412.13,7.4,-0.40558,0.00021,24.55961]
[1777578508007,28.73,76418.8,7.4,-0.40415,0.00021,24.54003]
[1777578508836,28.73,76418.8,7.4,-0.40415,0.00021,24.54003]
[1777578514729,28.73,76419.36,7.4,-0.40401,0.00021,24.5346]
[1777578517684,28.73,76419.72,7.4,-0.40393,0.00021,24.53348]
[1777578517779,28.73,76419.72,7.4,-0.40393,0.00021,24.53348]
[1777578519796,28.73,76423.85,7.4,-0.40305,0.00021,24.52115]
[1777578519999,28.73,76423.85,7.4,-0.40305,0.00021,24.52115]
[1777578520032,28.73,76423.85,7.4,-0.40305,0.00021,24.52115]
[1777578520245,28.73,76423.96,7.4,-0.40302,0.00021,24.5208]
[1777578520321,28.73,76423.96,7.4,-0.40302,0.00021,24.5208]
[1777578520390,28.73,76423.96,7.4,-0.40302,0.00021,24.5208]
[1777578520845,28.73,76423.96,7.4,-0.40302,0.00021,24.5208]
[1777578521051,28.73,76423.96,7.4,-0.40302,0.00021,24.5208]
[1777578521090,28.73,76435.74,7.4,-0.40052,0.00021,24.48509]
[1777578521266,28.73,76435.74,7.4,-0.40052,0.00021,24.48509]
[1777578521831,28.73,76435.74,7.4,-0.40052,0.00021,24.48509]
[1777578522251,28.73,76437.54,7.4,-0.40013,0.00021,24.47955]
[1777578522323,28.73,76437.54,7.4,-0.40013,0.00021,24.47955]
[1777578523023,28.73,76437.54,7.4,-0.40013,0.00021,24.47955]
[1777578523206,28.73,76431.22,7.4,-0.40148,0.00021,24.49888]
[1777578528827,28.73,76428.85,7.4,-0.40198,0.00021,24.5061]
[1777578533519,28.73,76427.56,7.4,-0.40226,0.00021,24.51013]
[1777578538897,28.73,76429.08,7.4,-0.40195,0.00021,24.50575]
[1777578543931,28.74,76429.14,7.4,-0.40195,0.00021,24.50572]
[1777578548059,28.74,76427.68,7.4,-0.40227,0.00021,24.51023]
[1777578548967,28.74,76434.5,7.4,-0.40082,0.00021,24.48959]
[1777578549532,28.74,76434.5,7.4,-0.40082,0.00021,24.48959]
[1777578555010,28.74,76430.44,7.4,-0.4017,0.00021,24.50211]
[1777578560047,28.75,76426.32,7.4,-0.40258,0.00021,24.51466]
[1777578565082,28.75,76426.14,7.4,-0.40263,0.00021,24.51535]
[1777578570117,28.75,76426.01,7.4,-0.40267,0.00021,24.51594]
[1777578575155,28.76,76426.61,7.4,-0.40254,0.00021,24.51071]
[1777578576831,28.76,76426.25,7.4,-0.40262,0.00021,24.51182]
[1777578577169,28.76,76435.29,7.4,-0.4007,0.00021,24.48446]
[1777578578909,28.76,76441.21,7.4,-0.39944,0.00021,24.46624]
[1777578579183,28.76,76432.27,7.4,-0.40134,0.00021,24.49368]
[1777578580191,28.76,76424.15,7.4,-0.40307,0.00021,24.51816]
[1777578585225,28.76,76425.88,7.4,-0.40271,0.00021,24.51316]
[1777578589977,28.77,76425.13,7.4,-0.40288,0.00021,24.51552]
[1777578593124,28.77,76424.34,7.4,-0.40305,0.00021,24.51798]
[1777578600222,28.77,76420.78,7.4,-0.40382,0.00021,24.52873]
[1777578600491,28.77,76420.53,7.4,-0.40388,0.00021,24.52955]
[1777578600500,28.77,76420.53,7.4,-0.40388,0.00021,24.52955]
[1777578600676,28.77,76420.53,7.4,-0.40388,0.00021,24.52955]
[1777578600782,28.77,76420.53,7.4,-0.40388,0.00021,24.52955]
[1777578600887,28.77,76420.53,7.4,-0.40388,0.00021,24.52955]
[1777578601015,28.77,76420.53,7.4,-0.40388,0.00021,24.52955]
[1777578601226,28.77,76420.53,7.4,-0.40388,0.00021,24.52955]
[1777578601452,28.77,76423.29,7.4,-0.40329,0.00021,24.5214]
[1777578601520,28.77,76423.29,7.4,-0.40329,0.00021,24.5214]
[1777578601784,28.77,76423.29,7.4,-0.40329,0.00021,24.5214]
[1777578601831,28.77,76423.29,7.4,-0.40329,0.00021,24.5214]
[1777578601907,28.77,76423.29,7.4,-0.40329,0.00021,24.5214]
[1777578602166,28.77,76423.29,7.4,-0.40329,0.00021,24.5214]
[1777578602206,28.77,76409.93,7.4,-0.40613,0.00021,24.5605]
[1777578602944,28.77,76392.53,7.4,-0.40984,0.00021,24.60949]
[1777578603406,28.77,76392.53,7.4,-0.40984,0.00021,24.60949]
[1777578604505,28.77,76388.09,7.4,-0.41079,0.00021,24.62167]
[1777578604562,28.77,76388.09,7.4,-0.41079,0.00021,24.62167]
[1777578606187,28.77,76388.72,7.4,-0.41065,0.00021,24.61995]
[1777578606575,28.77,76394.56,7.4,-0.40941,0.00021,24.60389]
[1777578607257,28.77,76400.52,7.4,-0.40814,0.00021,24.58726]
[1777578609620,28.77,76402.77,7.4,-0.40766,0.00021,24.58093]
[1777578609668,28.77,76402.77,7.4,-0.40766,0.00021,24.58093]
[1777578609684,28.77,76402.77,7.4,-0.40766,0.00021,24.58093]
[1777578610281,28.77,76402.77,7.4,-0.40766,0.00021,24.58093]
[1777578609721,28.77,76395.74,7.4,-0.40916,0.00021,24.60066]
[1777578610599,28.77,76395.74,7.4,-0.40916,0.00021,24.60066]
[1777578610764,28.77,76395.74,7.4,-0.40916,0.00021,24.60066]
[1777578610939,28.78,76388.63,7.4,-0.41068,0.00021,24.62031]
[1777578611534,28.78,76388.63,7.4,-0.41068,0.00021,24.62031]
[1777578613284,28.78,76386.08,7.4,-0.41122,0.00021,24.62724]
[1777578616043,28.78,76384.3,7.4,-0.41161,0.00021,24.63221]
[1777578619885,28.79,76390.85,7.4,-0.41023,0.00021,24.6146]
[1777578619925,28.79,76390.53,7.4,-0.41031,0.00021,24.61558]
[1777578621020,28.79,76390.53,7.4,-0.41031,0.00021,24.61558]
[1777578623323,28.79,76378.83,7.4,-0.41281,0.00021,24.64717]
[1777578628532,28.79,76379.84,7.4,-0.41259,0.00021,24.64447]
[1777578631503,28.79,76380.24,7.4,-0.4125,0.00021,24.6434]
[1777578631562,28.79,76380.24,7.4,-0.4125,0.00021,24.6434]
[1777578631578,28.79,76380.24,7.4,-0.4125,0.00021,24.6434]
[1777578633393,28.79,76387.46,7.4,-0.41095,0.00021,24.62036]
[1777578642631,28.78,76389.16,7.4,-0.41058,0.00021,24.61562]
[1777578647666,28.78,76388.58,7.4,-0.4107,0.00021,24.61715]
[1777578652701,28.78,76388.93,7.4,-0.41062,0.00021,24.61613]
[1777578657736,28.78,76388.21,7.4,-0.41077,0.00021,24.61803]
[1777578663261,28.78,76392.86,7.4,-0.40977,0.00021,24.60521]
[1777578663357,28.78,76392.86,7.4,-0.40977,0.00021,24.60521]
[1777578663763,28.78,76393.13,7.4,-0.40971,0.00021,24.60446]
[1777578664012,28.78,76393.13,7.4,-0.40971,0.00021,24.60446]
[1777578664114,28.78,76393.13,7.4,-0.40971,0.00021,24.60446]
[1777578664337,28.78,76393.13,7.4,-0.40971,0.00021,24.60446]
[1777578664158,28.78,76402.88,7.4,-0.40763,0.00021,24.57713]
[1777578664785,28.78,76409.24,7.4,-0.40627,0.00021,24.55899]
[1777578665705,28.78,76409.24,7.4,-0.40627,0.00021,24.55899]
[1777578665766,28.78,76409.24,7.4,-0.40627,0.00021,24.55899]
[1777578665903,28.78,76409.24,7.4,-0.40627,0.00021,24.55899]
[1777578666573,28.77,76409.09,7.4,-0.4063,0.00021,24.55931]
[1777578668199,28.77,76411.96,7.4,-0.40569,0.00021,24.55103]
[1777578673848,28.77,76410.26,7.4,-0.40603,0.00021,24.55559]
[1777578674878,28.77,76410.26,7.4,-0.40603,0.00021,24.55559]
[1777578678948,28.77,76411.29,7.4,-0.40581,0.00021,24.55261]
[1777578681830,28.76,76406.46,7.4,-0.40683,0.00021,24.56644]
[1777578684576,28.76,76405.78,7.4,-0.40697,0.00021,24.56822]
[1777578686243,28.76,76404.91,7.4,-0.40715,0.00021,24.57065]
[1777578688641,28.76,76410.23,7.4,-0.406,0.00021,24.55524]
[1777578688848,28.76,76410.23,7.4,-0.406,0.00021,24.55524]
[1777578689773,28.75,76416.11,7.4,-0.40475,0.00021,24.5381]
[1777578689783,28.75,76416.11,7.4,-0.40475,0.00021,24.5381]
[1777578690043,28.75,76416.11,7.4,-0.40475,0.00021,24.5381]
[1777578690554,28.75,76421.11,7.4,-0.40368,0.00021,24.52333]
[1777578690843,28.75,76421.11,7.4,-0.40368,0.00021,24.52333]
[1777578696229,28.75,76427.24,7.4,-0.40236,0.00021,24.50132]
[1777578698527,28.75,76426.46,7.4,-0.40253,0.00021,24.50374]
[1777578698539,28.75,76426.46,7.4,-0.40253,0.00021,24.50374]
[1777578704072,28.76,76421.85,7.4,-0.40353,0.00021,24.51782]
[1777578707593,28.76,76421.96,7.4,-0.40352,0.00021,24.51765]
[1777578712863,28.77,76420.8,7.4,-0.40378,0.00021,24.52134]
[1777578713844,28.77,76416.74,7.4,-0.40465,0.00021,24.53334]
[1777578714140,28.77,76409.89,7.4,-0.4061,0.00021,24.55321]
[1777578714982,28.77,76409.89,7.4,-0.4061,0.00021,24.55321]
[1777578718888,28.76,76409.7,7.4,-0.40613,0.00021,24.55359]
[1777578720221,28.76,76409.1,7.4,-0.40626,0.00021,24.55527]
[1777578720235,28.76,76409.1,7.4,-0.40626,0.00021,24.55527]
[1777578720241,28.76,76409.1,7.4,-0.40626,0.00021,24.55527]
[1777578720475,28.76,76404.8,7.4,-0.40717,0.00021,24.56754]
[1777578720515,28.76,76404.8,7.4,-0.40717,0.00021,24.56754]
[1777578720984,28.76,76404.8,7.4,-0.40717,0.00021,24.56754]
[1777578721189,28.76,76389.73,7.4,-0.41038,0.00021,24.6096]
[1777578721575,28.76,76389.73,7.4,-0.41038,0.00021,24.6096]
[1777578721934,28.76,76389.73,7.4,-0.41038,0.00021,24.6096]
[1777578723763,28.76,76387.61,7.4,-0.41083,0.00021,24.61535]
[1777578723781,28.76,76387.61,7.4,-0.41083,0.00021,24.61535]
[1777578724210,28.76,76387.5,7.4,-0.41086,0.00021,24.61563]
[1777578724599,28.76,76387.5,7.4,-0.41086,0.00021,24.61563]
[1777578729193,28.76,76387.29,7.4,-0.41089,0.00021,24.61614]
[1777578729245,28.76,76386.05,7.4,-0.41116,0.00021,24.61949]
[1777578730242,28.76,76386.05,7.4,-0.41116,0.00021,24.61949]
[1777578730248,28.76,76386.05,7.4,-0.41116,0.00021,24.61949]
[1777578730303,28.76,76386.05,7.4,-0.41116,0.00021,24.61949]
[1777578730366,28.76,76383.12,7.4,-0.41178,0.00021,24.6274]
[1777578730462,28.76,76383.12,7.4,-0.41178,0.00021,24.6274]
[1777578730623,28.76,76383.12,7.4,-0.41178,0.00021,24.6274]
[1777578731233,28.76,76383.12,7.4,-0.41178,0.00021,24.6274]
[1777578731259,28.76,76382.1,7.4,-0.412,0.00021,24.63019]
[1777578735198,28.76,76377.9,7.4,-0.41291,0.00021,24.64146]
[1777578738961,28.76,76377.56,7.4,-0.41298,0.00021,24.64243]
[1777578739417,28.76,76377.56,7.4,-0.41298,0.00021,24.64243]
[1777578740194,28.76,76379.84,7.4,-0.4125,0.00021,24.63637]
[1777578740246,28.76,76379.84,7.4,-0.4125,0.00021,24.63637]
[1777578740322,28.76,76391.82,7.4,-0.40994,0.00021,24.60389]
[1777578741062,28.76,76391.82,7.4,-0.40994,0.00021,24.60389]
[1777578741146,28.76,76391.82,7.4,-0.40994,0.00021,24.60389]
[1777578741162,28.76,76391.82,7.4,-0.40994,0.00021,24.60389]
[1777578742266,28.76,76395.25,7.4,-0.4092,0.00021,24.59437]
[1777578742934,28.76,76396.28,7.4,-0.40898,0.00021,24.59147]
[1777578743137,28.76,76396.28,7.4,-0.40898,0.00021,24.59147]
[1777578744760,28.76,76393.83,7.4,-0.4095,0.00021,24.59821]
[1777578745360,28.76,76393.83,7.4,-0.4095,0.00021,24.59821]
[1777578746364,28.76,76394.29,7.4,-0.4094,0.00021,24.59688]
[1777578751271,28.76,76394.46,7.4,-0.40935,0.00021,24.59629]
[1777578751285,28.76,76394.46,7.4,-0.40935,0.00021,24.59629]
[1777578751399,28.75,76396.62,7.4,-0.40888,0.00021,24.58668]
[1777578752754,28.75,76401.43,7.4,-0.40785,0.00021,24.57315]
[1777578754102,28.75,76403.68,7.4,-0.40737,0.00021,24.56674]
[1777578754574,28.75,76402.99,7.4,-0.40751,0.00021,24.56866]
[1777578758448,28.75,76395.03,7.4,-0.4092,0.00021,24.59082]
[1777578760410,28.75,76395.03,7.4,-0.4092,0.00021,24.59082]
[1777578761828,28.74,76400.75,7.4,-0.40797,0.00021,24.57467]
[1777578767515,28.74,76403.29,7.4,-0.40741,0.00021,24.56718]
[1777578772550,28.73,76403.48,7.4,-0.40735,0.00021,24.56638]
[1777578777243,28.73,76402.33,7.4,-0.40759,0.00021,24.5695]
[1777578780606,28.72,76413.95,7.4,-0.40509,0.00021,24.53582]
[1777578782579,28.72,76414.39,7.4,-0.405,0.00021,24.5345]
[1777578782945,28.72,76414.39,7.4,-0.405,0.00021,24.5345]
[1777578788663,28.72,76415.24,7.4,-0.4048,0.00021,24.53179]
[1777578790087,28.72,76415.24,7.4,-0.4048,0.00021,24.53179]
[1777578790094,28.72,76415.24,7.4,-0.4048,0.00021,24.53179]
[1777578790234,28.72,76415.24,7.4,-0.4048,0.00021,24.53179]
[1777578790438,28.72,76415.24,7.4,-0.4048,0.00021,24.53179]
[1777578790586,28.71,76414.47,7.4,-0.40496,0.00021,24.53398]
[1777578790748,28.71,76414.47,7.4,-0.40496,0.00021,24.53398]
[1777578790862,28.71,76414.47,7.4,-0.40496,0.00021,24.53398]
[1777578791039,28.71,76414.47,7.4,-0.40496,0.00021,24.53398]
[1777578791197,28.71,76414.47,7.4,-0.40496,0.00021,24.53398]
[1777578791217,28.71,76414.47,7.4,-0.40496,0.00021,24.53398]
[1777578791318,28.71,76422.37,7.4,-0.40327,0.00021,24.51063]
[1777578792096,28.71,76422.37,7.4,-0.40327,0.00021,24.51063]
[1777578792266,28.71,76422.37,7.4,-0.40327,0.00021,24.51063]
[1777578794027,28.71,76424.33,7.4,-0.40286,0.00021,24.50475]
[1777578799740,28.71,76424.94,7.4,-0.40272,0.00021,24.5028]
[1777578804775,28.71,76422.71,7.4,-0.40319,0.00021,24.50936]
[1777578805622,28.71,76422.71,7.4,-0.40319,0.00021,24.50936]
[1777578810820,28.71,76428.03,7.4,-0.40204,0.00021,24.49325]
[1777578814065,28.71,76428.9,7.4,-0.40184,0.00021,24.48698]
[1777578820415,28.7,76427.12,7.4,-0.40221,0.00021,24.49223]
[1777578822412,28.7,76428.42,7.4,-0.40193,0.00021,24.48825]
[1777578827938,28.7,76428.26,7.4,-0.40196,0.00021,24.48855]
[1777578831534,28.7,76428.0,7.4,-0.40201,0.00021,24.48923]
[1777578835047,28.69,76426.71,7.4,-0.40227,0.00021,24.49304]
[1777578835061,28.69,76426.71,7.4,-0.40227,0.00021,24.49304]
[1777578835222,28.69,76426.71,7.4,-0.40227,0.00021,24.49304]
[1777578836095,28.69,76426.66,7.4,-0.40228,0.00021,24.49316]
[1777578836259,28.69,76426.66,7.4,-0.40228,0.00021,24.49316]
[1777578836488,28.69,76426.66,7.4,-0.40228,0.00021,24.49316]
[1777578838457,28.69,76425.5,7.4,-0.40253,0.00021,24.4966]
[1777578840228,28.69,76424.64,7.4,-0.40271,0.00021,24.49912]
[1777578842036,28.69,76417.1,7.4,-0.40431,0.00021,24.52146]
[1777578847071,28.68,76414.83,7.4,-0.40478,0.00021,24.52793]
[1777578852106,28.68,76420.02,7.4,-0.40366,0.00021,24.5124]
[1777578857141,28.68,76419.6,7.4,-0.40374,0.00021,24.51348]
[1777578859808,28.67,76419.6,7.4,-0.40373,0.00021,24.51342]
[1777578859812,28.67,76419.6,7.4,-0.40373,0.00021,24.51342]
[1777578860160,28.67,76419.6,7.4,-0.40373,0.00021,24.51342]
[1777578860575,28.67,76421.78,7.4,-0.40326,0.00021,24.50689]
[1777578861037,28.67,76421.78,7.4,-0.40326,0.00021,24.50689]
[1777578861191,28.67,76421.78,7.4,-0.40326,0.00021,24.50689]
[1777578861214,28.67,76428.23,7.4,-0.40189,0.00021,24.48745]
[1777578862423,28.67,76428.23,7.4,-0.40189,0.00021,24.48745]
[1777578863182,28.67,76420.68,7.4,-0.4035,0.00021,24.51011]
[1777578868218,28.67,76418.39,7.4,-0.40397,0.00021,24.51674]
[1777578873253,28.66,76420.97,7.4,-0.4034,0.00021,24.50534]
[1777578877398,28.66,76421.34,7.4,-0.40332,0.00021,24.50415]
[1777578877402,28.66,76421.34,7.4,-0.40332,0.00021,24.50415]
[1777578877630,28.66,76421.34,7.4,-0.40331,0.00021,24.50412]
[1777578878585,28.66,76427.14,7.4,-0.40208,0.00021,24.48666]
[1777578878688,28.66,76427.14,7.4,-0.40208,0.00021,24.48666]
[1777578878845,28.66,76427.14,7.4,-0.40208,0.00021,24.48666]
[1777578880165,28.66,76426.45,7.4,-0.40222,0.00021,24.48873]
[1777578885340,28.66,76415.56,7.4,-0.40453,0.00021,24.52105]
[1777578888743,28.66,76415.83,7.4,-0.40447,0.00021,24.52015]
[1777578888964,28.66,76415.83,7.4,-0.40447,0.00021,24.52015]
[1777578889368,28.65,76409.44,7.4,-0.40583,0.00021,24.53882]
[1777578890375,28.65,76402.12,7.4,-0.4074,0.00021,24.55984]
[1777578894147,28.65,76398.92,7.4,-0.40808,0.00021,24.56884]
[1777578894204,28.65,76398.92,7.4,-0.40808,0.00021,24.56884]
[1777578899439,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900175,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900183,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900252,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900282,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900366,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900424,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900438,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900470,28.65,76391.35,7.4,-0.40969,0.00021,24.58997]
[1777578900525,28.65,76382.7,7.4,-0.41155,0.00021,24.61371]
[1777578900974,28.65,76382.7,7.4,-0.41155,0.00021,24.61371]
[1777578901007,28.65,76382.7,7.4,-0.41155,0.00021,24.61371]
[1777578901564,28.65,76382.7,7.4,-0.41155,0.00021,24.61371]
[1777578901580,28.65,76382.7,7.4,-0.41155,0.00021,24.61371]
[1777578901456,28.65,76371.26,7.4,-0.41401,0.00022,24.64434]
[1777578903166,28.65,76370.55,7.4,-0.41417,0.00022,24.64623]
[1777578903190,28.65,76370.55,7.4,-0.41417,0.00022,24.64623]
[1777578903579,28.65,76370.55,7.4,-0.41417,0.00022,24.64623]
[1777578905576,28.65,76365.72,7.4,-0.41521,0.00022,24.6589]
[1777578906221,28.65,76364.28,7.4,-0.41552,0.00022,24.66266]
[1777578906288,28.65,76364.28,7.4,-0.41552,0.00022,24.66266]
[1777578911531,28.66,76365.27,7.4,-0.41532,0.00022,24.66032]
[1777578914592,28.66,76363.2,7.4,-0.41578,0.00022,24.66572]
[1777578914613,28.66,76363.48,7.4,-0.41572,0.00022,24.66504]
[1777578915316,28.66,76363.48,7.4,-0.41572,0.00022,24.66504]
[1777578915338,28.66,76363.48,7.4,-0.41572,0.00022,24.66504]
[1777578915410,28.66,76363.48,7.4,-0.41572,0.00022,24.66504]
[1777578916563,28.66,76365.34,7.4,-0.41532,0.00022,24.66027]
[1777578917833,28.67,76362.87,7.4,-0.41586,0.00022,24.66671]
[1777578917866,28.67,76362.87,7.4,-0.41586,0.00022,24.66671]
[1777578918970,28.67,76359.69,7.4,-0.41654,0.00022,24.67487]
[1777578919585,28.67,76353.63,7.4,-0.41785,0.00022,24.6902]
[1777578920745,28.67,76354.21,7.4,-0.41773,0.00022,24.6888]
[1777578921599,28.67,76360.64,7.4,-0.41635,0.00022,24.67259]
[1777578926634,28.68,76358.05,7.4,-0.41692,0.00022,24.67935]
[1777578931669,28.68,76358.81,7.4,-0.41676,0.00022,24.67404]
[1777578936704,28.69,76357.41,7.4,-0.41707,0.00022,24.67776]
[1777578939765,28.69,76357.64,7.4,-0.41703,0.00022,24.67724]
[1777578945767,28.7,76357.61,7.4,-0.41705,0.00022,24.67754]
[1777578949481,28.7,76357.65,7.4,-0.41705,0.00022,24.6775]
[1777578950802,28.7,76365.86,7.4,-0.41529,0.00021,24.65662]
[1777578955837,28.7,76364.82,7.4,-0.41552,0.00021,24.65945]
[1777578960872,28.71,76365.49,7.4,-0.41539,0.00021,24.65788]
[1777578965906,28.71,76365.4,7.4,-0.41542,0.00021,24.65826]
[1777578968919,28.71,76365.34,7.4,-0.41544,0.00021,24.65847]
[1777578968944,28.71,76365.34,7.4,-0.41544,0.00021,24.65847]
[1777578968974,28.71,76365.34,7.4,-0.41544,0.00021,24.65847]
[1777578968996,28.71,76365.34,7.4,-0.41544,0.00021,24.65847]
[1777578969084,28.71,76365.34,7.4,-0.41544,0.00021,24.65847]
[1777578969124,28.72,76365.41,7.4,-0.41543,0.00021,24.65832]
[1777578970942,28.72,76371.56,7.4,-0.41411,0.00021,24.64238]
[1777578975976,28.72,76372.24,7.4,-0.41398,0.00021,24.64075]
[1777578981018,28.73,76372.85,7.4,-0.41386,0.00021,24.6393]
[1777578985720,28.73,76372.46,7.4,-0.41395,0.00021,24.64044]
[1777578991089,28.73,76375.66,7.4,-0.41326,0.00021,24.62861]
[1777578996124,28.74,76375.42,7.4,-0.41333,0.00021,24.62943]
[1777579001159,28.74,76374.85,7.4,-0.41346,0.00021,24.63107]
[1777579006193,28.75,76374.95,7.4,-0.41345,0.00021,24.63095]
[1777579011215,28.75,76375.24,7.4,-0.41339,0.00021,24.63029]
[1777579012786,28.75,76375.55,7.4,-0.41333,0.00021,24.62953]
[1777579012943,28.75,76375.55,7.4,-0.41333,0.00021,24.62953]
[1777579013102,28.75,76375.55,7.4,-0.41333,0.00021,24.62953]
[1777579015048,28.75,76383.13,7.4,-0.41171,0.00021,24.60927]
[1777579015693,28.75,76383.13,7.4,-0.41171,0.00021,24.60927]
[1777579016385,28.75,76383.24,7.4,-0.41169,0.00021,24.60898]
[1777579020459,28.75,76381.51,7.4,-0.41206,0.00021,24.61364]
[1777579020557,28.75,76381.51,7.4,-0.41206,0.00021,24.61364]
[1777579020587,28.75,76381.51,7.4,-0.41206,0.00021,24.61364]
[1777579022308,28.75,76387.89,7.4,-0.41069,0.00021,24.59636]
[1777579027343,28.75,76389.28,7.4,-0.4104,0.00021,24.5926]
[1777579032378,28.75,76388.27,7.4,-0.41062,0.00021,24.59539]
[1777579037413,28.75,76392.48,7.4,-0.40972,0.00021,24.58385]
[1777579040796,28.75,76392.28,7.4,-0.40976,0.00021,24.58443]
[1777579041345,28.75,76392.28,7.4,-0.40976,0.00021,24.58443]
[1777579041440,28.75,76393.91,7.4,-0.40941,0.00021,24.5799]
[1777579043117,28.75,76392.93,7.4,-0.40962,0.00021,24.5826]
[1777579043318,28.75,76392.93,7.4,-0.40962,0.00021,24.5826]
[1777579043496,28.75,76392.93,7.4,-0.40962,0.00021,24.5826]
[1777579043564,28.75,76406.84,7.4,-0.40665,0.00021,24.5434]
[1777579044355,28.75,76406.84,7.4,-0.40665,0.00021,24.5434]
[1777579044783,28.75,76409.53,7.4,-0.40607,0.00021,24.53562]
[1777579045583,28.75,76409.53,7.4,-0.40607,0.00021,24.53562]
[1777579047878,28.75,76409.71,7.4,-0.40602,0.00021,24.53497]
[1777579052982,28.74,76411.09,7.4,-0.4057,0.00021,24.52717]
[1777579053322,28.74,76411.09,7.4,-0.4057,0.00021,24.52717]
[1777579058397,28.74,76413.96,7.4,-0.40508,0.00021,24.51864]
[1777579058521,28.74,76413.96,7.4,-0.40508,0.00021,24.51864]
[1777579060300,28.74,76414.87,7.4,-0.40488,0.00021,24.51591]
[1777579060446,28.74,76414.87,7.4,-0.40488,0.00021,24.51591]
[1777579063950,28.73,76414.21,7.4,-0.40501,0.00021,24.5177]
[1777579069639,28.73,76412.82,7.4,-0.40529,0.00021,24.52153]
[1777579070128,28.73,76412.82,7.4,-0.40529,0.00021,24.52153]
[1777579074330,28.73,76407.58,7.4,-0.4064,0.00021,24.53653]
[1777579079714,28.72,76408.03,7.4,-0.40629,0.00021,24.53498]
[1777579084749,28.71,76405.82,7.4,-0.40675,0.00021,24.54111]
[1777579089785,28.71,76405.72,7.4,-0.40675,0.00021,24.5412]
[1777579090944,28.71,76405.72,7.4,-0.40675,0.00021,24.5412]
[1777579091662,28.71,76405.72,7.4,-0.40675,0.00021,24.5412]
[1777579091798,28.71,76396.8,7.4,-0.40866,0.00021,24.56641]
[1777579093132,28.71,76396.8,7.4,-0.40866,0.00021,24.56641]
[1777579098016,28.7,76394.84,7.4,-0.40907,0.00021,24.57176]
[1777579098060,28.7,76394.84,7.4,-0.40907,0.00021,24.57176]
[1777579098235,28.7,76394.84,7.4,-0.40907,0.00021,24.57176]
[1777579098347,28.7,76394.84,7.4,-0.40907,0.00021,24.57176]
[1777579098450,28.7,76394.84,7.4,-0.40907,0.00021,24.57176]
[1777579098527,28.7,76394.75,7.4,-0.40908,0.00021,24.57195]
[1777579098847,28.7,76380.61,7.4,-0.41211,0.00021,24.61069]
[1777579100114,28.7,76380.61,7.4,-0.41211,0.00021,24.61069]
[1777579100692,28.7,76380.61,7.4,-0.41211,0.00021,24.61069]
[1777579100704,28.7,76380.61,7.4,-0.41211,0.00021,24.61069]
[1777579102430,28.7,76379.16,7.4,-0.41242,0.00021,24.61451]
[1777579106576,28.7,76377.95,7.4,-0.41266,0.00021,24.61754]
[1777579112240,28.69,76383.85,7.4,-0.41137,0.00021,24.60135]
[1777579117982,28.68,76385.8,7.4,-0.41093,0.00021,24.59221]
[1777579120223,28.68,76387.28,7.4,-0.41061,0.00021,24.58813]
[1777579126214,28.67,76390.06,7.4,-0.40999,0.00021,24.58023]
[1777579128810,28.67,76388.86,7.4,-0.41025,0.00021,24.58346]
[1777579138122,28.66,76393.26,7.4,-0.40928,0.00021,24.57095]
[1777579141090,28.66,76391.96,7.4,-0.40956,0.00021,24.57452]
[1777579141143,28.66,76391.18,7.4,-0.40972,0.00021,24.57666]
[1777579142218,28.66,76391.18,7.4,-0.40972,0.00021,24.57666]
[1777579148193,28.66,76396.64,7.4,-0.40854,0.00021,24.5613]
[1777579153228,28.66,76395.73,7.4,-0.40873,0.00021,24.56374]
[1777579156810,28.66,76401.38,7.4,-0.40752,0.00021,24.54773]
[1777579162802,28.65,76400.34,7.4,-0.40773,0.00021,24.5505]
[1777579165804,28.65,76399.79,7.4,-0.40784,0.00021,24.55196]
[1777579166873,28.65,76399.16,7.4,-0.40797,0.00021,24.55368]
[1777579167093,28.65,76399.16,7.4,-0.40797,0.00021,24.55368]
[1777579167326,28.65,76399.3,7.4,-0.40794,0.00021,24.55326]
[1777579172361,28.64,76399.13,7.4,-0.40795,0.00021,24.55005]
[1777579176284,28.64,76400.85,7.4,-0.40758,0.00021,24.54509]
[1777579177702,28.64,76400.73,7.4,-0.4076,0.00021,24.54541]
[1777579183439,28.64,76401.09,7.4,-0.40751,0.00021,24.54417]
[1777579185826,28.64,76401.37,7.4,-0.40745,0.00021,24.54335]
[1777579185884,28.64,76401.08,7.4,-0.40751,0.00021,24.54415]
[1777579188018,28.63,76399.64,7.4,-0.40782,0.00021,24.54818]
[1777579188474,28.63,76401.17,7.4,-0.40749,0.00021,24.5438]
[1777579189039,28.63,76401.17,7.4,-0.40749,0.00021,24.5438]
[1777579190488,28.63,76409.48,7.4,-0.4057,0.00021,24.51981]
[1777579191219,28.63,76409.48,7.4,-0.4057,0.00021,24.51981]
[1777579191246,28.63,76409.48,7.4,-0.4057,0.00021,24.51981]
[1777579191733,28.63,76409.48,7.4,-0.4057,0.00021,24.51981]
[1777579191814,28.63,76409.48,7.4,-0.4057,0.00021,24.51981]
[1777579191829,28.63,76409.48,7.4,-0.4057,0.00021,24.51981]
[1777579191934,28.63,76412.44,7.4,-0.40507,0.00021,24.51113]
[1777579191999,28.63,76412.44,7.4,-0.40507,0.00021,24.51113]
[1777579192076,28.63,76412.44,7.4,-0.40507,0.00021,24.51113]
[1777579192106,28.63,76412.44,7.4,-0.40507,0.00021,24.51113]
[1777579192158,28.63,76412.44,7.4,-0.40507,0.00021,24.51113]
[1777579192325,28.63,76412.44,7.4,-0.40507,0.00021,24.51113]
[1777579192363,28.63,76412.44,7.4,-0.40507,0.00021,24.51113]
[1777579192502,28.63,76426.04,7.4,-0.40216,0.00021,24.47057]
[1777579192941,28.63,76426.04,7.4,-0.40216,0.00021,24.47057]
[1777579193023,28.63,76426.04,7.4,-0.40216,0.00021,24.47057]
[1777579193053,28.63,76426.04,7.4,-0.40216,0.00021,24.47057]
[1777579193111,28.63,76426.04,7.4,-0.40216,0.00021,24.47057]
[1777579193811,28.63,76426.04,7.4,-0.40216,0.00021,24.47057]
[1777579194803,28.63,76423.22,7.4,-0.40276,0.00021,24.47907]
[1777579194860,28.63,76423.22,7.4,-0.40276,0.00021,24.47907]
[1777579196212,28.63,76423.21,7.4,-0.40276,0.00021,24.47908]
[1777579196777,28.63,76423.21,7.4,-0.40276,0.00021,24.47908]
[1777579196813,28.63,76415.1,7.4,-0.40449,0.00021,24.50323]
[1777579197145,28.63,76415.1,7.4,-0.40449,0.00021,24.50323]
[1777579197150,28.63,76415.1,7.4,-0.40449,0.00021,24.50323]
[1777579198097,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198114,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198135,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198245,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198302,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198354,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198571,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198704,28.63,76411.62,7.4,-0.40524,0.00021,24.51344]
[1777579198766,28.63,76392.79,7.4,-0.40927,0.00021,24.56725]
[1777579199561,28.63,76392.79,7.4,-0.40927,0.00021,24.56725]
[1777579199728,28.63,76392.79,7.4,-0.40927,0.00021,24.56725]
[1777579199794,28.63,76392.41,7.4,-0.40935,0.00021,24.5683]
[1777579199986,28.63,76392.41,7.4,-0.40935,0.00021,24.5683]
[1777579200867,28.63,76392.41,7.4,-0.40935,0.00021,24.5683]
[1777579201123,28.63,76389.74,7.4,-0.40992,0.00021,24.57573]
[1777579201128,28.63,76389.74,7.4,-0.40992,0.00021,24.57573]
[1777579201497,28.63,76389.74,7.4,-0.40992,0.00021,24.57573]
[1777579201643,28.63,76389.74,7.4,-0.40992,0.00021,24.57573]
[1777579201690,28.63,76389.74,7.4,-0.40992,0.00021,24.57573]
[1777579201748,28.63,76389.74,7.4,-0.40992,0.00021,24.57573]
[1777579201874,28.63,76389.74,7.4,-0.40992,0.00021,24.57573]
[1777579201884,28.63,76385.18,7.4,-0.4109,0.00021,24.58825]
[1777579201997,28.63,76385.18,7.4,-0.4109,0.00021,24.58825]
[1777579202223,28.63,76385.18,7.4,-0.4109,0.00021,24.58825]
[1777579202292,28.63,76385.18,7.4,-0.4109,0.00021,24.58825]
[1777579202878,28.63,76385.18,7.4,-0.4109,0.00021,24.58825]
[1777579202583,28.63,76382.46,7.4,-0.41149,0.00022,24.59566]
[1777579203158,28.63,76382.46,7.4,-0.41149,0.00022,24.59566]
[1777579203176,28.63,76382.46,7.4,-0.41149,0.00022,24.59566]
[1777579203283,28.63,76382.46,7.4,-0.41149,0.00022,24.59566]
[1777579203590,28.63,76382.46,7.4,-0.41149,0.00022,24.59566]
[1777579204379,28.63,76386.66,7.4,-0.41058,0.00021,24.58419]
[1777579204470,28.63,76386.66,7.4,-0.41058,0.00021,24.58419]
[1777579205539,28.63,76387.02,7.4,-0.41051,0.00021,24.5832]
[1777579205544,28.63,76387.02,7.4,-0.41051,0.00021,24.5832]
[1777579205760,28.63,76387.02,7.4,-0.41051,0.00021,24.5832]
[1777579205772,28.63,76387.02,7.4,-0.41051,0.00021,24.5832]
[1777579205855,28.63,76388.88,7.4,-0.41011,0.00021,24.57807]
[1777579206923,28.63,76389.44,7.4,-0.40999,0.00021,24.57654]
[1777579206962,28.63,76389.44,7.4,-0.40999,0.00021,24.57654]
[1777579207315,28.63,76389.44,7.4,-0.40999,0.00021,24.57654]
[1777579207400,28.63,76389.44,7.4,-0.40999,0.00021,24.57654]
[1777579207539,28.63,76389.44,7.4,-0.40999,0.00021,24.57654]
[1777579207809,28.63,76389.44,7.4,-0.40999,0.00021,24.57654]
[1777579207815,28.63,76367.62,7.4,-0.41469,0.00022,24.63529]
[1777579208134,28.63,76367.62,7.4,-0.41469,0.00022,24.63529]
[1777579208218,28.63,76367.62,7.4,-0.41469,0.00022,24.63529]
[1777579208433,28.63,76367.62,7.4,-0.41469,0.00022,24.63529]
[1777579208626,28.63,76370.92,7.4,-0.41398,0.00022,24.62665]
[1777579209281,28.63,76370.92,7.4,-0.41398,0.00022,24.62665]
[1777579209531,28.63,76370.92,7.4,-0.41398,0.00022,24.62665]
[1777579211171,28.63,76366.87,7.4,-0.41485,0.00022,24.63731]
[1777579212396,28.63,76368.77,7.4,-0.41444,0.00022,24.63236]
[1777579212404,28.63,76368.77,7.4,-0.41444,0.00022,24.63236]
[1777579212746,28.63,76368.77,7.4,-0.41444,0.00022,24.63236]
[1777579213995,28.63,76374.49,7.4,-0.41321,0.00022,24.6173]
[1777579214869,28.63,76374.49,7.4,-0.41321,0.00022,24.6173]
[1777579214895,28.63,76374.49,7.4,-0.41321,0.00022,24.6173]
[1777579215950,28.63,76381.84,7.4,-0.41164,0.00021,24.59763]
[1777579216486,28.63,76381.84,7.4,-0.41164,0.00021,24.59763]
[1777579216556,28.63,76381.84,7.4,-0.41164,0.00021,24.59763]
[1777579221717,28.64,76386.31,7.4,-0.41069,0.00021,24.5856]
[1777579222647,28.64,76386.31,7.4,-0.41069,0.00021,24.5856]
[1777579222728,28.64,76386.31,7.4,-0.41069,0.00021,24.5856]
[1777579222835,28.64,76386.31,7.4,-0.41069,0.00021,24.5856]
[1777579223849,28.64,76380.58,7.4,-0.41192,0.00021,24.60123]
[1777579223883,28.64,76370.53,7.4,-0.41409,0.00022,24.62806]
[1777579229773,28.64,76376.47,7.4,-0.41282,0.00022,24.61247]
[1777579230307,28.64,76376.47,7.4,-0.41282,0.00022,24.61247]
[1777579232270,28.65,76380.51,7.4,-0.41195,0.00021,24.59813]
[1777579233305,28.65,76377.65,7.4,-0.41257,0.00022,24.60586]
[1777579235830,28.65,76371.79,7.4,-0.41383,0.00022,24.62155]
[1777579239096,28.65,76375.57,7.4,-0.41303,0.00022,24.61162]
[1777579240120,28.65,76379.52,7.4,-0.41218,0.00021,24.60108]
[1777579241248,28.65,76382.23,7.4,-0.4116,0.00021,24.59379]
[1777579246531,28.66,76386.01,7.4,-0.41081,0.00021,24.58373]
[1777579246742,28.66,76386.01,7.4,-0.41081,0.00021,24.58373]
[1777579249524,28.66,76391.9,7.4,-0.40955,0.00021,24.56759]
[1777579250987,28.67,76393.05,7.4,-0.40931,0.00021,24.56447]
[1777579253726,28.67,76395.89,7.4,-0.40871,0.00021,24.55664]
[1777579257913,28.67,76396.96,7.4,-0.40848,0.00021,24.5537]
[1777579257923,28.67,76393.98,7.4,-0.40912,0.00021,24.56207]
[1777579258073,28.67,76393.98,7.4,-0.40912,0.00021,24.56207]
[1777579258109,28.67,76393.98,7.4,-0.40912,0.00021,24.56207]
[1777579258755,28.67,76393.98,7.4,-0.40912,0.00021,24.56207]
[1777579260766,28.67,76397.62,7.4,-0.40834,0.00021,24.55186]
[1777579260955,28.67,76397.62,7.4,-0.40834,0.00021,24.55186]
[1777579261099,28.67,76398.61,7.4,-0.40813,0.00021,24.54904]
[1777579261379,28.67,76398.61,7.4,-0.40813,0.00021,24.54904]
[1777579261671,28.67,76398.61,7.4,-0.40813,0.00021,24.54904]
[1777579261689,28.67,76398.61,7.4,-0.40813,0.00021,24.54904]
[1777579261901,28.67,76398.61,7.4,-0.40813,0.00021,24.54904]
[1777579261717,28.67,76387.02,7.4,-0.41061,0.00021,24.58132]
[1777579262068,28.67,76387.02,7.4,-0.41061,0.00021,24.58132]
[1777579262590,28.67,76387.02,7.4,-0.41061,0.00021,24.58132]
[1777579262922,28.67,76373.52,7.4,-0.41352,0.00021,24.61775]
[1777579263184,28.67,76373.52,7.4,-0.41352,0.00021,24.61775]
[1777579263374,28.67,76373.52,7.4,-0.41352,0.00021,24.61775]
[1777579268456,28.68,76377.64,7.4,-0.41265,0.00021,24.60699]
[1777579269833,28.68,76377.71,7.4,-0.41263,0.00021,24.60684]
[1777579273339,28.68,76377.89,7.4,-0.4126,0.00021,24.60649]
[1777579273440,28.68,76377.73,7.4,-0.41264,0.00021,24.607]
[1777579277111,28.69,76385.55,7.4,-0.41097,0.00021,24.58594]
[1777579278367,28.69,76385.55,7.4,-0.41097,0.00021,24.58594]
[1777579283666,28.69,76389.18,7.4,-0.4102,0.00021,24.57605]
[1777579283951,28.69,76389.18,7.4,-0.4102,0.00021,24.57605]
[1777579284075,28.69,76389.25,7.4,-0.41018,0.00021,24.57585]
[1777579287323,28.69,76391.5,7.4,-0.4097,0.00021,24.56962]
[1777579293241,28.69,76389.37,7.4,-0.41014,0.00021,24.57191]
[1777579295075,28.69,76392.01,7.4,-0.40958,0.00021,24.56459]
[1777579297957,28.68,76398.26,7.4,-0.40823,0.00021,24.54707]
[1777579297977,28.68,76398.54,7.4,-0.40817,0.00021,24.54626]
[1777579300243,28.68,76400.82,7.4,-0.40768,0.00021,24.5398]
[1777579302489,28.68,76401.73,7.4,-0.40749,0.00021,24.53721]
[1777579302570,28.68,76401.73,7.4,-0.40749,0.00021,24.53721]
[1777579302590,28.68,76401.69,7.4,-0.4075,0.00021,24.53731]
[1777579305054,28.68,76396.1,7.4,-0.40869,0.00021,24.55308]
[1777579305258,28.68,76396.1,7.4,-0.40869,0.00021,24.55308]
[1777579305330,28.68,76396.1,7.4,-0.40869,0.00021,24.55308]
[1777579305578,28.68,76396.1,7.4,-0.40869,0.00021,24.55308]
[1777579305608,28.68,76391.67,7.4,-0.40964,0.00021,24.56537]
[1777579310645,28.68,76388.94,7.4,-0.41022,0.00021,24.57291]
[1777579310676,28.68,76388.85,7.4,-0.41024,0.00021,24.57315]
[1777579313482,28.68,76393.74,7.4,-0.40919,0.00021,24.55956]
[1777579315379,28.68,76400.05,7.4,-0.40783,0.00021,24.54173]
[1777579320415,28.67,76399.72,7.4,-0.40789,0.00021,24.54253]
[1777579323243,28.67,76403.22,7.4,-0.40714,0.00021,24.53252]
[1777579325812,28.67,76403.65,7.4,-0.40705,0.00021,24.53124]
[1777579325814,28.67,76403.65,7.4,-0.40705,0.00021,24.53124]
[1777579327907,28.67,76403.8,7.4,-0.40701,0.00021,24.53077]
[1777579328067,28.67,76403.56,7.4,-0.40706,0.00021,24.53141]
[1777579328471,28.67,76395.77,7.4,-0.40873,0.00021,24.55349]
[1777579329926,28.67,76395.77,7.4,-0.40873,0.00021,24.55349]
[1777579330470,28.67,76395.02,7.4,-0.40888,0.00021,24.55554]
[1777579330497,28.67,76395.02,7.4,-0.40888,0.00021,24.55554]
[1777579330720,28.67,76395.02,7.4,-0.40888,0.00021,24.55554]
[1777579330730,28.67,76395.02,7.4,-0.40888,0.00021,24.55554]
[1777579330737,28.67,76395.02,7.4,-0.40888,0.00021,24.55554]
[1777579330790,28.67,76391.43,7.4,-0.40965,0.00021,24.56552]
[1777579331126,28.67,76391.43,7.4,-0.40965,0.00021,24.56552]
[1777579331494,28.67,76391.43,7.4,-0.40965,0.00021,24.56552]
[1777579331563,28.67,76383.08,7.4,-0.41144,0.00021,24.58843]
[1777579332574,28.67,76383.08,7.4,-0.41144,0.00021,24.58843]
[1777579332579,28.67,76383.08,7.4,-0.41144,0.00021,24.58843]
[1777579333400,28.67,76383.36,7.4,-0.41138,0.00021,24.58761]
[1777579333507,28.67,76382.59,7.4,-0.41154,0.00021,24.58968]
[1777579335483,28.67,76382.1,7.4,-0.41165,0.00021,24.59102]
[1777579335725,28.67,76382.1,7.4,-0.41165,0.00021,24.59102]
[1777579335816,28.67,76378.76,7.4,-0.41237,0.00021,24.60004]
[1777579336866,28.67,76378.76,7.4,-0.41237,0.00021,24.60004]
[1777579337424,28.67,76375.93,7.4,-0.41298,0.00021,24.60763]
[1777579342734,28.67,76376.98,7.4,-0.41276,0.00021,24.60494]
[1777579343508,28.67,76381.1,7.4,-0.41188,0.00021,24.59389]
[1777579343619,28.67,76381.1,7.4,-0.41188,0.00021,24.59389]
[1777579343746,28.67,76381.1,7.4,-0.41188,0.00021,24.59389]
[1777579344822,28.67,76382.86,7.4,-0.4115,0.00021,24.58916]
[1777579348614,28.67,76392.79,7.4,-0.40937,0.00021,24.56184]
[1777579353649,28.67,76391.46,7.4,-0.40964,0.00021,24.56196]
[1777579358684,28.67,76390.3,7.4,-0.40989,0.00021,24.56516]
[1777579363719,28.67,76391.21,7.4,-0.40969,0.00021,24.56262]
[1777579368754,28.67,76388.6,7.4,-0.41025,0.00021,24.56983]
[1777579373789,28.67,76387.78,7.4,-0.41043,0.00021,24.57206]
[1777579376411,28.67,76387.54,7.4,-0.41048,0.00021,24.5727]
[1777579376419,28.67,76387.54,7.4,-0.41048,0.00021,24.5727]
[1777579379011,28.67,76385.06,7.4,-0.41101,0.00021,24.57951]
[1777579379835,28.67,76376.84,7.4,-0.41278,0.00021,24.60178]
[1777579380557,28.67,76376.84,7.4,-0.41278,0.00021,24.60178]
[1777579385241,28.68,76382.3,7.4,-0.41162,0.00021,24.58727]
[1777579390913,28.68,76382.89,7.4,-0.41151,0.00021,24.58592]
[1777579395493,28.69,76383.37,7.4,-0.41142,0.00021,24.58478]
[1777579400983,28.69,76386.13,7.4,-0.41085,0.00021,24.57752]
[1777579404301,28.7,76384.49,7.4,-0.41121,0.00021,24.58213]
[1777579410047,28.7,76386.96,7.4,-0.4107,0.00021,24.57564]
[1777579411766,28.7,76389.16,7.4,-0.41022,0.00021,24.56607]
[1777579411940,28.7,76389.16,7.4,-0.41022,0.00021,24.56607]
[1777579417096,28.7,76394.3,7.4,-0.40911,0.00021,24.55181]
[1777579422131,28.7,76393.64,7.4,-0.40925,0.00021,24.5536]
[1777579427166,28.7,76400.78,7.4,-0.40772,0.00021,24.5335]
[1777579433210,28.7,76397.9,7.4,-0.40834,0.00021,24.54162]
[1777579439252,28.7,76398.32,7.4,-0.40825,0.00021,24.54045]
[1777579444288,28.7,76396.46,7.4,-0.40865,0.00021,24.5457]
[1777579447265,28.7,76394.81,7.4,-0.409,0.00021,24.55032]
[1777579447268,28.7,76394.81,7.4,-0.409,0.00021,24.55032]
[1777579447309,28.7,76391.93,7.4,-0.40962,0.00021,24.55833]
[1777579449323,28.7,76384.89,7.4,-0.41112,0.00021,24.57764]
[1777579452412,28.7,76385.02,7.4,-0.41109,0.00021,24.57727]
[1777579456373,28.7,76377.19,7.4,-0.41277,0.00021,24.59836]
[1777579457781,28.7,76377.19,7.4,-0.41277,0.00021,24.59836]
[1777579459651,28.7,76376.89,7.4,-0.41284,0.00021,24.59922]
[1777579459752,28.7,76376.44,7.4,-0.41294,0.00021,24.60047]
[1777579463421,28.7,76382.34,7.4,-0.41168,0.00021,24.58467]
[1777579465004,28.7,76382.34,7.4,-0.41168,0.00021,24.58467]
[1777579470469,28.71,76382.73,7.4,-0.4116,0.00021,24.58369]
[1777579475505,28.71,76381.88,7.4,-0.41177,0.00021,24.58245]
[1777579480285,28.71,76382.26,7.4,-0.41169,0.00021,24.58145]
[1777579482578,28.71,76382.61,7.4,-0.41162,0.00021,24.58052]
[1777579488596,28.71,76377.49,7.4,-0.41272,0.00021,24.59432]
[1777579493631,28.71,76379.82,7.4,-0.41222,0.00021,24.58807]
[1777579496449,28.71,76379.56,7.4,-0.41228,0.00021,24.58877]
[1777579500157,28.71,76376.41,7.4,-0.41295,0.00021,24.5972]
[1777579500386,28.71,76376.59,7.4,-0.41292,0.00021,24.59672]
[1777579505715,28.71,76385.92,7.4,-0.41091,0.00021,24.57151]
[1777579510750,28.71,76383.03,7.4,-0.41153,0.00021,24.57934]
[1777579511341,28.71,76383.03,7.4,-0.41153,0.00021,24.57934]
[1777579516791,28.71,76375.84,7.4,-0.41308,0.00021,24.59882]
[1777579521827,28.72,76376.99,7.4,-0.41285,0.00021,24.59591]
[1777579526862,28.72,76378.13,7.4,-0.41261,0.00021,24.59302]
[1777579528876,28.72,76385.73,7.4,-0.41099,0.00021,24.57258]
[1777579533827,28.73,76390.35,7.4,-0.41,0.00021,24.55654]
[1777579534859,28.73,76390.34,7.4,-0.41001,0.00021,24.55662]
[1777579534865,28.73,76390.34,7.4,-0.41001,0.00021,24.55662]
[1777579534918,28.73,76390.43,7.4,-0.40999,0.00021,24.55636]
[1777579535757,28.73,76390.43,7.4,-0.40999,0.00021,24.55636]
[1777579539388,28.73,76392.93,7.4,-0.40945,0.00021,24.54939]
[1777579544594,28.72,76394.38,7.4,-0.40912,0.00021,24.54507]
[1777579550024,28.71,76394.11,7.4,-0.40915,0.00021,24.54549]
[1777579555059,28.71,76392.0,7.4,-0.4096,0.00021,24.55131]
[1777579560093,28.71,76391.89,7.4,-0.40962,0.00021,24.55157]
[1777579561164,28.71,76391.89,7.4,-0.40962,0.00021,24.55157]
[1777579561255,28.71,76391.69,7.4,-0.40966,0.00021,24.55211]
[1777579566537,28.71,76391.05,7.4,-0.40979,0.00021,24.55374]
[1777579571911,28.7,76389.53,7.4,-0.41011,0.00021,24.55777]
[1777579577218,28.7,76389.5,7.4,-0.4101,0.00021,24.55765]
[1777579577741,28.7,76389.5,7.4,-0.4101,0.00021,24.55765]
[1777579577757,28.7,76389.5,7.4,-0.4101,0.00021,24.55765]
[1777579577924,28.7,76389.5,7.4,-0.4101,0.00021,24.55765]
[1777579577936,28.7,76389.5,7.4,-0.4101,0.00021,24.55765]
[1777579577936,28.7,76389.5,7.4,-0.4101,0.00021,24.55765]
[1777579578061,28.7,76389.5,7.4,-0.4101,0.00021,24.55765]
[1777579578227,28.69,76373.02,7.4,-0.41363,0.00021,24.6021]
[1777579578638,28.69,76373.02,7.4,-0.41363,0.00021,24.6021]
[1777579578659,28.69,76373.02,7.4,-0.41363,0.00021,24.6021]
[1777579578778,28.69,76373.02,7.4,-0.41363,0.00021,24.6021]
[1777579578967,28.69,76373.02,7.4,-0.41363,0.00021,24.6021]
[1777579579144,28.69,76373.02,7.4,-0.41363,0.00021,24.6021]
[1777579579233,28.7,76362.93,7.4,-0.41581,0.00022,24.62841]
[1777579581718,28.7,76362.69,7.4,-0.41586,0.00022,24.62909]
[1777579582072,28.7,76362.69,7.4,-0.41586,0.00022,24.62909]
[1777579582267,28.7,76362.69,7.4,-0.41586,0.00022,24.62909]
[1777579582703,28.7,76363.51,7.4,-0.41569,0.00022,24.62702]
[1777579586853,28.7,76364.26,7.4,-0.41554,0.00022,24.62521]
[1777579586963,28.7,76364.26,7.4,-0.41554,0.00022,24.62521]
[1777579587123,28.7,76364.26,7.4,-0.41554,0.00022,24.62521]
[1777579588205,28.7,76365.92,7.4,-0.41518,0.00022,24.62095]
[1777579588361,28.7,76365.49,7.4,-0.41528,0.00022,24.62209]
[1777579588372,28.7,76365.49,7.4,-0.41528,0.00022,24.62209]
[1777579595291,28.71,76364.41,7.4,-0.41551,0.00022,24.62143]
[1777579595789,28.71,76365.69,7.4,-0.41524,0.00022,24.61824]
[1777579597778,28.71,76368.06,7.4,-0.41473,0.00022,24.6121]
[1777579603402,28.72,76373.8,7.4,-0.41351,0.00021,24.59727]
[1777579608437,28.72,76371.32,7.4,-0.41406,0.00021,24.60396]
[1777579612305,28.72,76371.45,7.4,-0.41403,0.00021,24.60367]
[1777579617566,28.73,76369.91,7.4,-0.41438,0.00021,24.60791]
[1777579619944,28.73,76366.87,7.4,-0.41504,0.00021,24.61584]
[1777579619975,28.73,76366.43,7.4,-0.41513,0.00021,24.61702]
[1777579620739,28.73,76366.43,7.4,-0.41513,0.00021,24.61702]
[1777579620878,28.73,76366.43,7.4,-0.41513,0.00021,24.61702]
[1777579621137,28.73,76366.43,7.4,-0.41513,0.00021,24.61702]
[1777579621234,28.73,76360.62,7.4,-0.41638,0.00022,24.63196]
[1777579621721,28.73,76360.62,7.4,-0.41638,0.00022,24.63196]
[1777579621768,28.73,76360.62,7.4,-0.41638,0.00022,24.63196]
[1777579622739,28.73,76359.65,7.4,-0.41659,0.00022,24.63442]
[1777579622864,28.73,76359.65,7.4,-0.41659,0.00022,24.63442]
[1777579622924,28.73,76359.65,7.4,-0.41659,0.00022,24.63442]
[1777579623012,28.73,76359.65,7.4,-0.41659,0.00022,24.63442]
[1777579623029,28.73,76359.65,7.4,-0.41659,0.00022,24.63442]
[1777579623284,28.73,76359.65,7.4,-0.41659,0.00022,24.63442]
[1777579623296,28.73,76359.65,7.4,-0.41659,0.00022,24.63442]
[1777579624008,28.73,76356.13,7.4,-0.41736,0.00022,24.64338]
[1777579624098,28.73,76356.13,7.4,-0.41736,0.00022,24.64338]
[1777579624213,28.73,76356.13,7.4,-0.41736,0.00022,24.64338]
[1777579624242,28.73,76356.13,7.4,-0.41736,0.00022,24.64338]
[1777579624249,28.73,76356.13,7.4,-0.41736,0.00022,24.64338]
[1777579624306,28.73,76341.75,7.4,-0.42045,0.00022,24.67876]
[1777579624549,28.73,76328.85,7.4,-0.42324,0.00022,24.70922]
[1777579625781,28.73,76328.85,7.4,-0.42324,0.00022,24.70922]
[1777579625951,28.73,76328.85,7.4,-0.42324,0.00022,24.70922]
[1777579626030,28.73,76328.85,7.4,-0.42324,0.00022,24.70922]
[1777579626834,28.73,76331.04,7.4,-0.42276,0.00022,24.70411]
[1777579626935,28.73,76342.74,7.4,-0.42024,0.00022,24.67635]
[1777579632605,28.74,76347.26,7.4,-0.41927,0.00022,24.66547]
[1777579639011,28.74,76348.05,7.4,-0.41912,0.00022,24.66372]
[1777579644695,28.75,76351.61,7.4,-0.41838,0.00022,24.65528]
[1777579649880,28.76,76351.8,7.4,-0.41835,0.00022,24.65497]
[1777579655772,28.77,76350.54,7.4,-0.41863,0.00022,24.65479]
[1777579660806,28.77,76349.75,7.4,-0.41881,0.00022,24.65689]
[1777579660942,28.77,76349.75,7.4,-0.41881,0.00022,24.65689]
[1777579660970,28.77,76349.75,7.4,-0.41881,0.00022,24.65689]
[1777579661406,28.77,76350.6,7.4,-0.41863,0.00022,24.65487]
[1777579662457,28.77,76354.74,7.4,-0.41774,0.00021,24.6446]
[1777579667856,28.78,76354.74,7.4,-0.41776,0.00021,24.64482]
[1777579672893,28.78,76354.57,7.4,-0.41781,0.00021,24.64538]
[1777579677926,28.79,76352.68,7.4,-0.41822,0.00021,24.6502]
[1777579682961,28.79,76355.3,7.4,-0.41767,0.00021,24.64381]
[1777579687995,28.79,76355.07,7.4,-0.41773,0.00021,24.64449]
[1777579693030,28.8,76354.78,7.4,-0.4178,0.00021,24.64532]
[1777579696884,28.8,76355.0,7.4,-0.41776,0.00021,24.64484]
[1777579696905,28.8,76355.0,7.4,-0.41776,0.00021,24.64484]
[1777579696952,28.8,76355.0,7.4,-0.41776,0.00021,24.64484]
[1777579702093,28.8,76358.81,7.4,-0.41695,0.00021,24.63545]
[1777579709143,28.81,76358.55,7.4,-0.41702,0.00021,24.63629]
[1777579714178,28.81,76360.95,7.4,-0.4165,0.00021,24.6268]
[1777579719213,28.82,76360.18,7.4,-0.41668,0.00021,24.6289]
[1777579724248,28.82,76358.59,7.4,-0.41703,0.00021,24.63304]
[1777579726965,28.82,76360.54,7.4,-0.41662,0.00021,24.62818]
[1777579727269,28.83,76367.45,7.4,-0.41514,0.00021,24.61057]
[1777579728318,28.83,76367.45,7.4,-0.41514,0.00021,24.61057]
[1777579730290,28.83,76379.16,7.4,-0.41264,0.00021,24.58005]
[1777579735325,28.84,76379.09,7.4,-0.41267,0.00021,24.58049]
[1777579736849,28.84,76378.91,7.4,-0.41272,0.00021,24.58102]
[1777579742374,28.85,76381.43,7.4,-0.4122,0.00021,24.57461]
[1777579744567,28.85,76377.3,7.4,-0.41309,0.00021,24.58567]
[1777579751437,28.86,76378.83,7.4,-0.41278,0.00021,24.5819]
[1777579756472,28.86,76379.02,7.4,-0.41276,0.00021,24.5816]
[1777579761000,28.86,76378.09,7.4,-0.41296,0.00021,24.58417]
[1777579768556,28.87,76378.59,7.4,-0.41288,0.00021,24.58316]
[1777579773590,28.88,76380.05,7.4,-0.41257,0.00021,24.57588]
[1777579778626,28.88,76381.3,7.4,-0.41231,0.00021,24.57272]
[1777579783661,28.89,76381.83,7.4,-0.41221,0.00021,24.57148]
[1777579789702,28.89,76382.03,7.4,-0.41218,0.00021,24.57115]
[1777579792193,28.89,76382.33,7.4,-0.41212,0.00021,24.57038]
[1777579792432,28.89,76382.83,7.4,-0.41202,0.00021,24.56911]
[1777579794581,28.89,76384.08,7.4,-0.41175,0.00021,24.56579]
[1777579799774,28.9,76383.59,7.4,-0.41187,0.00021,24.56725]
[1777579804809,28.9,76384.15,7.4,-0.41176,0.00021,24.56586]
[1777579807275,28.9,76383.36,7.4,-0.41193,0.00021,24.568]
[1777579812865,28.91,76384.18,7.4,-0.41177,0.00021,24.56597]
[1777579813573,28.91,76384.18,7.4,-0.41177,0.00021,24.56597]
[1777579816024,28.91,76383.33,7.4,-0.41195,0.00021,24.56829]
[1777579820613,28.91,76383.59,7.4,-0.4119,0.00021,24.56764]
[1777579825766,28.91,76383.95,7.4,-0.41183,0.00021,24.56683]
[1777579830992,28.92,76382.51,7.4,-0.41215,0.00021,24.57084]
[1777579836028,28.92,76382.27,7.4,-0.4122,0.00021,24.56802]
[1777579841063,28.92,76381.86,7.4,-0.4123,0.00021,24.56924]
[1777579846445,28.93,76381.66,7.4,-0.41234,0.00021,24.56985]
[1777579846461,28.93,76381.33,7.4,-0.41242,0.00021,24.57075]
[1777579847597,28.93,76379.33,7.4,-0.41284,0.00021,24.57605]
[1777579848739,28.93,76378.08,7.4,-0.41311,0.00021,24.5794]
[1777579849118,28.93,76379.74,7.4,-0.41276,0.00021,24.57503]
[1777579850580,28.93,76381.77,7.4,-0.41233,0.00021,24.56967]
[1777579853577,28.93,76383.44,7.4,-0.41197,0.00021,24.56525]
[1777579862774,28.94,76383.82,7.4,-0.41191,0.00021,24.56445]
[1777579862903,28.94,76383.82,7.4,-0.41191,0.00021,24.56445]
[1777579863141,28.94,76383.82,7.4,-0.41191,0.00021,24.56445]
[1777579863217,28.94,76379.18,7.4,-0.4129,0.00021,24.5768]
[1777579863985,28.94,76379.18,7.4,-0.4129,0.00021,24.5768]
[1777579866137,28.94,76377.75,7.4,-0.41321,0.00021,24.58062]
[1777579866291,28.94,76377.75,7.4,-0.41321,0.00021,24.58062]
[1777579866578,28.94,76377.75,7.4,-0.41321,0.00021,24.58062]
[1777579867287,28.94,76377.52,7.4,-0.41326,0.00021,24.58124]
[1777579874473,28.94,76377.97,7.4,-0.41317,0.00021,24.58019]
[1777579881344,28.95,76377.95,7.4,-0.41319,0.00021,24.58044]
[1777579882707,28.95,76378.71,7.4,-0.41303,0.00021,24.57846]
[1777579882834,28.95,76378.71,7.4,-0.41303,0.00021,24.57846]
[1777579882934,28.95,76378.71,7.4,-0.41303,0.00021,24.57846]
[1777579888393,28.95,76370.53,7.4,-0.41478,0.00021,24.59987]
[1777579893428,28.95,76370.32,7.4,-0.41482,0.00021,24.59691]
[1777579900477,28.95,76368.98,7.4,-0.41511,0.00021,24.60044]
[1777579905512,28.96,76368.81,7.4,-0.41515,0.00021,24.60095]
[1777579910546,28.96,76369.21,7.4,-0.41508,0.00021,24.6]
[1777579916589,28.96,76369.24,7.4,-0.41508,0.00021,24.60002]
[1777579920231,28.96,76373.28,7.4,-0.41422,0.00021,24.58965]
[1777579925653,28.97,76374.41,7.4,-0.41399,0.00021,24.58686]
[1777579931353,28.97,76374.47,7.4,-0.41398,0.00021,24.58677]
[1777579931394,28.97,76374.68,7.4,-0.41394,0.00021,24.58629]
[1777579932580,28.97,76374.68,7.4,-0.41394,0.00021,24.58629]
[1777579937737,28.97,76382.81,7.4,-0.41222,0.00021,24.56503]
[1777579942772,28.98,76386.68,7.4,-0.4114,0.00021,24.55482]
[1777579947812,28.98,76386.72,7.4,-0.41141,0.00021,24.55487]
[1777579952847,28.99,76387.45,7.4,-0.41125,0.00021,24.54948]
[1777579957311,28.99,76387.33,7.4,-0.41128,0.00021,24.54989]
[1777579962917,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966230,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966264,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966363,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966498,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966538,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966565,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966600,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966653,28.99,76387.81,7.4,-0.41119,0.00021,24.5488]
[1777579966666,29.0,76387.77,7.4,-0.41121,0.00021,24.54901]
[1777579967156,29.0,76387.77,7.4,-0.41121,0.00021,24.54901]
[1777579967244,29.0,76387.77,7.4,-0.41121,0.00021,24.54901]
[1777579967305,29.0,76387.77,7.4,-0.41121,0.00021,24.54901]
[1777579967438,29.0,76387.77,7.4,-0.41121,0.00021,24.54901]
[1777579967499,28.99,76405.24,7.4,-0.4075,0.00021,24.5009]
[1777579967712,28.99,76405.24,7.4,-0.4075,0.00021,24.5009]
[1777579967752,28.99,76405.24,7.4,-0.4075,0.00021,24.5009]
[1777579967921,28.99,76405.24,7.4,-0.4075,0.00021,24.5009]
[1777579968089,28.99,76405.24,7.4,-0.4075,0.00021,24.5009]
[1777579968234,28.99,76405.24,7.4,-0.4075,0.00021,24.5009]
[1777579968573,28.99,76405.24,7.4,-0.4075,0.00021,24.5009]
[1777579968637,28.99,76417.2,7.4,-0.40496,0.00021,24.46672]
[1777579968821,28.99,76417.2,7.4,-0.40496,0.00021,24.46672]
[1777579968909,28.99,76417.2,7.4,-0.40496,0.00021,24.46672]
[1777579969971,28.99,76424.28,7.4,-0.40346,0.00021,24.446]
[1777579971733,28.99,76426.44,7.4,-0.403,0.00021,24.43958]
[1777579971810,28.99,76426.44,7.4,-0.403,0.00021,24.43958]
[1777579971843,28.99,76426.44,7.4,-0.403,0.00021,24.43958]
[1777579973762,28.99,76426.57,7.4,-0.40296,0.00021,24.43912]
[1777579975868,28.99,76426.13,7.4,-0.40306,0.00021,24.44039]
[1777579975901,28.99,76426.13,7.4,-0.40306,0.00021,24.44039]
[1777579976869,28.99,76426.65,7.4,-0.40295,0.00021,24.43891]
[1777579978074,28.99,76431.49,7.4,-0.40193,0.00021,24.42453]
[1777579979083,28.99,76434.81,7.4,-0.40123,0.00021,24.41457]
[1777579985077,28.99,76436.46,7.4,-0.40088,0.00021,24.40961]
[1777579986579,28.99,76436.46,7.4,-0.40088,0.00021,24.40961]
[1777579989580,28.99,76436.48,7.4,-0.40088,0.00021,24.40955]
[1777579994583,28.99,76437.83,7.4,-0.40059,0.00021,24.40543]
[1777579994619,28.99,76437.83,7.4,-0.40059,0.00021,24.40543]
[1777579996480,28.99,76440.46,7.4,-0.40003,0.00021,24.39741]
[1777580000963,28.99,76447.61,7.4,-0.39853,0.00021,24.37538]
[1777580001407,28.99,76447.61,7.4,-0.39853,0.00021,24.37538]
[1777580001480,28.99,76447.61,7.4,-0.39853,0.00021,24.37538]
[1777580001999,28.99,76448.21,7.4,-0.3984,0.00021,24.37352]
[1777580002244,28.99,76440.4,7.4,-0.40005,0.00021,24.3976]
[1777580006034,28.99,76434.93,7.4,-0.4012,0.00021,24.41419]
[1777580006147,28.99,76434.93,7.4,-0.4012,0.00021,24.41419]
[1777580006253,28.99,76434.93,7.4,-0.4012,0.00021,24.41419]
[1777580006310,28.99,76434.93,7.4,-0.4012,0.00021,24.41419]
[1777580006311,28.99,76424.89,7.4,-0.40332,0.00021,24.44415]
[1777580008088,28.99,76419.6,7.4,-0.40444,0.00021,24.45967]
[1777580011217,28.99,76422.27,7.4,-0.40388,0.00021,24.45194]
[1777580017350,29.0,76415.49,7.4,-0.40532,0.00021,24.46828]
[1777580019578,29.0,76415.47,7.4,-0.40533,0.00021,24.46837]
[1777580020476,29.0,76414.52,7.4,-0.40553,0.00021,24.47114]
[1777580026414,28.99,76413.17,7.4,-0.4058,0.00021,24.47472]
[1777580031449,28.99,76416.98,7.4,-0.40498,0.00021,24.46356]
[1777580032927,28.99,76416.98,7.4,-0.40498,0.00021,24.46356]
[1777580038498,28.98,76418.28,7.4,-0.40469,0.00021,24.45956]
[1777580043533,28.98,76419.51,7.4,-0.40442,0.00021,24.45583]
[1777580048568,28.98,76419.75,7.4,-0.40436,0.00021,24.45497]
[1777580049405,28.98,76419.75,7.4,-0.40436,0.00021,24.45497]
[1777580050056,28.98,76424.12,7.4,-0.40343,0.00021,24.44213]
[1777580055617,28.98,76425.87,7.4,-0.40306,0.00021,24.43696]
[1777580062668,28.98,76425.45,7.4,-0.40315,0.00021,24.43826]
[1777580063848,28.98,76425.81,7.4,-0.40308,0.00021,24.4372]
[1777580073745,28.98,76423.17,7.4,-0.40363,0.00021,24.44146]
[1777580078781,28.98,76423.13,7.4,-0.40364,0.00021,24.44164]
[1777580083818,28.98,76423.44,7.4,-0.40358,0.00021,24.4408]
[1777580088852,28.98,76423.53,7.4,-0.40357,0.00021,24.44063]
[1777580094895,28.99,76423.36,7.4,-0.40361,0.00021,24.44124]
[1777580096805,28.99,76423.36,7.4,-0.40361,0.00021,24.44124]
[1777580101330,28.99,76421.4,7.4,-0.40403,0.00021,24.4471]
[1777580102951,28.99,76431.02,7.4,-0.402,0.00021,24.41872]
[1777580103971,28.99,76431.02,7.4,-0.402,0.00021,24.41872]
[1777580108885,28.99,76438.18,7.4,-0.40049,0.00021,24.39713]
[1777580110336,28.99,76438.51,7.4,-0.40042,0.00021,24.39612]
[1777580115665,28.99,76436.73,7.4,-0.40079,0.00021,24.40149]
[1777580116242,28.99,76436.73,7.4,-0.40079,0.00021,24.40148]
[1777580116344,28.99,76427.85,7.4,-0.40267,0.00021,24.42813]
[1777580117049,28.99,76421.88,7.4,-0.40393,0.00021,24.44575]
[1777580121835,28.99,76422.6,7.4,-0.40378,0.00021,24.44367]
[1777580122062,28.99,76422.55,7.4,-0.4038,0.00021,24.44388]
[1777580122084,28.99,76415.66,7.4,-0.40526,0.00021,24.46394]
[1777580127119,28.99,76413.64,7.4,-0.40567,0.00021,24.46957]
[1777580128887,28.99,76413.63,7.4,-0.40567,0.00021,24.46956]
[1777580128974,28.99,76413.63,7.4,-0.40567,0.00021,24.46956]
[1777580129111,28.99,76413.63,7.4,-0.40567,0.00021,24.46956]
[1777580129138,28.99,76413.63,7.4,-0.40567,0.00021,24.46956]
[1777580131696,28.99,76405.93,7.4,-0.4073,0.00021,24.49139]
[1777580131728,28.99,76405.93,7.4,-0.4073,0.00021,24.49139]
[1777580131744,28.98,76407.01,7.4,-0.40705,0.00021,24.48465]
[1777580132153,28.98,76398.37,7.4,-0.40889,0.00021,24.50882]
[1777580133285,28.98,76398.37,7.4,-0.40889,0.00021,24.50882]
[1777580136573,28.98,76394.75,7.4,-0.40965,0.00021,24.51878]
[1777580136586,28.98,76394.75,7.4,-0.40965,0.00021,24.51878]
[1777580136898,28.98,76395.05,7.4,-0.40959,0.00021,24.51794]
[1777580137076,28.98,76395.05,7.4,-0.40959,0.00021,24.51794]
[1777580137121,28.98,76395.05,7.4,-0.40959,0.00021,24.51794]
[1777580137252,28.98,76395.05,7.4,-0.40959,0.00021,24.51794]
[1777580137275,28.98,76395.05,7.4,-0.40959,0.00021,24.51794]
[1777580137405,28.98,76395.05,7.4,-0.40959,0.00021,24.51794]
[1777580137827,28.98,76382.15,7.4,-0.41234,0.00021,24.5528]
[1777580137924,28.98,76382.15,7.4,-0.41234,0.00021,24.5528]
[1777580138307,28.98,76382.15,7.4,-0.41234,0.00021,24.5528]
[1777580138408,28.98,76373.27,7.4,-0.41423,0.00021,24.57609]
[1777580139118,28.98,76373.27,7.4,-0.41423,0.00021,24.57609]
[1777580139146,28.98,76373.27,7.4,-0.41423,0.00021,24.57609]
[1777580139177,28.98,76373.27,7.4,-0.41423,0.00021,24.57609]
[1777580140440,28.98,76371.59,7.4,-0.41459,0.00021,24.58046]
[1777580142393,28.99,76366.3,7.4,-0.41572,0.00021,24.59405]
[1777580142415,28.99,76366.3,7.4,-0.41572,0.00021,24.59405]
[1777580144117,28.99,76365.98,7.4,-0.41579,0.00021,24.5949]
[1777580147264,28.99,76360.46,7.4,-0.41697,0.00021,24.60885]
[1777580147266,28.99,76360.46,7.4,-0.41697,0.00021,24.60885]
[1777580147284,28.99,76360.46,7.4,-0.41697,0.00021,24.60885]
[1777580147396,28.99,76360.46,7.4,-0.41697,0.00021,24.60885]
[1777580147482,28.99,76360.46,7.4,-0.41697,0.00021,24.60885]
[1777580147950,28.99,76360.51,7.4,-0.41696,0.00021,24.60875]
[1777580148458,28.99,76360.51,7.4,-0.41696,0.00021,24.60875]
[1777580148590,28.99,76360.51,7.4,-0.41696,0.00021,24.60875]
[1777580148843,28.99,76360.51,7.4,-0.41696,0.00021,24.60875]
[1777580148787,28.99,76351.7,7.4,-0.41885,0.00021,24.63051]
[1777580148960,28.99,76351.7,7.4,-0.41885,0.00021,24.63051]
[1777580149063,28.99,76351.7,7.4,-0.41885,0.00021,24.63051]
[1777580149813,28.99,76351.7,7.4,-0.41885,0.00021,24.63051]
[1777580149866,28.99,76339.59,7.4,-0.42144,0.00021,24.65953]
[1777580150156,28.99,76339.59,7.4,-0.42144,0.00021,24.65953]
[1777580150176,28.99,76339.59,7.4,-0.42144,0.00021,24.65953]
[1777580150587,28.99,76339.59,7.4,-0.42144,0.00021,24.65953]
[1777580150687,28.99,76331.61,7.4,-0.42315,0.00021,24.67806]
[1777580151330,28.99,76331.61,7.4,-0.42315,0.00021,24.67806]
[1777580151405,28.99,76331.61,7.4,-0.42315,0.00021,24.67806]
[1777580151516,28.99,76331.61,7.4,-0.42315,0.00021,24.67806]
[1777580151556,28.99,76331.61,7.4,-0.42315,0.00021,24.67806]
[1777580151638,28.99,76331.61,7.4,-0.42315,0.00021,24.67806]
[1777580151712,28.99,76331.61,7.4,-0.42315,0.00021,24.67806]
[1777580152025,28.99,76327.49,7.4,-0.42403,0.00021,24.68744]
[1777580152867,28.99,76327.49,7.4,-0.42403,0.00021,24.68744]
[1777580153883,28.99,76321.63,7.4,-0.42528,0.00021,24.70054]
[1777580154176,28.99,76321.63,7.4,-0.42528,0.00021,24.70054]
[1777580154641,28.99,76318.35,7.4,-0.42598,0.00021,24.70778]
[1777580155098,28.99,76318.35,7.4,-0.42598,0.00021,24.70778]
[1777580155126,28.99,76318.35,7.4,-0.42598,0.00021,24.70778]
[1777580155188,28.99,76318.35,7.4,-0.42598,0.00021,24.70778]
[1777580157963,28.98,76317.52,7.4,-0.42616,0.00021,24.70956]
[1777580158034,28.98,76317.52,7.4,-0.42616,0.00021,24.70956]
[1777580158343,28.98,76323.37,7.4,-0.4249,0.00021,24.69657]
[1777580160778,28.98,76326.74,7.4,-0.42418,0.00021,24.68896]
[1777580160845,28.98,76326.74,7.4,-0.42418,0.00021,24.68896]
[1777580161363,28.98,76335.2,7.4,-0.42236,0.00021,24.66953]
[1777580162011,28.98,76335.2,7.4,-0.42236,0.00021,24.66953]
[1777580163998,28.98,76338.48,7.4,-0.42165,0.00021,24.66184]
[1777580168053,28.98,76344.91,7.4,-0.42027,0.00021,24.64657]
[1777580173448,28.98,76346.82,7.4,-0.41986,0.00021,24.64196]
[1777580178483,28.98,76346.15,7.4,-0.42,0.00021,24.64356]
[1777580183519,28.98,76346.03,7.4,-0.42003,0.00021,24.64385]
[1777580187353,28.98,76345.18,7.4,-0.42021,0.00021,24.64588]
[1777580187413,28.98,76345.18,7.4,-0.42021,0.00021,24.64588]
[1777580187606,28.98,76345.18,7.4,-0.42021,0.00021,24.64588]
[1777580188080,28.98,76349.49,7.4,-0.41929,0.00021,24.6355]
[1777580188364,28.98,76349.49,7.4,-0.41929,0.00021,24.6355]
[1777580188557,28.98,76355.99,7.4,-0.4179,0.00021,24.61959]
[1777580189080,28.98,76355.99,7.4,-0.4179,0.00021,24.61959]
[1777580189202,28.98,76355.99,7.4,-0.4179,0.00021,24.61959]
[1777580189377,28.98,76355.99,7.4,-0.4179,0.00021,24.61959]
[1777580189660,28.98,76369.98,7.4,-0.41491,0.00021,24.58434]
[1777580190687,28.98,76372.75,7.4,-0.41432,0.00021,24.57723]
[1777580196030,28.98,76377.22,7.4,-0.41337,0.00021,24.5621]
[1777580199574,28.98,76376.81,7.4,-0.41346,0.00021,24.56327]
[1777580199580,28.98,76376.81,7.4,-0.41346,0.00021,24.56327]
[1777580202574,28.98,76376.33,7.4,-0.41357,0.00021,24.5646]
[1777580206950,28.99,76376.34,7.4,-0.41357,0.00021,24.5646]
[1777580206964,28.99,76376.34,7.4,-0.41357,0.00021,24.5646]
[1777580207016,28.99,76376.34,7.4,-0.41357,0.00021,24.5646]
[1777580207113,28.99,76375.55,7.4,-0.41375,0.00021,24.56677]
[1777580207148,28.99,76375.55,7.4,-0.41375,0.00021,24.56677]
[1777580207690,28.99,76364.73,7.4,-0.41606,0.00021,24.59459]
[1777580208291,28.99,76364.73,7.4,-0.41606,0.00021,24.59459]
[1777580208339,28.99,76364.73,7.4,-0.41606,0.00021,24.59459]
[1777580208361,28.99,76364.73,7.4,-0.41606,0.00021,24.59459]
[1777580208640,28.99,76364.73,7.4,-0.41606,0.00021,24.59459]
[1777580209147,28.99,76359.58,7.4,-0.41716,0.00021,24.60755]
[1777580209390,28.99,76359.58,7.4,-0.41716,0.00021,24.60755]
[1777580209513,28.99,76359.58,7.4,-0.41716,0.00021,24.60755]
[1777580209643,28.99,76359.58,7.4,-0.41716,0.00021,24.60755]
[1777580209651,28.99,76359.58,7.4,-0.41716,0.00021,24.60755]
[1777580209705,28.99,76348.5,7.4,-0.41952,0.00021,24.63476]
[1777580210420,28.99,76348.5,7.4,-0.41952,0.00021,24.63476]
[1777580210446,28.99,76348.5,7.4,-0.41952,0.00021,24.63476]
[1777580210628,28.99,76348.5,7.4,-0.41952,0.00021,24.63476]
[1777580210712,28.99,76338.5,7.4,-0.42166,0.00021,24.65855]
[1777580212503,28.99,76335.23,7.4,-0.42236,0.00021,24.66617]
[1777580212731,28.99,76327.07,7.4,-0.42411,0.00021,24.68485]
[1777580213114,28.99,76327.07,7.4,-0.42411,0.00021,24.68485]
[1777580213226,28.99,76327.07,7.4,-0.42411,0.00021,24.68485]
[1777580214754,28.99,76321.5,7.4,-0.4253,0.00021,24.69732]
[1777580214799,28.99,76321.5,7.4,-0.4253,0.00021,24.69732]
[1777580214884,28.99,76314.18,7.4,-0.42687,0.00021,24.71338]
[1777580215905,28.99,76314.18,7.4,-0.42687,0.00021,24.71338]
[1777580215914,28.99,76314.18,7.4,-0.42687,0.00021,24.71338]
[1777580215921,28.99,76314.18,7.4,-0.42687,0.00021,24.71338]
[1777580216020,28.99,76310.76,7.4,-0.42761,0.00021,24.72076]
[1777580216759,28.99,76316.68,7.4,-0.42634,0.00021,24.70792]
[1777580217465,28.99,76316.68,7.4,-0.42634,0.00021,24.70792]
[1777580217479,28.99,76316.68,7.4,-0.42634,0.00021,24.70792]
[1777580217520,28.99,76316.68,7.4,-0.42634,0.00021,24.70792]
[1777580217545,28.99,76316.68,7.4,-0.42634,0.00021,24.70792]
[1777580217766,28.99,76313.42,7.4,-0.42703,0.00021,24.715]
[1777580219120,28.99,76310.53,7.4,-0.42766,0.00021,24.72123]
[1777580221069,28.99,76307.44,7.4,-0.42832,0.00021,24.72782]
[1777580221251,28.99,76307.44,7.4,-0.42832,0.00021,24.72782]
[1777580221698,28.99,76307.44,7.4,-0.42832,0.00021,24.72782]
[1777580222344,28.99,76311.76,7.4,-0.42739,0.00021,24.71859]
[1777580223040,28.99,76311.76,7.4,-0.42739,0.00021,24.71859]
[1777580223041,28.99,76305.94,7.4,-0.42864,0.00021,24.731]
[1777580223104,28.99,76305.94,7.4,-0.42864,0.00021,24.731]
[1777580223163,28.99,76305.94,7.4,-0.42864,0.00021,24.731]
[1777580223199,28.99,76305.94,7.4,-0.42864,0.00021,24.731]
[1777580223293,28.99,76305.94,7.4,-0.42864,0.00021,24.731]
[1777580223324,28.99,76305.94,7.4,-0.42864,0.00021,24.731]
[1777580223632,28.99,76305.94,7.4,-0.42864,0.00021,24.731]
[1777580223808,28.99,76296.61,7.4,-0.43065,0.00022,24.75042]
[1777580224515,28.99,76296.61,7.4,-0.43065,0.00022,24.75042]
[1777580225325,28.99,76295.06,7.4,-0.43099,0.00022,24.7536]
[1777580225463,28.99,76295.06,7.4,-0.43099,0.00022,24.7536]
[1777580225672,28.99,76295.06,7.4,-0.43099,0.00022,24.7536]
[1777580226848,28.99,76292.6,7.4,-0.43152,0.00022,24.7586]
[1777580226850,28.99,76295.64,7.4,-0.43087,0.00022,24.75247]
[1777580227092,28.99,76295.64,7.4,-0.43087,0.00022,24.75247]
[1777580227338,28.99,76295.64,7.4,-0.43087,0.00022,24.75247]
[1777580227894,28.99,76307.67,7.4,-0.42828,0.00021,24.72744]
[1777580229118,28.99,76304.31,7.4,-0.429,0.00021,24.73453]
[1777580233879,28.99,76314.14,7.4,-0.42689,0.00021,24.71354]
[1777580238914,28.99,76313.13,7.4,-0.42711,0.00021,24.71576]
[1777580243949,28.99,76314.46,7.4,-0.42682,0.00021,24.7129]
[1777580247167,28.99,76314.38,7.4,-0.42684,0.00021,24.71309]
[1777580248549,28.99,76314.61,7.4,-0.42679,0.00021,24.71257]
[1777580248565,28.99,76314.61,7.4,-0.42679,0.00021,24.71257]
[1777580248615,28.99,76314.61,7.4,-0.42679,0.00021,24.71257]
[1777580248984,28.99,76322.64,7.4,-0.42507,0.00021,24.69487]
[1777580249301,28.99,76322.64,7.4,-0.42507,0.00021,24.69487]
[1777580249991,28.99,76329.76,7.4,-0.42354,0.00021,24.67878]
[1777580253971,28.99,76332.61,7.4,-0.42292,0.00021,24.66866]
[1777580259053,28.99,76333.83,7.4,-0.42265,0.00021,24.66579]
[1777580259889,28.99,76333.83,7.4,-0.42265,0.00021,24.66579]
[1777580262239,28.99,76339.3,7.4,-0.42147,0.00021,24.653]
[1777580262311,28.99,76339.3,7.4,-0.42147,0.00021,24.653]
[1777580266993,28.98,76342.15,7.4,-0.42086,0.00021,24.64624]
[1777580267926,28.98,76344.64,7.4,-0.42033,0.00021,24.64028]
[1777580267998,28.98,76350.41,7.4,-0.41909,0.00021,24.62637]
[1777580269589,28.98,76352.39,7.4,-0.41867,0.00021,24.62154]
[1777580270834,28.98,76354.06,7.4,-0.41831,0.00021,24.61745]
[1777580270839,28.98,76354.06,7.4,-0.41831,0.00021,24.61745]
[1777580271354,28.98,76354.09,7.4,-0.4183,0.00021,24.61737]
[1777580273152,28.98,76361.74,7.4,-0.41667,0.00021,24.59838]
[1777580278187,28.98,76362.29,7.4,-0.41656,0.00021,24.59704]
[1777580283213,28.99,76362.0,7.4,-0.41662,0.00021,24.59781]
[1777580284794,28.99,76363.52,7.4,-0.4163,0.00021,24.59399]
[1777580285396,28.99,76364.25,7.4,-0.41614,0.00021,24.59217]
[1777580287243,28.99,76368.86,7.4,-0.41516,0.00021,24.58046]
[1777580287256,28.99,76368.86,7.4,-0.41516,0.00021,24.58046]
[1777580287344,28.99,76368.86,7.4,-0.41516,0.00021,24.58046]
[1777580288258,28.99,76358.03,7.4,-0.41748,0.00021,24.60781]
[1777580293292,28.99,76355.16,7.4,-0.41809,0.00021,24.61492]
[1777580298327,28.99,76354.75,7.4,-0.41818,0.00021,24.61595]
[1777580303362,28.99,76355.63,7.4,-0.41799,0.00021,24.61379]
[1777580308397,28.99,76359.43,7.4,-0.41718,0.00021,24.6044]
[1777580313432,28.99,76359.93,7.4,-0.41707,0.00021,24.59961]
[1777580318031,28.99,76352.54,7.4,-0.41865,0.00021,24.61791]
[1777580323502,28.99,76353.28,7.4,-0.41849,0.00021,24.6161]
[1777580325681,28.99,76353.18,7.4,-0.41851,0.00021,24.61635]
[1777580326564,28.99,76354.27,7.4,-0.41828,0.00021,24.61368]
[1777580327218,28.99,76358.02,7.4,-0.41748,0.00021,24.60442]
[1777580327254,28.99,76358.02,7.4,-0.41748,0.00021,24.60442]
[1777580327749,28.99,76358.02,7.4,-0.41748,0.00021,24.60442]
[1777580328223,28.99,76362.53,7.4,-0.41652,0.00021,24.59316]
[1777580328709,28.99,76362.53,7.4,-0.41652,0.00021,24.59316]
[1777580328809,28.99,76355.23,7.4,-0.41808,0.00021,24.61135]
[1777580331098,28.99,76355.71,7.4,-0.41797,0.00021,24.61016]
[1777580341628,29.0,76352.96,7.4,-0.41858,0.00021,24.61719]
[1777580346664,29.01,76353.5,7.4,-0.41847,0.00021,24.61596]
[1777580351699,29.01,76357.21,7.4,-0.41769,0.00021,24.6069]
[1777580356734,29.01,76358.61,7.4,-0.41739,0.00021,24.60349]
[1777580359448,29.01,76358.88,7.4,-0.41734,0.00021,24.60284]
[1777580364790,29.01,76358.07,7.4,-0.41752,0.00021,24.60491]
[1777580369825,29.01,76358.19,7.4,-0.41749,0.00021,24.60467]
[1777580370870,29.01,76358.19,7.4,-0.41749,0.00021,24.60467]
[1777580370887,29.01,76358.19,7.4,-0.41749,0.00021,24.60467]
[1777580370899,29.01,76358.19,7.4,-0.41749,0.00021,24.60467]
[1777580377006,29.02,76362.09,7.4,-0.41666,0.00021,24.59145]
[1777580379896,29.02,76368.03,7.4,-0.41539,0.00021,24.57649]
[1777580384930,29.02,76370.21,7.4,-0.41494,0.00021,24.57102]
[1777580389965,29.02,76364.87,7.4,-0.41608,0.00021,24.58472]
[1777580395001,29.03,76366.6,7.4,-0.41572,0.00021,24.58042]
[1777580400036,29.03,76367.04,7.4,-0.41563,0.00021,24.57939]
[1777580409098,29.03,76367.54,7.4,-0.41554,0.00021,24.57827]
[1777580410106,29.03,76367.44,7.4,-0.41556,0.00021,24.57854]
[1777580414134,29.04,76369.68,7.4,-0.41509,0.00021,24.57289]
[1777580419169,29.04,76369.76,7.4,-0.41508,0.00021,24.57277]
[1777580424203,29.04,76369.53,7.4,-0.41513,0.00021,24.57344]
[1777580429239,29.04,76369.13,7.4,-0.41522,0.00021,24.57454]
[1777580434278,29.04,76370.04,7.4,-0.41502,0.00021,24.56871]
[1777580436554,29.05,76372.69,7.4,-0.41446,0.00021,24.56192]
[1777580437613,29.05,76373.92,7.4,-0.4142,0.00021,24.55876]
[1777580443341,29.05,76377.55,7.4,-0.41344,0.00021,24.54949]
[1777580444988,29.05,76377.55,7.4,-0.41344,0.00021,24.54949]
[1777580448098,29.05,76377.16,7.4,-0.41353,0.00021,24.55058]
[1777580448783,29.05,76377.16,7.4,-0.41353,0.00021,24.55062]
[1777580456658,29.06,76376.03,7.4,-0.41378,0.00021,24.55366]
[1777580456658,29.06,76376.03,7.4,-0.41378,0.00021,24.55366]
[1777580456843,29.06,76376.03,7.4,-0.41378,0.00021,24.55366]
[1777580457634,29.06,76376.18,7.4,-0.41375,0.00021,24.55335]
[1777580457940,29.06,76376.18,7.4,-0.41375,0.00021,24.55335]
[1777580458866,29.06,76381.67,7.4,-0.41259,0.00021,24.539]
[1777580458891,29.06,76381.67,7.4,-0.41259,0.00021,24.539]
[1777580459054,29.06,76381.67,7.4,-0.41259,0.00021,24.539]
[1777580459677,29.06,76387.22,7.4,-0.41141,0.00021,24.52429]
[1777580459743,29.06,76387.22,7.4,-0.41141,0.00021,24.52429]
[1777580459918,29.06,76387.22,7.4,-0.41141,0.00021,24.52429]
[1777580460048,29.06,76387.22,7.4,-0.41141,0.00021,24.52429]
[1777580460244,29.06,76387.22,7.4,-0.41141,0.00021,24.52429]
[1777580460292,29.06,76396.6,7.4,-0.40942,0.00021,24.49892]
[1777580460324,29.06,76396.6,7.4,-0.40942,0.00021,24.49892]
[1777580460688,29.06,76396.6,7.4,-0.40942,0.00021,24.49892]
[1777580461196,29.06,76396.6,7.4,-0.40942,0.00021,24.49892]
[1777580461289,29.06,76410.06,7.4,-0.40657,0.00021,24.46139]
[1777580461412,29.06,76410.06,7.4,-0.40657,0.00021,24.46139]
[1777580461576,29.06,76410.06,7.4,-0.40657,0.00021,24.46139]
[1777580461679,29.06,76410.06,7.4,-0.40657,0.00021,24.46139]
[1777580461702,29.06,76410.06,7.4,-0.40657,0.00021,24.46139]
[1777580461959,29.06,76410.06,7.4,-0.40657,0.00021,24.46139]
[1777580462007,29.06,76410.06,7.4,-0.40657,0.00021,24.46139]
[1777580462467,29.06,76429.53,7.4,-0.40245,0.00021,24.40488]
[1777580462545,29.06,76429.53,7.4,-0.40245,0.00021,24.40488]
[1777580462618,29.06,76429.53,7.4,-0.40245,0.00021,24.40488]
[1777580462839,29.06,76429.53,7.4,-0.40245,0.00021,24.40488]
[1777580463232,29.06,76429.53,7.4,-0.40245,0.00021,24.40488]
[1777580463341,29.06,76429.53,7.4,-0.40245,0.00021,24.40488]
[1777580463285,29.06,76457.89,7.4,-0.39648,0.00021,24.31788]
[1777580463725,29.06,76457.89,7.4,-0.39648,0.00021,24.31788]
[1777580464045,29.06,76457.89,7.4,-0.39648,0.00021,24.31788]
[1777580464243,29.06,76457.89,7.4,-0.39648,0.00021,24.31788]
[1777580464253,29.06,76471.73,7.4,-0.39357,0.00021,24.2735]
[1777580464452,29.06,76471.73,7.4,-0.39357,0.00021,24.2735]
[1777580464801,29.06,76471.73,7.4,-0.39357,0.00021,24.2735]
[1777580465047,29.06,76471.73,7.4,-0.39357,0.00021,24.2735]
[1777580465193,29.06,76471.73,7.4,-0.39357,0.00021,24.2735]
[1777580465256,29.06,76471.73,7.4,-0.39357,0.00021,24.2735]
[1777580465305,29.06,76471.73,7.4,-0.39357,0.00021,24.2735]
[1777580465223,29.06,76479.74,7.4,-0.3919,0.00021,24.24726]
[1777580465826,29.06,76479.74,7.4,-0.3919,0.00021,24.24726]
[1777580466159,29.06,76479.74,7.4,-0.3919,0.00021,24.24726]
[1777580466710,29.06,76483.57,7.4,-0.3911,0.00021,24.23458]
[1777580466807,29.06,76490.14,7.4,-0.38973,0.00021,24.21259]
[1777580467966,29.06,76490.14,7.4,-0.38973,0.00021,24.21259]
[1777580468000,29.06,76490.14,7.4,-0.38973,0.00021,24.21259]
[1777580468307,29.06,76490.14,7.4,-0.38973,0.00021,24.21259]
[1777580468307,29.06,76490.14,7.4,-0.38973,0.00021,24.21259]
[1777580468263,29.07,76496.32,7.4,-0.38844,0.00021,24.19161]
[1777580468573,29.07,76496.32,7.4,-0.38844,0.00021,24.19161]
[1777580468638,29.07,76496.32,7.4,-0.38844,0.00021,24.19161]
[1777580468852,29.07,76496.32,7.4,-0.38844,0.00021,24.19161]
[1777580469328,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580469345,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580469432,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580469504,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580469530,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580469607,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580469770,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580469911,29.07,76505.28,7.4,-0.38657,0.00021,24.16071]
[1777580470244,29.06,76491.81,7.4,-0.38938,0.00021,24.20691]
[1777580470444,29.06,76491.81,7.4,-0.38938,0.00021,24.20691]
[1777580471098,29.06,76491.81,7.4,-0.38938,0.00021,24.20691]
[1777580471194,29.06,76482.08,7.4,-0.39141,0.00021,24.23953]
[1777580473126,29.06,76479.28,7.4,-0.392,0.00021,24.24882]
[1777580473135,29.06,76479.28,7.4,-0.392,0.00021,24.24882]
[1777580474222,29.06,76479.5,7.4,-0.39195,0.00021,24.24801]
[1777580474412,29.06,76478.26,7.4,-0.3922,0.00021,24.25207]
[1777580474878,29.06,76478.26,7.4,-0.3922,0.00021,24.25207]
[1777580475123,29.06,76478.26,7.4,-0.3922,0.00021,24.25207]
[1777580475132,29.06,76478.26,7.4,-0.3922,0.00021,24.25207]
[1777580475166,29.06,76478.26,7.4,-0.3922,0.00021,24.25207]
[1777580475181,29.06,76473.82,7.4,-0.39313,0.00021,24.26664]
[1777580475824,29.06,76473.82,7.4,-0.39313,0.00021,24.26664]
[1777580475874,29.06,76465.57,7.4,-0.39486,0.00021,24.29332]
[1777580481304,29.06,76467.98,7.4,-0.39435,0.00021,24.28547]
[1777580481372,29.06,76468.39,7.4,-0.39427,0.00021,24.28421]
[1777580481525,29.06,76468.39,7.4,-0.39427,0.00021,24.28421]
[1777580481629,29.06,76459.96,7.4,-0.39604,0.00021,24.31124]
[1777580482878,29.06,76450.36,7.4,-0.39806,0.00021,24.34148]
[1777580488200,29.06,76446.93,7.4,-0.39878,0.00021,24.3521]
[1777580492284,29.06,76445.46,7.4,-0.39909,0.00021,24.35661]
[1777580493956,29.06,76444.52,7.4,-0.39927,0.00021,24.35589]
[1777580494345,29.06,76441.39,7.4,-0.39993,0.00021,24.36545]
[1777580498218,29.06,76441.65,7.4,-0.39988,0.00021,24.36464]
[1777580499570,29.06,76438.96,7.4,-0.40044,0.00021,24.3728]
[1777580504792,29.06,76439.45,7.4,-0.40034,0.00021,24.37128]
[1777580506799,29.06,76439.27,7.4,-0.40037,0.00021,24.37182]
[1777580506813,29.06,76439.27,7.4,-0.40037,0.00021,24.37182]
[1777580506886,29.06,76439.27,7.4,-0.40037,0.00021,24.37182]
[1777580507186,29.06,76439.27,7.4,-0.40037,0.00021,24.37182]
[1777580507784,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508094,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508101,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508125,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508229,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508300,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508390,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508413,29.06,76440.35,7.4,-0.40015,0.00021,24.36852]
[1777580508330,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580508595,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580508832,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580508866,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580508929,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580509023,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580509044,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580509053,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580509125,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580509387,29.06,76453.64,7.4,-0.39735,0.00021,24.32744]
[1777580509530,29.06,76485.76,7.4,-0.39061,0.00021,24.22324]
[1777580509735,29.06,76485.76,7.4,-0.39061,0.00021,24.22324]
[1777580509872,29.06,76485.76,7.4,-0.39061,0.00021,24.22324]
[1777580510011,29.06,76485.76,7.4,-0.39061,0.00021,24.22324]
[1777580510149,29.06,76485.76,7.4,-0.39061,0.00021,24.22324]
[1777580510370,29.06,76485.76,7.4,-0.39061,0.00021,24.22324]
[1777580510174,29.06,76513.76,7.4,-0.38475,0.00021,24.12664]
[1777580510493,29.06,76513.76,7.4,-0.38475,0.00021,24.12664]
[1777580510654,29.06,76513.76,7.4,-0.38475,0.00021,24.12664]
[1777580511040,29.06,76513.76,7.4,-0.38475,0.00021,24.12664]
[1777580511129,29.06,76513.76,7.4,-0.38475,0.00021,24.12664]
[1777580511158,29.05,76526.81,7.4,-0.38203,0.00021,24.07983]
[1777580511552,29.05,76526.81,7.4,-0.38203,0.00021,24.07983]
[1777580511618,29.05,76526.81,7.4,-0.38203,0.00021,24.07983]
[1777580511670,29.05,76526.81,7.4,-0.38203,0.00021,24.07983]
[1777580511787,29.05,76526.81,7.4,-0.38203,0.00021,24.07983]
[1777580511833,29.05,76526.81,7.4,-0.38203,0.00021,24.07983]
[1777580511990,29.05,76526.81,7.4,-0.38203,0.00021,24.07983]
[1777580512196,29.05,76523.0,7.4,-0.38282,0.00021,24.09356]
[1777580512719,29.05,76523.0,7.4,-0.38282,0.00021,24.09356]
[1777580513173,29.05,76501.35,7.4,-0.38734,0.00021,24.17002]
[1777580513971,29.05,76501.35,7.4,-0.38734,0.00021,24.17002]
[1777580514071,29.05,76498.33,7.4,-0.38797,0.00021,24.18045]
[1777580514793,29.05,76498.33,7.4,-0.38797,0.00021,24.18045]
[1777580514795,29.05,76498.33,7.4,-0.38797,0.00021,24.18045]
[1777580514869,29.05,76498.82,7.4,-0.38786,0.00021,24.17868]
[1777580519279,29.05,76495.27,7.4,-0.38861,0.00021,24.19088]
[1777580523970,29.05,76495.75,7.4,-0.38851,0.00021,24.18928]
[1777580526381,29.05,76499.09,7.4,-0.38781,0.00021,24.17784]
[1777580529934,29.06,76493.4,7.4,-0.389,0.00021,24.19736]
[1777580529951,29.06,76493.4,7.4,-0.389,0.00021,24.19736]
[1777580529975,29.06,76493.4,7.4,-0.389,0.00021,24.19736]
[1777580529978,29.06,76493.4,7.4,-0.389,0.00021,24.19736]
[1777580530037,29.06,76493.4,7.4,-0.389,0.00021,24.19736]
[1777580530039,29.06,76492.81,7.4,-0.38913,0.00021,24.19937]
[1777580530549,29.06,76492.81,7.4,-0.38913,0.00021,24.19937]
[1777580530983,29.06,76480.16,7.4,-0.39178,0.00021,24.24194]
[1777580532066,29.06,76480.16,7.4,-0.39178,0.00021,24.24194]
[1777580538032,29.07,76474.26,7.4,-0.39304,0.00021,24.2618]
[1777580539712,29.07,76472.59,7.4,-0.39339,0.00021,24.26731]
[1777580541536,29.07,76472.68,7.4,-0.39338,0.00021,24.26711]
[1777580543018,29.07,76478.56,7.4,-0.39215,0.00021,24.24786]
[1777580543023,29.07,76478.56,7.4,-0.39215,0.00021,24.24786]
[1777580543117,29.07,76482.69,7.4,-0.39129,0.00021,24.23423]
[1777580549110,29.07,76484.9,7.4,-0.39084,0.00021,24.22716]
[1777580555207,29.08,76484.62,7.4,-0.3909,0.00021,24.22467]
[1777580561194,29.08,76483.86,7.4,-0.39108,0.00021,24.22759]
[1777580566229,29.09,76483.72,7.4,-0.39112,0.00021,24.22829]
[1777580567644,29.09,76483.65,7.4,-0.39114,0.00021,24.22857]
[1777580573279,29.1,76483.6,7.4,-0.39117,0.00021,24.22908]
[1777580578314,29.1,76483.52,7.4,-0.39121,0.00021,24.22964]
[1777580583349,29.11,76483.56,7.4,-0.39121,0.00021,24.2298]
[1777580588384,29.11,76483.27,7.4,-0.39129,0.00021,24.23107]
[1777580588455,29.11,76483.27,7.4,-0.39129,0.00021,24.23107]
[1777580595067,29.12,76482.17,7.4,-0.39154,0.00021,24.23502]
[1777580595231,29.12,76482.17,7.4,-0.39154,0.00021,24.23502]
[1777580595433,29.12,76476.6,7.4,-0.39271,0.00021,24.25349]
[1777580598785,29.12,76471.94,7.4,-0.3937,0.00021,24.26885]
[1777580599557,29.12,76471.94,7.4,-0.3937,0.00021,24.26885]
[1777580601783,29.12,76467.75,7.4,-0.39458,0.00021,24.28248]
[1777580601835,29.12,76467.75,7.4,-0.39458,0.00021,24.28248]
[1777580602540,29.12,76468.55,7.4,-0.39441,0.00021,24.27994]
[1777580602544,29.12,76468.55,7.4,-0.39441,0.00021,24.27994]
[1777580602574,29.12,76468.55,7.4,-0.39441,0.00021,24.27994]
[1777580603076,29.12,76468.55,7.4,-0.39441,0.00021,24.27994]
[1777580603089,29.12,76468.55,7.4,-0.39441,0.00021,24.27994]
[1777580603328,29.12,76468.55,7.4,-0.39441,0.00021,24.27994]
[1777580603565,29.12,76468.71,7.4,-0.39438,0.00021,24.2795]
[1777580604098,29.12,76468.71,7.4,-0.39438,0.00021,24.2795]
[1777580604288,29.12,76461.35,7.4,-0.39593,0.00021,24.30306]
[1777580606391,29.12,76459.64,7.4,-0.39629,0.00021,24.30848]
[1777580611839,29.13,76464.72,7.4,-0.39523,0.00021,24.29247]
[1777580615318,29.13,76468.45,7.4,-0.39444,0.00021,24.27697]
[1777580618363,29.13,76472.0,7.4,-0.3937,0.00021,24.26559]
[1777580620353,29.13,76471.8,7.4,-0.39375,0.00021,24.26632]
[1777580622580,29.13,76473.61,7.4,-0.39338,0.00021,24.26059]
[1777580627661,29.14,76473.48,7.4,-0.39342,0.00021,24.2612]
[1777580632696,29.14,76474.44,7.4,-0.39323,0.00021,24.25826]
[1777580637731,29.14,76472.46,7.4,-0.39365,0.00021,24.26488]
[1777580639838,29.15,76472.39,7.4,-0.39367,0.00021,24.26514]
[1777580645788,29.15,76472.66,7.4,-0.39363,0.00021,24.2645]
[1777580650823,29.15,76472.32,7.4,-0.39371,0.00021,24.26577]
[1777580655055,29.15,76471.85,7.4,-0.39381,0.00021,24.26739]
[1777580661197,29.16,76472.16,7.4,-0.39376,0.00021,24.26659]
[1777580663132,29.16,76472.29,7.4,-0.39374,0.00021,24.26624]
[1777580664152,29.16,76471.54,7.4,-0.3939,0.00021,24.26873]
[1777580664291,29.16,76471.54,7.4,-0.3939,0.00021,24.26873]
[1777580664417,29.16,76471.54,7.4,-0.3939,0.00021,24.26873]
[1777580664446,29.16,76464.47,7.4,-0.39538,0.00021,24.29146]
[1777580665120,29.16,76455.38,7.4,-0.39728,0.00021,24.32017]
[1777580670963,29.16,76454.32,7.4,-0.39751,0.00021,24.32348]
[1777580677006,29.16,76454.21,7.4,-0.3975,0.00021,24.31996]
[1777580682041,29.16,76454.1,7.4,-0.39752,0.00021,24.32022]
[1777580688083,29.16,76452.33,7.4,-0.39789,0.00021,24.32574]
[1777580693118,29.16,76451.89,7.4,-0.39798,0.00021,24.32711]
[1777580695132,29.16,76444.26,7.4,-0.39959,0.00021,24.35058]
[1777580695567,29.16,76444.26,7.4,-0.39959,0.00021,24.35058]
[1777580695578,29.16,76444.26,7.4,-0.39959,0.00021,24.35058]
[1777580696186,29.16,76444.26,7.4,-0.39959,0.00021,24.35058]
[1777580696265,29.16,76444.26,7.4,-0.39959,0.00021,24.35058]
[1777580696329,29.16,76437.28,7.4,-0.40105,0.00021,24.37171]
[1777580696889,29.16,76437.28,7.4,-0.40105,0.00021,24.37171]
[1777580699954,29.15,76431.15,7.4,-0.40234,0.00021,24.38992]
[1777580699974,29.15,76431.15,7.4,-0.40234,0.00021,24.38992]
[1777580701806,29.15,76428.81,7.4,-0.40283,0.00021,24.39683]
[1777580708223,29.15,76429.64,7.4,-0.40265,0.00021,24.39435]
[1777580709629,29.15,76428.47,7.4,-0.4029,0.00021,24.39779]
[1777580709931,29.15,76428.47,7.4,-0.4029,0.00021,24.39779]
[1777580709982,29.15,76428.47,7.4,-0.4029,0.00021,24.39779]
[1777580710321,29.15,76428.47,7.4,-0.4029,0.00021,24.39779]
[1777580710399,29.15,76418.77,7.4,-0.40494,0.00021,24.42603]
[1777580711921,29.15,76413.16,7.4,-0.40613,0.00021,24.44209]
[1777580712917,29.15,76411.09,7.4,-0.40657,0.00021,24.44797]
[1777580714574,29.15,76411.11,7.4,-0.40656,0.00021,24.44794]
[1777580717828,29.16,76412.35,7.4,-0.40631,0.00021,24.44454]
[1777580719033,29.16,76412.39,7.4,-0.4063,0.00021,24.44446]
[1777580724335,29.16,76415.99,7.4,-0.40555,0.00021,24.43439]
[1777580729370,29.16,76416.86,7.4,-0.40538,0.00021,24.43201]
[1777580734405,29.17,76415.02,7.4,-0.40576,0.00021,24.43377]
[1777580741455,29.17,76415.21,7.4,-0.40573,0.00021,24.43333]
[1777580745830,29.17,76415.27,7.4,-0.40572,0.00021,24.43319]
[1777580747828,29.17,76414.89,7.4,-0.4058,0.00021,24.43427]
[1777580754548,29.17,76415.08,7.4,-0.40576,0.00021,24.43378]
[1777580759583,29.17,76415.7,7.4,-0.40563,0.00021,24.43202]
[1777580765385,29.17,76416.75,7.4,-0.40541,0.00021,24.42903]
[1777580765429,29.17,76416.75,7.4,-0.40541,0.00021,24.42903]
[1777580765623,29.17,76416.75,7.4,-0.40541,0.00021,24.42903]
[1777580766333,29.17,76419.08,7.4,-0.40492,0.00021,24.42234]
[1777580770661,29.17,76430.87,7.4,-0.40243,0.00021,24.38788]
[1777580775695,29.17,76433.84,7.4,-0.4018,0.00021,24.37899]
[1777580779055,29.17,76434.62,7.4,-0.40164,0.00021,24.37664]
[1777580780244,29.17,76435.37,7.4,-0.40148,0.00021,24.37438]
[1777580781430,29.17,76435.37,7.4,-0.40148,0.00021,24.37438]
[1777580786772,29.16,76429.98,7.4,-0.4026,0.00021,24.3903]
[1777580791807,29.16,76430.2,7.4,-0.40254,0.00021,24.38597]
[1777580796842,29.16,76429.7,7.4,-0.40264,0.00021,24.38737]
[1777580801877,29.16,76431.52,7.4,-0.40225,0.00021,24.38191]
[1777580806911,29.16,76433.25,7.4,-0.40189,0.00021,24.37671]
[1777580809049,29.16,76433.21,7.4,-0.40189,0.00021,24.37682]
[1777580814968,29.16,76433.33,7.4,-0.40186,0.00021,24.37639]
[1777580820007,29.16,76434.63,7.4,-0.40159,0.00021,24.37246]
[1777580827052,29.15,76435.2,7.4,-0.40146,0.00021,24.37069]
[1777580832087,29.15,76435.34,7.4,-0.40143,0.00021,24.37022]
[1777580837121,29.15,76437.55,7.4,-0.40096,0.00021,24.36354]
[1777580842049,29.15,76438.01,7.4,-0.40086,0.00021,24.36213]
[1777580842088,29.15,76438.01,7.4,-0.40086,0.00021,24.36213]
[1777580842139,29.15,76438.01,7.4,-0.40086,0.00021,24.36213]
[1777580842648,29.15,76438.01,7.4,-0.40086,0.00021,24.36213]
[1777580843164,29.15,76445.79,7.4,-0.39922,0.00021,24.33846]
[1777580847916,29.15,76448.75,7.4,-0.3986,0.00021,24.32939]
[1777580849458,29.15,76448.55,7.4,-0.39865,0.00021,24.33001]
[1777580850647,29.15,76447.55,7.4,-0.39886,0.00021,24.3331]
[1777580850700,29.15,76447.55,7.4,-0.39886,0.00021,24.3331]
[1777580860283,29.15,76443.29,7.4,-0.39974,0.00021,24.34251]
[1777580865317,29.15,76441.76,7.4,-0.40006,0.00021,24.34712]
[1777580870353,29.15,76442.03,7.4,-0.4,0.00021,24.34626]
[1777580875388,29.15,76441.92,7.4,-0.40002,0.00021,24.34655]
[1777580880422,29.15,76442.14,7.4,-0.39997,0.00021,24.34584]
[1777580885458,29.15,76443.16,7.4,-0.39975,0.00021,24.34269]
[1777580890493,29.15,76441.02,7.4,-0.4002,0.00021,24.34915]
[1777580895528,29.14,76443.43,7.4,-0.39969,0.00021,24.34177]
[1777580900563,29.14,76443.43,7.4,-0.39969,0.00021,24.34173]
[1777580906605,29.14,76444.16,7.4,-0.39953,0.00021,24.33946]
[1777580911641,29.14,76444.98,7.4,-0.39934,0.00021,24.3333]
[1777580922718,29.14,76444.62,7.4,-0.39941,0.00021,24.33434]
[1777580927753,29.14,76443.77,7.4,-0.39959,0.00021,24.33689]
[1777580932788,29.14,76444.06,7.4,-0.39953,0.00021,24.33596]
[1777580937822,29.14,76443.05,7.4,-0.39974,0.00021,24.339]
[1777580942858,29.14,76443.9,7.4,-0.39956,0.00021,24.33636]
[1777580947893,29.14,76442.88,7.4,-0.39977,0.00021,24.33943]
[1777580952927,29.14,76443.38,7.4,-0.39966,0.00021,24.33786]
[1777580957963,29.13,76443.11,7.4,-0.39971,0.00021,24.33863]
[1777580966020,29.13,76443.28,7.4,-0.39967,0.00021,24.33804]
[1777580973073,29.13,76443.65,7.4,-0.39958,0.00021,24.33324]
[1777580978108,29.13,76443.25,7.4,-0.39966,0.00021,24.33442]
[1777580983142,29.13,76443.25,7.4,-0.39966,0.00021,24.33438]
[1777580984686,29.13,76443.25,7.4,-0.39966,0.00021,24.33438]
[1777580990192,29.13,76443.63,7.4,-0.39957,0.00021,24.33316]
[1777580996234,29.13,76443.83,7.4,-0.39953,0.00021,24.3325]
[1777581000166,29.13,76444.16,7.4,-0.39946,0.00021,24.33148]
[1777581000325,29.13,76444.16,7.4,-0.39946,0.00021,24.33148]
[1777581000556,29.13,76444.16,7.4,-0.39946,0.00021,24.33148]
[1777581000580,29.13,76444.16,7.4,-0.39946,0.00021,24.33148]
[1777581000641,29.13,76444.16,7.4,-0.39946,0.00021,24.33148]
[1777581000753,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581000994,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001060,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001126,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001130,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001243,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001398,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001426,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001733,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001859,29.13,76435.15,7.4,-0.40135,0.00021,24.35875]
[1777581001738,29.13,76427.66,7.4,-0.40293,0.00021,24.381]
[1777581002044,29.13,76427.66,7.4,-0.40293,0.00021,24.381]
[1777581002159,29.13,76427.66,7.4,-0.40293,0.00021,24.381]
[1777581002885,29.13,76426.13,7.4,-0.40326,0.00021,24.3855]
[1777581003114,29.13,76426.13,7.4,-0.40326,0.00021,24.3855]
[1777581003749,29.13,76432.66,7.4,-0.40188,0.00021,24.3662]
[1777581004130,29.13,76432.66,7.4,-0.40188,0.00021,24.3662]
[1777581005971,29.13,76433.08,7.4,-0.40179,0.00021,24.36495]
[1777581006223,29.13,76433.08,7.4,-0.40179,0.00021,24.36495]
[1777581007571,29.13,76433.91,7.4,-0.40162,0.00021,24.36245]
[1777581007654,29.13,76433.91,7.4,-0.40162,0.00021,24.36245]
[1777581011508,29.13,76431.95,7.4,-0.40203,0.00021,24.36827]
[1777581011537,29.13,76431.95,7.4,-0.40203,0.00021,24.36827]
[1777581012050,29.13,76431.38,7.4,-0.40215,0.00021,24.36995]
[1777581012944,29.13,76436.81,7.4,-0.401,0.00021,24.3537]
[1777581013353,29.13,76436.81,7.4,-0.401,0.00021,24.3537]
[1777581013371,29.13,76436.81,7.4,-0.401,0.00021,24.3537]
[1777581013376,29.13,76436.81,7.4,-0.401,0.00021,24.3537]
[1777581016644,29.12,76434.49,7.4,-0.40149,0.00021,24.36063]
[1777581016664,29.12,76434.49,7.4,-0.40149,0.00021,24.36063]
[1777581019032,29.12,76441.41,7.4,-0.40003,0.00021,24.33971]
[1777581019196,29.12,76441.41,7.4,-0.40003,0.00021,24.33971]
[1777581019214,29.12,76441.41,7.4,-0.40003,0.00021,24.33971]
[1777581019396,29.12,76433.18,7.4,-0.40176,0.00021,24.3645]
[1777581020166,29.12,76433.18,7.4,-0.40176,0.00021,24.3645]
[1777581020238,29.12,76433.18,7.4,-0.40176,0.00021,24.3645]
[1777581020584,29.12,76433.18,7.4,-0.40176,0.00021,24.3645]
[1777581021614,29.12,76431.44,7.4,-0.40213,0.00021,24.36968]
[1777581026875,29.12,76437.78,7.4,-0.40079,0.00021,24.35063]
[1777581026911,29.12,76437.68,7.4,-0.40081,0.00021,24.35093]
[1777581027452,29.12,76431.36,7.4,-0.40214,0.00021,24.36984]
[1777581032487,29.12,76431.99,7.4,-0.40199,0.00021,24.36432]
[1777581036566,29.12,76431.44,7.4,-0.40211,0.00021,24.36593]
[1777581036574,29.12,76431.44,7.4,-0.40211,0.00021,24.36593]
[1777581040333,29.12,76436.12,7.4,-0.40112,0.00021,24.35189]
[1777581040394,29.12,76436.12,7.4,-0.40112,0.00021,24.35189]
[1777581041227,29.12,76438.13,7.4,-0.40069,0.00021,24.34583]
[1777581041429,29.12,76438.13,7.4,-0.40069,0.00021,24.34583]
[1777581042953,29.12,76445.38,7.4,-0.39916,0.00021,24.32374]
[1777581043455,29.12,76445.38,7.4,-0.39916,0.00021,24.32374]
[1777581044769,29.12,76444.56,7.4,-0.39934,0.00021,24.32626]
[1777581046935,29.12,76441.17,7.4,-0.40005,0.00021,24.33661]
[1777581049662,29.12,76438.05,7.4,-0.40071,0.00021,24.34605]
[1777581051510,29.12,76439.85,7.4,-0.40033,0.00021,24.34059]
[1777581051552,29.12,76439.85,7.4,-0.40033,0.00021,24.34059]
[1777581052440,29.12,76439.84,7.4,-0.40033,0.00021,24.34061]
[1777581052639,29.12,76439.84,7.4,-0.40033,0.00021,24.34061]
[1777581052889,29.12,76439.84,7.4,-0.40033,0.00021,24.34061]
[1777581053712,29.12,76451.85,7.4,-0.3978,0.00021,24.30369]
[1777581059678,29.12,76447.33,7.4,-0.39875,0.00021,24.31775]
[1777581062700,29.12,76453.32,7.4,-0.3975,0.00021,24.29917]
[1777581067735,29.12,76450.97,7.4,-0.39799,0.00021,24.30657]
[1777581072770,29.12,76450.24,7.4,-0.39815,0.00021,24.30885]
[1777581077805,29.12,76451.4,7.4,-0.39791,0.00021,24.30527]
[1777581082841,29.12,76450.59,7.4,-0.39808,0.00021,24.30779]
[1777581084668,29.12,76450.74,7.4,-0.39805,0.00021,24.30733]
[1777581084717,29.12,76450.74,7.4,-0.39805,0.00021,24.30733]
[1777581084751,29.12,76450.74,7.4,-0.39805,0.00021,24.30733]
[1777581084772,29.12,76450.74,7.4,-0.39805,0.00021,24.30733]
[1777581085991,29.12,76446.23,7.4,-0.39899,0.00021,24.32126]
[1777581094925,29.12,76446.07,7.4,-0.39901,0.00021,24.31809]
[1777581097929,29.12,76444.97,7.4,-0.39924,0.00021,24.32145]
[1777581102981,29.12,76441.81,7.4,-0.3999,0.00021,24.33104]
[1777581110030,29.12,76441.11,7.4,-0.40005,0.00021,24.33309]
[1777581115065,29.12,76444.47,7.4,-0.39933,0.00021,24.32277]
[1777581117688,29.12,76444.18,7.4,-0.39939,0.00021,24.32365]
[1777581120705,29.12,76445.61,7.4,-0.39909,0.00021,24.31925]
[1777581120772,29.12,76445.61,7.4,-0.39909,0.00021,24.31925]
[1777581125016,29.12,76448.86,7.4,-0.39841,0.00021,24.30923]
[1777581130288,29.12,76448.42,7.4,-0.3985,0.00021,24.3106]
[1777581136330,29.12,76448.18,7.4,-0.39855,0.00021,24.31133]
[1777581141365,29.12,76453.7,7.4,-0.39739,0.00021,24.29417]
[1777581146400,29.12,76453.87,7.4,-0.39736,0.00021,24.29367]
[1777581152442,29.12,76453.8,7.4,-0.39736,0.00021,24.2903]
[1777581157477,29.12,76456.18,7.4,-0.39686,0.00021,24.28285]
[1777581161445,29.12,76455.98,7.4,-0.3969,0.00021,24.2835]
[1777581161516,29.12,76455.98,7.4,-0.3969,0.00021,24.2835]
[1777581161560,29.12,76455.98,7.4,-0.3969,0.00021,24.2835]
[1777581161996,29.12,76455.98,7.4,-0.3969,0.00021,24.2835]
[1777581162011,29.12,76459.68,7.4,-0.39613,0.00021,24.27183]
[1777581163519,29.12,76465.74,7.4,-0.39485,0.00021,24.25251]
[1777581165882,29.12,76465.74,7.4,-0.39485,0.00021,24.25251]
[1777581165979,29.12,76466.06,7.4,-0.39479,0.00021,24.2515]
[1777581171575,29.12,76463.35,7.4,-0.39536,0.00021,24.2603]
[1777581173557,29.12,76463.35,7.4,-0.39536,0.00021,24.2603]
[1777581174896,29.12,76461.68,7.4,-0.39572,0.00021,24.26566]
[1777581180638,29.12,76457.52,7.4,-0.39659,0.00021,24.27888]
[1777581184666,29.12,76464.16,7.4,-0.3952,0.00021,24.25785]
[1777581188417,29.12,76465.5,7.4,-0.39493,0.00021,24.25362]
[1777581188694,29.12,76468.11,7.4,-0.39438,0.00021,24.24525]
[1777581191709,29.13,76472.39,7.4,-0.39348,0.00021,24.23142]
[1777581191715,29.13,76471.7,7.4,-0.39363,0.00021,24.23368]
[1777581192574,29.13,76471.7,7.4,-0.39363,0.00021,24.23368]
[1777581197574,29.13,76469.24,7.4,-0.39415,0.00021,24.2418]
[1777581201989,29.13,76469.2,7.4,-0.39417,0.00021,24.24205]
[1777581202015,29.13,76468.02,7.4,-0.39442,0.00021,24.24588]
[1777581203799,29.13,76474.51,7.4,-0.39306,0.00021,24.22488]
[1777581205579,29.13,76473.43,7.4,-0.39329,0.00021,24.22843]
[1777581210849,29.13,76472.48,7.4,-0.3935,0.00021,24.23167]
[1777581215884,29.14,76472.39,7.4,-0.39351,0.00021,24.22846]
[1777581219587,29.14,76472.52,7.4,-0.39349,0.00021,24.22812]
[1777581224947,29.14,76473.68,7.4,-0.39325,0.00021,24.22452]
[1777581229983,29.14,76474.45,7.4,-0.3931,0.00021,24.22215]
[1777581235020,29.15,76474.66,7.4,-0.39307,0.00021,24.22162]
[1777581240055,29.15,76474.75,7.4,-0.39306,0.00021,24.2215]
[1777581245091,29.15,76475.4,7.4,-0.39293,0.00021,24.21956]
[1777581250126,29.16,76475.3,7.4,-0.39296,0.00021,24.22008]
[1777581250946,29.16,76475.3,7.4,-0.39296,0.00021,24.22008]
[1777581251023,29.16,76475.3,7.4,-0.39297,0.00021,24.22012]
[1777581252139,29.16,76469.28,7.4,-0.39423,0.00021,24.2397]
[1777581257081,29.16,76467.38,7.4,-0.39463,0.00021,24.24593]
[1777581257580,29.16,76467.75,7.4,-0.39456,0.00021,24.24477]
[1777581260428,29.16,76466.9,7.4,-0.39474,0.00021,24.24761]
[1777581263815,29.16,76463.21,7.4,-0.39552,0.00021,24.25949]
[1777581269259,29.17,76460.95,7.4,-0.39601,0.00021,24.26682]
[1777581274294,29.17,76461.09,7.4,-0.39597,0.00021,24.26285]
[1777581280336,29.17,76462.18,7.4,-0.39575,0.00021,24.25952]
[1777581285371,29.17,76461.29,7.4,-0.39594,0.00021,24.26244]
[1777581288769,29.17,76459.19,7.4,-0.39638,0.00021,24.26911]
[1777581294434,29.18,76457.92,7.4,-0.39665,0.00021,24.27318]
[1777581299468,29.18,76457.42,7.4,-0.39676,0.00021,24.2748]
[1777581304504,29.18,76457.34,7.4,-0.39678,0.00021,24.27508]
[1777581310546,29.18,76457.98,7.4,-0.39665,0.00021,24.2731]
[1777581315580,29.18,76457.25,7.4,-0.3968,0.00021,24.27542]
[1777581322630,29.18,76457.35,7.4,-0.39678,0.00021,24.27512]
[1777581326505,29.18,76458.18,7.4,-0.39661,0.00021,24.27252]
[1777581326918,29.18,76458.87,7.4,-0.39646,0.00021,24.27035]
[1777581332702,29.18,76462.66,7.4,-0.39566,0.00021,24.25473]
[1777581334835,29.18,76463.13,7.4,-0.39556,0.00021,24.25323]
[1777581334897,29.18,76463.13,7.4,-0.39556,0.00021,24.25323]
[1777581334983,29.18,76463.13,7.4,-0.39556,0.00021,24.25323]
[1777581335107,29.18,76463.13,7.4,-0.39556,0.00021,24.25323]
[1777581335181,29.18,76463.13,7.4,-0.39556,0.00021,24.25323]
[1777581335458,29.18,76461.16,7.4,-0.39597,0.00021,24.25949]
[1777581335493,29.18,76461.16,7.4,-0.39597,0.00021,24.25949]
[1777581335763,29.18,76461.16,7.4,-0.39597,0.00021,24.25949]
[1777581336125,29.18,76461.16,7.4,-0.39597,0.00021,24.25949]
[1777581335828,29.18,76484.55,7.4,-0.39107,0.00021,24.1835]
[1777581336305,29.18,76484.55,7.4,-0.39107,0.00021,24.1835]
[1777581336486,29.18,76484.55,7.4,-0.39107,0.00021,24.1835]
[1777581336730,29.18,76484.6,7.4,-0.39105,0.00021,24.18325]
[1777581337352,29.18,76484.6,7.4,-0.39105,0.00021,24.18325]
[1777581338985,29.17,76484.56,7.4,-0.39106,0.00021,24.1833]
[1777581343789,29.17,76483.96,7.4,-0.39116,0.00021,24.18488]
[1777581347506,29.16,76479.73,7.4,-0.39203,0.00021,24.19872]
[1777581352842,29.16,76476.61,7.4,-0.39267,0.00021,24.20876]
[1777581357877,29.16,76476.21,7.4,-0.39275,0.00021,24.20992]
[1777581358264,29.16,76476.21,7.4,-0.39275,0.00021,24.20992]
[1777581363919,29.15,76476.69,7.4,-0.39264,0.00021,24.20819]
[1777581369147,29.15,76476.73,7.4,-0.39263,0.00021,24.20797]
[1777581374996,29.15,76477.61,7.4,-0.39243,0.00021,24.2049]
[1777581380032,29.15,76477.12,7.4,-0.39253,0.00021,24.2064]
[1777581385067,29.15,76477.08,7.4,-0.39253,0.00021,24.20643]
[1777581390102,29.14,76477.54,7.4,-0.39243,0.00021,24.20483]
[1777581395137,29.14,76477.54,7.4,-0.39241,0.00021,24.20111]
[1777581402186,29.14,76477.74,7.4,-0.39236,0.00021,24.20034]
[1777581407220,29.14,76477.81,7.4,-0.39234,0.00021,24.20002]
[1777581409953,29.14,76478.01,7.4,-0.3923,0.00021,24.19933]
[1777581410350,29.14,76479.42,7.4,-0.392,0.00021,24.19467]
[1777581410365,29.14,76479.42,7.4,-0.392,0.00021,24.19467]
[1777581410911,29.14,76479.42,7.4,-0.392,0.00021,24.19467]
[1777581416283,29.14,76483.51,7.4,-0.39114,0.00021,24.18104]
[1777581418751,29.14,76483.15,7.4,-0.39122,0.00021,24.18223]
[1777581421901,29.14,76482.78,7.4,-0.39129,0.00021,24.18345]
[1777581421916,29.14,76482.78,7.4,-0.39129,0.00021,24.18345]
[1777581421965,29.14,76482.78,7.4,-0.39129,0.00021,24.18345]
[1777581422326,29.14,76476.74,7.4,-0.39256,0.00021,24.2034]
[1777581425371,29.14,76472.53,7.4,-0.39344,0.00021,24.2171]
[1777581432087,29.13,76469.94,7.4,-0.39397,0.00021,24.22535]
[1777581437430,29.13,76472.7,7.4,-0.39337,0.00021,24.21609]
[1777581441459,29.13,76472.99,7.4,-0.3933,0.00021,24.21499]
[1777581442466,29.12,76472.79,7.4,-0.39334,0.00021,24.2156]
[1777581447501,29.12,76471.35,7.4,-0.39363,0.00021,24.22008]
[1777581452952,29.12,76471.31,7.4,-0.39362,0.00021,24.2164]
[1777581453093,29.12,76471.31,7.4,-0.39362,0.00021,24.2164]
[1777581453108,29.12,76471.31,7.4,-0.39362,0.00021,24.2164]
[1777581453156,29.12,76471.31,7.4,-0.39362,0.00021,24.2164]
[1777581453814,29.12,76471.7,7.4,-0.39353,0.00021,24.21504]
[1777581454043,29.11,76482.22,7.4,-0.39132,0.00021,24.18039]
[1777581459597,29.11,76485.45,7.4,-0.39064,0.00021,24.16958]
[1777581462573,29.11,76485.78,7.4,-0.39057,0.00021,24.16847]
[1777581467654,29.11,76485.82,7.4,-0.39056,0.00021,24.16833]
[1777581469100,29.11,76485.82,7.4,-0.39056,0.00021,24.16833]
[1777581470822,29.11,76485.81,7.4,-0.39057,0.00021,24.16836]
[1777581476718,29.11,76482.43,7.4,-0.39125,0.00021,24.17921]
[1777581480799,29.1,76483.23,7.4,-0.39107,0.00021,24.17636]
[1777581480845,29.1,76483.23,7.4,-0.39107,0.00021,24.17636]
[1777581480886,29.1,76483.23,7.4,-0.39107,0.00021,24.17636]
[1777581480976,29.1,76483.23,7.4,-0.39107,0.00021,24.17636]
[1777581484355,29.1,76490.17,7.4,-0.38961,0.00021,24.15295]
[1777581484775,29.1,76491.13,7.4,-0.38941,0.00021,24.14973]
[1777581486448,29.1,76491.01,7.4,-0.38943,0.00021,24.15006]
[1777581493838,29.09,76493.51,7.4,-0.38888,0.00021,24.14101]
[1777581500904,29.08,76493.86,7.4,-0.38878,0.00021,24.1393]
[1777581505939,29.08,76493.13,7.4,-0.38891,0.00021,24.14147]
[1777581508272,29.08,76493.41,7.4,-0.38885,0.00021,24.14046]
[1777581513453,29.07,76496.08,7.4,-0.38826,0.00021,24.12734]
[1777581513996,29.07,76495.28,7.4,-0.38843,0.00021,24.13012]
[1777581514857,29.07,76495.28,7.4,-0.38843,0.00021,24.13012]
[1777581515358,29.07,76495.28,7.4,-0.38843,0.00021,24.13012]
[1777581515008,29.07,76494.77,7.4,-0.38853,0.00021,24.13191]
[1777581516022,29.07,76495.01,7.4,-0.38849,0.00021,24.13113]
[1777581521047,29.08,76494.89,7.4,-0.38852,0.00021,24.13174]
[1777581525607,29.08,76494.28,7.4,-0.38866,0.00021,24.13399]
[1777581526145,29.08,76494.28,7.4,-0.38866,0.00021,24.13399]
[1777581528132,29.08,76494.01,7.4,-0.38872,0.00021,24.1349]
[1777581528233,29.08,76494.01,7.4,-0.38872,0.00021,24.13493]
[1777581528886,29.08,76494.01,7.4,-0.38872,0.00021,24.13493]
[1777581529104,29.08,76494.36,7.4,-0.38864,0.00021,24.13368]
[1777581529731,29.08,76494.36,7.4,-0.38864,0.00021,24.13368]
[1777581530111,29.08,76494.18,7.4,-0.38868,0.00021,24.13434]
[1777581540181,29.07,76494.22,7.4,-0.38864,0.00021,24.13364]
[1777581545026,29.07,76494.21,7.4,-0.38863,0.00021,24.13346]
[1777581545127,29.06,76494.21,7.4,-0.38863,0.00021,24.13341]
[1777581551258,29.07,76494.19,7.4,-0.38865,0.00021,24.13373]
[1777581552460,29.07,76494.16,7.4,-0.38866,0.00021,24.13388]
[1777581554280,29.07,76494.37,7.4,-0.38861,0.00021,24.13305]
[1777581559315,29.06,76494.49,7.4,-0.38857,0.00021,24.13238]
[1777581561420,29.06,76494.42,7.4,-0.38858,0.00021,24.13257]
[1777581567372,29.06,76494.31,7.4,-0.38858,0.00021,24.13258]
[1777581567703,29.06,76494.31,7.4,-0.38858,0.00021,24.13258]
[1777581577443,29.05,76493.73,7.4,-0.38866,0.00021,24.13041]
[1777581582478,29.04,76494.53,7.4,-0.38848,0.00021,24.12743]
[1777581589527,29.04,76496.51,7.4,-0.38804,0.00021,24.12032]
[1777581595386,29.04,76496.14,7.4,-0.38811,0.00021,24.12141]
[1777581595470,29.03,76495.42,7.4,-0.38826,0.00021,24.12379]
[1777581600606,29.04,76494.79,7.4,-0.3884,0.00021,24.12619]
[1777581602588,29.04,76494.95,7.4,-0.38837,0.00021,24.12568]
[1777581607655,29.04,76494.8,7.4,-0.38842,0.00021,24.12646]
[1777581612690,29.05,76494.94,7.4,-0.3884,0.00021,24.12618]
[1777581620746,29.05,76495.37,7.4,-0.38833,0.00021,24.12504]
[1777581622706,29.05,76495.37,7.4,-0.38833,0.00021,24.12504]
[1777581622760,29.05,76495.3,7.4,-0.38835,0.00021,24.12536]
[1777581623983,29.05,76495.3,7.4,-0.38835,0.00021,24.12536]
[1777581624084,29.05,76495.3,7.4,-0.38834,0.00021,24.12524]
[1777581629810,29.06,76493.2,7.4,-0.38879,0.00021,24.13263]
[1777581634797,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581634879,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581634922,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581634948,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581635015,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581635255,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581635399,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581635469,29.06,76492.99,7.4,-0.38883,0.00021,24.12985]
[1777581636023,29.06,76479.96,7.4,-0.39157,0.00021,24.17382]
[1777581641428,29.06,76481.69,7.4,-0.39121,0.00021,24.16809]
[1777581647421,29.06,76484.41,7.4,-0.39064,0.00021,24.15905]
[1777581651964,29.06,76477.3,7.4,-0.39214,0.00021,24.18277]
[1777581656999,29.06,76477.64,7.4,-0.39207,0.00021,24.18164]
[1777581662038,29.06,76477.54,7.4,-0.39209,0.00021,24.18196]
[1777581665357,29.06,76477.5,7.4,-0.39209,0.00021,24.18209]
[1777581667485,29.06,76475.23,7.4,-0.39257,0.00021,24.18957]
[1777581667653,29.06,76475.17,7.4,-0.39258,0.00021,24.18976]
[1777581667687,29.06,76475.17,7.4,-0.39258,0.00021,24.18976]
[1777581667712,29.06,76475.17,7.4,-0.39258,0.00021,24.18976]
[1777581670094,29.06,76484.87,7.4,-0.39054,0.00021,24.15739]
[1777581671179,29.06,76484.87,7.4,-0.39054,0.00021,24.15739]
[1777581671612,29.06,76486.98,7.4,-0.39009,0.00021,24.15026]
[1777581673792,29.06,76487.36,7.4,-0.39001,0.00021,24.14891]
[1777581675149,29.06,76487.36,7.4,-0.39001,0.00021,24.14891]
[1777581675250,29.06,76487.36,7.4,-0.39001,0.00021,24.14885]
[1777581681173,29.05,76491.44,7.4,-0.38913,0.00021,24.13462]
[1777581681727,29.05,76491.44,7.4,-0.38913,0.00021,24.13462]
[1777581681787,29.05,76491.44,7.4,-0.38913,0.00021,24.13462]
[1777581681864,29.05,76491.44,7.4,-0.38913,0.00021,24.13462]
[1777581681869,29.05,76491.44,7.4,-0.38913,0.00021,24.13462]
[1777581683576,29.05,76492.76,7.4,-0.38884,0.00021,24.12999]
[1777581689229,29.04,76495.37,7.4,-0.38828,0.00021,24.1207]
[1777581694264,29.04,76494.62,7.4,-0.3884,0.00021,24.11935]
[1777581699299,29.03,76494.72,7.4,-0.38837,0.00021,24.11872]
[1777581699586,29.03,76494.72,7.4,-0.38837,0.00021,24.11872]
[1777581705341,29.03,76494.81,7.4,-0.38833,0.00021,24.11808]
[1777581710375,29.02,76495.33,7.4,-0.3882,0.00021,24.11601]
[1777581714819,29.02,76495.72,7.4,-0.38811,0.00021,24.11445]
[1777581714993,29.02,76495.72,7.4,-0.38811,0.00021,24.11445]
[1777581715192,29.02,76495.72,7.4,-0.38811,0.00021,24.11445]
[1777581715410,29.02,76494.47,7.4,-0.38837,0.00021,24.11869]
[1777581720446,29.01,76492.79,7.4,-0.38871,0.00021,24.12429]
[1777581721575,29.01,76492.79,7.4,-0.38871,0.00021,24.12429]
[1777581728553,29.01,76491.8,7.4,-0.38891,0.00021,24.12745]
[1777581728672,29.01,76491.83,7.4,-0.3889,0.00021,24.12731]
[1777581734544,29.01,76492.24,7.4,-0.3888,0.00021,24.12563]
[1777581739579,29.0,76492.15,7.4,-0.3888,0.00021,24.1257]
[1777581744618,29.0,76492.22,7.4,-0.38878,0.00021,24.12524]
[1777581745680,29.0,76491.98,7.4,-0.38882,0.00021,24.12601]
[1777581746631,29.0,76492.19,7.4,-0.38878,0.00021,24.12524]
[1777581751667,28.99,76492.26,7.4,-0.38873,0.00021,24.12106]
[1777581754271,28.99,76492.26,7.4,-0.38873,0.00021,24.12106]
[1777581759723,28.98,76492.05,7.4,-0.38875,0.00021,24.12132]
[1777581764757,28.98,76492.44,7.4,-0.38865,0.00021,24.1197]
[1777581769918,28.98,76492.6,7.4,-0.38861,0.00021,24.11899]
[1777581775838,28.97,76489.79,7.4,-0.38917,0.00021,24.12814]
[1777581780873,28.96,76491.08,7.4,-0.38889,0.00021,24.12345]
[1777581785907,28.96,76491.72,7.4,-0.38874,0.00021,24.12099]
[1777581795981,28.95,76490.76,7.4,-0.38891,0.00021,24.12375]
[1777581799912,28.95,76492.39,7.4,-0.38856,0.00021,24.118]
[1777581799931,28.95,76492.39,7.4,-0.38856,0.00021,24.118]
[1777581800268,28.95,76492.39,7.4,-0.38856,0.00021,24.118]
[1777581800333,28.95,76492.39,7.4,-0.38856,0.00021,24.118]
[1777581800487,28.95,76492.39,7.4,-0.38856,0.00021,24.118]
[1777581800544,28.95,76492.39,7.4,-0.38856,0.00021,24.118]
[1777581800663,28.95,76492.39,7.4,-0.38856,0.00021,24.118]
[1777581800815,28.95,76496.92,7.4,-0.3876,0.00021,24.10228]
[1777581801160,28.95,76496.92,7.4,-0.3876,0.00021,24.10228]
[1777581801313,28.95,76496.92,7.4,-0.3876,0.00021,24.10228]
[1777581801432,28.95,76496.92,7.4,-0.3876,0.00021,24.10228]
[1777581801543,28.95,76496.92,7.4,-0.3876,0.00021,24.10228]
[1777581801637,28.95,76512.69,7.4,-0.38429,0.00021,24.04679]
[1777581801796,28.95,76512.69,7.4,-0.38429,0.00021,24.04679]
[1777581801937,28.95,76512.69,7.4,-0.38429,0.00021,24.04679]
[1777581801974,28.95,76512.69,7.4,-0.38429,0.00021,24.04679]
[1777581802577,28.95,76512.69,7.4,-0.38429,0.00021,24.04679]
[1777581802647,28.95,76512.69,7.4,-0.38429,0.00021,24.04679]
[1777581804290,28.95,76511.11,7.4,-0.38462,0.00021,24.05241]
[1777581810084,28.95,76512.85,7.4,-0.38425,0.00021,24.04612]
[1777581810903,28.95,76512.85,7.4,-0.38425,0.00021,24.04612]
[1777581813791,28.94,76508.29,7.4,-0.38519,0.00021,24.05865]
[1777581813974,28.94,76508.29,7.4,-0.38519,0.00021,24.05865]
[1777581815258,28.94,76508.11,7.4,-0.38522,0.00021,24.05927]
[1777581815308,28.94,76508.11,7.4,-0.38522,0.00021,24.05927]
[1777581815344,28.94,76508.11,7.4,-0.38522,0.00021,24.05927]
[1777581815456,28.94,76508.11,7.4,-0.38522,0.00021,24.05927]
[1777581816126,28.94,76494.13,7.4,-0.38816,0.00021,24.10806]
[1777581822169,28.94,76492.15,7.4,-0.38856,0.00021,24.11459]
[1777581827204,28.94,76497.5,7.4,-0.38742,0.00021,24.09589]
[1777581832239,28.93,76498.95,7.4,-0.38711,0.00021,24.09065]
[1777581837274,28.93,76499.51,7.4,-0.38698,0.00021,24.08855]
[1777581842309,28.93,76497.03,7.4,-0.38749,0.00021,24.09704]
[1777581847344,28.92,76496.01,7.4,-0.3877,0.00021,24.1004]
[1777581852379,28.92,76494.45,7.4,-0.38802,0.00021,24.1056]
[1777581855058,28.92,76498.67,7.4,-0.38712,0.00021,24.09089]
[1777581860434,28.92,76499.73,7.4,-0.38689,0.00021,24.08702]
[1777581865470,28.92,76501.47,7.4,-0.38652,0.00021,24.08079]
[1777581870514,28.91,76498.43,7.4,-0.38715,0.00021,24.09126]
[1777581875549,28.91,76498.48,7.4,-0.38711,0.00021,24.08728]
[1777581880584,28.91,76498.91,7.4,-0.38702,0.00021,24.08563]
[1777581885619,28.91,76499.17,7.4,-0.38695,0.00021,24.08457]
[1777581890654,28.9,76496.16,7.4,-0.38758,0.00021,24.09489]
[1777581895688,28.9,76494.24,7.4,-0.38797,0.00021,24.10137]
[1777581900724,28.9,76491.77,7.4,-0.38848,0.00021,24.10969]
[1777581900921,28.9,76491.77,7.4,-0.38848,0.00021,24.10969]
[1777581906767,28.89,76491.14,7.4,-0.3886,0.00021,24.1116]
[1777581911803,28.89,76490.42,7.4,-0.38874,0.00021,24.11388]
[1777581916837,28.89,76490.71,7.4,-0.38867,0.00021,24.11267]
[1777581921873,28.88,76491.14,7.4,-0.38857,0.00021,24.11099]
[1777581926907,28.88,76491.11,7.4,-0.38856,0.00021,24.11089]
[1777581931943,28.88,76493.67,7.4,-0.388,0.00021,24.09823]
[1777581937418,28.87,76495.62,7.4,-0.38758,0.00021,24.09134]
[1777581937546,28.87,76495.62,7.4,-0.38758,0.00021,24.09134]
[1777581942397,28.87,76496.69,7.4,-0.38734,0.00021,24.08748]
[1777581945400,28.87,76496.73,7.4,-0.38733,0.00021,24.08726]
[1777581952478,28.87,76496.61,7.4,-0.38735,0.00021,24.08751]
[1777581953037,28.87,76495.01,7.4,-0.38768,0.00021,24.09299]
[1777581953740,28.87,76495.01,7.4,-0.38768,0.00021,24.09299]
[1777581963161,28.86,76494.37,7.4,-0.3878,0.00021,24.09487]
[1777581968196,28.86,76493.47,7.4,-0.38798,0.00021,24.09784]
[1777581977260,28.85,76493.67,7.4,-0.38792,0.00021,24.09687]
[1777581982294,28.85,76491.35,7.4,-0.3884,0.00021,24.10473]
[1777581987331,28.85,76489.68,7.4,-0.38874,0.00021,24.11031]
[1777581992366,28.85,76490.03,7.4,-0.38864,0.00021,24.10525]
[1777581997401,28.84,76490.17,7.4,-0.38861,0.00021,24.1046]
[1777582002436,28.84,76488.64,7.4,-0.38892,0.00021,24.10969]
[1777582009484,28.84,76488.97,7.4,-0.38884,0.00021,24.10832]
[1777582014520,28.83,76488.91,7.4,-0.38884,0.00021,24.10836]
[1777582020540,28.83,76489.17,7.4,-0.38878,0.00021,24.10734]
[1777582021934,28.83,76483.17,7.4,-0.39004,0.00021,24.12777]
[1777582023056,28.83,76480.51,7.4,-0.3906,0.00021,24.13675]
[1777582024927,28.83,76485.25,7.4,-0.38959,0.00021,24.12056]
[1777582025657,28.83,76485.25,7.4,-0.38959,0.00021,24.12056]
[1777582033654,28.82,76484.79,7.4,-0.38968,0.00021,24.1219]
[1777582035786,28.82,76487.1,7.4,-0.38919,0.00021,24.11397]
[1777582035887,28.82,76488.23,7.4,-0.38895,0.00021,24.11006]
[1777582037737,28.82,76488.23,7.4,-0.38895,0.00021,24.11006]
[1777582037838,28.83,76488.23,7.4,-0.38895,0.00021,24.1102]
[1777582043725,28.82,76487.65,7.4,-0.38907,0.00021,24.11202]
[1777582048759,28.82,76490.37,7.4,-0.38848,0.00021,24.10252]
[1777582050845,28.82,76490.17,7.4,-0.38853,0.00021,24.10319]
[1777582051700,28.82,76490.23,7.4,-0.38851,0.00021,24.10296]
[1777582053654,28.82,76488.34,7.4,-0.3889,0.00021,24.10578]
[1777582054447,28.82,76489.3,7.4,-0.38869,0.00021,24.10245]
[1777582059836,28.82,76489.39,7.4,-0.38866,0.00021,24.10199]
[1777582062509,28.82,76489.73,7.4,-0.38859,0.00021,24.10076]
[1777582063128,28.81,76489.82,7.4,-0.38857,0.00021,24.10043]
[1777582068899,28.81,76494.33,7.4,-0.38761,0.00021,24.08467]
[1777582070066,28.81,76494.34,7.4,-0.3876,0.00021,24.08462]
[1777582075948,28.81,76494.68,7.4,-0.38753,0.00021,24.08333]
[1777582081990,28.81,76494.72,7.4,-0.38751,0.00021,24.08309]
[1777582087025,28.81,76492.92,7.4,-0.38789,0.00021,24.08925]
[1777582092061,28.81,76492.95,7.4,-0.38787,0.00021,24.08903]
[1777582097101,28.8,76493.39,7.4,-0.38778,0.00021,24.0874]
[1777582102136,28.8,76493.64,7.4,-0.38772,0.00021,24.08641]
[1777582107171,28.8,76494.17,7.4,-0.3876,0.00021,24.08445]
[1777582115226,28.8,76493.89,7.4,-0.38763,0.00021,24.08161]
[1777582121269,28.8,76493.78,7.4,-0.38765,0.00021,24.08186]
[1777582126386,28.79,76493.92,7.4,-0.38761,0.00021,24.08129]
[1777582126451,28.79,76493.92,7.4,-0.38761,0.00021,24.08129]
[1777582126532,28.79,76493.92,7.4,-0.38761,0.00021,24.08129]
[1777582126807,28.79,76493.92,7.4,-0.38761,0.00021,24.08129]
[1777582126834,28.79,76493.92,7.4,-0.38761,0.00021,24.08129]
[1777582127243,28.79,76494.12,7.4,-0.38757,0.00021,24.08055]
[1777582127714,28.79,76502.95,7.4,-0.3857,0.00021,24.04951]
[1777582131794,28.79,76506.67,7.4,-0.38492,0.00021,24.03628]
[1777582131966,28.79,76506.67,7.4,-0.38492,0.00021,24.03628]
[1777582132028,28.79,76506.67,7.4,-0.38492,0.00021,24.03628]
[1777582132087,28.79,76507.29,7.4,-0.38479,0.00021,24.03407]
[1777582132132,28.79,76507.29,7.4,-0.38479,0.00021,24.03407]
[1777582132438,28.79,76507.29,7.4,-0.38479,0.00021,24.03407]
[1777582132506,28.79,76513.75,7.4,-0.38342,0.00021,24.01084]
[1777582138388,28.8,76518.59,7.4,-0.38241,0.00021,23.99339]
[1777582143423,28.8,76518.27,7.4,-0.38249,0.00021,23.99468]
[1777582148963,28.8,76518.06,7.4,-0.38253,0.00021,23.99551]
[1777582148981,28.8,76518.06,7.4,-0.38253,0.00021,23.99551]
[1777582148994,28.8,76518.06,7.4,-0.38253,0.00021,23.99551]
[1777582149019,28.8,76518.06,7.4,-0.38253,0.00021,23.99551]
[1777582149210,28.8,76518.06,7.4,-0.38254,0.00021,23.99558]
[1777582149371,28.8,76518.06,7.4,-0.38254,0.00021,23.99558]
[1777582149615,28.8,76518.06,7.4,-0.38254,0.00021,23.99558]
[1777582149684,28.8,76526.7,7.4,-0.38072,0.00021,23.96385]
[1777582150808,28.8,76526.7,7.4,-0.38072,0.00021,23.96385]
[1777582153842,28.8,76535.17,7.4,-0.37894,0.00021,23.93235]
[1777582155375,28.8,76528.29,7.4,-0.3804,0.00021,23.95816]
[1777582163563,28.81,76525.88,7.4,-0.38092,0.00021,23.96741]
[1777582168598,28.81,76527.87,7.4,-0.38051,0.00021,23.96018]
[1777582174640,28.81,76528.09,7.4,-0.38045,0.00021,23.95585]
[1777582180682,28.81,76528.01,7.4,-0.38048,0.00021,23.95628]
[1777582185716,28.81,76527.94,7.4,-0.3805,0.00021,23.95663]
[1777582190752,28.82,76529.8,7.4,-0.38011,0.00021,23.94981]
[1777582191653,28.82,76529.8,7.4,-0.38011,0.00021,23.94981]
[1777582191720,28.82,76529.8,7.4,-0.38011,0.00021,23.94981]
[1777582191831,28.82,76529.8,7.4,-0.38011,0.00021,23.94981]
[1777582192618,28.82,76530.25,7.4,-0.38002,0.00021,23.94815]
[1777582197800,28.82,76529.62,7.4,-0.38016,0.00021,23.95061]
[1777582202836,28.82,76528.72,7.4,-0.38035,0.00021,23.95404]
[1777582208879,28.82,76529.45,7.4,-0.3802,0.00021,23.95141]
[1777582212080,28.82,76529.45,7.4,-0.3802,0.00021,23.95141]
[1777582212368,28.82,76529.45,7.4,-0.3802,0.00021,23.95141]
[1777582212907,28.82,76521.66,7.4,-0.38184,0.00021,23.98022]
[1777582213161,28.82,76521.66,7.4,-0.38184,0.00021,23.98022]
[1777582213164,28.82,76521.66,7.4,-0.38184,0.00021,23.98022]
[1777582218949,28.82,76518.91,7.4,-0.38242,0.00021,23.99021]
[1777582224991,28.82,76519.44,7.4,-0.3823,0.00021,23.98821]
[1777582227003,28.82,76519.62,7.4,-0.38226,0.00021,23.98755]
[1777582232041,28.82,76516.52,7.4,-0.3829,0.00021,23.99512]
[1777582237075,28.82,76518.01,7.4,-0.38258,0.00021,23.98964]
[1777582242111,28.82,76517.1,7.4,-0.38277,0.00021,23.99291]
[1777582243214,28.82,76516.1,7.4,-0.38298,0.00021,23.99654]
[1777582243269,28.82,76516.1,7.4,-0.38298,0.00021,23.99654]
[1777582244728,28.82,76512.52,7.4,-0.38373,0.00021,24.00947]
[1777582245855,28.82,76508.44,7.4,-0.38459,0.00021,24.02411]
[1777582246199,28.81,76506.78,7.4,-0.38494,0.00021,24.03001]
[1777582246851,28.81,76506.78,7.4,-0.38494,0.00021,24.03001]
[1777582249005,28.81,76507.85,7.4,-0.38472,0.00021,24.02616]
[1777582254196,28.81,76508.45,7.4,-0.38458,0.00021,24.02383]
[1777582256679,28.81,76508.64,7.4,-0.38454,0.00021,24.02312]
[1777582262252,28.81,76508.65,7.4,-0.38453,0.00021,24.02291]
[1777582267288,28.81,76508.0,7.4,-0.38466,0.00021,24.02511]
[1777582272323,28.8,76506.47,7.4,-0.38497,0.00021,24.03044]
[1777582278366,28.8,76505.65,7.4,-0.38514,0.00021,24.03319]
[1777582283616,28.8,76507.45,7.4,-0.38475,0.00021,24.02667]
[1777582289444,28.8,76507.19,7.4,-0.3848,0.00021,24.02744]
[1777582295486,28.8,76507.71,7.4,-0.38466,0.00021,24.02179]
[1777582300521,28.79,76507.19,7.4,-0.38477,0.00021,24.02353]
[1777582305556,28.79,76506.54,7.4,-0.3849,0.00021,24.02574]
[1777582310591,28.79,76506.44,7.4,-0.38491,0.00021,24.02598]
[1777582312109,28.79,76506.44,7.4,-0.38491,0.00021,24.02598]
[1777582312116,28.79,76506.44,7.4,-0.38491,0.00021,24.02598]
[1777582312180,28.79,76506.44,7.4,-0.38491,0.00021,24.02598]
[1777582314618,28.79,76512.75,7.4,-0.38358,0.00021,24.00323]
[1777582316888,28.79,76512.75,7.4,-0.38358,0.00021,24.00321]
[1777582322427,28.79,76513.42,7.4,-0.38343,0.00021,24.00074]
[1777582323826,28.79,76511.53,7.4,-0.38383,0.00021,24.00756]
[1777582323919,28.79,76511.53,7.4,-0.38383,0.00021,24.00756]
[1777582329728,28.79,76510.74,7.4,-0.38399,0.00021,24.01031]
[1777582334763,28.79,76510.46,7.4,-0.38405,0.00021,24.01124]
[1777582341812,28.78,76510.3,7.4,-0.38407,0.00021,24.0117]
[1777582346888,28.78,76510.72,7.4,-0.38398,0.00021,24.01012]
[1777582352891,28.78,76510.75,7.4,-0.38396,0.00021,24.00625]
[1777582357926,28.78,76510.01,7.4,-0.38411,0.00021,24.00883]
[1777582362961,28.78,76510.69,7.4,-0.38396,0.00021,24.00629]
[1777582367357,28.78,76506.35,7.4,-0.38487,0.00021,24.02178]
[1777582368988,28.78,76504.06,7.4,-0.38535,0.00021,24.02992]
[1777582374038,28.77,76502.11,7.4,-0.38576,0.00021,24.03666]
[1777582380081,28.77,76504.17,7.4,-0.38531,0.00021,24.02918]
[1777582383971,28.77,76504.36,7.4,-0.38527,0.00021,24.02843]
[1777582389144,28.77,76503.61,7.4,-0.38542,0.00021,24.03096]
[1777582394179,28.77,76503.65,7.4,-0.3854,0.00021,24.0307]
[1777582398857,28.77,76498.04,7.4,-0.38659,0.00021,24.05046]
[1777582398943,28.77,76498.04,7.4,-0.38659,0.00021,24.05046]
[1777582399010,28.77,76498.04,7.4,-0.38659,0.00021,24.05046]
[1777582399184,28.77,76498.04,7.4,-0.38659,0.00021,24.05046]
[1777582400602,28.76,76493.63,7.4,-0.38752,0.00021,24.06585]
[1777582401957,28.76,76493.87,7.4,-0.38746,0.00021,24.06497]
[1777582404059,28.76,76493.95,7.4,-0.38744,0.00021,24.06461]
[1777582404957,28.76,76495.0,7.4,-0.38722,0.00021,24.0609]
[1777582410249,28.76,76497.79,7.4,-0.38661,0.00021,24.05092]
[1777582410902,28.76,76498.53,7.4,-0.38646,0.00021,24.04828]
[1777582410933,28.76,76498.53,7.4,-0.38646,0.00021,24.04828]
[1777582411019,28.76,76498.53,7.4,-0.38646,0.00021,24.04828]
[1777582411220,28.76,76498.53,7.4,-0.38646,0.00021,24.04828]
[1777582411298,28.76,76504.35,7.4,-0.38521,0.00021,24.02396]
[1777582416333,28.76,76509.77,7.4,-0.38406,0.00021,24.00448]
[1777582421368,28.76,76509.71,7.4,-0.38407,0.00021,24.00466]
[1777582426403,28.76,76509.78,7.4,-0.38405,0.00021,24.00436]
[1777582431438,28.75,76507.41,7.4,-0.38455,0.00021,24.0128]
[1777582436473,28.75,76504.92,7.4,-0.38507,0.00021,24.02164]
[1777582441508,28.75,76505.22,7.4,-0.385,0.00021,24.02047]
[1777582446543,28.75,76505.55,7.4,-0.38493,0.00021,24.0192]
[1777582451578,28.75,76505.19,7.4,-0.385,0.00021,24.0204]
[1777582455683,28.75,76504.94,7.4,-0.38505,0.00021,24.02124]
[1777582461650,28.75,76506.29,7.4,-0.38476,0.00021,24.0163]
[1777582464221,28.75,76506.8,7.4,-0.38465,0.00021,24.01446]
[1777582470716,28.75,76509.07,7.4,-0.38417,0.00021,24.00623]
[1777582475756,28.74,76510.12,7.4,-0.38393,0.00021,23.99875]
[1777582480791,28.74,76510.17,7.4,-0.38391,0.00021,23.99853]
[1777582485826,28.74,76509.79,7.4,-0.38399,0.00021,23.99987]
[1777582490860,28.74,76509.9,7.4,-0.38397,0.00021,23.99944]
[1777582495896,28.74,76509.77,7.4,-0.38399,0.00021,23.99986]
[1777582500931,28.74,76510.44,7.4,-0.38385,0.00021,23.99741]
[1777582506342,28.74,76510.28,7.4,-0.38388,0.00021,23.99797]
[1777582512018,28.74,76512.32,7.4,-0.38345,0.00021,23.99054]
[1777582518060,28.74,76511.66,7.4,-0.38359,0.00021,23.99293]
[1777582524101,28.74,76511.99,7.4,-0.38352,0.00021,23.99173]
[1777582529137,28.74,76512.05,7.4,-0.38351,0.00021,23.99152]
[1777582534172,28.74,76512.13,7.4,-0.38347,0.00021,23.98759]
[1777582539207,28.74,76509.5,7.4,-0.38403,0.00021,23.99711]
[1777582544242,28.74,76508.6,7.4,-0.38422,0.00021,24.00033]
[1777582558340,28.74,76508.81,7.4,-0.38417,0.00021,23.99951]
[1777582563375,28.74,76508.39,7.4,-0.38426,0.00021,24.00099]
[1777582563542,28.74,76508.39,7.4,-0.38426,0.00021,24.00099]
[1777582563983,28.74,76508.39,7.4,-0.38426,0.00021,24.00099]
[1777582568244,28.74,76506.86,7.4,-0.38458,0.00021,24.00645]
[1777582573445,28.74,76509.47,7.4,-0.38403,0.00021,23.99702]
[1777582579489,28.74,76509.34,7.4,-0.38405,0.00021,23.99745]
[1777582584525,28.74,76509.1,7.4,-0.3841,0.00021,23.99829]
[1777582589560,28.74,76509.1,7.4,-0.3841,0.00021,23.99825]
[1777582596609,28.74,76510.04,7.4,-0.38388,0.00021,23.99115]
[1777582603658,28.74,76510.82,7.4,-0.38372,0.00021,23.98828]
[1777582609700,28.73,76510.58,7.4,-0.38376,0.00021,23.98912]
[1777582617756,28.73,76507.66,7.4,-0.38438,0.00021,23.99959]
[1777582622791,28.73,76506.05,7.4,-0.38472,0.00021,24.00529]
[1777582627826,28.73,76505.67,7.4,-0.38479,0.00021,24.00657]
[1777582630180,28.73,76505.77,7.4,-0.38477,0.00021,24.0062]
[1777582633194,28.73,76505.81,7.4,-0.38476,0.00021,24.00601]
[1777582638903,28.73,76507.07,7.4,-0.38449,0.00021,24.00139]
[1777582643939,28.73,76506.72,7.4,-0.38456,0.00021,24.00259]
[1777582648975,28.73,76506.41,7.4,-0.38462,0.00021,24.00364]
[1777582654010,28.73,76504.86,7.4,-0.38493,0.00021,24.00548]
[1777582655354,28.73,76504.86,7.4,-0.38493,0.00021,24.00548]
[1777582656631,28.73,76501.63,7.4,-0.38561,0.00021,24.01697]
[1777582657209,28.73,76501.63,7.4,-0.38561,0.00021,24.01697]
[1777582666095,28.72,76503.5,7.4,-0.38521,0.00021,24.01013]
[1777582671130,28.72,76503.35,7.4,-0.38524,0.00021,24.0106]
[1777582676164,28.72,76501.79,7.4,-0.38556,0.00021,24.01609]
[1777582676857,28.72,76501.79,7.4,-0.38556,0.00021,24.01609]
[1777582678972,28.72,76500.05,7.4,-0.38593,0.00021,24.02224]
[1777582681664,28.72,76500.26,7.4,-0.38588,0.00021,24.02144]
[1777582681785,28.72,76500.26,7.4,-0.38588,0.00021,24.02144]
[1777582681870,28.72,76500.26,7.4,-0.38588,0.00021,24.02144]
[1777582682206,28.72,76492.22,7.4,-0.38759,0.00021,24.04974]
[1777582683128,28.72,76492.22,7.4,-0.38759,0.00021,24.04974]
[1777582684812,28.72,76496.76,7.4,-0.38662,0.00021,24.03373]
[1777582690263,28.72,76499.79,7.4,-0.38597,0.00021,24.0229]
[1777582694645,28.72,76503.72,7.4,-0.38513,0.00021,24.00885]
[1777582700333,28.71,76505.09,7.4,-0.38484,0.00021,24.0039]
[1777582705368,28.71,76504.55,7.4,-0.38495,0.00021,24.00579]
[1777582710403,28.71,76499.37,7.4,-0.38605,0.00021,24.02419]
[1777582713938,28.71,76499.15,7.4,-0.38608,0.00021,24.02126]
[1777582717515,28.71,76498.91,7.4,-0.38613,0.00021,24.02207]
[1777582718468,28.71,76492.12,7.4,-0.38757,0.00021,24.04591]
[1777582723503,28.71,76492.12,7.4,-0.38756,0.00021,24.04575]
[1777582726630,28.71,76492.3,7.4,-0.38752,0.00021,24.04506]
[1777582736594,28.7,76486.25,7.4,-0.38878,0.00021,24.0658]
[1777582737076,28.7,76486.25,7.4,-0.38878,0.00021,24.0658]
[1777582737108,28.7,76486.25,7.4,-0.38878,0.00021,24.0658]
[1777582737601,28.7,76478.54,7.4,-0.39042,0.00021,24.09222]
[1777582737818,28.7,76478.54,7.4,-0.39042,0.00021,24.09222]
[1777582738325,28.7,76478.54,7.4,-0.39042,0.00021,24.09222]
[1777582738608,28.7,76470.5,7.4,-0.39213,0.00021,24.11933]
[1777582739555,28.7,76470.5,7.4,-0.39213,0.00021,24.11933]
[1777582744649,28.69,76465.58,7.4,-0.39316,0.00021,24.13531]
[1777582748737,28.69,76465.62,7.4,-0.39314,0.00021,24.13497]
[1777582749248,28.69,76465.62,7.4,-0.39314,0.00021,24.13497]
[1777582749349,28.69,76465.62,7.4,-0.39313,0.00021,24.13483]
[1777582754721,28.68,76464.78,7.4,-0.3933,0.00021,24.13743]
[1777582760762,28.68,76464.99,7.4,-0.39323,0.00021,24.13639]
[1777582765797,28.67,76464.76,7.4,-0.39327,0.00021,24.13691]
[1777582767268,28.67,76464.76,7.4,-0.39327,0.00021,24.13691]
[1777582772582,28.67,76462.01,7.4,-0.39384,0.00021,24.14573]
[1777582777881,28.66,76464.52,7.4,-0.39327,0.00021,24.13336]
[1777582783923,28.66,76464.88,7.4,-0.39317,0.00021,24.13183]
[1777582788957,28.65,76464.83,7.4,-0.39316,0.00021,24.13172]
[1777582793992,28.65,76465.17,7.4,-0.39307,0.00021,24.13032]
[1777582800656,28.64,76463.59,7.4,-0.3934,0.00021,24.13536]
[1777582805828,28.64,76457.95,7.4,-0.39459,0.00021,24.15358]
[1777582811114,28.63,76464.62,7.4,-0.39314,0.00021,24.13123]
[1777582813712,28.63,76464.54,7.4,-0.39315,0.00021,24.13145]
[1777582813752,28.63,76464.58,7.4,-0.39314,0.00021,24.13123]
[1777582819171,28.62,76471.01,7.4,-0.39175,0.00021,24.10948]
[1777582824206,28.62,76470.73,7.4,-0.3918,0.00021,24.11025]
[1777582826866,28.62,76470.73,7.4,-0.3918,0.00021,24.11025]
[1777582827563,28.62,76470.73,7.4,-0.3918,0.00021,24.11025]
[1777582827664,28.62,76470.87,7.4,-0.39176,0.00021,24.10962]
[1777582831578,28.62,76470.73,7.4,-0.39179,0.00021,24.11005]
[1777582837773,28.61,76470.73,7.4,-0.39176,0.00021,24.10607]
[1777582843339,28.6,76470.87,7.4,-0.3917,0.00021,24.10521]
[1777582848375,28.6,76471.63,7.4,-0.39153,0.00021,24.1024]
[1777582853410,28.6,76471.3,7.4,-0.39158,0.00021,24.10329]
[1777582858445,28.59,76471.09,7.4,-0.39162,0.00021,24.10376]
[1777582863480,28.59,76471.46,7.4,-0.39152,0.00021,24.10228]
[1777582869521,28.58,76471.49,7.4,-0.3915,0.00021,24.1019]
[1777582874556,28.58,76471.49,7.4,-0.39149,0.00021,24.10167]
[1777582877209,28.58,76471.49,7.4,-0.39149,0.00021,24.10167]
[1777582877341,28.58,76471.49,7.4,-0.39149,0.00021,24.10167]
[1777582878905,28.58,76479.77,7.4,-0.3897,0.00021,24.07321]
[1777582885633,28.57,76481.11,7.4,-0.38941,0.00021,24.06839]
[1777582890669,28.57,76477.16,7.4,-0.39024,0.00021,24.08185]
[1777582897717,28.57,76478.8,7.4,-0.38987,0.00021,24.07233]
[1777582902754,28.56,76479.88,7.4,-0.38962,0.00021,24.06841]
[1777582907788,28.56,76478.39,7.4,-0.38993,0.00021,24.07333]
[1777582912073,28.56,76477.51,7.4,-0.39011,0.00021,24.07618]
[1777582912752,28.56,76477.51,7.4,-0.39011,0.00021,24.07618]
[1777582913472,28.56,76478.8,7.4,-0.38983,0.00021,24.07169]
[1777582919873,28.55,76479.41,7.4,-0.38968,0.00021,24.06926]
[1777582921763,28.55,76479.41,7.4,-0.38968,0.00021,24.06926]
[1777582935985,28.54,76479.65,7.4,-0.38959,0.00021,24.06777]
[1777582937425,28.54,76479.65,7.4,-0.38959,0.00021,24.06777]
[1777582938328,28.54,76479.65,7.4,-0.38959,0.00021,24.0677]
[1777582938329,28.54,76479.65,7.4,-0.38959,0.00021,24.0677]
[1777582939362,28.54,76479.65,7.4,-0.38959,0.00021,24.0677]
[1777582939447,28.54,76479.65,7.4,-0.38959,0.00021,24.0677]
[1777582946386,28.54,76479.9,7.4,-0.38952,0.00021,24.06659]
[1777582952634,28.53,76481.51,7.4,-0.38915,0.00021,24.05717]
[1777582953219,28.53,76482.03,7.4,-0.38903,0.00021,24.05529]
[1777582958995,28.53,76486.79,7.4,-0.388,0.00021,24.03846]
[1777582965189,28.52,76487.06,7.4,-0.38793,0.00021,24.03731]
[1777582968601,28.52,76487.01,7.4,-0.38794,0.00021,24.03744]
[1777582969026,28.52,76487.11,7.4,-0.38792,0.00021,24.03705]
[1777582974252,28.52,76487.33,7.4,-0.38786,0.00021,24.03617]
[1777582981301,28.52,76487.24,7.4,-0.38788,0.00021,24.03638]
[1777582984671,28.52,76487.26,7.4,-0.38787,0.00021,24.03628]
[1777582991426,28.52,76485.28,7.4,-0.38829,0.00021,24.04311]
[1777582996461,28.52,76488.07,7.4,-0.38769,0.00021,24.03328]
[1777583002503,28.52,76487.29,7.4,-0.38786,0.00021,24.03599]
[1777583003912,28.52,76487.29,7.4,-0.38786,0.00021,24.03599]
[1777583009474,28.52,76487.37,7.4,-0.38784,0.00021,24.03569]
[1777583010878,28.52,76487.29,7.4,-0.38785,0.00021,24.03597]
[1777583011694,28.52,76487.29,7.4,-0.38785,0.00021,24.03597]
[1777583013034,28.52,76487.33,7.4,-0.38783,0.00021,24.03217]
[1777583013803,28.52,76487.33,7.4,-0.38783,0.00021,24.03217]
[1777583014675,28.52,76487.29,7.4,-0.38784,0.00021,24.03231]
[1777583020628,28.52,76488.0,7.4,-0.38769,0.00021,24.02981]
[1777583025664,28.52,76492.31,7.4,-0.38676,0.00021,24.01459]
[1777583033196,28.52,76492.38,7.4,-0.38675,0.00021,24.01438]
[1777583039761,28.52,76492.38,7.4,-0.38676,0.00021,24.01449]
[1777583048825,28.52,76492.45,7.4,-0.38675,0.00021,24.01428]
[1777583053859,28.52,76493.55,7.4,-0.38651,0.00021,24.01038]
[1777583058894,28.52,76492.99,7.4,-0.38663,0.00021,24.01238]
[1777583060325,28.52,76492.95,7.4,-0.38664,0.00021,24.01252]
[1777583069974,28.52,76493.86,7.4,-0.38644,0.00021,24.00927]
[1777583075394,28.52,76494.12,7.4,-0.38637,0.00021,24.00467]
[1777583080396,28.52,76493.92,7.4,-0.38641,0.00021,24.00537]
[1777583085411,28.52,76493.76,7.4,-0.38645,0.00021,24.00591]
[1777583091120,28.52,76491.42,7.4,-0.38695,0.00021,24.01417]
[1777583096154,28.52,76492.05,7.4,-0.38681,0.00021,24.01189]
[1777583102197,28.52,76547.43,7.4,-0.37501,0.00021,23.80484]
[1777583103454,28.52,76547.43,7.4,-0.37501,0.00021,23.80484]
[1777583103527,28.52,76547.5,7.4,-0.375,0.00021,23.8047]
[1777583104069,28.52,76547.5,7.4,-0.375,0.00021,23.8047]
[1777583105966,28.52,76547.43,7.4,-0.37503,0.00021,23.8051]
[1777583109668,28.52,76494.63,7.4,-0.38629,0.00021,24.00328]
[1777583111258,28.52,76491.87,7.4,-0.38688,0.00021,24.01309]
[1777583113928,28.52,76494.39,7.4,-0.38634,0.00021,24.0041]
[1777583119316,28.52,76493.13,7.4,-0.38659,0.00021,24.00835]
[1777583123804,28.52,76495.74,7.4,-0.38603,0.00021,23.99897]
[1777583129386,28.52,76502.48,7.4,-0.38459,0.00021,23.97466]
[1777583134421,28.52,76503.57,7.4,-0.38434,0.00021,23.96704]
[1777583136551,28.52,76503.57,7.4,-0.38434,0.00021,23.96704]
[1777583139840,28.52,76502.47,7.4,-0.38457,0.00021,23.97103]
[1777583141707,28.52,76504.04,7.4,-0.38424,0.00021,23.96534]
[1777583149529,28.52,76506.99,7.4,-0.38361,0.00021,23.95468]
[1777583152807,28.52,76505.9,7.4,-0.38385,0.00021,23.95868]
[1777583152902,28.52,76505.9,7.4,-0.38385,0.00021,23.95868]
[1777583154564,28.52,76499.69,7.4,-0.38517,0.00021,23.9812]
[1777583160012,28.52,76499.66,7.4,-0.38518,0.00021,23.9813]
[1777583163940,28.52,76500.66,7.4,-0.38497,0.00021,23.97769]
[1777583169669,28.52,76505.96,7.4,-0.38384,0.00021,23.95856]
[1777583174704,28.52,76506.13,7.4,-0.38381,0.00021,23.95802]
[1777583179613,28.52,76506.21,7.4,-0.38379,0.00021,23.95776]
[1777583184773,28.52,76508.7,7.4,-0.38327,0.00021,23.94882]
[1777583188546,28.53,76508.87,7.4,-0.38324,0.00021,23.94826]
[1777583193836,28.53,76508.97,7.4,-0.38321,0.00021,23.94437]
[1777583195245,28.53,76508.97,7.4,-0.38321,0.00021,23.94437]
[1777583195991,28.53,76508.97,7.4,-0.38321,0.00021,23.94437]
[1777583204914,28.53,76509.82,7.4,-0.38304,0.00021,23.9415]
[1777583209949,28.53,76510.67,7.4,-0.38286,0.00021,23.93849]
[1777583211267,28.53,76510.53,7.4,-0.38289,0.00021,23.93903]
[1777583211309,28.53,76510.53,7.4,-0.38289,0.00021,23.93903]
[1777583211320,28.53,76510.53,7.4,-0.38289,0.00021,23.93903]
[1777583211963,28.53,76500.64,7.4,-0.38501,0.00021,23.97503]
[1777583213154,28.53,76497.95,7.4,-0.38558,0.00021,23.98469]
[1777583213880,28.53,76497.95,7.4,-0.38558,0.00021,23.98469]
[1777583214721,28.53,76497.18,7.4,-0.38575,0.00021,23.98745]
[1777583217800,28.53,76489.35,7.4,-0.38742,0.00021,24.01522]
[1777583217850,28.53,76489.35,7.4,-0.38742,0.00021,24.01522]
[1777583217889,28.53,76489.35,7.4,-0.38742,0.00021,24.01522]
[1777583218156,28.53,76484.27,7.4,-0.3885,0.00021,24.03301]
[1777583218918,28.53,76484.27,7.4,-0.3885,0.00021,24.03301]
[1777583224047,28.53,76486.07,7.4,-0.38811,0.00021,24.02652]
[1777583229081,28.53,76487.95,7.4,-0.3877,0.00021,24.01976]
[1777583235124,28.52,76486.59,7.4,-0.38798,0.00021,24.02435]
[1777583240160,28.52,76486.46,7.4,-0.388,0.00021,24.02465]
[1777583245194,28.52,76486.92,7.4,-0.38789,0.00021,24.02288]
[1777583251237,28.52,76487.34,7.4,-0.38777,0.00021,24.01756]
[1777583256272,28.51,76488.1,7.4,-0.3876,0.00021,24.01474]
[1777583261495,28.51,76487.98,7.4,-0.38762,0.00021,24.01501]
[1777583262602,28.51,76490.57,7.4,-0.38707,0.00021,24.00587]
[1777583263883,28.51,76492.24,7.4,-0.38671,0.00021,23.99993]
[1777583270370,28.51,76490.6,7.4,-0.38705,0.00021,24.00555]
[1777583272384,28.51,76483.79,7.4,-0.3885,0.00021,24.02944]
[1777583274114,28.51,76483.79,7.4,-0.3885,0.00021,24.02944]
[1777583283630,28.5,76484.46,7.4,-0.38835,0.00021,24.02687]
[1777583284125,28.5,76484.46,7.4,-0.38835,0.00021,24.02687]
[1777583290510,28.5,76485.58,7.4,-0.38808,0.00021,24.02255]
[1777583294908,28.5,76485.52,7.4,-0.3881,0.00021,24.02273]
[1777583294949,28.5,76485.52,7.4,-0.3881,0.00021,24.02273]
[1777583295108,28.5,76485.52,7.4,-0.3881,0.00021,24.02273]
[1777583295228,28.49,76485.52,7.4,-0.38809,0.00021,24.0226]
[1777583295358,28.49,76485.52,7.4,-0.38809,0.00021,24.0226]
[1777583295545,28.49,76471.19,7.4,-0.39117,0.00021,24.07216]
[1777583296432,28.49,76471.19,7.4,-0.39117,0.00021,24.07216]
[1777583296536,28.49,76471.19,7.4,-0.39117,0.00021,24.07216]
[1777583296670,28.49,76471.19,7.4,-0.39117,0.00021,24.07216]
[1777583297983,28.49,76468.77,7.4,-0.39168,0.00022,24.08034]
[1777583299254,28.49,76466.22,7.4,-0.39222,0.00022,24.08885]
[1777583303322,28.49,76466.6,7.4,-0.39213,0.00022,24.08738]
[1777583308707,28.48,76477.78,7.4,-0.38971,0.00021,24.04893]
[1777583313742,28.48,76477.34,7.4,-0.38978,0.00021,24.04662]
[1777583320306,28.48,76478.09,7.4,-0.38962,0.00021,24.0439]
[1777583325827,28.47,76479.65,7.4,-0.38926,0.00021,24.03822]
[1777583330862,28.47,76479.72,7.4,-0.38924,0.00021,24.03783]
[1777583335896,28.47,76474.87,7.4,-0.39028,0.00022,24.05446]
[1777583340931,28.47,76472.29,7.4,-0.39082,0.00022,24.06315]
[1777583345967,28.46,76470.97,7.4,-0.39109,0.00022,24.06747]
[1777583349595,28.46,76470.18,7.4,-0.39126,0.00022,24.07005]
[1777583355038,28.46,76470.42,7.4,-0.39119,0.00022,24.069]
[1777583360632,28.46,76469.85,7.4,-0.39131,0.00022,24.07079]
[1777583361085,28.45,76459.98,7.4,-0.39343,0.00022,24.10406]
[1777583361647,28.45,76459.98,7.4,-0.39343,0.00022,24.10406]
[1777583362092,28.45,76453.53,7.4,-0.39482,0.00022,24.12539]
[1777583367130,28.45,76449.86,7.4,-0.3956,0.00022,24.13718]
[1777583372165,28.44,76449.77,7.4,-0.39559,0.00022,24.13359]
[1777583377200,28.44,76444.88,7.4,-0.39663,0.00022,24.14925]
[1777583378605,28.44,76443.14,7.4,-0.397,0.00022,24.15481]
[1777583384249,28.43,76442.11,7.4,-0.39721,0.00022,24.15779]
[1777583389283,28.43,76440.57,7.4,-0.39752,0.00022,24.16245]
[1777583390798,28.43,76439.74,7.4,-0.3977,0.00022,24.16505]
[1777583391193,28.43,76439.74,7.4,-0.3977,0.00022,24.16505]
[1777583391248,28.43,76439.74,7.4,-0.3977,0.00022,24.16505]
[1777583392232,28.42,76436.36,7.4,-0.39843,0.00022,24.17578]
[1777583393732,28.42,76431.08,7.4,-0.39957,0.00022,24.19242]
[1777583393812,28.42,76431.08,7.4,-0.39957,0.00022,24.19242]
[1777583399356,28.42,76427.4,7.4,-0.40036,0.00022,24.20373]
[1777583404391,28.42,76429.76,7.4,-0.39983,0.00022,24.19614]
[1777583409426,28.41,76431.28,7.4,-0.39949,0.00022,24.19114]
[1777583414208,28.41,76430.92,7.4,-0.39956,0.00022,24.19218]
[1777583419671,28.4,76432.3,7.4,-0.39924,0.00022,24.18749]
[1777583420727,28.4,76432.09,7.4,-0.39928,0.00022,24.1881]
[1777583426545,28.39,76434.48,7.4,-0.39872,0.00022,24.17988]
[1777583431580,28.38,76434.63,7.4,-0.39864,0.00022,24.1753]
[1777583436615,28.37,76433.51,7.4,-0.39886,0.00022,24.17838]
[1777583442656,28.36,76433.53,7.4,-0.39882,0.00022,24.17774]
[1777583448698,28.35,76433.5,7.4,-0.39879,0.00022,24.17726]
[1777583453734,28.34,76429.82,7.4,-0.39956,0.00022,24.18842]
[1777583458770,28.33,76429.61,7.4,-0.39957,0.00022,24.18859]
[1777583463805,28.32,76430.26,7.4,-0.3994,0.00022,24.18605]
[1777583468840,28.31,76430.41,7.4,-0.39934,0.00022,24.18508]
[1777583473875,28.3,76430.29,7.4,-0.39933,0.00022,24.18497]
[1777583479917,28.29,76430.55,7.4,-0.39924,0.00022,24.18356]
[1777583484734,28.28,76430.78,7.4,-0.39916,0.00022,24.18244]
[1777583486889,28.28,76430.32,7.4,-0.39925,0.00022,24.1837]
[1777583487772,28.27,76429.31,7.4,-0.39947,0.00022,24.1868]
[1777583488759,28.27,76429.42,7.4,-0.39944,0.00022,24.18636]
[1777583494014,28.26,76430.26,7.4,-0.39921,0.00022,24.17963]
[1777583499052,28.26,76430.22,7.4,-0.3992,0.00022,24.17944]
[1777583504087,28.25,76430.19,7.4,-0.39919,0.00022,24.17923]
[1777583509122,28.24,76430.36,7.4,-0.39913,0.00022,24.17839]
[1777583511293,28.24,76430.36,7.4,-0.39913,0.00022,24.17839]
[1777583517177,28.24,76424.53,7.4,-0.40039,0.00022,24.19643]
[1777583522213,28.23,76423.7,7.4,-0.40055,0.00022,24.19883]
[1777583527248,28.23,76422.41,7.4,-0.40082,0.00022,24.20267]
[1777583533290,28.22,76422.68,7.4,-0.40075,0.00022,24.20159]
[1777583534346,28.22,76422.68,7.4,-0.40075,0.00022,24.20159]
[1777583534427,28.22,76422.68,7.4,-0.40075,0.00022,24.20159]
[1777583535304,28.22,76431.94,7.4,-0.39872,0.00022,24.17218]
[1777583540339,28.21,76436.96,7.4,-0.39759,0.00022,24.15564]
[1777583545374,28.21,76437.53,7.4,-0.39745,0.00022,24.1534]
[1777583549688,28.2,76435.21,7.4,-0.39793,0.00022,24.16058]
[1777583555446,28.19,76434.39,7.4,-0.39807,0.00022,24.15909]
[1777583560481,28.18,76434.46,7.4,-0.39803,0.00022,24.15846]
[1777583565517,28.18,76436.09,7.4,-0.39765,0.00022,24.1528]
[1777583570552,28.17,76436.26,7.4,-0.39759,0.00022,24.15186]
[1777583575587,28.16,76436.3,7.4,-0.39755,0.00022,24.15135]
[1777583580095,28.16,76436.12,7.4,-0.39758,0.00022,24.1517]
[1777583580133,28.15,76435.72,7.4,-0.39766,0.00022,24.15284]
[1777583584580,28.15,76437.0,7.4,-0.39737,0.00022,24.14863]
[1777583589685,28.15,76436.28,7.4,-0.39752,0.00022,24.15086]
[1777583590589,28.15,76436.28,7.4,-0.39752,0.00022,24.15086]
[1777583591743,28.15,76437.41,7.4,-0.39728,0.00022,24.14717]
[1777583592107,28.15,76437.41,7.4,-0.39728,0.00022,24.14717]
[1777583592160,28.15,76437.41,7.4,-0.39728,0.00022,24.14717]
[1777583592300,28.15,76437.41,7.4,-0.39728,0.00022,24.14717]
[1777583592706,28.15,76448.06,7.4,-0.39495,0.00022,24.11208]
[1777583594164,28.15,76448.06,7.4,-0.39495,0.00022,24.11208]
[1777583594856,28.15,76449.68,7.4,-0.39458,0.00022,24.10653]
[1777583595014,28.15,76449.68,7.4,-0.39458,0.00022,24.10653]
[1777583599595,28.14,76450.41,7.4,-0.39441,0.00022,24.10383]
[1777583604790,28.14,76456.54,7.4,-0.39305,0.00022,24.08284]
[1777583605950,28.14,76456.54,7.4,-0.39305,0.00022,24.08284]
[1777583611192,28.13,76458.18,7.4,-0.39268,0.00022,24.07706]
[1777583614127,28.13,76462.82,7.4,-0.39165,0.00022,24.05741]
[1777583616635,28.13,76464.71,7.4,-0.39123,0.00022,24.05085]
[1777583622414,28.13,76465.35,7.4,-0.39109,0.00022,24.04855]
[1777583624158,28.13,76465.54,7.4,-0.39105,0.00022,24.04786]
[1777583629965,28.13,76468.1,7.4,-0.39048,0.00022,24.0389]
[1777583631221,28.13,76468.1,7.4,-0.39048,0.00022,24.0389]
[1777583631275,28.13,76468.1,7.4,-0.39048,0.00022,24.0389]
[1777583631680,28.13,76467.67,7.4,-0.39058,0.00022,24.04038]
[1777583631980,28.13,76456.73,7.4,-0.39296,0.00022,24.07799]
[1777583637016,28.12,76452.18,7.4,-0.39395,0.00022,24.09323]
[1777583642050,28.12,76458.31,7.4,-0.3926,0.00022,24.07229]
[1777583643183,28.12,76458.31,7.4,-0.3926,0.00022,24.07229]
[1777583649100,28.12,76463.64,7.4,-0.39143,0.00022,24.0539]
[1777583656149,28.12,76464.09,7.4,-0.39133,0.00022,24.0523]
[1777583659743,28.12,76463.38,7.4,-0.39148,0.00022,24.05475]
[1777583665212,28.12,76468.2,7.4,-0.39043,0.00022,24.03802]
[1777583670247,28.12,76468.89,7.4,-0.39028,0.00022,24.03564]
[1777583675282,28.12,76467.46,7.4,-0.39058,0.00022,24.03697]
[1777583680316,28.12,76466.98,7.4,-0.39068,0.00022,24.03863]
[1777583686359,28.12,76467.12,7.4,-0.39065,0.00022,24.03812]
[1777583691394,28.12,76464.46,7.4,-0.39123,0.00022,24.04733]
[1777583698443,28.12,76463.26,7.4,-0.39149,0.00022,24.05141]
[1777583701547,28.12,76462.99,7.4,-0.39155,0.00022,24.05233]
[1777583701683,28.12,76462.32,7.4,-0.39169,0.00022,24.05462]
[1777583701791,28.12,76462.32,7.4,-0.39169,0.00022,24.05462]
[1777583701921,28.12,76462.32,7.4,-0.39169,0.00022,24.05462]
[1777583702471,28.12,76455.76,7.4,-0.39312,0.00022,24.07704]
[1777583702760,28.12,76455.76,7.4,-0.39312,0.00022,24.07704]
[1777583702907,28.12,76455.76,7.4,-0.39312,0.00022,24.07704]
[1777583708513,28.11,76453.22,7.4,-0.39367,0.00022,24.08549]
[1777583715562,28.11,76452.74,7.4,-0.39377,0.00022,24.08696]
[1777583720597,28.11,76453.17,7.4,-0.39367,0.00022,24.08541]
[1777583725631,28.11,76454.02,7.4,-0.39348,0.00022,24.08246]
[1777583737716,28.1,76453.71,7.4,-0.39352,0.00022,24.0797]
[1777583739806,28.1,76453.71,7.4,-0.39352,0.00022,24.0797]
[1777583745771,28.1,76452.68,7.4,-0.39374,0.00022,24.08309]
[1777583751617,28.1,76452.55,7.4,-0.39377,0.00022,24.08349]
[1777583751814,28.1,76439.12,7.4,-0.39671,0.00022,24.12812]
[1777583752821,28.1,76430.87,7.4,-0.39851,0.00022,24.15487]
[1777583757855,28.1,76431.19,7.4,-0.39843,0.00022,24.1536]
[1777583762891,28.09,76431.6,7.4,-0.39832,0.00022,24.15204]
[1777583764548,28.09,76431.6,7.4,-0.39832,0.00022,24.15204]
[1777583764623,28.09,76431.58,7.4,-0.39832,0.00022,24.15201]
[1777583770947,28.09,76431.55,7.4,-0.39832,0.00022,24.15191]
[1777583776988,28.08,76431.5,7.4,-0.39832,0.00022,24.15188]
[1777583779779,28.08,76431.77,7.4,-0.39825,0.00022,24.15095]
[1777583780011,28.08,76431.88,7.4,-0.39823,0.00022,24.15056]
[1777583785046,28.08,76432.89,7.4,-0.39799,0.00022,24.14709]
[1777583790081,28.07,76432.62,7.4,-0.39804,0.00022,24.14774]
[1777583796123,28.07,76432.83,7.4,-0.39796,0.00022,24.14315]
[1777583801158,28.06,76432.59,7.4,-0.398,0.00022,24.14372]
[1777583806193,28.06,76432.7,7.4,-0.39796,0.00022,24.14315]
[1777583811045,28.06,76432.38,7.4,-0.39802,0.00022,24.14401]
[1777583811064,28.06,76432.38,7.4,-0.39802,0.00022,24.14401]
[1777583811175,28.06,76432.38,7.4,-0.39802,0.00022,24.14401]
[1777583811330,28.06,76424.45,7.4,-0.39976,0.00022,24.16942]
[1777583816578,28.05,76418.99,7.4,-0.40096,0.00022,24.18652]
[1777583822308,28.04,76418.01,7.4,-0.40115,0.00022,24.18922]
[1777583824119,28.04,76417.99,7.4,-0.40115,0.00022,24.18922]
[1777583829356,28.04,76416.44,7.4,-0.40147,0.00022,24.19369]
[1777583835404,28.03,76416.27,7.4,-0.40148,0.00022,24.19387]
[1777583840439,28.02,76417.32,7.4,-0.40123,0.00022,24.19029]
[1777583843461,28.02,76423.73,7.4,-0.39981,0.00022,24.16987]
[1777583849504,28.01,76424.54,7.4,-0.39961,0.00022,24.167]
[1777583854539,28.01,76424.73,7.4,-0.39954,0.00022,24.16252]
[1777583858217,28.01,76425.5,7.4,-0.39937,0.00022,24.16001]
[1777583863605,28.0,76425.38,7.4,-0.39937,0.00022,24.15999]
[1777583868641,27.99,76425.74,7.4,-0.39927,0.00022,24.15857]
[1777583871417,27.99,76425.76,7.4,-0.39926,0.00022,24.15845]
[1777583871435,27.99,76425.76,7.4,-0.39926,0.00022,24.15845]
[1777583871662,27.99,76419.03,7.4,-0.40074,0.00022,24.17974]
[1777583876696,27.99,76413.76,7.4,-0.4019,0.00022,24.19622]
[1777583880834,27.99,76412.67,7.4,-0.40214,0.00022,24.19956]
[1777583880849,27.99,76412.67,7.4,-0.40214,0.00022,24.19956]
[1777583883769,27.99,76411.73,7.4,-0.40235,0.00022,24.20255]
[1777583890795,27.99,76411.65,7.4,-0.40237,0.00022,24.20274]
[1777583895829,27.99,76415.12,7.4,-0.4016,0.00022,24.19188]
[1777583900864,27.99,76414.65,7.4,-0.4017,0.00022,24.19331]
[1777583905900,27.99,76413.45,7.4,-0.40196,0.00022,24.19701]
[1777583913956,27.98,76413.66,7.4,-0.4019,0.00022,24.19264]
[1777583919997,27.98,76414.56,7.4,-0.40169,0.00022,24.18979]
[1777583925033,27.98,76414.52,7.4,-0.4017,0.00022,24.18987]
[1777583928108,27.98,76414.79,7.4,-0.40164,0.00022,24.18901]
[1777583934095,27.98,76412.87,7.4,-0.40206,0.00022,24.19489]
[1777583935993,27.98,76412.04,7.4,-0.40224,0.00022,24.19745]
[1777583939381,27.98,76411.18,7.4,-0.40243,0.00022,24.20012]
[1777583945173,27.98,76411.39,7.4,-0.40239,0.00022,24.19954]
[1777583950208,27.98,76411.19,7.4,-0.40244,0.00022,24.20022]
[1777583952615,27.98,76414.54,7.4,-0.4017,0.00022,24.18982]
[1777583953447,27.98,76414.64,7.4,-0.40168,0.00022,24.18953]
[1777583953467,27.98,76414.64,7.4,-0.40168,0.00022,24.18953]
[1777583955243,27.98,76408.43,7.4,-0.40305,0.00022,24.20885]
[1777583960278,27.99,76409.27,7.4,-0.40288,0.00022,24.20643]
[1777583965313,27.99,76410.1,7.4,-0.40271,0.00022,24.20404]
[1777583970348,28.0,76411.57,7.4,-0.40239,0.00022,24.19968]
[1777583975383,28.0,76411.5,7.4,-0.40241,0.00022,24.19646]
[1777583980418,28.0,76412.13,7.4,-0.40228,0.00022,24.19471]
[1777583986459,28.01,76412.24,7.4,-0.40227,0.00022,24.1946]
[1777583991494,28.01,76411.51,7.4,-0.40245,0.00022,24.1971]
[1777583996530,28.02,76411.39,7.4,-0.40249,0.00022,24.19766]
[1777584001566,28.02,76410.97,7.4,-0.40259,0.00022,24.19914]
[1777584006600,28.03,76410.9,7.4,-0.40262,0.00022,24.19954]
[1777584011636,28.03,76412.48,7.4,-0.40228,0.00022,24.19483]
[1777584016671,28.03,76412.36,7.4,-0.40232,0.00022,24.19539]
[1777584018240,28.03,76412.65,7.4,-0.40226,0.00022,24.19453]
[1777584024096,28.04,76415.6,7.4,-0.40162,0.00022,24.18556]
[1777584029765,28.04,76419.04,7.4,-0.40087,0.00022,24.17488]
[1777584030881,28.04,76419.04,7.4,-0.40087,0.00022,24.17488]
[1777584031565,28.04,76419.22,7.4,-0.40083,0.00022,24.17432]
[1777584031804,28.04,76419.22,7.4,-0.40083,0.00022,24.17432]
[1777584031865,28.04,76423.28,7.4,-0.39992,0.00022,24.15784]
[1777584032920,28.04,76423.28,7.4,-0.39992,0.00022,24.15784]
[1777584034352,28.04,76422.99,7.4,-0.39999,0.00022,24.15876]
[1777584039836,28.04,76423.39,7.4,-0.39989,0.00022,24.15742]
[1777584045877,28.04,76426.29,7.4,-0.39925,0.00022,24.14808]
[1777584050913,28.03,76425.9,7.4,-0.39933,0.00022,24.1492]
[1777584056955,28.03,76426.02,7.4,-0.39929,0.00022,24.14867]
[1777584061990,28.03,76427.26,7.4,-0.39901,0.00022,24.14456]
[1777584067026,28.03,76427.19,7.4,-0.39902,0.00022,24.14464]
[1777584071912,28.02,76427.8,7.4,-0.39888,0.00022,24.14262]
[1777584071965,28.02,76427.8,7.4,-0.39888,0.00022,24.14262]
[1777584071985,28.02,76427.8,7.4,-0.39888,0.00022,24.14262]
[1777584071957,28.02,76427.79,7.4,-0.39887,0.00022,24.14256]
[1777584071999,28.02,76427.79,7.4,-0.39887,0.00022,24.14256]
[1777584073509,28.02,76422.0,7.4,-0.40015,0.00022,24.16105]
[1777584073525,28.02,76422.0,7.4,-0.40015,0.00022,24.16105]
[1777584073568,28.02,76422.0,7.4,-0.40015,0.00022,24.16105]
[1777584073625,28.02,76422.0,7.4,-0.40015,0.00022,24.16105]
[1777584073670,28.02,76422.0,7.4,-0.40015,0.00022,24.16105]
[1777584073807,28.02,76422.0,7.4,-0.40015,0.00022,24.16105]
[1777584073942,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074110,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074244,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074402,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074558,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074605,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074817,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074880,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074948,28.02,76415.61,7.4,-0.40156,0.00022,24.18119]
[1777584074899,28.02,76408.97,7.4,-0.40303,0.00022,24.20184]
[1777584075311,28.02,76398.36,7.4,-0.40538,0.00022,24.23404]
[1777584076252,28.02,76398.36,7.4,-0.40538,0.00022,24.23404]
[1777584077291,28.03,76397.86,7.4,-0.40549,0.00022,24.23558]
[1777584077752,28.03,76397.86,7.4,-0.40549,0.00022,24.23558]
[1777584078575,28.03,76396.6,7.4,-0.40578,0.00022,24.23943]
[1777584078746,28.03,76396.6,7.4,-0.40578,0.00022,24.23943]
[1777584078829,28.03,76396.6,7.4,-0.40578,0.00022,24.23943]
[1777584079255,28.03,76396.8,7.4,-0.40574,0.00022,24.23888]
[1777584080020,28.03,76396.8,7.4,-0.40574,0.00022,24.23888]
[1777584080058,28.03,76393.16,7.4,-0.40654,0.00022,24.24972]
[1777584080176,28.03,76393.16,7.4,-0.40654,0.00022,24.24972]
[1777584080528,28.03,76393.16,7.4,-0.40654,0.00022,24.24972]
[1777584080619,28.03,76393.16,7.4,-0.40654,0.00022,24.24972]
[1777584080693,28.03,76393.16,7.4,-0.40654,0.00022,24.24972]
[1777584080707,28.03,76393.16,7.4,-0.40654,0.00022,24.24972]
[1777584080904,28.03,76384.88,7.4,-0.40838,0.00022,24.27395]
[1777584081077,28.03,76384.88,7.4,-0.40838,0.00022,24.27395]
[1777584081136,28.03,76384.88,7.4,-0.40838,0.00022,24.27395]
[1777584081405,28.03,76384.88,7.4,-0.40838,0.00022,24.27395]
[1777584081625,28.03,76384.88,7.4,-0.40838,0.00022,24.27395]
[1777584081813,28.03,76384.88,7.4,-0.40838,0.00022,24.27395]
[1777584081888,28.03,76363.14,7.4,-0.41321,0.00022,24.33505]
[1777584082131,28.03,76354.79,7.4,-0.41506,0.00022,24.35757]
[1777584083246,28.03,76354.79,7.4,-0.41506,0.00022,24.35757]
[1777584084569,28.03,76354.91,7.4,-0.41504,0.00022,24.35723]
[1777584085596,28.03,76358.91,7.4,-0.41414,0.00022,24.34649]
[1777584091195,28.03,76363.23,7.4,-0.41317,0.00022,24.33111]
[1777584097236,28.03,76363.35,7.4,-0.41314,0.00022,24.33076]
[1777584100574,28.03,76362.5,7.4,-0.41333,0.00022,24.33304]
[1777584106299,28.03,76362.77,7.4,-0.41327,0.00022,24.3323]
[1777584110127,28.03,76362.65,7.4,-0.41329,0.00022,24.33262]
[1777584116370,28.03,76369.29,7.4,-0.41182,0.00022,24.3144]
[1777584121405,28.03,76369.47,7.4,-0.41178,0.00022,24.31395]
[1777584127446,28.03,76369.73,7.4,-0.41173,0.00022,24.31329]
[1777584130509,28.03,76368.91,7.4,-0.41191,0.00022,24.31558]
[1777584131475,28.03,76360.46,7.4,-0.41379,0.00022,24.33876]
[1777584135582,28.03,76355.95,7.4,-0.4148,0.00022,24.3509]
[1777584136332,28.03,76356.15,7.4,-0.41475,0.00022,24.35035]
[1777584139580,28.03,76353.82,7.4,-0.41527,0.00022,24.35654]
[1777584141131,28.03,76353.31,7.4,-0.41538,0.00022,24.35788]
[1777584141265,28.03,76353.31,7.4,-0.41538,0.00022,24.35788]
[1777584141625,28.03,76353.31,7.4,-0.41538,0.00022,24.35788]
[1777584141892,28.03,76345.49,7.4,-0.41712,0.00022,24.37838]
[1777584142115,28.03,76345.49,7.4,-0.41712,0.00022,24.37838]
[1777584142191,28.03,76345.49,7.4,-0.41712,0.00022,24.37838]
[1777584144567,28.03,76344.12,7.4,-0.41743,0.00022,24.38193]
[1777584145743,28.03,76343.8,7.4,-0.4175,0.00022,24.38276]
[1777584151621,28.03,76352.37,7.4,-0.41558,0.00022,24.35675]
[1777584156656,28.03,76355.05,7.4,-0.41498,0.00022,24.34958]
[1777584161691,28.03,76356.17,7.4,-0.41472,0.00022,24.34652]
[1777584166280,28.02,76354.75,7.4,-0.41504,0.00022,24.35027]
[1777584171761,28.02,76354.45,7.4,-0.4151,0.00022,24.35102]
[1777584176796,28.02,76353.52,7.4,-0.41531,0.00022,24.35347]
[1777584180949,28.02,76352.42,7.4,-0.41555,0.00022,24.35637]
[1777584181018,28.02,76353.28,7.4,-0.41536,0.00022,24.35408]
[1777584182838,28.02,76346.09,7.4,-0.41696,0.00022,24.37297]
[1777584184574,28.02,76346.09,7.4,-0.41696,0.00022,24.37297]
[1777584189887,28.02,76345.82,7.4,-0.41701,0.00022,24.37358]
[1777584194923,28.02,76344.88,7.4,-0.41722,0.00022,24.37595]
[1777584201972,28.01,76345.05,7.4,-0.41717,0.00022,24.37542]
[1777584205115,28.01,76345.01,7.4,-0.41718,0.00022,24.3755]
[1777584205119,28.01,76345.01,7.4,-0.41718,0.00022,24.3755]
[1777584216070,28.02,76339.98,7.4,-0.4183,0.00022,24.38492]
[1777584219890,28.02,76343.8,7.4,-0.41745,0.00022,24.37513]
[1777584222111,28.02,76350.44,7.4,-0.41596,0.00022,24.35779]
[1777584222919,28.02,76350.44,7.4,-0.41596,0.00022,24.35779]
[1777584223118,28.02,76351.68,7.4,-0.41569,0.00022,24.35451]
[1777584228155,28.02,76353.97,7.4,-0.41518,0.00022,24.34842]
[1777584233349,28.01,76354.14,7.4,-0.41514,0.00022,24.34795]
[1777584239232,28.01,76355.47,7.4,-0.41484,0.00022,24.34437]
[1777584242086,28.01,76355.4,7.4,-0.41485,0.00022,24.34455]
[1777584242142,28.01,76355.4,7.4,-0.41485,0.00022,24.34455]
[1777584242285,28.01,76355.35,7.4,-0.41486,0.00022,24.34468]
[1777584247578,28.01,76356.31,7.4,-0.41465,0.00022,24.3421]
[1777584255343,28.01,76356.62,7.4,-0.41458,0.00022,24.34125]
[1777584260379,28.01,76355.7,7.4,-0.41478,0.00022,24.34371]
[1777584265414,28.01,76356.29,7.4,-0.41465,0.00022,24.34213]
[1777584272463,28.01,76357.21,7.4,-0.41444,0.00022,24.33604]
[1777584278505,28.01,76357.06,7.4,-0.41447,0.00022,24.33644]
[1777584283540,28.01,76356.38,7.4,-0.41462,0.00022,24.33828]
[1777584288575,28.01,76356.67,7.4,-0.41456,0.00022,24.3375]
[1777584293610,28.01,76356.45,7.4,-0.41461,0.00022,24.3381]
[1777584298645,28.01,76356.33,7.4,-0.41463,0.00022,24.33843]
[1777584300573,28.01,76356.45,7.4,-0.41461,0.00022,24.33811]
[1777584300836,28.01,76356.45,7.4,-0.41461,0.00022,24.33811]
[1777584301065,28.01,76356.45,7.4,-0.41461,0.00022,24.33811]
[1777584301189,28.01,76356.45,7.4,-0.41461,0.00022,24.33811]
[1777584301773,28.01,76358.66,7.4,-0.41412,0.00022,24.33218]
[1777584301810,28.01,76358.66,7.4,-0.41412,0.00022,24.33218]
[1777584307712,28.01,76365.54,7.4,-0.41258,0.00022,24.31338]
[1777584318789,28.01,76365.69,7.4,-0.41254,0.00022,24.31291]
[1777584324831,28.01,76365.88,7.4,-0.4125,0.00022,24.31233]
[1777584329866,28.01,76365.51,7.4,-0.41258,0.00022,24.31331]
[1777584334904,28.01,76365.4,7.4,-0.41259,0.00022,24.30996]
[1777584345980,28.01,76366.28,7.4,-0.41239,0.00022,24.30752]
[1777584352023,28.0,76365.57,7.4,-0.41254,0.00022,24.30939]
[1777584354200,28.0,76365.73,7.4,-0.4125,0.00022,24.30893]
[1777584354256,28.0,76365.73,7.4,-0.4125,0.00022,24.30893]
[1777584355330,28.0,76360.21,7.4,-0.41373,0.00022,24.32401]
[1777584361085,28.0,76359.41,7.4,-0.41391,0.00022,24.32613]
[1777584366121,28.0,76361.31,7.4,-0.41348,0.00022,24.32094]
[1777584371162,28.0,76360.47,7.4,-0.41367,0.00022,24.3232]
[1777584374309,28.0,76361.63,7.4,-0.41341,0.00022,24.32003]
[1777584380225,28.0,76363.58,7.4,-0.41297,0.00022,24.31469]
[1777584385259,28.0,76363.89,7.4,-0.4129,0.00022,24.31383]
[1777584390294,28.0,76364.02,7.4,-0.41287,0.00022,24.31347]
[1777584392135,28.0,76364.02,7.4,-0.41287,0.00022,24.31347]
[1777584397344,28.0,76360.43,7.4,-0.41366,0.00022,24.31963]
[1777584402379,28.0,76360.09,7.4,-0.41373,0.00022,24.32051]
[1777584407414,28.0,76359.43,7.4,-0.41388,0.00022,24.32228]
[1777584412449,28.0,76359.11,7.4,-0.41395,0.00022,24.32314]
[1777584417484,28.0,76359.56,7.4,-0.41385,0.00022,24.32193]
[1777584422519,28.0,76359.87,7.4,-0.41378,0.00022,24.3211]
[1777584427554,28.0,76359.03,7.4,-0.41397,0.00022,24.3234]
[1777584432589,28.0,76361.18,7.4,-0.41349,0.00022,24.31758]
[1777584437623,28.0,76361.03,7.4,-0.41353,0.00022,24.318]
[1777584444673,28.0,76359.01,7.4,-0.41398,0.00022,24.32351]
[1777584449708,28.0,76359.06,7.4,-0.41397,0.00022,24.32342]
[1777584454742,28.0,76359.28,7.4,-0.41391,0.00022,24.31925]
[1777584459777,28.0,76359.93,7.4,-0.41377,0.00022,24.31753]
[1777584464813,28.0,76358.47,7.4,-0.4141,0.00022,24.32151]
[1777584469848,28.0,76358.59,7.4,-0.41408,0.00022,24.32122]
[1777584474883,28.01,76359.08,7.4,-0.41397,0.00022,24.31993]
[1777584479917,28.01,76358.84,7.4,-0.41402,0.00022,24.32061]
[1777584482463,28.01,76359.09,7.4,-0.41397,0.00022,24.31994]
[1777584482578,28.01,76359.09,7.4,-0.41397,0.00022,24.31994]
[1777584482589,28.01,76359.09,7.4,-0.41397,0.00022,24.31994]
[1777584483840,28.01,76356.09,7.4,-0.41464,0.00022,24.32804]
[1777584484090,28.01,76356.09,7.4,-0.41464,0.00022,24.32804]
[1777584484192,28.01,76346.34,7.4,-0.41682,0.00022,24.35385]
[1777584487252,28.01,76343.43,7.4,-0.41747,0.00022,24.36143]
[1777584488191,28.01,76339.19,7.4,-0.41842,0.00022,24.37239]
[1777584488324,28.01,76339.19,7.4,-0.41842,0.00022,24.37239]
[1777584492072,28.01,76336.2,7.4,-0.4191,0.00022,24.3801]
[1777584492116,28.02,76332.22,7.4,-0.41999,0.00022,24.39019]
[1777584497867,28.01,76330.65,7.4,-0.42034,0.00022,24.39403]
[1777584502518,28.01,76330.33,7.4,-0.4204,0.00022,24.39466]
[1777584504087,28.01,76323.22,7.4,-0.42199,0.00022,24.41208]
[1777584505066,28.01,76323.22,7.4,-0.42199,0.00022,24.41208]
[1777584505134,28.01,76323.22,7.4,-0.42199,0.00022,24.41208]
[1777584505167,28.01,76320.76,7.4,-0.42253,0.00022,24.41801]
[1777584505598,28.01,76320.76,7.4,-0.42253,0.00022,24.41801]
[1777584511136,28.01,76317.23,7.4,-0.42332,0.00022,24.42298]
[1777584513183,28.01,76317.17,7.4,-0.42334,0.00022,24.42314]
[1777584517242,28.01,76314.64,7.4,-0.42391,0.00022,24.42924]
[1777584517264,28.01,76314.64,7.4,-0.42391,0.00022,24.42924]
[1777584517564,28.02,76313.24,7.4,-0.42423,0.00022,24.43257]
[1777584517843,28.02,76313.24,7.4,-0.42423,0.00022,24.43257]
[1777584518475,28.02,76312.86,7.4,-0.42432,0.00022,24.43349]
[1777584518494,28.02,76312.86,7.4,-0.42432,0.00022,24.43349]
[1777584524226,28.02,76306.48,7.4,-0.42576,0.00022,24.44844]
[1777584529262,28.02,76306.7,7.4,-0.42572,0.00022,24.44804]
[1777584534296,28.03,76305.01,7.4,-0.42611,0.00022,24.45203]
[1777584539338,28.03,76304.45,7.4,-0.42624,0.00022,24.45342]
[1777584544373,28.04,76304.08,7.4,-0.42634,0.00022,24.45437]
[1777584551422,28.04,76304.74,7.4,-0.4262,0.00022,24.45304]
[1777584556457,28.05,76303.8,7.4,-0.42642,0.00022,24.4553]
[1777584558609,28.05,76303.82,7.4,-0.42642,0.00022,24.45531]
[1777584559144,28.05,76303.82,7.4,-0.42642,0.00022,24.45531]
[1777584565519,28.06,76300.9,7.4,-0.42709,0.00022,24.46208]
[1777584570555,28.06,76300.29,7.4,-0.42724,0.00022,24.46356]
[1777584575242,28.06,76300.05,7.4,-0.42729,0.00022,24.46058]
[1777584580624,28.07,76295.11,7.4,-0.42841,0.00022,24.47172]
[1777584582467,28.07,76295.11,7.4,-0.42841,0.00022,24.47172]
[1777584582736,28.07,76294.48,7.4,-0.42856,0.00022,24.47314]
[1777584584625,28.07,76293.96,7.4,-0.42867,0.00022,24.47428]
[1777584584663,28.07,76293.96,7.4,-0.42867,0.00022,24.47428]
[1777584584947,28.07,76293.96,7.4,-0.42867,0.00022,24.47428]
[1777584585180,28.07,76293.96,7.4,-0.42867,0.00022,24.47428]
[1777584585240,28.07,76293.96,7.4,-0.42867,0.00022,24.47428]
[1777584586667,28.07,76300.39,7.4,-0.42724,0.00022,24.46009]
[1777584591703,28.08,76302.25,7.4,-0.42683,0.00022,24.45602]
[1777584596738,28.08,76301.49,7.4,-0.42701,0.00022,24.45784]
[1777584598917,28.08,76302.4,7.4,-0.42681,0.00022,24.45582]
[1777584604795,28.09,76306.92,7.4,-0.42581,0.00022,24.44572]
[1777584609831,28.1,76306.18,7.4,-0.42599,0.00022,24.44754]
[1777584614866,28.1,76305.41,7.4,-0.42617,0.00022,24.44942]
[1777584619901,28.1,76305.16,7.4,-0.42624,0.00022,24.45011]
[1777584621679,28.1,76305.16,7.4,-0.42624,0.00022,24.45011]
[1777584621701,28.1,76305.16,7.4,-0.42624,0.00022,24.45011]
[1777584621713,28.1,76305.16,7.4,-0.42624,0.00022,24.45011]
[1777584621791,28.1,76305.16,7.4,-0.42624,0.00022,24.45011]
[1777584621827,28.1,76305.16,7.4,-0.42624,0.00022,24.45011]
[1777584623841,28.11,76314.05,7.4,-0.42426,0.00022,24.42966]
[1777584628197,28.11,76314.92,7.4,-0.42407,0.00022,24.42776]
[1777584633999,28.12,76319.03,7.4,-0.42317,0.00022,24.41472]
[1777584638028,28.13,76324.74,7.4,-0.42191,0.00022,24.40118]
[1777584643063,28.14,76327.22,7.4,-0.42137,0.00022,24.39539]
[1777584644068,28.14,76327.22,7.4,-0.42137,0.00022,24.39539]
[1777584647012,28.14,76329.21,7.4,-0.42094,0.00022,24.39067]
[1777584647017,28.14,76329.21,7.4,-0.42094,0.00022,24.39067]
[1777584649013,28.14,76329.27,7.4,-0.42093,0.00022,24.3906]
[1777584649105,28.14,76328.87,7.4,-0.42103,0.00022,24.39161]
[1777584651575,28.14,76328.87,7.4,-0.42103,0.00022,24.39161]
[1777584662197,28.14,76329.12,7.4,-0.42095,0.00022,24.39077]
[1777584667234,28.13,76329.16,7.4,-0.42094,0.00022,24.39058]
[1777584675290,28.13,76331.78,7.4,-0.42034,0.00022,24.38397]
[1777584680326,28.13,76330.59,7.4,-0.4206,0.00022,24.38682]
[1777584688383,28.12,76331.0,7.4,-0.42049,0.00022,24.38565]
[1777584694426,28.12,76330.69,7.4,-0.42054,0.00022,24.3827]
[1777584700469,28.11,76330.26,7.4,-0.42063,0.00022,24.38364]
[1777584705504,28.11,76330.2,7.4,-0.42064,0.00022,24.38369]
[1777584710539,28.11,76330.28,7.4,-0.42061,0.00022,24.38339]
[1777584715574,28.1,76331.16,7.4,-0.4204,0.00022,24.38111]
[1777584720609,28.1,76331.85,7.4,-0.42024,0.00022,24.3793]
[1777584725643,28.1,76330.06,7.4,-0.42063,0.00022,24.38363]
[1777584730679,28.09,76328.92,7.4,-0.42088,0.00022,24.38633]
[1777584735714,28.09,76327.02,7.4,-0.4213,0.00022,24.39088]
[1777584740749,28.08,76324.27,7.4,-0.4219,0.00022,24.39746]
[1777584745784,28.08,76324.31,7.4,-0.42188,0.00022,24.39723]
[1777584750818,28.08,76328.8,7.4,-0.42087,0.00022,24.38616]
[1777584755854,28.07,76328.64,7.4,-0.42089,0.00022,24.38286]
[1777584761494,28.07,76331.14,7.4,-0.42032,0.00022,24.3766]
[1777584762903,28.07,76338.37,7.4,-0.4187,0.00022,24.35841]
[1777584768944,28.07,76342.1,7.4,-0.41787,0.00022,24.34885]
[1777584774988,28.07,76342.98,7.4,-0.41767,0.00022,24.34655]
[1777584780023,28.07,76343.69,7.4,-0.41751,0.00022,24.34468]
[1777584783794,28.07,76343.55,7.4,-0.41754,0.00022,24.34502]
[1777584785148,28.07,76343.67,7.4,-0.41751,0.00022,24.3447]
[1777584785229,28.07,76343.67,7.4,-0.41751,0.00022,24.3447]
[1777584786726,28.06,76345.27,7.4,-0.41715,0.00022,24.34054]
[1777584789729,28.06,76347.07,7.4,-0.41675,0.00022,24.33584]
[1777584794624,28.06,76347.19,7.4,-0.41672,0.00022,24.3355]
[1777584794639,28.06,76347.36,7.4,-0.41668,0.00022,24.33504]
[1777584795076,28.06,76347.36,7.4,-0.41668,0.00022,24.33504]
[1777584800163,28.07,76351.75,7.4,-0.41571,0.00022,24.32364]
[1777584802948,28.07,76351.82,7.4,-0.4157,0.00022,24.32347]
[1777584808220,28.07,76353.74,7.4,-0.41528,0.00022,24.3185]
[1777584813254,28.07,76354.42,7.4,-0.41512,0.00022,24.31314]
[1777584815354,28.07,76354.42,7.4,-0.41512,0.00022,24.31314]
[1777584817671,28.07,76356.53,7.4,-0.41465,0.00022,24.30754]
[1777584820307,28.07,76365.0,7.4,-0.41277,0.00022,24.28462]
[1777584825342,28.07,76364.29,7.4,-0.41292,0.00022,24.28652]
[1777584830377,28.07,76369.71,7.4,-0.41171,0.00022,24.27153]
[1777584835411,28.07,76369.52,7.4,-0.41175,0.00022,24.27202]
[1777584840446,28.07,76371.14,7.4,-0.41139,0.00022,24.26748]
[1777584845483,28.07,76371.88,7.4,-0.41122,0.00022,24.26539]
[1777584848094,28.07,76373.72,7.4,-0.41081,0.00022,24.26023]
[1777584853539,28.07,76376.1,7.4,-0.41028,0.00022,24.25352]
[1777584858576,28.07,76375.71,7.4,-0.41037,0.00022,24.25462]
[1777584863611,28.07,76377.21,7.4,-0.41004,0.00022,24.25037]
[1777584865536,28.07,76379.72,7.4,-0.40948,0.00022,24.24324]
[1777584865777,28.07,76379.72,7.4,-0.40948,0.00022,24.24324]
[1777584865845,28.07,76379.76,7.4,-0.40947,0.00022,24.24312]
[1777584870281,28.07,76382.79,7.4,-0.4088,0.00022,24.23447]
[1777584875366,28.07,76387.94,7.4,-0.40765,0.00022,24.21602]
[1777584875937,28.07,76388.54,7.4,-0.40752,0.00022,24.21429]
[1777584876244,28.07,76388.54,7.4,-0.40752,0.00022,24.21429]
[1777584881737,28.07,76385.23,7.4,-0.40826,0.00022,24.224]
[1777584886772,28.07,76385.84,7.4,-0.40813,0.00022,24.22232]
[1777584891808,28.08,76387.53,7.4,-0.40776,0.00022,24.21752]
[1777584896843,28.08,76387.72,7.4,-0.40773,0.00022,24.21708]
[1777584903001,28.08,76387.66,7.4,-0.40775,0.00022,24.21736]
[1777584903104,28.08,76387.66,7.4,-0.40775,0.00022,24.21736]
[1777584905371,28.08,76390.21,7.4,-0.40719,0.00022,24.21]
[1777584906931,28.08,76390.21,7.4,-0.40719,0.00022,24.21003]
[1777584906966,28.08,76390.21,7.4,-0.40719,0.00022,24.21003]
[1777584906981,28.08,76390.21,7.4,-0.40719,0.00022,24.21003]
[1777584907034,28.08,76390.21,7.4,-0.40719,0.00022,24.21003]
[1777584912955,28.09,76394.54,7.4,-0.40625,0.00022,24.19758]
[1777584917989,28.1,76394.68,7.4,-0.40624,0.00022,24.19739]
[1777584923025,28.1,76397.91,7.4,-0.40554,0.00022,24.18803]
[1777584928661,28.1,76398.05,7.4,-0.40552,0.00022,24.18775]
[1777584934833,28.11,76400.29,7.4,-0.40503,0.00022,24.17775]
[1777584944171,28.12,76403.34,7.4,-0.4044,0.00022,24.16915]
[1777584949207,28.13,76403.87,7.4,-0.4043,0.00022,24.16781]
[1777584952995,28.13,76404.3,7.4,-0.40421,0.00022,24.16667]
[1777584958270,28.14,76405.73,7.4,-0.40392,0.00022,24.16265]
[1777584963305,28.15,76407.36,7.4,-0.40357,0.00022,24.15796]
[1777584968192,28.15,76411.27,7.4,-0.40273,0.00022,24.14624]
[1777584968196,28.15,76411.27,7.4,-0.40273,0.00022,24.14624]
[1777584968742,28.15,76411.27,7.4,-0.40273,0.00022,24.14624]
[1777584968756,28.15,76411.27,7.4,-0.40273,0.00022,24.14624]
[1777584968818,28.15,76412.1,7.4,-0.40255,0.00022,24.14381]
[1777584971577,28.15,76412.23,7.4,-0.40253,0.00022,24.14345]
[1777584972878,28.16,76413.22,7.4,-0.40231,0.00022,24.14047]
[1777584972899,28.16,76413.22,7.4,-0.40231,0.00022,24.14047]
[1777584972908,28.16,76413.21,7.4,-0.40232,0.00022,24.14054]
[1777584978442,28.16,76417.03,7.4,-0.40149,0.00022,24.12897]
[1777584978541,28.16,76414.85,7.4,-0.40198,0.00022,24.1358]
[1777584984454,28.17,76415.98,7.4,-0.40175,0.00022,24.13257]
[1777584989489,28.17,76416.43,7.4,-0.40166,0.00022,24.13138]
[1777584991919,28.17,76416.43,7.4,-0.40166,0.00022,24.13138]
[1777584992298,28.17,76416.7,7.4,-0.40159,0.00022,24.12698]
[1777584992511,28.18,76408.77,7.4,-0.40334,0.00022,24.15141]
[1777584993043,28.18,76408.77,7.4,-0.40334,0.00022,24.15141]
[1777584993894,28.18,76408.77,7.4,-0.40334,0.00022,24.15141]
[1777584993518,28.18,76400.94,7.4,-0.40507,0.00022,24.17509]
[1777584994085,28.18,76400.94,7.4,-0.40507,0.00022,24.17509]
[1777584995138,28.18,76400.76,7.4,-0.40511,0.00022,24.17567]
[1777584995140,28.18,76400.76,7.4,-0.40511,0.00022,24.17567]
[1777584995329,28.18,76400.76,7.4,-0.40511,0.00022,24.17567]
[1777584998374,28.18,76407.95,7.4,-0.40354,0.00022,24.15414]
[1777584999699,28.18,76407.68,7.4,-0.4036,0.00022,24.155]
[1777584999810,28.18,76407.68,7.4,-0.4036,0.00022,24.155]
[1777585005602,28.19,76407.54,7.4,-0.40365,0.00022,24.15575]
[1777585010636,28.19,76408.95,7.4,-0.40336,0.00022,24.15167]
[1777585015672,28.2,76409.88,7.4,-0.40316,0.00022,24.14906]
[1777585017036,28.2,76409.86,7.4,-0.40317,0.00022,24.14917]
[1777585017686,28.2,76408.64,7.4,-0.40344,0.00022,24.15291]
[1777585022721,28.2,76409.88,7.4,-0.40318,0.00022,24.1493]
[1777585028763,28.21,76414.16,7.4,-0.40225,0.00022,24.1364]
[1777585037827,28.21,76412.32,7.4,-0.40268,0.00022,24.14238]
[1777585042861,28.22,76412.29,7.4,-0.4027,0.00022,24.14264]
[1777585047897,28.22,76412.25,7.4,-0.40272,0.00022,24.14294]
[1777585052933,28.22,76409.69,7.4,-0.40328,0.00022,24.14728]
[1777585057967,28.23,76409.36,7.4,-0.40336,0.00022,24.14842]
[1777585063444,28.23,76410.51,7.4,-0.40311,0.00022,24.14501]
[1777585071003,28.23,76410.34,7.4,-0.40316,0.00022,24.14564]
[1777585079114,28.24,76410.93,7.4,-0.40305,0.00022,24.14425]
[1777585080792,28.24,76410.93,7.4,-0.40305,0.00022,24.14425]
[1777585080869,28.24,76410.93,7.4,-0.40305,0.00022,24.14425]
[1777585081597,28.24,76411.06,7.4,-0.40303,0.00022,24.14391]
[1777585081695,28.24,76416.98,7.4,-0.40173,0.00022,24.12573]
[1777585082657,28.24,76416.98,7.4,-0.40173,0.00022,24.12573]
[1777585089183,28.24,76415.15,7.4,-0.40212,0.00022,24.13118]
[1777585094218,28.23,76415.06,7.4,-0.40213,0.00022,24.13131]
[1777585099253,28.23,76415.43,7.4,-0.40204,0.00022,24.13003]
[1777585102211,28.23,76415.43,7.4,-0.40204,0.00022,24.13003]
[1777585107310,28.23,76415.66,7.4,-0.40197,0.00022,24.12909]
[1777585113352,28.22,76415.69,7.4,-0.40194,0.00022,24.12518]
[1777585118387,28.22,76415.72,7.4,-0.40193,0.00022,24.12495]
[1777585123421,28.22,76415.56,7.4,-0.40195,0.00022,24.12531]
[1777585128457,28.21,76415.68,7.4,-0.40192,0.00022,24.12479]
[1777585133492,28.21,76415.64,7.4,-0.40192,0.00022,24.12477]
[1777585138663,28.21,76415.64,7.4,-0.40191,0.00022,24.12466]
[1777585141167,28.21,76411.86,7.4,-0.40273,0.00022,24.1362]
[1777585141377,28.21,76411.86,7.4,-0.40273,0.00022,24.1362]
[1777585146582,28.2,76407.47,7.4,-0.40369,0.00022,24.14938]
[1777585151619,28.2,76407.46,7.4,-0.40368,0.00022,24.14922]
[1777585155630,28.2,76407.1,7.4,-0.40375,0.00022,24.1502]
[1777585155679,28.2,76407.1,7.4,-0.40375,0.00022,24.1502]
[1777585155920,28.2,76407.1,7.4,-0.40375,0.00022,24.1502]
[1777585156042,28.2,76407.1,7.4,-0.40375,0.00022,24.1502]
[1777585156064,28.19,76404.93,7.4,-0.40422,0.00022,24.15668]
[1777585157094,28.19,76404.93,7.4,-0.40422,0.00022,24.15668]
[1777585156654,28.19,76398.58,7.4,-0.40562,0.00022,24.17568]
[1777585157190,28.19,76398.58,7.4,-0.40562,0.00022,24.17568]
[1777585157222,28.19,76398.58,7.4,-0.40562,0.00022,24.17568]
[1777585157225,28.19,76398.58,7.4,-0.40562,0.00022,24.17568]
[1777585157585,28.19,76398.58,7.4,-0.40562,0.00022,24.17568]
[1777585159585,28.2,76392.56,7.4,-0.40695,0.00022,24.19346]
[1777585164710,28.2,76391.77,7.4,-0.40713,0.00022,24.19584]
[1777585168901,28.2,76391.74,7.4,-0.40714,0.00022,24.19596]
[1777585177801,28.2,76390.78,7.4,-0.40735,0.00022,24.19524]
[1777585188878,28.2,76388.0,7.4,-0.40797,0.00022,24.20336]
[1777585195926,28.2,76390.18,7.4,-0.40749,0.00022,24.19707]
[1777585200962,28.2,76390.29,7.4,-0.40747,0.00022,24.19678]
[1777585209027,28.21,76390.1,7.4,-0.40751,0.00022,24.19738]
[1777585212837,28.21,76390.07,7.4,-0.40752,0.00022,24.19748]
[1777585215585,28.21,76390.03,7.4,-0.40753,0.00022,24.19761]
[1777585225782,28.21,76389.99,7.4,-0.40754,0.00022,24.19775]
[1777585227284,28.21,76390.17,7.4,-0.4075,0.00022,24.1973]
[1777585227669,28.21,76390.17,7.4,-0.4075,0.00022,24.1973]
[1777585237248,28.21,76390.07,7.4,-0.40752,0.00022,24.19403]
[1777585239577,28.21,76390.1,7.4,-0.40751,0.00022,24.19395]
[1777585245304,28.21,76390.22,7.4,-0.40749,0.00022,24.19365]
[1777585251345,28.21,76390.19,7.4,-0.4075,0.00022,24.19378]
[1777585260409,28.21,76390.56,7.4,-0.40742,0.00022,24.19278]
[1777585265444,28.21,76391.18,7.4,-0.40729,0.00022,24.19102]
[1777585271126,28.22,76391.21,7.4,-0.40728,0.00022,24.19096]
[1777585271188,28.22,76391.21,7.4,-0.40728,0.00022,24.19096]
[1777585271198,28.22,76391.21,7.4,-0.40728,0.00022,24.19096]
[1777585276521,28.22,76394.57,7.4,-0.40656,0.00022,24.18141]
[1777585283827,28.23,76395.72,7.4,-0.40632,0.00022,24.17822]
[1777585289611,28.24,76395.94,7.4,-0.40631,0.00022,24.17817]
[1777585297916,28.24,76396.29,7.4,-0.40624,0.00022,24.17369]
[1777585297945,28.24,76396.29,7.4,-0.40624,0.00022,24.17369]
[1777585297955,28.24,76396.29,7.4,-0.40624,0.00022,24.17369]
[1777585297958,28.25,76396.29,7.4,-0.40626,0.00022,24.17405]
[1777585301576,28.25,76402.03,7.4,-0.405,0.00022,24.15704]
[1777585308745,28.25,76403.72,7.4,-0.40462,0.00022,24.15198]
[1777585314787,28.25,76405.2,7.4,-0.4043,0.00022,24.14754]
[1777585319822,28.25,76406.93,7.4,-0.40392,0.00022,24.14237]
[1777585324857,28.25,76407.08,7.4,-0.40389,0.00022,24.14196]
[1777585332912,28.26,76407.16,7.4,-0.40388,0.00022,24.1418]
[1777585335849,28.26,76407.24,7.4,-0.40386,0.00022,24.14157]
[1777585340896,28.26,76408.08,7.4,-0.40368,0.00022,24.13916]
[1777585346003,28.26,76408.12,7.4,-0.40368,0.00022,24.13918]
[1777585348744,28.26,76408.11,7.4,-0.40369,0.00022,24.13926]
[1777585349781,28.26,76408.2,7.4,-0.40367,0.00022,24.13901]
[1777585355066,28.26,76408.1,7.4,-0.40367,0.00022,24.13548]
[1777585361109,28.25,76408.36,7.4,-0.4036,0.00022,24.1345]
[1777585367150,28.25,76408.4,7.4,-0.40358,0.00022,24.13419]
[1777585372187,28.25,76408.23,7.4,-0.4036,0.00022,24.13454]
[1777585378229,28.24,76408.32,7.4,-0.40357,0.00022,24.13408]
[1777585386285,28.24,76408.25,7.4,-0.40357,0.00022,24.13405]
[1777585396357,28.23,76408.28,7.4,-0.40354,0.00022,24.13366]
[1777585401391,28.23,76408.33,7.4,-0.40352,0.00022,24.13336]
[1777585406427,28.22,76408.16,7.4,-0.40355,0.00022,24.13373]
[1777585409131,28.22,76408.22,7.4,-0.40354,0.00022,24.13352]
[1777585409764,28.22,76408.31,7.4,-0.40351,0.00022,24.13319]
[1777585412114,28.22,76399.9,7.4,-0.40536,0.00022,24.15842]
[1777585417503,28.2,76395.49,7.4,-0.40625,0.00022,24.1667]
[1777585419918,28.19,76394.65,7.4,-0.40643,0.00022,24.16913]
[1777585423578,28.19,76393.06,7.4,-0.40677,0.00022,24.1736]
[1777585427583,28.19,76393.16,7.4,-0.40674,0.00022,24.17316]
[1777585428587,28.18,76393.16,7.4,-0.40673,0.00022,24.17306]
[1777585428793,28.18,76393.16,7.4,-0.40673,0.00022,24.17306]
[1777585428799,28.18,76393.16,7.4,-0.40673,0.00022,24.17306]
[1777585430266,28.18,76392.15,7.4,-0.40695,0.00022,24.17597]
[1777585430342,28.18,76387.66,7.4,-0.40793,0.00022,24.18892]
[1777585433046,28.18,76385.22,7.4,-0.40847,0.00022,24.19596]
[1777585439658,28.18,76383.01,7.4,-0.40897,0.00022,24.20241]
[1777585444693,28.19,76383.67,7.4,-0.40883,0.00022,24.20062]
[1777585447955,28.19,76381.19,7.4,-0.40938,0.00022,24.2077]
[1777585448221,28.19,76381.19,7.4,-0.40938,0.00022,24.2077]
[1777585453756,28.19,76377.07,7.4,-0.4103,0.00022,24.21941]
[1777585458790,28.19,76376.25,7.4,-0.41048,0.00022,24.22174]
[1777585464402,28.19,76375.97,7.4,-0.41055,0.00022,24.22256]
[1777585470176,28.19,76371.17,7.4,-0.41161,0.00022,24.23598]
[1777585472255,28.19,76370.89,7.4,-0.41168,0.00022,24.23676]
[1777585472603,28.19,76370.89,7.4,-0.41167,0.00022,24.23315]
[1777585478851,28.19,76367.75,7.4,-0.41236,0.00022,24.24182]
[1777585484973,28.19,76364.91,7.4,-0.41299,0.00022,24.24958]
[1777585486164,28.19,76364.91,7.4,-0.41299,0.00022,24.24958]
[1777585491432,28.19,76363.17,7.4,-0.41338,0.00022,24.25428]
[1777585491807,28.19,76362.82,7.4,-0.41346,0.00022,24.25522]
[1777585497057,28.19,76358.3,7.4,-0.41446,0.00022,24.26732]
[1777585502092,28.19,76356.97,7.4,-0.41475,0.00022,24.27081]
[1777585507126,28.19,76359.31,7.4,-0.41422,0.00022,24.26448]
[1777585516190,28.18,76359.16,7.4,-0.41425,0.00022,24.26478]
[1777585521225,28.18,76358.15,7.4,-0.41447,0.00022,24.26742]
[1777585526261,28.18,76358.08,7.4,-0.41448,0.00022,24.26755]
[1777585531296,28.18,76355.98,7.4,-0.41493,0.00022,24.26946]
[1777585536330,28.18,76355.54,7.4,-0.41502,0.00022,24.27056]
[1777585541365,28.17,76354.87,7.4,-0.41517,0.00022,24.27227]
[1777585547408,28.17,76352.52,7.4,-0.41568,0.00022,24.27839]
[1777585548874,28.17,76351.07,7.4,-0.416,0.00022,24.28218]
[1777585548902,28.17,76351.07,7.4,-0.416,0.00022,24.28218]
[1777585548908,28.17,76351.07,7.4,-0.416,0.00022,24.28218]
[1777585550905,28.17,76343.78,7.4,-0.41763,0.00022,24.30106]
[1777585550927,28.17,76343.78,7.4,-0.41763,0.00022,24.30106]
[1777585551436,28.17,76340.54,7.4,-0.41835,0.00022,24.30933]
[1777585551969,28.17,76340.54,7.4,-0.41835,0.00022,24.30933]
[1777585555329,28.17,76336.98,7.4,-0.41914,0.00022,24.3183]
[1777585556836,28.17,76336.05,7.4,-0.41934,0.00022,24.32061]
[1777585562443,28.17,76331.05,7.4,-0.42045,0.00022,24.33298]
[1777585562466,28.17,76331.05,7.4,-0.42045,0.00022,24.33298]
[1777585566756,28.17,76328.69,7.4,-0.42098,0.00022,24.33877]
[1777585566827,28.17,76328.69,7.4,-0.42098,0.00022,24.33877]
[1777585573343,28.18,76328.16,7.4,-0.42112,0.00022,24.3403]
[1777585573387,28.18,76327.64,7.4,-0.42124,0.00022,24.34166]
[1777585578625,28.18,76325.43,7.4,-0.42174,0.00022,24.34718]
[1777585582807,28.19,76325.43,7.4,-0.42175,0.00022,24.34726]
[1777585583269,28.19,76325.43,7.4,-0.42175,0.00022,24.34726]
[1777585583323,28.19,76325.43,7.4,-0.42175,0.00022,24.34731]
[1777585585675,28.19,76318.6,7.4,-0.42328,0.00022,24.36369]
[1777585586985,28.19,76318.6,7.4,-0.42328,0.00022,24.36369]
[1777585587138,28.19,76318.6,7.4,-0.42328,0.00022,24.36369]
[1777585588677,28.19,76314.14,7.4,-0.42428,0.00022,24.37418]
[1777585588945,28.19,76314.14,7.4,-0.42428,0.00022,24.37418]
[1777585589338,28.19,76314.14,7.4,-0.42428,0.00022,24.37418]
[1777585590375,28.19,76312.6,7.4,-0.42462,0.00022,24.37781]
[1777585590476,28.19,76305.18,7.4,-0.42628,0.00022,24.39485]
[1777585592344,28.19,76299.04,7.4,-0.42765,0.00022,24.40504]
[1777585595784,28.19,76297.15,7.4,-0.42807,0.00022,24.40923]
[1777585596489,28.19,76297.15,7.4,-0.42807,0.00022,24.40923]
[1777585596870,28.19,76295.41,7.4,-0.42847,0.00022,24.41307]
[1777585596881,28.19,76295.41,7.4,-0.42847,0.00022,24.41307]
[1777585596906,28.19,76295.41,7.4,-0.42847,0.00022,24.41307]
[1777585597058,28.19,76295.41,7.4,-0.42847,0.00022,24.41307]
[1777585597281,28.19,76295.41,7.4,-0.42847,0.00022,24.41307]
[1777585602794,28.19,76295.62,7.4,-0.42842,0.00022,24.41265]
[1777585606015,28.2,76296.73,7.4,-0.42817,0.00022,24.41023]
[1777585607108,28.2,76297.35,7.4,-0.42804,0.00022,24.40887]
[1777585607116,28.2,76297.35,7.4,-0.42804,0.00022,24.40887]
[1777585607126,28.2,76297.35,7.4,-0.42804,0.00022,24.40887]
[1777585609035,28.19,76302.84,7.4,-0.42681,0.00022,24.39663]
[1777585609068,28.19,76302.84,7.4,-0.42681,0.00022,24.39663]
[1777585609707,28.19,76304.96,7.4,-0.42633,0.00022,24.39183]
[1777585609724,28.19,76304.96,7.4,-0.42633,0.00022,24.39183]
[1777585609836,28.19,76304.96,7.4,-0.42633,0.00022,24.39183]
[1777585610181,28.19,76304.96,7.4,-0.42633,0.00022,24.39183]
[1777585610235,28.19,76311.91,7.4,-0.42478,0.00022,24.37589]
[1777585610849,28.19,76322.61,7.4,-0.42239,0.00022,24.35068]
[1777585612770,28.2,76322.89,7.4,-0.42233,0.00022,24.35004]
[1777585614056,28.2,76322.9,7.4,-0.42233,0.00022,24.35004]
[1777585614064,28.2,76322.9,7.4,-0.42233,0.00022,24.35004]
[1777585619913,28.2,76323.14,7.4,-0.42229,0.00022,24.34966]
[1777585624219,28.21,76325.18,7.4,-0.42184,0.00022,24.34483]
[1777585624237,28.21,76325.66,7.4,-0.42174,0.00022,24.3437]
[1777585625955,28.21,76315.23,7.4,-0.42407,0.00022,24.36859]
[1777585627943,28.21,76313.52,7.4,-0.42445,0.00022,24.37261]
[1777585628033,28.21,76313.52,7.4,-0.42445,0.00022,24.37261]
[1777585631422,28.21,76311.2,7.4,-0.42498,0.00022,24.37806]
[1777585635937,28.22,76312.56,7.4,-0.42469,0.00022,24.37504]
[1777585635943,28.22,76312.56,7.4,-0.42469,0.00022,24.37504]
[1777585635950,28.22,76312.56,7.4,-0.42469,0.00022,24.37504]
[1777585635978,28.22,76312.56,7.4,-0.42469,0.00022,24.37504]
[1777585638031,28.22,76308.42,7.4,-0.42561,0.00022,24.38462]
[1777585640625,28.22,76303.31,7.4,-0.42676,0.00022,24.39626]
[1777585641931,28.22,76303.3,7.4,-0.42677,0.00022,24.3963]
[1777585643627,28.22,76300.0,7.4,-0.42751,0.00022,24.4037]
[1777585648645,28.22,76305.12,7.4,-0.42636,0.00022,24.39226]
[1777585654153,28.22,76301.78,7.4,-0.42709,0.00022,24.39607]
[1777585657738,28.22,76296.24,7.4,-0.42834,0.00022,24.40838]
[1777585657756,28.22,76296.24,7.4,-0.42834,0.00022,24.40838]
[1777585659189,28.22,76306.21,7.4,-0.42611,0.00022,24.38615]
[1777585663907,28.22,76306.92,7.4,-0.42594,0.00022,24.38445]
[1777585663915,28.22,76306.92,7.4,-0.42594,0.00022,24.38445]
[1777585669708,28.21,76300.99,7.4,-0.42726,0.00022,24.39768]
[1777585675302,28.22,76295.09,7.4,-0.42858,0.00022,24.41076]
[1777585677573,28.22,76295.55,7.4,-0.42848,0.00022,24.40977]
[1777585677734,28.22,76298.57,7.4,-0.4278,0.00022,24.40314]
[1777585683358,28.21,76307.47,7.4,-0.4258,0.00022,24.38303]
[1777585688393,28.21,76306.82,7.4,-0.42594,0.00022,24.3844]
[1777585692946,28.21,76306.64,7.4,-0.42597,0.00022,24.38472]
[1777585698462,28.21,76298.57,7.4,-0.42779,0.00022,24.40292]
[1777585701310,28.21,76297.42,7.4,-0.42804,0.00022,24.40549]
[1777585701446,28.21,76297.42,7.4,-0.42804,0.00022,24.40549]
[1777585702698,28.21,76294.7,7.4,-0.42866,0.00022,24.41147]
[1777585702704,28.21,76294.7,7.4,-0.42866,0.00022,24.41147]
[1777585703256,28.21,76294.7,7.4,-0.42866,0.00022,24.41147]
[1777585703498,28.21,76285.44,7.4,-0.43073,0.00022,24.43136]
[1777585705774,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585705997,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706051,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706055,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706067,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706098,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706333,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706440,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706610,28.21,76281.69,7.4,-0.43157,0.00022,24.43922]
[1777585706648,28.21,76260.38,7.4,-0.43635,0.00022,24.48181]
[1777585706878,28.21,76260.38,7.4,-0.43635,0.00022,24.48181]
[1777585706897,28.21,76260.38,7.4,-0.43635,0.00022,24.48181]
[1777585706961,28.21,76260.38,7.4,-0.43635,0.00022,24.48181]
[1777585707304,28.21,76260.38,7.4,-0.43635,0.00022,24.48181]
[1777585707545,28.21,76260.38,7.4,-0.43635,0.00022,24.48181]
[1777585707610,28.21,76260.38,7.4,-0.43635,0.00022,24.48181]
[1777585707619,28.21,76258.7,7.4,-0.43673,0.00022,24.485]
[1777585707830,28.21,76258.7,7.4,-0.43673,0.00022,24.485]
[1777585708781,28.21,76263.61,7.4,-0.43562,0.00022,24.47554]
[1777585709012,28.21,76263.61,7.4,-0.43562,0.00022,24.47554]
[1777585709466,28.21,76263.61,7.4,-0.43562,0.00022,24.47554]
[1777585711574,28.21,76268.82,7.4,-0.43445,0.00022,24.46529]
[1777585713341,28.21,76268.79,7.4,-0.43444,0.00022,24.46174]
[1777585718604,28.2,76270.78,7.4,-0.43399,0.00022,24.45773]
[1777585720646,28.21,76270.72,7.4,-0.43401,0.00022,24.45786]
[1777585721592,28.21,76269.6,7.4,-0.43426,0.00022,24.46011]
[1777585722274,28.21,76268.52,7.4,-0.4345,0.00022,24.46226]
[1777585724605,28.21,76269.39,7.4,-0.43431,0.00022,24.46057]
[1777585724751,28.21,76269.42,7.4,-0.43431,0.00022,24.46052]
[1777585726454,28.21,76269.42,7.4,-0.43431,0.00022,24.46052]
[1777585728502,28.21,76273.35,7.4,-0.43343,0.00022,24.4527]
[1777585731935,28.21,76276.48,7.4,-0.43273,0.00022,24.44639]
[1777585732625,28.21,76276.48,7.4,-0.43273,0.00022,24.44639]
[1777585733843,28.21,76269.95,7.4,-0.4342,0.00022,24.45958]
[1777585734044,28.21,76269.95,7.4,-0.4342,0.00022,24.45958]
[1777585734190,28.21,76269.95,7.4,-0.4342,0.00022,24.45958]
[1777585734475,28.21,76269.95,7.4,-0.4342,0.00022,24.45958]
[1777585739753,28.22,76267.71,7.4,-0.43471,0.00022,24.4641]
[1777585740866,28.22,76267.71,7.4,-0.43471,0.00022,24.4641]
[1777585740971,28.22,76267.71,7.4,-0.43471,0.00022,24.4641]
[1777585741956,28.22,76267.64,7.4,-0.43473,0.00022,24.46426]
[1777585742001,28.22,76267.64,7.4,-0.43473,0.00022,24.46426]
[1777585742101,28.22,76267.64,7.4,-0.43473,0.00022,24.46426]
[1777585742335,28.22,76267.64,7.4,-0.43473,0.00022,24.46426]
[1777585742563,28.22,76267.64,7.4,-0.43473,0.00022,24.46426]
[1777585742873,28.22,76267.99,7.4,-0.43465,0.00022,24.46359]
[1777585742954,28.22,76267.99,7.4,-0.43465,0.00022,24.46359]
[1777585743194,28.22,76267.99,7.4,-0.43465,0.00022,24.46359]
[1777585743232,28.22,76276.82,7.4,-0.43267,0.00022,24.44586]
[1777585743781,28.22,76282.96,7.4,-0.43129,0.00022,24.43318]
[1777585745794,28.22,76289.55,7.4,-0.42982,0.00022,24.41923]
[1777585748234,28.22,76290.24,7.4,-0.42966,0.00022,24.41776]
[1777585752634,28.22,76294.01,7.4,-0.42882,0.00022,24.40963]
[1777585753611,28.22,76293.97,7.4,-0.42883,0.00022,24.40973]
[1777585754470,28.22,76294.79,7.4,-0.42865,0.00022,24.40795]
[1777585759894,28.22,76295.37,7.4,-0.42852,0.00022,24.40665]
[1777585764929,28.22,76297.89,7.4,-0.42795,0.00022,24.40106]
[1777585769963,28.22,76297.65,7.4,-0.428,0.00022,24.40151]
[1777585774998,28.21,76297.94,7.4,-0.42791,0.00022,24.3972]
[1777585780034,28.21,76297.9,7.4,-0.42792,0.00022,24.3972]
[1777585785069,28.21,76298.18,7.4,-0.42784,0.00022,24.39648]
[1777585790105,28.2,76297.45,7.4,-0.428,0.00022,24.39803]
[1777585799168,28.21,76297.07,7.4,-0.4281,0.00022,24.39902]
[1777585805210,28.21,76297.21,7.4,-0.42808,0.00022,24.3988]
[1777585811252,28.22,76297.36,7.4,-0.42805,0.00022,24.39857]
[1777585812734,28.22,76297.36,7.4,-0.42805,0.00022,24.39857]
[1777585825350,28.21,76298.66,7.4,-0.42775,0.00022,24.39551]
[1777585826222,28.21,76298.66,7.4,-0.42775,0.00022,24.39551]
[1777585826264,28.21,76298.66,7.4,-0.42775,0.00022,24.39551]
[1777585828371,28.21,76305.33,7.4,-0.42625,0.00022,24.38051]
[1777585832636,28.2,76305.02,7.4,-0.4263,0.00022,24.37753]
[1777585838441,28.2,76305.56,7.4,-0.42616,0.00022,24.37612]
[1777585843477,28.19,76307.95,7.4,-0.42562,0.00022,24.37053]
[1777585849520,28.18,76310.58,7.4,-0.42501,0.00022,24.36424]
[1777585852731,28.18,76309.58,7.4,-0.42523,0.00022,24.36648]
[1777585852769,28.18,76309.58,7.4,-0.42523,0.00022,24.36648]
[1777585854052,28.18,76310.57,7.4,-0.425,0.00022,24.36419]
[1777585857180,28.18,76310.68,7.4,-0.42499,0.00022,24.36405]
[1777585857324,28.18,76310.68,7.4,-0.42499,0.00022,24.36405]
[1777585862610,28.19,76312.46,7.4,-0.42461,0.00022,24.36013]
[1777585869660,28.2,76312.8,7.4,-0.42455,0.00022,24.35958]
[1777585874694,28.21,76315.35,7.4,-0.424,0.00022,24.35381]
[1777585879729,28.21,76316.35,7.4,-0.42379,0.00022,24.35166]
[1777585884764,28.22,76315.32,7.4,-0.42404,0.00022,24.35426]
[1777585890806,28.23,76315.35,7.4,-0.42405,0.00022,24.35441]
[1777585892574,28.23,76315.39,7.4,-0.42403,0.00022,24.35075]
[1777585898866,28.24,76316.39,7.4,-0.42383,0.00022,24.34867]
[1777585904908,28.23,76310.95,7.4,-0.42503,0.00022,24.36115]
[1777585909943,28.22,76310.98,7.4,-0.42501,0.00022,24.36089]
[1777585914977,28.22,76309.26,7.4,-0.42538,0.00022,24.36466]
[1777585918908,28.22,76309.19,7.4,-0.42539,0.00022,24.36475]
[1777585921387,28.21,76307.53,7.4,-0.42575,0.00022,24.36844]
[1777585921404,28.21,76307.53,7.4,-0.42575,0.00022,24.36844]
[1777585922121,28.21,76307.1,7.4,-0.42584,0.00022,24.36938]
[1777585923574,28.21,76305.29,7.4,-0.42624,0.00022,24.37346]
[1777585929809,28.2,76302.22,7.4,-0.42692,0.00022,24.38024]
[1777585931242,28.2,76299.12,7.4,-0.4276,0.00022,24.38707]
[1777585937133,28.2,76292.87,7.4,-0.42901,0.00022,24.40091]
[1777585942168,28.21,76292.05,7.4,-0.42921,0.00022,24.40276]
[1777585943090,28.21,76292.05,7.4,-0.42921,0.00022,24.40276]
[1777585948822,28.21,76291.31,7.4,-0.42938,0.00022,24.40442]
[1777585948918,28.21,76291.31,7.4,-0.42938,0.00022,24.40442]
[1777585951231,28.21,76281.44,7.4,-0.43158,0.00022,24.4218]
[1777585956634,28.21,76281.5,7.4,-0.43157,0.00022,24.42169]
[1777585958247,28.21,76280.84,7.4,-0.43172,0.00022,24.42306]
[1777585963420,28.21,76282.44,7.4,-0.43136,0.00022,24.41974]
[1777585963472,28.21,76282.44,7.4,-0.43136,0.00022,24.41974]
[1777585963516,28.21,76282.44,7.4,-0.43136,0.00022,24.41974]
[1777585963657,28.21,76282.44,7.4,-0.43136,0.00022,24.41974]
[1777585964066,28.21,76282.62,7.4,-0.43132,0.00022,24.41936]
[1777585964245,28.21,76282.62,7.4,-0.43132,0.00022,24.41936]
[1777585964252,28.21,76282.62,7.4,-0.43132,0.00022,24.41936]
[1777585964322,28.21,76272.12,7.4,-0.43368,0.00022,24.44088]
[1777585969770,28.22,76269.23,7.4,-0.43433,0.00022,24.44669]
[1777585969810,28.22,76269.23,7.4,-0.43433,0.00022,24.44669]
[1777585971236,28.22,76264.94,7.4,-0.4353,0.00022,24.45517]
[1777585972728,28.22,76260.02,7.4,-0.4364,0.00022,24.46469]
[1777585973360,28.22,76259.82,7.4,-0.43645,0.00022,24.46511]
[1777585973517,28.22,76259.82,7.4,-0.43645,0.00022,24.46511]
[1777585973604,28.22,76252.12,7.4,-0.43818,0.00022,24.47961]
[1777585974898,28.22,76252.12,7.4,-0.43818,0.00022,24.47961]
[1777585974951,28.22,76252.12,7.4,-0.43818,0.00022,24.47961]
[1777585975023,28.22,76246.87,7.4,-0.43936,0.00023,24.48919]
[1777585975318,28.22,76246.87,7.4,-0.43936,0.00023,24.48919]
[1777585978384,28.22,76246.26,7.4,-0.43949,0.00023,24.49025]
[1777585978895,28.22,76246.26,7.4,-0.43949,0.00023,24.49025]
[1777585978424,28.21,76246.22,7.4,-0.4395,0.00023,24.49029]
[1777585981173,28.21,76246.37,7.4,-0.43946,0.00023,24.49]
[1777585981811,28.21,76246.37,7.4,-0.43946,0.00023,24.49]
[1777585981913,28.21,76247.76,7.4,-0.43915,0.00023,24.48745]
[1777585984352,28.21,76248.45,7.4,-0.43899,0.00023,24.48617]
[1777585984463,28.21,76248.41,7.4,-0.439,0.00023,24.48622]
[1777585989499,28.2,76247.61,7.4,-0.43917,0.00023,24.4876]
[1777585992606,28.2,76248.11,7.4,-0.43905,0.00023,24.48665]
[1777585993958,28.2,76248.11,7.4,-0.43905,0.00023,24.48662]
[1777585999775,28.2,76252.91,7.4,-0.43796,0.00023,24.47771]
[1777586000571,28.2,76253.85,7.4,-0.43775,0.00023,24.47594]
[1777586000578,28.2,76254.51,7.4,-0.4376,0.00023,24.4747]
[1777586002128,28.19,76256.65,7.4,-0.43712,0.00022,24.47066]
[1777586005738,28.19,76258.77,7.4,-0.43663,0.00022,24.46658]
[1777586005997,28.19,76258.77,7.4,-0.43663,0.00022,24.46658]
[1777586007751,28.19,76261.53,7.4,-0.43601,0.00022,24.46124]
[1777586007761,28.19,76261.53,7.4,-0.43601,0.00022,24.46124]
[1777586007818,28.19,76261.53,7.4,-0.43601,0.00022,24.46124]
[1777586009133,28.19,76268.04,7.4,-0.43455,0.00022,24.44852]
[1777586009642,28.19,76273.6,7.4,-0.4333,0.00022,24.43741]
[1777586010367,28.19,76273.6,7.4,-0.4333,0.00022,24.43741]
[1777586010437,28.19,76273.6,7.4,-0.4333,0.00022,24.43741]
[1777586010575,28.19,76273.6,7.4,-0.4333,0.00022,24.43741]
[1777586010632,28.19,76273.6,7.4,-0.4333,0.00022,24.43741]
[1777586013670,28.19,76283.69,7.4,-0.43103,0.00022,24.41305]
[1777586018705,28.19,76280.33,7.4,-0.43178,0.00022,24.42007]
[1777586023741,28.19,76278.83,7.4,-0.43212,0.00022,24.42322]
[1777586028103,28.2,76277.52,7.4,-0.43242,0.00022,24.42595]
[1777586030740,28.2,76276.09,7.4,-0.43274,0.00022,24.4289]
[1777586031289,28.2,76276.38,7.4,-0.43268,0.00022,24.42832]
[1777586031849,28.2,76276.38,7.4,-0.43268,0.00022,24.42832]
[1777586037839,28.2,76270.13,7.4,-0.4341,0.00022,24.44106]
[1777586042874,28.2,76267.53,7.4,-0.43467,0.00022,24.44617]
[1777586047910,28.2,76267.33,7.4,-0.43471,0.00022,24.44648]
[1777586052947,28.19,76266.63,7.4,-0.43486,0.00022,24.44778]
[1777586055103,28.19,76266.47,7.4,-0.43489,0.00022,24.44806]
[1777586055382,28.19,76266.47,7.4,-0.43489,0.00022,24.44806]
[1777586055404,28.19,76266.47,7.4,-0.43489,0.00022,24.44806]
[1777586055426,28.19,76266.47,7.4,-0.43489,0.00022,24.44806]
[1777586055563,28.19,76266.47,7.4,-0.43489,0.00022,24.44806]
[1777586056012,28.19,76266.47,7.4,-0.43489,0.00022,24.44806]
[1777586055968,28.19,76256.06,7.4,-0.43723,0.00023,24.46811]
[1777586056352,28.19,76256.06,7.4,-0.43723,0.00023,24.46811]
[1777586056846,28.19,76256.06,7.4,-0.43723,0.00023,24.46811]
[1777586060872,28.18,76254.11,7.4,-0.43766,0.00023,24.47168]
[1777586061051,28.18,76254.11,7.4,-0.43766,0.00023,24.47168]
[1777586061469,28.18,76252.36,7.4,-0.43805,0.00023,24.47492]
[1777586067044,28.18,76252.63,7.4,-0.43798,0.00023,24.47427]
[1777586068889,28.17,76253.76,7.4,-0.43772,0.00023,24.47214]
[1777586073317,28.17,76253.96,7.4,-0.43766,0.00023,24.46807]
[1777586073480,28.17,76253.96,7.4,-0.43766,0.00023,24.46807]
[1777586073606,28.17,76253.96,7.4,-0.43766,0.00023,24.46807]
[1777586073949,28.17,76253.96,7.4,-0.43766,0.00023,24.46807]
[1777586074096,28.17,76247.75,7.4,-0.43905,0.00023,24.47954]
[1777586074841,28.17,76247.75,7.4,-0.43905,0.00023,24.47954]
[1777586075806,28.17,76247.75,7.4,-0.43905,0.00023,24.47952]
[1777586075856,28.16,76245.39,7.4,-0.43958,0.00023,24.48378]
[1777586077354,28.16,76244.68,7.4,-0.43974,0.00023,24.48507]
[1777586082543,28.16,76240.76,7.4,-0.44062,0.00023,24.49198]
[1777586087047,28.16,76240.42,7.4,-0.44069,0.00023,24.49252]
[1777586087053,28.16,76240.42,7.4,-0.44069,0.00023,24.49252]
[1777586087092,28.16,76240.42,7.4,-0.44069,0.00023,24.49252]
[1777586088739,28.15,76238.18,7.4,-0.44119,0.00023,24.49643]
[1777586088774,28.15,76238.18,7.4,-0.44119,0.00023,24.49643]
[1777586088791,28.15,76238.18,7.4,-0.44119,0.00023,24.49643]
[1777586088858,28.15,76238.18,7.4,-0.44119,0.00023,24.49643]
[1777586088963,28.15,76238.18,7.4,-0.44119,0.00023,24.49643]
[1777586089073,28.15,76236.36,7.4,-0.4416,0.00023,24.49963]
[1777586089501,28.15,76236.36,7.4,-0.4416,0.00023,24.49963]
[1777586089768,28.15,76236.36,7.4,-0.4416,0.00023,24.49963]
[1777586089882,28.15,76236.36,7.4,-0.4416,0.00023,24.49963]
[1777586089970,28.15,76236.36,7.4,-0.4416,0.00023,24.49963]
[1777586090067,28.16,76221.33,7.4,-0.445,0.00023,24.52487]
[1777586091128,28.16,76221.33,7.4,-0.445,0.00023,24.52487]
[1777586091010,28.16,76214.22,7.4,-0.44661,0.00023,24.53619]
[1777586091322,28.16,76214.22,7.4,-0.44661,0.00023,24.53619]
[1777586093226,28.16,76216.68,7.4,-0.44605,0.00023,24.53233]
[1777586095017,28.16,76217.32,7.4,-0.44591,0.00023,24.53132]
[1777586095118,28.16,76217.32,7.4,-0.44591,0.00023,24.53134]
[1777586097951,28.16,76221.75,7.4,-0.44491,0.00023,24.52424]
[1777586103782,28.16,76223.43,7.4,-0.44454,0.00023,24.52156]
[1777586109341,28.17,76224.07,7.4,-0.4444,0.00023,24.5206]
[1777586114377,28.17,76224.78,7.4,-0.44425,0.00023,24.51949]
[1777586118707,28.18,76224.48,7.4,-0.44432,0.00023,24.52003]
[1777586118728,28.18,76224.48,7.4,-0.44432,0.00023,24.52003]
[1777586120069,28.18,76224.45,7.4,-0.44433,0.00023,24.52009]
[1777586123445,28.18,76227.01,7.4,-0.44376,0.00023,24.51592]
[1777586123474,28.18,76227.01,7.4,-0.44376,0.00023,24.51592]
[1777586123858,28.18,76227.01,7.4,-0.44376,0.00023,24.51592]
[1777586124447,28.18,76234.75,7.4,-0.44201,0.00023,24.50285]
[1777586125316,28.18,76234.75,7.4,-0.44201,0.00023,24.50285]
[1777586125453,28.18,76236.91,7.4,-0.44153,0.00023,24.49913]
[1777586130489,28.18,76239.0,7.4,-0.44105,0.00023,24.49544]
[1777586131790,28.18,76239.0,7.4,-0.44105,0.00023,24.49544]
[1777586132839,28.18,76240.73,7.4,-0.44065,0.00023,24.4888]
[1777586132848,28.18,76240.73,7.4,-0.44065,0.00023,24.4888]
[1777586135117,28.18,76249.37,7.4,-0.4387,0.00023,24.47321]
[1777586140580,28.18,76249.7,7.4,-0.43862,0.00023,24.47253]
[1777586142492,28.17,76250.13,7.4,-0.43852,0.00023,24.47167]
[1777586147608,28.17,76250.41,7.4,-0.43844,0.00023,24.47104]
[1777586158685,28.15,76250.56,7.4,-0.43839,0.00023,24.47056]
[1777586164728,28.15,76250.76,7.4,-0.43833,0.00023,24.47008]
[1777586169763,28.14,76250.62,7.4,-0.43836,0.00023,24.47025]
[1777586180839,28.13,76248.8,7.4,-0.43875,0.00023,24.47342]
[1777586185875,28.13,76248.35,7.4,-0.43884,0.00023,24.47416]
[1777586190910,28.12,76248.75,7.4,-0.43874,0.00023,24.47333]
[1777586205008,28.11,76247.97,7.4,-0.43888,0.00023,24.47092]
[1777586210043,28.1,76248.34,7.4,-0.43879,0.00023,24.47015]
[1777586212953,28.1,76249.23,7.4,-0.43858,0.00023,24.46847]
[1777586213245,28.1,76250.2,7.4,-0.43836,0.00023,24.46666]
[1777586227162,28.09,76249.55,7.4,-0.43848,0.00023,24.46764]
[1777586233204,28.08,76245.13,7.4,-0.43947,0.00023,24.47564]
[1777586238241,28.07,76245.19,7.4,-0.43945,0.00023,24.47544]
[1777586243276,28.07,76244.58,7.4,-0.43958,0.00023,24.47646]
[1777586248312,28.06,76244.33,7.4,-0.43963,0.00023,24.47682]
[1777586254610,28.06,76244.26,7.4,-0.43964,0.00023,24.47691]
[1777586254780,28.06,76244.26,7.4,-0.43964,0.00023,24.47691]
[1777586254808,28.06,76244.05,7.4,-0.43967,0.00023,24.47363]
[1777586256778,28.06,76240.51,7.4,-0.44047,0.00023,24.47999]
[1777586257580,28.06,76239.25,7.4,-0.44075,0.00023,24.48221]
[1777586262541,28.05,76238.94,7.4,-0.44081,0.00023,24.48268]
[1777586270466,28.04,76238.8,7.4,-0.44084,0.00023,24.48283]
[1777586275501,28.04,76237.11,7.4,-0.44121,0.00023,24.48577]
[1777586282550,28.04,76238.0,7.4,-0.44101,0.00023,24.48413]
[1777586288592,28.03,76237.99,7.4,-0.441,0.00023,24.4841]
[1777586294634,28.03,76237.77,7.4,-0.44105,0.00023,24.48444]
[1777586299668,28.03,76237.86,7.4,-0.44102,0.00023,24.48424]
[1777586304703,28.03,76238.94,7.4,-0.44077,0.00023,24.48229]
[1777586316788,28.02,76239.01,7.4,-0.44074,0.00023,24.4785]
[1777586322931,28.02,76239.01,7.4,-0.44074,0.00023,24.4785]
[1777586328873,28.02,76238.93,7.4,-0.44075,0.00023,24.47856]
[1777586338943,28.01,76238.93,7.4,-0.44074,0.00023,24.4785]
[1777586342985,28.01,76238.93,7.4,-0.44074,0.00023,24.4785]
[1777586343204,28.01,76238.93,7.4,-0.44074,0.00023,24.4785]
[1777586344366,28.01,76238.86,7.4,-0.44076,0.00023,24.47859]
[1777586344460,28.01,76243.56,7.4,-0.43969,0.00023,24.47014]
[1777586344481,28.01,76243.56,7.4,-0.43969,0.00023,24.47014]
[1777586344742,28.01,76243.56,7.4,-0.43969,0.00023,24.47014]
[1777586344809,28.01,76243.56,7.4,-0.43969,0.00023,24.47014]
[1777586344972,28.01,76243.56,7.4,-0.43969,0.00023,24.47014]
[1777586345126,28.01,76243.56,7.4,-0.43969,0.00023,24.47014]
[1777586345260,28.01,76243.56,7.4,-0.43969,0.00023,24.47014]
[1777586345361,28.01,76251.39,7.4,-0.43791,0.00023,24.45566]
[1777586345501,28.01,76251.39,7.4,-0.43791,0.00023,24.45566]
[1777586345633,28.01,76251.39,7.4,-0.43791,0.00023,24.45566]
[1777586345713,28.01,76251.39,7.4,-0.43791,0.00023,24.45566]
[1777586345993,28.01,76261.14,7.4,-0.4357,0.00023,24.43697]
[1777586348009,28.01,76260.69,7.4,-0.4358,0.00023,24.43783]
[1777586349058,28.01,76260.69,7.4,-0.4358,0.00023,24.43783]
[1777586349283,28.01,76260.69,7.4,-0.4358,0.00023,24.43783]
[1777586350025,28.01,76250.32,7.4,-0.43815,0.00023,24.45763]
[1777586355061,28.0,76249.89,7.4,-0.43824,0.00023,24.45837]
[1777586360095,28.0,76249.8,7.4,-0.43825,0.00023,24.45847]
[1777586365131,28.0,76249.85,7.4,-0.43823,0.00023,24.45829]
[1777586368889,27.99,76250.49,7.4,-0.43809,0.00023,24.45707]
[1777586376211,27.99,76250.48,7.4,-0.43807,0.00023,24.45338]
[1777586380802,27.98,76250.71,7.4,-0.43801,0.00023,24.4529]
[1777586383260,27.98,76258.31,7.4,-0.43628,0.00023,24.43837]
[1777586388295,27.98,76259.02,7.4,-0.43612,0.00023,24.43695]
[1777586393331,27.98,76259.28,7.4,-0.43605,0.00023,24.4364]
[1777586394249,27.98,76259.28,7.4,-0.43605,0.00023,24.4364]
[1777586394255,27.98,76259.28,7.4,-0.43605,0.00023,24.4364]
[1777586394365,27.98,76259.28,7.4,-0.43605,0.00023,24.4364]
[1777586394370,27.98,76259.28,7.4,-0.43605,0.00023,24.4364]
[1777586394501,27.98,76259.28,7.4,-0.43605,0.00023,24.4364]
[1777586394553,27.98,76259.28,7.4,-0.43605,0.00023,24.4364]
[1777586394723,27.98,76258.71,7.4,-0.43618,0.00023,24.43749]
[1777586394895,27.98,76258.71,7.4,-0.43618,0.00023,24.43749]
[1777586395041,27.98,76258.71,7.4,-0.43618,0.00023,24.43749]
[1777586395287,27.98,76258.71,7.4,-0.43618,0.00023,24.43749]
[1777586395362,27.98,76226.93,7.4,-0.4434,0.00023,24.49518]
[1777586395660,27.98,76226.93,7.4,-0.4434,0.00023,24.49518]
[1777586395754,27.98,76226.93,7.4,-0.4434,0.00023,24.49518]
[1777586395937,27.98,76226.93,7.4,-0.4434,0.00023,24.49518]
[1777586396025,27.98,76226.93,7.4,-0.4434,0.00023,24.49518]
[1777586396368,27.98,76216.68,7.4,-0.44574,0.00023,24.51208]
[1777586396729,27.98,76216.68,7.4,-0.44574,0.00023,24.51208]
[1777586397604,27.98,76218.04,7.4,-0.44543,0.00023,24.5099]
[1777586398123,27.98,76218.04,7.4,-0.44543,0.00023,24.5099]
[1777586398516,27.98,76218.5,7.4,-0.44533,0.00023,24.50917]
[1777586398724,27.98,76218.5,7.4,-0.44533,0.00023,24.50917]
[1777586400532,27.98,76217.97,7.4,-0.44545,0.00023,24.51006]
[1777586400856,27.98,76217.97,7.4,-0.44545,0.00023,24.51006]
[1777586401070,27.98,76217.97,7.4,-0.44545,0.00023,24.51006]
[1777586401413,27.98,76217.97,7.4,-0.44545,0.00023,24.51006]
[1777586401404,27.98,76225.66,7.4,-0.4437,0.00023,24.4974]
[1777586401575,27.98,76225.66,7.4,-0.4437,0.00023,24.4974]
[1777586402223,27.98,76225.66,7.4,-0.4437,0.00023,24.4974]
[1777586402411,27.99,76231.08,7.4,-0.44247,0.00023,24.48823]
[1777586402484,27.99,76231.08,7.4,-0.44247,0.00023,24.48823]
[1777586403418,27.99,76237.36,7.4,-0.44105,0.00023,24.4773]
[1777586404543,27.99,76239.22,7.4,-0.44063,0.00023,24.47402]
[1777586404606,27.99,76239.22,7.4,-0.44063,0.00023,24.47402]
[1777586404670,27.99,76239.22,7.4,-0.44063,0.00023,24.47402]
[1777586405431,27.99,76241.02,7.4,-0.44022,0.00023,24.47079]
[1777586405564,27.99,76241.02,7.4,-0.44022,0.00023,24.47079]
[1777586405816,27.99,76241.02,7.4,-0.44022,0.00023,24.47079]
[1777586406581,27.99,76241.02,7.4,-0.44022,0.00023,24.47079]
[1777586412485,27.99,76247.2,7.4,-0.43881,0.00023,24.45945]
[1777586416248,27.98,76246.84,7.4,-0.43889,0.00023,24.46008]
[1777586416291,27.98,76246.84,7.4,-0.43889,0.00023,24.46008]
[1777586416386,27.98,76246.84,7.4,-0.43889,0.00023,24.46008]
[1777586416798,27.98,76246.84,7.4,-0.43888,0.00023,24.46004]
[1777586417506,27.98,76250.67,7.4,-0.43801,0.00023,24.45291]
[1777586422555,27.98,76260.46,7.4,-0.43578,0.00023,24.43409]
[1777586427722,27.98,76262.86,7.4,-0.43524,0.00023,24.42933]
[1777586429547,27.97,76263.17,7.4,-0.43516,0.00023,24.4287]
[1777586431618,27.97,76252.2,7.4,-0.43764,0.00023,24.44629]
[1777586433725,27.97,76251.17,7.4,-0.43787,0.00023,24.44822]
[1777586433728,27.97,76251.17,7.4,-0.43787,0.00023,24.44822]
[1777586433875,27.97,76251.17,7.4,-0.43787,0.00023,24.44822]
[1777586434752,27.97,76250.82,7.4,-0.43795,0.00023,24.44886]
[1777586435138,27.97,76250.82,7.4,-0.43795,0.00023,24.44886]
[1777586435463,27.97,76263.34,7.4,-0.43511,0.00023,24.42468]
[1777586435646,27.97,76268.85,7.4,-0.43386,0.00023,24.41366]
[1777586438621,27.97,76268.76,7.4,-0.43388,0.00023,24.41383]
[1777586439570,27.97,76268.6,7.4,-0.43391,0.00023,24.41415]
[1777586439833,27.97,76268.6,7.4,-0.43391,0.00023,24.41415]
[1777586443049,27.97,76269.81,7.4,-0.43364,0.00023,24.41168]
[1777586448738,27.97,76270.49,7.4,-0.43348,0.00023,24.41027]
[1777586453773,27.97,76269.81,7.4,-0.43363,0.00023,24.41164]
[1777586458235,27.97,76271.7,7.4,-0.4332,0.00023,24.40777]
[1777586458318,27.97,76271.7,7.4,-0.4332,0.00023,24.40777]
[1777586463843,27.97,76275.12,7.4,-0.43243,0.00023,24.40077]
[1777586468878,27.97,76274.77,7.4,-0.43253,0.00023,24.40163]
[1777586473934,27.98,76276.49,7.4,-0.43215,0.00023,24.39816]
[1777586474302,27.98,76276.49,7.4,-0.43215,0.00023,24.39816]
[1777586477667,27.98,76277.0,7.4,-0.43204,0.00023,24.3972]
[1777586477781,27.98,76277.0,7.4,-0.43204,0.00023,24.3972]
[1777586482976,27.99,76286.76,7.4,-0.42984,0.00023,24.37659]
[1777586488012,27.99,76287.3,7.4,-0.42973,0.00023,24.37548]
[1777586490244,27.99,76287.03,7.4,-0.42979,0.00023,24.37608]
[1777586495530,27.99,76278.34,7.4,-0.43175,0.00023,24.39106]
[1777586495541,28.0,76277.85,7.4,-0.43186,0.00023,24.3921]
[1777586496031,28.0,76277.85,7.4,-0.43186,0.00023,24.3921]
[1777586496336,28.0,76277.85,7.4,-0.43186,0.00023,24.3921]
[1777586503117,28.0,76269.8,7.4,-0.4337,0.00023,24.40885]
[1777586508152,28.01,76270.02,7.4,-0.43367,0.00023,24.40853]
[1777586511515,28.01,76269.82,7.4,-0.43372,0.00023,24.40899]
[1777586511530,28.01,76269.82,7.4,-0.43372,0.00023,24.40899]
[1777586512795,28.02,76274.17,7.4,-0.43274,0.00023,24.40017]
[1777586513103,28.02,76274.17,7.4,-0.43274,0.00023,24.40017]
[1777586514531,28.02,76263.29,7.4,-0.43521,0.00023,24.42216]
[1777586515253,28.02,76263.29,7.4,-0.43521,0.00023,24.42216]
[1777586520429,28.03,76264.96,7.4,-0.43484,0.00023,24.41899]
[1777586520453,28.03,76264.96,7.4,-0.43484,0.00023,24.41899]
[1777586525697,28.03,76269.05,7.4,-0.43394,0.00023,24.411]
[1777586525793,28.03,76269.05,7.4,-0.43394,0.00023,24.411]
[1777586525875,28.03,76269.05,7.4,-0.43394,0.00023,24.411]
[1777586525928,28.03,76269.05,7.4,-0.43394,0.00023,24.411]
[1777586526084,28.03,76269.05,7.4,-0.43394,0.00023,24.411]
[1777586527285,28.04,76280.19,7.4,-0.43143,0.00023,24.38816]
[1777586530942,28.04,76280.8,7.4,-0.43129,0.00023,24.38694]
[1777586533937,28.04,76280.75,7.4,-0.43131,0.00023,24.38711]
[1777586539370,28.05,76280.67,7.4,-0.43134,0.00023,24.38741]
[1777586540974,28.05,76282.67,7.4,-0.43089,0.00023,24.38321]
[1777586541384,28.05,76289.69,7.4,-0.42931,0.00023,24.36817]
[1777586544248,28.05,76290.76,7.4,-0.42907,0.00023,24.36586]
[1777586544484,28.05,76290.76,7.4,-0.42907,0.00023,24.36586]
[1777586544512,28.05,76284.02,7.4,-0.43059,0.00023,24.3804]
[1777586545412,28.05,76277.92,7.4,-0.43197,0.00023,24.39326]
[1777586548928,28.06,76278.07,7.4,-0.43194,0.00023,24.39302]
[1777586554475,28.06,76283.26,7.4,-0.43078,0.00023,24.37863]
[1777586559511,28.07,76280.6,7.4,-0.43138,0.00023,24.38433]
[1777586563928,28.07,76280.56,7.4,-0.4314,0.00023,24.38449]
[1777586571352,28.07,76281.56,7.4,-0.43118,0.00023,24.38249]
[1777586574736,28.08,76280.96,7.4,-0.43132,0.00023,24.38379]
[1777586581026,28.08,76282.45,7.4,-0.43099,0.00023,24.38071]
[1777586581042,28.08,76282.45,7.4,-0.43099,0.00023,24.38071]
[1777586581264,28.08,76282.45,7.4,-0.43099,0.00023,24.38071]
[1777586581667,28.08,76275.64,7.4,-0.43253,0.00023,24.39494]
[1777586583341,28.08,76275.64,7.4,-0.43253,0.00023,24.39494]
[1777586585695,28.08,76265.84,7.4,-0.43474,0.00023,24.41474]
[1777586590729,28.08,76261.69,7.4,-0.43567,0.00023,24.42285]
[1777586595765,28.07,76259.82,7.4,-0.43609,0.00023,24.42642]
[1777586600800,28.07,76258.92,7.4,-0.43629,0.00023,24.42809]
[1777586605835,28.07,76259.43,7.4,-0.43617,0.00023,24.42704]
[1777586609107,28.06,76258.85,7.4,-0.4363,0.00023,24.42814]
[1777586609314,28.06,76258.85,7.4,-0.4363,0.00023,24.42814]
[1777586610510,28.06,76254.29,7.4,-0.43733,0.00023,24.43684]
[1777586610598,28.06,76245.23,7.4,-0.43937,0.00023,24.45365]
[1777586613341,28.06,76245.41,7.4,-0.43932,0.00023,24.44972]
[1777586613408,28.06,76245.41,7.4,-0.43932,0.00023,24.44972]
[1777586615905,28.06,76237.51,7.4,-0.44111,0.00023,24.46383]
[1777586618582,28.06,76237.76,7.4,-0.44105,0.00023,24.46338]
[1777586620741,28.06,76237.64,7.4,-0.44108,0.00023,24.46357]
[1777586620753,28.06,76237.64,7.4,-0.44108,0.00023,24.46357]
[1777586621949,28.05,76245.53,7.4,-0.43928,0.00023,24.44938]
[1777586626984,28.05,76246.78,7.4,-0.43899,0.00023,24.447]
[1777586628353,28.05,76246.78,7.4,-0.43899,0.00023,24.447]
[1777586628633,28.05,76246.78,7.4,-0.43899,0.00023,24.44696]
[1777586630007,28.05,76240.31,7.4,-0.44045,0.00023,24.45868]
[1777586631745,28.05,76240.49,7.4,-0.44041,0.00023,24.45834]
[1777586634320,28.04,76240.6,7.4,-0.44039,0.00023,24.45813]
[1777586634368,28.04,76240.6,7.4,-0.44039,0.00023,24.45813]
[1777586634523,28.04,76240.6,7.4,-0.44039,0.00023,24.45813]
[1777586635039,28.04,76234.1,7.4,-0.44186,0.00023,24.46958]
[1777586640262,28.04,76232.67,7.4,-0.44218,0.00023,24.47205]
[1777586640346,28.04,76232.67,7.4,-0.44218,0.00023,24.47205]
[1777586640596,28.04,76232.67,7.4,-0.44218,0.00023,24.47205]
[1777586640610,28.04,76232.67,7.4,-0.44218,0.00023,24.47205]
[1777586640664,28.04,76232.67,7.4,-0.44218,0.00023,24.47205]
[1777586640914,28.04,76232.65,7.4,-0.44219,0.00023,24.47209]
[1777586641123,28.04,76232.65,7.4,-0.44219,0.00023,24.47209]
[1777586648131,28.04,76236.16,7.4,-0.44138,0.00023,24.46589]
[1777586650278,28.04,76236.33,7.4,-0.44134,0.00023,24.46558]
[1777586652158,28.04,76236.03,7.4,-0.44141,0.00023,24.46609]
[1777586654798,28.04,76236.01,7.4,-0.44141,0.00023,24.46612]
[1777586654867,28.04,76236.01,7.4,-0.44141,0.00023,24.46612]
[1777586655180,28.04,76237.13,7.4,-0.44116,0.00023,24.46415]
[1777586657194,28.03,76244.61,7.4,-0.43946,0.00023,24.45072]
[1777586662229,28.03,76245.76,7.4,-0.43919,0.00023,24.44853]
[1777586667264,28.03,76247.71,7.4,-0.43874,0.00023,24.44486]
[1777586668952,28.02,76247.56,7.4,-0.43877,0.00023,24.44512]
[1777586669119,28.02,76247.56,7.4,-0.43877,0.00023,24.44512]
[1777586674313,28.02,76249.24,7.4,-0.43837,0.00023,24.43832]
[1777586679348,28.01,76249.03,7.4,-0.43841,0.00023,24.43863]
[1777586684383,28.01,76249.81,7.4,-0.43822,0.00023,24.4371]
[1777586689418,28.01,76250.31,7.4,-0.4381,0.00023,24.43608]
[1777586694453,28.0,76251.66,7.4,-0.43779,0.00023,24.43345]
[1777586698368,28.0,76251.28,7.4,-0.43787,0.00023,24.43412]
[1777586698373,28.0,76251.28,7.4,-0.43787,0.00023,24.43412]
[1777586698538,28.0,76251.28,7.4,-0.43787,0.00023,24.43412]
[1777586699525,28.0,76251.6,7.4,-0.43779,0.00023,24.4335]
[1777586699744,28.0,76251.6,7.4,-0.43779,0.00023,24.4335]
[1777586700007,28.0,76254.2,7.4,-0.4372,0.00023,24.42856]
[1777586702530,27.99,76252.59,7.4,-0.43756,0.00023,24.43159]
[1777586708551,27.99,76253.27,7.4,-0.4374,0.00023,24.43019]
[1777586709276,27.99,76253.27,7.4,-0.4374,0.00023,24.43019]
[1777586715600,27.98,76256.07,7.4,-0.43675,0.00023,24.42476]
[1777586720635,27.98,76256.93,7.4,-0.43655,0.00023,24.42304]
[1777586725670,27.98,76257.36,7.4,-0.43645,0.00023,24.42215]
[1777586730707,27.97,76261.65,7.4,-0.43547,0.00023,24.41373]
[1777586731021,27.97,76261.65,7.4,-0.43547,0.00023,24.41373]
[1777586731714,27.97,76267.19,7.4,-0.4342,0.00023,24.39911]
[1777586734149,27.97,76267.3,7.4,-0.43418,0.00023,24.39888]
[1777586734549,27.97,76267.3,7.4,-0.43418,0.00023,24.39888]
[1777586734582,27.97,76267.3,7.4,-0.43418,0.00023,24.39888]
[1777586735742,27.97,76279.75,7.4,-0.43135,0.00023,24.37321]
[1777586735985,27.97,76279.75,7.4,-0.43135,0.00023,24.37321]
[1777586736563,27.97,76279.75,7.4,-0.43135,0.00023,24.37321]
[1777586738096,27.97,76280.2,7.4,-0.43125,0.00023,24.37229]
[1777586738596,27.97,76280.2,7.4,-0.43125,0.00023,24.37229]
[1777586743941,27.98,76281.85,7.4,-0.43089,0.00023,24.3689]
[1777586750850,27.99,76281.86,7.4,-0.4309,0.00023,24.36904]
[1777586755884,27.99,76283.72,7.4,-0.43049,0.00023,24.36517]
[1777586758444,27.99,76283.73,7.4,-0.43049,0.00023,24.36517]
[1777586761927,27.99,76290.13,7.4,-0.42905,0.00023,24.35139]
[1777586763299,27.99,76290.13,7.4,-0.42905,0.00023,24.35139]
[1777586765798,28.0,76297.63,7.4,-0.42736,0.00023,24.33479]
[1777586771559,28.0,76299.24,7.4,-0.427,0.00023,24.3313]
[1777586773315,28.0,76299.5,7.4,-0.42695,0.00023,24.33075]
[1777586773452,28.0,76299.5,7.4,-0.42695,0.00023,24.33075]
[1777586779046,28.01,76301.37,7.4,-0.42654,0.00023,24.32668]
[1777586782601,28.01,76300.6,7.4,-0.42672,0.00023,24.32848]
[1777586783219,28.01,76299.9,7.4,-0.42688,0.00023,24.33012]
[1777586789117,28.02,76299.89,7.4,-0.4269,0.00023,24.3303]
[1777586794695,28.02,76299.85,7.4,-0.42691,0.00023,24.32686]
[1777586800193,28.03,76298.15,7.4,-0.42731,0.00023,24.33089]
[1777586805229,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586805965,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586806003,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586806034,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586806045,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586806425,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586806486,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586806691,28.03,76297.1,7.4,-0.42755,0.00023,24.33336]
[1777586806696,28.04,76299.46,7.4,-0.42703,0.00023,24.32812]
[1777586807243,28.04,76309.36,7.4,-0.42479,0.00023,24.30541]
[1777586812278,28.04,76311.63,7.4,-0.4243,0.00023,24.30028]
[1777586815909,28.05,76311.02,7.4,-0.42444,0.00023,24.30181]
[1777586815912,28.05,76311.02,7.4,-0.42444,0.00023,24.30181]
[1777586821342,28.05,76312.94,7.4,-0.42402,0.00023,24.29745]
[1777586825594,28.05,76312.77,7.4,-0.42407,0.00023,24.29792]
[1777586826157,28.06,76311.54,7.4,-0.42435,0.00023,24.30085]
[1777586826376,28.06,76309.18,7.4,-0.42488,0.00023,24.30636]
[1777586827650,28.06,76309.18,7.4,-0.42488,0.00023,24.30636]
[1777586827751,28.06,76309.23,7.4,-0.42487,0.00023,24.30632]
[1777586828284,28.06,76309.23,7.4,-0.42487,0.00023,24.30632]
[1777586828354,28.06,76309.23,7.4,-0.42487,0.00023,24.30632]
[1777586828391,28.06,76306.18,7.4,-0.42556,0.00023,24.31338]
[1777586833425,28.06,76305.53,7.4,-0.42572,0.00023,24.31503]
[1777586838462,28.07,76306.03,7.4,-0.42562,0.00023,24.31402]
[1777586838916,28.07,76306.03,7.4,-0.42562,0.00023,24.31402]
[1777586839469,28.07,76308.7,7.4,-0.42502,0.00023,24.30788]
[1777586840613,28.07,76308.7,7.4,-0.42502,0.00023,24.30788]
[1777586840896,28.07,76311.07,7.4,-0.42449,0.00022,24.3024]
[1777586840955,28.07,76311.07,7.4,-0.42449,0.00022,24.3024]
[1777586841695,28.07,76319.53,7.4,-0.42259,0.00022,24.28236]
[1777586843119,28.07,76322.82,7.4,-0.42185,0.00022,24.27441]
[1777586846519,28.08,76314.44,7.4,-0.42375,0.00022,24.29465]
[1777586848556,28.08,76311.65,7.4,-0.42438,0.00022,24.30125]
[1777586848637,28.08,76311.65,7.4,-0.42438,0.00022,24.30125]
[1777586848667,28.08,76310.93,7.4,-0.42455,0.00022,24.30298]
[1777586854465,28.09,76308.87,7.4,-0.42501,0.00022,24.30429]
[1777586854575,28.09,76309.24,7.4,-0.42493,0.00022,24.30346]
[1777586859610,28.09,76308.26,7.4,-0.42516,0.00022,24.30584]
[1777586862246,28.09,76309.14,7.4,-0.42496,0.00022,24.30384]
[1777586863638,28.09,76309.11,7.4,-0.42498,0.00022,24.30396]
[1777586868985,28.1,76309.07,7.4,-0.42499,0.00022,24.30418]
[1777586869680,28.1,76309.5,7.4,-0.4249,0.00022,24.30323]
[1777586874715,28.1,76312.34,7.4,-0.42427,0.00022,24.2967]
[1777586879750,28.11,76310.28,7.4,-0.42474,0.00022,24.30162]
[1777586881372,28.11,76310.26,7.4,-0.42475,0.00022,24.30168]
[1777586881764,28.11,76309.96,7.4,-0.42482,0.00022,24.30241]
[1777586885574,28.11,76310.21,7.4,-0.42477,0.00022,24.30191]
[1777586885884,28.11,76310.21,7.4,-0.42477,0.00022,24.30191]
[1777586885894,28.11,76310.78,7.4,-0.42464,0.00022,24.30061]
[1777586886050,28.11,76310.78,7.4,-0.42464,0.00022,24.30061]
[1777586890075,28.11,76316.56,7.4,-0.42334,0.00022,24.28697]
[1777586894082,28.11,76316.33,7.4,-0.42339,0.00022,24.28748]
[1777586898078,28.11,76316.52,7.4,-0.42335,0.00022,24.287]
[1777586903918,28.11,76315.99,7.4,-0.42346,0.00022,24.2882]
[1777586904079,28.11,76315.99,7.4,-0.42346,0.00022,24.2882]
[1777586907169,28.11,76315.98,7.4,-0.42346,0.00022,24.2882]
[1777586912981,28.11,76316.78,7.4,-0.42327,0.00022,24.28264]
[1777586920030,28.1,76318.0,7.4,-0.42299,0.00022,24.27969]
[1777586921914,28.1,76319.83,7.4,-0.42258,0.00022,24.2753]
[1777586922649,28.1,76321.27,7.4,-0.42226,0.00022,24.27183]
[1777586928086,28.1,76326.11,7.4,-0.42116,0.00022,24.25997]
[1777586934450,28.1,76325.04,7.4,-0.4214,0.00022,24.26252]
[1777586935500,28.1,76325.04,7.4,-0.42139,0.00022,24.26249]
[1777586941177,28.09,76326.62,7.4,-0.42103,0.00022,24.2585]
[1777586947219,28.09,76324.04,7.4,-0.4216,0.00022,24.26471]
[1777586952254,28.09,76322.63,7.4,-0.42191,0.00022,24.26803]
[1777586956934,28.09,76322.63,7.4,-0.42191,0.00022,24.26803]
[1777586957298,28.08,76322.33,7.4,-0.42197,0.00022,24.26866]
[1777586958334,28.08,76321.07,7.4,-0.42225,0.00022,24.27171]
[1777586958503,28.08,76321.07,7.4,-0.42225,0.00022,24.27171]
[1777586964338,28.08,76315.34,7.4,-0.42353,0.00022,24.28532]
[1777586969373,28.08,76315.57,7.4,-0.42347,0.00022,24.28471]
[1777586974407,28.07,76315.41,7.4,-0.42349,0.00022,24.28141]
[1777586976949,28.07,76315.61,7.4,-0.42345,0.00022,24.28093]
[1777586982464,28.07,76315.7,7.4,-0.42342,0.00022,24.28064]
[1777586983556,28.07,76315.7,7.4,-0.42342,0.00022,24.28064]
[1777586987201,28.07,76310.64,7.4,-0.42456,0.00023,24.29251]
[1777586988955,28.07,76310.67,7.4,-0.42455,0.00023,24.29243]
[1777586989565,28.07,76310.57,7.4,-0.42457,0.00023,24.29263]
[1777586990276,28.07,76307.62,7.4,-0.42523,0.00023,24.29949]
[1777586990375,28.07,76307.62,7.4,-0.42523,0.00023,24.29949]
[1777586990397,28.07,76307.62,7.4,-0.42523,0.00023,24.29949]
[1777586990420,28.07,76307.62,7.4,-0.42523,0.00023,24.29949]
[1777586990479,28.07,76307.62,7.4,-0.42523,0.00023,24.29949]
[1777586990521,28.07,76305.03,7.4,-0.42581,0.00023,24.30544]
[1777586993542,28.07,76298.18,7.4,-0.42736,0.00023,24.32102]
[1777586997805,28.07,76297.35,7.4,-0.42755,0.00023,24.32292]
[1777587000479,28.07,76295.11,7.4,-0.42806,0.00023,24.32795]
[1777587000955,28.07,76295.11,7.4,-0.42806,0.00023,24.32795]
[1777587001075,28.07,76295.11,7.4,-0.42806,0.00023,24.32795]
[1777587001461,28.07,76291.85,7.4,-0.4288,0.00023,24.33515]
[1777587004015,28.07,76285.03,7.4,-0.43034,0.00023,24.34992]
[1777587004163,28.08,76285.15,7.4,-0.43031,0.00023,24.34969]
[1777587006182,28.08,76284.22,7.4,-0.43053,0.00023,24.35168]
[1777587011668,28.08,76288.1,7.4,-0.42966,0.00023,24.34343]
[1777587016515,28.08,76288.16,7.4,-0.42965,0.00023,24.34334]
[1777587021738,28.08,76287.76,7.4,-0.42974,0.00023,24.34427]
[1777587028787,28.09,76287.78,7.4,-0.42975,0.00023,24.34432]
[1777587033825,28.09,76282.89,7.4,-0.43085,0.00023,24.35124]
[1777587038858,28.09,76281.88,7.4,-0.43108,0.00023,24.35343]
[1777587043892,28.09,76282.35,7.4,-0.43098,0.00023,24.35249]
[1777587048928,28.1,76286.24,7.4,-0.43011,0.00023,24.34426]
[1777587050943,28.1,76293.81,7.4,-0.4284,0.00023,24.32785]
[1777587053875,28.1,76294.38,7.4,-0.42828,0.00023,24.32664]
[1777587054013,28.1,76294.38,7.4,-0.42828,0.00023,24.32664]
[1777587056350,28.1,76300.39,7.4,-0.42693,0.00023,24.31332]
[1777587056357,28.1,76300.39,7.4,-0.42693,0.00023,24.31332]
[1777587062022,28.11,76294.43,7.4,-0.42829,0.00023,24.32677]
[1777587068058,28.11,76296.37,7.4,-0.42786,0.00023,24.32258]
[1777587073098,28.12,76296.3,7.4,-0.42789,0.00023,24.32292]
[1777587078215,28.13,76297.67,7.4,-0.4276,0.00023,24.32001]
[1777587084176,28.13,76296.99,7.4,-0.42777,0.00023,24.3217]
[1777587084273,28.13,76296.99,7.4,-0.42777,0.00023,24.3217]
[1777587085183,28.13,76297.41,7.4,-0.42767,0.00022,24.32079]
[1777587088359,28.14,76298.25,7.4,-0.42749,0.00022,24.31899]
[1777587088411,28.14,76298.25,7.4,-0.42749,0.00022,24.31899]
[1777587094803,28.14,76301.9,7.4,-0.42667,0.00022,24.30733]
[1777587100288,28.15,76300.82,7.4,-0.42693,0.00022,24.30996]
[1777587105324,28.16,76300.75,7.4,-0.42696,0.00022,24.31026]
[1777587110551,28.16,76300.96,7.4,-0.42692,0.00022,24.30991]
[1777587110643,28.16,76300.96,7.4,-0.42692,0.00022,24.30991]
[1777587110826,28.16,76300.96,7.4,-0.42692,0.00022,24.30991]
[1777587117110,28.17,76303.96,7.4,-0.42627,0.00022,24.30332]
[1777587119423,28.17,76310.49,7.4,-0.42481,0.00022,24.28842]
[1777587124457,28.17,76310.74,7.4,-0.42476,0.00022,24.28789]
[1777587129493,28.17,76314.05,7.4,-0.42402,0.00022,24.28022]
[1777587133520,28.18,76321.03,7.4,-0.42246,0.00022,24.2637]
[1777587135767,28.18,76320.84,7.4,-0.4225,0.00022,24.26417]
[1777587141577,28.18,76321.06,7.4,-0.42245,0.00022,24.26369]
[1777587146611,28.18,76321.33,7.4,-0.42239,0.00022,24.26305]
[1777587151846,28.18,76321.22,7.4,-0.42242,0.00022,24.26331]
[1777587159059,28.18,76324.51,7.4,-0.42167,0.00022,24.25171]
[1777587159073,28.18,76324.51,7.4,-0.42167,0.00022,24.25171]
[1777587159151,28.18,76324.71,7.4,-0.42162,0.00022,24.25119]
[1777587164737,28.17,76326.09,7.4,-0.4213,0.00022,24.24765]
[1777587167452,28.17,76326.07,7.4,-0.4213,0.00022,24.24762]
[1777587172794,28.16,76327.78,7.4,-0.4209,0.00022,24.24322]
[1777587177829,28.15,76327.55,7.4,-0.42093,0.00022,24.24362]
[1777587182864,28.15,76332.4,7.4,-0.41983,0.00022,24.23139]
[1777587187918,28.14,76333.8,7.4,-0.4195,0.00022,24.22771]
[1777587188019,28.14,76333.22,7.4,-0.41962,0.00022,24.22907]
[1777587188909,28.14,76326.06,7.4,-0.42123,0.00022,24.24678]
[1777587192223,28.14,76323.99,7.4,-0.42169,0.00022,24.25179]
[1777587197972,28.12,76324.46,7.4,-0.42155,0.00022,24.25027]
[1777587203006,28.12,76325.61,7.4,-0.42128,0.00022,24.24726]
[1777587208042,28.11,76322.7,7.4,-0.42191,0.00022,24.25414]
[1777587213078,28.1,76321.02,7.4,-0.42226,0.00022,24.25437]
[1777587218113,28.1,76323.89,7.4,-0.4216,0.00022,24.24719]
[1777587223148,28.09,76324.86,7.4,-0.42137,0.00022,24.24463]
[1777587228183,28.08,76324.49,7.4,-0.42143,0.00022,24.24534]
[1777587229545,28.08,76324.68,7.4,-0.42139,0.00022,24.24483]
[1777587235232,28.08,76324.82,7.4,-0.42134,0.00022,24.24433]
[1777587237789,28.07,76325.27,7.4,-0.42124,0.00022,24.24317]
[1777587237792,28.07,76325.27,7.4,-0.42124,0.00022,24.24317]
[1777587243287,28.07,76325.84,7.4,-0.42109,0.00022,24.24154]
[1777587243974,28.07,76325.84,7.4,-0.42109,0.00022,24.24154]
[1777587243977,28.07,76325.84,7.4,-0.42109,0.00022,24.24154]
[1777587249331,28.06,76325.45,7.4,-0.42117,0.00022,24.24233]
[1777587254366,28.06,76325.35,7.4,-0.42118,0.00022,24.24245]
[1777587259401,28.05,76323.29,7.4,-0.42163,0.00023,24.24736]
[1777587264635,28.05,76323.61,7.4,-0.42155,0.00023,24.24649]
[1777587264692,28.05,76323.61,7.4,-0.42155,0.00023,24.24649]
[1777587264849,28.05,76323.61,7.4,-0.42155,0.00023,24.24649]
[1777587264856,28.05,76323.61,7.4,-0.42155,0.00023,24.24649]
[1777587264873,28.05,76323.61,7.4,-0.42155,0.00023,24.24649]
[1777587264894,28.05,76323.57,7.4,-0.42156,0.00023,24.24653]
[1777587265860,28.05,76323.57,7.4,-0.42156,0.00023,24.24653]
[1777587266165,28.05,76323.57,7.4,-0.42156,0.00023,24.24653]
[1777587266368,28.05,76331.14,7.4,-0.41985,0.00022,24.22776]
[1777587271485,28.04,76336.67,7.4,-0.41858,0.00022,24.20998]
[1777587276458,28.04,76337.04,7.4,-0.41848,0.00022,24.20889]
[1777587277588,28.03,76336.98,7.4,-0.4185,0.00022,24.20901]
[1777587282573,28.03,76332.26,7.4,-0.41954,0.00022,24.22076]
[1777587283939,28.03,76330.84,7.4,-0.41986,0.00023,24.22428]
[1777587285574,28.02,76331.66,7.4,-0.41967,0.00023,24.22214]
[1777587288364,28.02,76331.36,7.4,-0.41973,0.00023,24.22281]
[1777587292255,28.02,76330.42,7.4,-0.41993,0.00023,24.22504]
[1777587297702,28.01,76336.21,7.4,-0.4186,0.00023,24.21011]
[1777587302737,28.0,76334.27,7.4,-0.41902,0.00023,24.21486]
[1777587307577,28.0,76334.73,7.4,-0.41891,0.00023,24.21355]
[1777587312577,27.99,76333.44,7.4,-0.41918,0.00023,24.21663]
[1777587313939,27.99,76332.85,7.4,-0.41931,0.00023,24.21809]
[1777587319856,27.98,76332.9,7.4,-0.41928,0.00023,24.21769]
[1777587325898,27.97,76332.54,7.4,-0.41934,0.00023,24.21836]
[1777587330933,27.97,76332.84,7.4,-0.41926,0.00023,24.21741]
[1777587335967,27.96,76333.62,7.4,-0.41906,0.00023,24.21162]
[1777587341003,27.96,76331.24,7.4,-0.41958,0.00023,24.21745]
[1777587346477,27.95,76331.28,7.4,-0.41956,0.00023,24.21715]
[1777587352080,27.94,76332.43,7.4,-0.41928,0.00023,24.21401]
[1777587354788,27.94,76334.36,7.4,-0.41884,0.00023,24.20903]
[1777587356532,27.94,76334.43,7.4,-0.41882,0.00023,24.20882]
[1777587360083,27.93,76337.92,7.4,-0.41802,0.00023,24.19971]
[1777587361581,27.93,76338.5,7.4,-0.41788,0.00023,24.19815]
[1777587367185,27.93,76338.44,7.4,-0.41788,0.00023,24.19813]
[1777587372219,27.92,76335.77,7.4,-0.41847,0.00023,24.20484]
[1777587377255,27.92,76337.05,7.4,-0.41817,0.00023,24.20142]
[1777587382368,27.92,76336.33,7.4,-0.41833,0.00023,24.20319]
[1777587384306,27.91,76343.63,7.4,-0.41667,0.00023,24.18413]
[1777587390347,27.91,76344.91,7.4,-0.41638,0.00023,24.18065]
[1777587392078,27.91,76344.91,7.4,-0.41638,0.00023,24.18065]
[1777587398506,27.91,76345.19,7.4,-0.41629,0.00023,24.17618]
[1777587398740,27.91,76345.21,7.4,-0.41629,0.00023,24.17609]
[1777587399327,27.91,76345.21,7.4,-0.41629,0.00023,24.17609]
[1777587399411,27.91,76352.2,7.4,-0.41471,0.00023,24.15744]
[1777587399678,27.91,76352.2,7.4,-0.41471,0.00023,24.15744]
[1777587402076,27.9,76354.55,7.4,-0.41418,0.00023,24.15108]
[1777587406787,27.91,76353.96,7.4,-0.41432,0.00023,24.15281]
[1777587412501,27.91,76355.09,7.4,-0.41408,0.00023,24.14993]
[1777587417537,27.92,76356.88,7.4,-0.41369,0.00023,24.14518]
[1777587418941,27.92,76357.55,7.4,-0.41354,0.00023,24.14337]
[1777587421277,27.92,76359.97,7.4,-0.41299,0.00023,24.13675]
[1777587428615,27.92,76355.02,7.4,-0.41412,0.00023,24.15041]
[1777587435664,27.92,76355.76,7.4,-0.41396,0.00023,24.14849]
[1777587439073,27.92,76356.15,7.4,-0.41387,0.00023,24.14746]
[1777587439692,27.93,76362.77,7.4,-0.41239,0.00022,24.12932]
[1777587444796,27.93,76364.96,7.4,-0.4119,0.00022,24.12335]
[1777587450768,27.93,76367.42,7.4,-0.41137,0.00022,24.1167]
[1777587455805,27.94,76367.42,7.4,-0.41137,0.00022,24.11323]
[1777587460840,27.94,76370.17,7.4,-0.41076,0.00022,24.10568]
[1777587465017,27.95,76371.4,7.4,-0.41049,0.00022,24.10228]
[1777587465021,27.95,76371.4,7.4,-0.41049,0.00022,24.10228]
[1777587465029,27.95,76371.4,7.4,-0.41049,0.00022,24.10228]
[1777587465211,27.95,76371.4,7.4,-0.41049,0.00022,24.10228]
[1777587465544,27.95,76371.4,7.4,-0.41049,0.00022,24.10228]
[1777587465556,27.95,76371.4,7.4,-0.41049,0.00022,24.10228]
[1777587465875,27.95,76380.15,7.4,-0.40854,0.00022,24.07733]
[1777587470210,27.95,76384.05,7.4,-0.40768,0.00022,24.06614]
[1777587470234,27.95,76384.05,7.4,-0.40768,0.00022,24.06614]
[1777587470240,27.95,76384.05,7.4,-0.40768,0.00022,24.06614]
[1777587471245,27.95,76383.5,7.4,-0.4078,0.00022,24.06781]
[1777587471315,27.96,76377.22,7.4,-0.40921,0.00022,24.08608]
[1777587476423,27.96,76375.39,7.4,-0.40963,0.00022,24.09142]
[1777587476429,27.96,76375.39,7.4,-0.40963,0.00022,24.09142]
[1777587476452,27.96,76375.39,7.4,-0.40963,0.00022,24.09142]
[1777587477527,27.96,76375.68,7.4,-0.40958,0.00022,24.09077]
[1777587481187,27.97,76381.26,7.4,-0.40834,0.00022,24.07484]
[1777587481284,27.97,76381.67,7.4,-0.40826,0.00022,24.07375]
[1777587484583,27.97,76382.58,7.4,-0.40805,0.00022,24.07113]
[1777587485287,27.97,76382.52,7.4,-0.40807,0.00022,24.0713]
[1777587485323,27.97,76382.52,7.4,-0.40807,0.00022,24.0713]
[1777587485379,27.97,76382.52,7.4,-0.40807,0.00022,24.0713]
[1777587490043,27.97,76389.34,7.4,-0.40653,0.00022,24.05113]
[1777587495447,27.96,76389.23,7.4,-0.40655,0.00022,24.05136]
[1777587501120,27.97,76391.58,7.4,-0.40604,0.00022,24.04455]
[1777587506154,27.97,76391.7,7.4,-0.40602,0.00022,24.04442]
[1777587511190,27.98,76391.31,7.4,-0.40611,0.00022,24.04215]
[1777587516224,27.98,76391.78,7.4,-0.40602,0.00022,24.04096]
[1777587521260,27.99,76393.24,7.4,-0.40571,0.00022,24.03683]
[1777587527302,28.0,76392.25,7.4,-0.40595,0.00022,24.0401]
[1777587532516,28.0,76393.17,7.4,-0.40576,0.00022,24.03753]
[1777587538379,28.0,76392.17,7.4,-0.40597,0.00022,24.04032]
[1777587543596,27.99,76392.06,7.4,-0.40599,0.00022,24.04055]
[1777587547536,27.99,76391.66,7.4,-0.40607,0.00022,24.04165]
[1777587547552,27.99,76391.66,7.4,-0.40607,0.00022,24.04165]
[1777587547556,27.99,76391.66,7.4,-0.40607,0.00022,24.04165]
[1777587547575,27.99,76391.66,7.4,-0.40607,0.00022,24.04165]
[1777587547628,27.99,76389.33,7.4,-0.40659,0.00022,24.04854]
[1777587547693,27.99,76389.33,7.4,-0.40659,0.00022,24.04854]
[1777587547776,27.99,76389.33,7.4,-0.40659,0.00022,24.04854]
[1777587554491,28.0,76382.61,7.4,-0.40812,0.00022,24.0686]
[1777587559690,28.0,76383.29,7.4,-0.40798,0.00022,24.06685]
[1777587565568,28.01,76383.28,7.4,-0.408,0.00022,24.06715]
[1777587567913,28.01,76385.73,7.4,-0.40746,0.00022,24.0601]
[1777587573623,28.02,76385.64,7.4,-0.40749,0.00022,24.05701]
[1777587578658,28.02,76383.69,7.4,-0.40792,0.00022,24.0626]
[1777587583694,28.01,76383.85,7.4,-0.40787,0.00022,24.06195]
[1777587588729,28.02,76383.53,7.4,-0.40795,0.00022,24.06303]
[1777587592889,28.02,76382.03,7.4,-0.4083,0.00022,24.06752]
[1777587597241,28.02,76377.48,7.4,-0.40932,0.00022,24.08074]
[1777587597244,28.02,76377.48,7.4,-0.40932,0.00022,24.08074]
[1777587597303,28.02,76377.48,7.4,-0.40932,0.00022,24.08074]
[1777587598799,28.03,76368.37,7.4,-0.41137,0.00022,24.10664]
[1777587603978,28.03,76365.62,7.4,-0.41199,0.00022,24.11438]
[1777587609876,28.03,76367.02,7.4,-0.41169,0.00022,24.11063]
[1777587615918,28.03,76367.38,7.4,-0.41162,0.00022,24.10976]
[1777587620953,28.04,76366.86,7.4,-0.41174,0.00022,24.11131]
[1777587621975,28.04,76366.86,7.4,-0.41174,0.00022,24.11131]
[1777587623949,28.04,76366.93,7.4,-0.41173,0.00022,24.11116]
[1777587623962,28.04,76366.93,7.4,-0.41173,0.00022,24.11116]
[1777587629011,28.04,76366.73,7.4,-0.41178,0.00022,24.11184]
[1777587634046,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637018,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637063,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637418,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637483,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637571,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637609,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637729,28.04,76366.92,7.4,-0.41174,0.00022,24.10777]
[1777587637705,28.05,76367.89,7.4,-0.41153,0.00022,24.10514]
[1777587638109,28.05,76367.89,7.4,-0.41153,0.00022,24.10514]
[1777587638121,28.05,76380.35,7.4,-0.40874,0.00022,24.06983]
[1777587639081,28.05,76388.11,7.4,-0.407,0.00022,24.04721]
[1777587644116,28.04,76388.17,7.4,-0.40697,0.00022,24.04682]
[1777587649799,28.04,76386.27,7.4,-0.40739,0.00022,24.05226]
[1777587655858,28.03,76386.76,7.4,-0.40727,0.00022,24.05067]
[1777587661235,28.03,76386.72,7.4,-0.40726,0.00022,24.05054]
[1777587666270,28.02,76385.72,7.4,-0.40747,0.00022,24.05331]
[1777587667916,28.02,76386.24,7.4,-0.40736,0.00022,24.05176]
[1777587673319,28.02,76385.87,7.4,-0.40742,0.00022,24.05265]
[1777587673827,28.02,76385.87,7.4,-0.40742,0.00022,24.05265]
[1777587676081,28.02,76386.42,7.4,-0.4073,0.00022,24.05097]
[1777587676115,28.02,76386.42,7.4,-0.4073,0.00022,24.05097]
[1777587676120,28.02,76386.42,7.4,-0.4073,0.00022,24.05097]
[1777587676142,28.02,76386.42,7.4,-0.4073,0.00022,24.05097]
[1777587676340,28.02,76383.51,7.4,-0.40795,0.00022,24.05944]
[1777587678736,28.02,76383.5,7.4,-0.40795,0.00022,24.05953]
[1777587688424,28.03,76383.19,7.4,-0.40805,0.00022,24.06089]
[1777587692315,28.03,76383.32,7.4,-0.40801,0.00022,24.0568]
[1777587694465,28.03,76373.52,7.4,-0.41021,0.00022,24.085]
[1777587699501,28.03,76374.02,7.4,-0.41011,0.00022,24.08376]
[1777587701411,28.03,76374.49,7.4,-0.41,0.00022,24.08246]
[1777587701434,28.03,76374.49,7.4,-0.41,0.00022,24.08246]
[1777587706550,28.04,76373.53,7.4,-0.41023,0.00022,24.08538]
[1777587711585,28.04,76373.47,7.4,-0.41026,0.00022,24.08573]
[1777587716620,28.05,76373.43,7.4,-0.41028,0.00022,24.08602]
[1777587721655,28.05,76374.18,7.4,-0.41013,0.00022,24.08408]
[1777587728703,28.06,76373.59,7.4,-0.41028,0.00022,24.086]
[1777587733739,28.06,76375.44,7.4,-0.40987,0.00022,24.08094]
[1777587739781,28.07,76377.03,7.4,-0.40954,0.00022,24.07665]
[1777587740871,28.07,76377.03,7.4,-0.40954,0.00022,24.07665]
[1777587740884,28.07,76377.03,7.4,-0.40954,0.00022,24.07665]
[1777587751865,28.08,76377.05,7.4,-0.40955,0.00022,24.07342]
[1777587756900,28.09,76378.42,7.4,-0.40926,0.00022,24.0697]
[1777587761935,28.09,76378.75,7.4,-0.4092,0.00022,24.06896]
[1777587767977,28.1,76378.05,7.4,-0.40937,0.00022,24.07119]
[1777587774020,28.1,76378.16,7.4,-0.40937,0.00022,24.07111]
[1777587779054,28.11,76378.65,7.4,-0.40927,0.00022,24.0699]
[1777587784090,28.11,76372.8,7.4,-0.41059,0.00022,24.08666]
[1777587787171,28.11,76372.38,7.4,-0.41068,0.00022,24.08787]
[1777587789628,28.11,76372.09,7.4,-0.41075,0.00022,24.08874]
[1777587789667,28.11,76372.09,7.4,-0.41075,0.00022,24.08874]
[1777587793153,28.11,76377.9,7.4,-0.40945,0.00022,24.07228]
[1777587798187,28.11,76377.73,7.4,-0.40948,0.00022,24.07257]
[1777587803222,28.1,76376.24,7.4,-0.4098,0.00022,24.07662]
[1777587811278,28.1,76377.29,7.4,-0.40953,0.00022,24.06971]
[1777587817320,28.09,76376.12,7.4,-0.40978,0.00022,24.07283]
[1777587818110,28.09,76376.12,7.4,-0.40978,0.00022,24.07283]
[1777587818114,28.09,76376.12,7.4,-0.40978,0.00022,24.07283]
[1777587823363,28.09,76374.57,7.4,-0.41011,0.00022,24.07705]
[1777587828398,28.09,76372.95,7.4,-0.41047,0.00022,24.0816]
[1777587834440,28.09,76373.39,7.4,-0.41039,0.00022,24.08055]
[1777587839476,28.09,76373.84,7.4,-0.4103,0.00022,24.07943]
[1777587844513,28.1,76373.05,7.4,-0.41048,0.00022,24.08181]
[1777587849548,28.1,76372.68,7.4,-0.41058,0.00022,24.08299]
[1777587852886,28.1,76372.73,7.4,-0.41057,0.00022,24.08291]
[1777587852911,28.1,76372.73,7.4,-0.41057,0.00022,24.08291]
[1777587857604,28.11,76378.7,7.4,-0.40925,0.00022,24.06617]
[1777587859006,28.11,76378.7,7.4,-0.40925,0.00022,24.06617]
[1777587868681,28.1,76380.56,7.4,-0.40881,0.00022,24.06048]
[1777587874722,28.09,76381.09,7.4,-0.40866,0.00022,24.05505]
[1777587879757,28.09,76381.51,7.4,-0.40855,0.00022,24.05363]
[1777587885800,28.08,76381.77,7.4,-0.40848,0.00022,24.05262]
[1777587890835,28.08,76381.68,7.4,-0.40848,0.00022,24.05267]
[1777587894762,28.07,76380.29,7.4,-0.40878,0.00022,24.05655]
[1777587894788,28.07,76380.29,7.4,-0.40878,0.00022,24.05655]
[1777587894826,28.07,76380.29,7.4,-0.40878,0.00022,24.05655]
[1777587895794,28.07,76377.29,7.4,-0.40945,0.00022,24.06511]
[1777587900904,28.08,76373.51,7.4,-0.41031,0.00022,24.07602]
[1777587905941,28.08,76374.13,7.4,-0.41018,0.00022,24.07441]
[1777587910974,28.08,76374.44,7.4,-0.41012,0.00022,24.07367]
[1777587916011,28.09,76374.21,7.4,-0.41018,0.00022,24.07447]
[1777587921049,28.09,76374.31,7.4,-0.41017,0.00022,24.07433]
[1777587926084,28.1,76374.22,7.4,-0.4102,0.00022,24.07473]
[1777587929234,28.1,76374.22,7.4,-0.41021,0.00022,24.07479]
[1777587935147,28.1,76373.89,7.4,-0.41028,0.00022,24.07227]
[1777587940182,28.11,76374.23,7.4,-0.41022,0.00022,24.07146]
[1777587945216,28.11,76374.42,7.4,-0.41019,0.00022,24.07107]
[1777587950252,28.11,76374.71,7.4,-0.41013,0.00022,24.0704]
[1777587953878,28.11,76375.23,7.4,-0.41002,0.00022,24.06898]
[1777587953917,28.11,76375.23,7.4,-0.41002,0.00022,24.06898]
[1777587960711,28.11,76379.03,7.4,-0.40916,0.00022,24.05802]
[1777587967717,28.1,76381.8,7.4,-0.40852,0.00022,24.04978]
[1777587973413,28.09,76383.16,7.4,-0.40819,0.00022,24.0455]
[1777587977304,28.09,76383.24,7.4,-0.40817,0.00022,24.04513]
[1777587982476,28.08,76384.47,7.4,-0.40787,0.00022,24.04128]
[1777587987516,28.08,76384.44,7.4,-0.40786,0.00022,24.04113]
[1777587991458,28.08,76382.86,7.4,-0.40821,0.00022,24.04557]
[1777587996578,28.07,76385.86,7.4,-0.4075,0.00022,24.0329]
[1777588001812,28.06,76387.06,7.4,-0.40722,0.00022,24.02917]
[1777588001912,28.06,76386.76,7.4,-0.40728,0.00022,24.02994]
[1777588007788,28.07,76383.98,7.4,-0.40791,0.00022,24.03823]
[1777588014087,28.07,76384.18,7.4,-0.40788,0.00022,24.03781]
[1777588014089,28.07,76384.18,7.4,-0.40788,0.00022,24.03781]
[1777588018080,28.07,76384.23,7.4,-0.40788,0.00022,24.03783]
[1777588018570,28.07,76384.23,7.4,-0.40788,0.00022,24.03783]
[1777588018734,28.08,76383.48,7.4,-0.40806,0.00022,24.04018]
[1777588022078,28.08,76381.7,7.4,-0.40846,0.00022,24.04543]
[1777588022563,28.08,76382.29,7.4,-0.40833,0.00022,24.04369]
[1777588022580,28.08,76382.29,7.4,-0.40833,0.00022,24.04369]
[1777588022581,28.08,76382.29,7.4,-0.40833,0.00022,24.04369]
[1777588022619,28.08,76382.29,7.4,-0.40833,0.00022,24.04369]
[1777588022640,28.08,76382.29,7.4,-0.40833,0.00022,24.04369]
[1777588023600,28.08,76380.0,7.4,-0.40884,0.00022,24.05027]
[1777588028804,28.08,76379.07,7.4,-0.40905,0.00022,24.05299]
[1777588033927,28.08,76379.93,7.4,-0.40885,0.00022,24.05036]
[1777588033971,28.08,76379.93,7.4,-0.40885,0.00022,24.05036]
[1777588034006,28.08,76379.93,7.4,-0.40885,0.00022,24.05036]
[1777588036343,28.07,76379.98,7.4,-0.40883,0.00022,24.05009]
[1777588039090,28.07,76386.26,7.4,-0.40742,0.00022,24.03179]
[1777588044916,28.06,76386.55,7.4,-0.40733,0.00022,24.03056]
[1777588049951,28.05,76388.67,7.4,-0.40683,0.00022,24.02405]
[1777588054985,28.05,76388.17,7.4,-0.40691,0.00022,24.02157]
[1777588060021,28.04,76390.37,7.4,-0.4064,0.00022,24.01478]
[1777588061723,28.04,76390.37,7.4,-0.4064,0.00022,24.01478]
[1777588062035,28.04,76390.59,7.4,-0.40634,0.00022,24.014]
[1777588067070,28.04,76390.71,7.4,-0.40633,0.00022,24.01389]
[1777588068074,28.04,76390.71,7.4,-0.40633,0.00022,24.01389]
[1777588074118,28.05,76390.6,7.4,-0.40638,0.00022,24.01455]
[1777588079154,28.06,76391.28,7.4,-0.40624,0.00022,24.01277]
[1777588084189,28.06,76390.05,7.4,-0.40653,0.00022,24.01664]
[1777588088867,28.07,76389.8,7.4,-0.4066,0.00022,24.01756]
[1777588089227,28.07,76388.31,7.4,-0.40694,0.00022,24.02199]
[1777588092953,28.06,76388.94,7.4,-0.40679,0.00022,24.02002]
[1777588093055,28.06,76388.77,7.4,-0.40682,0.00022,24.02041]
[1777588093574,28.06,76388.77,7.4,-0.40682,0.00022,24.02041]
[1777588098638,28.07,76388.4,7.4,-0.40691,0.00022,24.02167]
[1777588106346,28.07,76388.89,7.4,-0.40683,0.00022,24.02061]
[1777588111381,28.08,76388.72,7.4,-0.40687,0.00022,24.01767]
[1777588116416,28.08,76388.68,7.4,-0.40689,0.00022,24.018]
[1777588122458,28.09,76389.45,7.4,-0.40674,0.00022,24.01598]
[1777588127494,28.1,76389.61,7.4,-0.40672,0.00022,24.01572]
[1777588132528,28.1,76389.65,7.4,-0.40672,0.00022,24.01582]
[1777588138093,28.1,76389.39,7.4,-0.40679,0.00022,24.01675]
[1777588143605,28.11,76390.57,7.4,-0.40655,0.00022,24.01356]
[1777588147718,28.11,76390.26,7.4,-0.40663,0.00022,24.0146]
[1777588153675,28.12,76391.74,7.4,-0.40632,0.00022,24.01055]
[1777588154309,28.12,76391.74,7.4,-0.40632,0.00022,24.01055]
[1777588159717,28.13,76391.59,7.4,-0.40637,0.00022,24.01125]
[1777588164752,28.13,76391.43,7.4,-0.40642,0.00022,24.01194]
[1777588169787,28.14,76397.67,7.4,-0.40505,0.00022,23.9936]
[1777588174822,28.14,76399.36,7.4,-0.40468,0.00022,23.98513]
[1777588175781,28.14,76399.36,7.4,-0.40468,0.00022,23.98513]
[1777588175851,28.14,76399.36,7.4,-0.40468,0.00022,23.98513]
[1777588175908,28.14,76399.36,7.4,-0.40468,0.00022,23.98513]
[1777588175950,28.14,76399.36,7.4,-0.40468,0.00022,23.98513]
[1777588176122,28.14,76399.92,7.4,-0.40456,0.00022,23.98355]
[1777588176836,28.14,76412.45,7.4,-0.40177,0.00022,23.94523]
[1777588181871,28.14,76415.36,7.4,-0.40112,0.00022,23.9361]
[1777588185994,28.14,76418.91,7.4,-0.40034,0.00022,23.92501]
[1777588186507,28.15,76418.93,7.4,-0.40034,0.00022,23.92497]
[1777588186644,28.15,76418.93,7.4,-0.40034,0.00022,23.92497]
[1777588186906,28.15,76415.93,7.4,-0.401,0.00022,23.9344]
[1777588187913,28.14,76409.18,7.4,-0.4025,0.00022,23.95534]
[1777588193955,28.14,76408.92,7.4,-0.40254,0.00022,23.9559]
[1777588197956,28.14,76408.44,7.4,-0.40264,0.00022,23.9572]
[1777588204025,28.13,76408.45,7.4,-0.40262,0.00022,23.95686]
[1777588209060,28.13,76411.67,7.4,-0.40189,0.00022,23.94671]
[1777588214095,28.12,76411.44,7.4,-0.40193,0.00022,23.94724]
[1777588219131,28.12,76414.08,7.4,-0.40133,0.00022,23.93885]
[1777588224165,28.11,76413.26,7.4,-0.4015,0.00022,23.94125]
[1777588229383,28.11,76413.09,7.4,-0.40153,0.00022,23.9416]
[1777588236249,28.11,76412.36,7.4,-0.40166,0.00022,23.93995]
[1777588237594,28.1,76412.44,7.4,-0.40164,0.00022,23.93966]
[1777588237838,28.1,76412.44,7.4,-0.40164,0.00022,23.93966]
[1777588243298,28.1,76412.95,7.4,-0.4015,0.00022,23.93773]
[1777588253368,28.09,76412.72,7.4,-0.40152,0.00022,23.93789]
[1777588258403,28.08,76412.68,7.4,-0.40151,0.00022,23.93773]
[1777588262597,28.08,76412.33,7.4,-0.40158,0.00022,23.93877]
[1777588263538,28.08,76412.33,7.4,-0.40157,0.00022,23.9386]
[1777588269480,28.07,76407.27,7.4,-0.40269,0.00022,23.95411]
[1777588275433,28.07,76410.6,7.4,-0.40194,0.00022,23.94367]
[1777588280557,28.07,76411.37,7.4,-0.40176,0.00022,23.94116]
[1777588285592,28.06,76410.29,7.4,-0.40199,0.00022,23.94443]
[1777588290626,28.06,76410.64,7.4,-0.40191,0.00022,23.94325]
[1777588295662,28.06,76410.24,7.4,-0.40198,0.00022,23.94074]
[1777588300697,28.06,76410.87,7.4,-0.40183,0.00022,23.93869]
[1777588305732,28.06,76411.39,7.4,-0.40171,0.00022,23.93698]
[1777588310767,28.05,76406.85,7.4,-0.40272,0.00022,23.95096]
[1777588315802,28.05,76406.44,7.4,-0.4028,0.00022,23.9521]
[1777588321844,28.05,76409.69,7.4,-0.40207,0.00022,23.94194]
[1777588326224,28.05,76409.79,7.4,-0.40204,0.00022,23.94159]
[1777588329135,28.05,76409.95,7.4,-0.402,0.00022,23.94102]
[1777588329232,28.05,76409.95,7.4,-0.402,0.00022,23.94097]
[1777588334935,28.04,76409.54,7.4,-0.40207,0.00022,23.94194]
[1777588337697,28.04,76409.99,7.4,-0.40196,0.00022,23.94042]
[1777588337957,28.04,76409.28,7.4,-0.40212,0.00022,23.94256]
[1777588342992,28.03,76408.62,7.4,-0.40225,0.00022,23.94439]
[1777588348027,28.03,76408.38,7.4,-0.40229,0.00022,23.94491]
[1777588349328,28.03,76408.38,7.4,-0.40229,0.00022,23.94491]
[1777588349401,28.03,76409.39,7.4,-0.40206,0.00022,23.94168]
[1777588349781,28.03,76409.39,7.4,-0.40206,0.00022,23.94168]
[1777588350041,28.03,76410.24,7.4,-0.40187,0.00022,23.93904]
[1777588355077,28.02,76402.1,7.4,-0.40366,0.00022,23.96034]
[1777588360112,28.02,76401.72,7.4,-0.40373,0.00022,23.96129]
[1777588365146,28.01,76402.97,7.4,-0.40344,0.00022,23.95721]
[1777588368190,28.01,76404.43,7.4,-0.40311,0.00022,23.95265]
[1777588374210,28.01,76403.63,7.4,-0.40328,0.00022,23.95506]
[1777588379245,28.01,76405.19,7.4,-0.40293,0.00022,23.95026]
[1777588383746,28.01,76404.55,7.4,-0.40308,0.00022,23.95223]
[1777588384280,28.01,76395.6,7.4,-0.40508,0.00022,23.97947]
[1777588385287,28.01,76389.78,7.4,-0.40638,0.00022,23.99685]
[1777588389137,28.01,76388.73,7.4,-0.40661,0.00022,23.99989]
[1777588393096,28.0,76385.42,7.4,-0.40734,0.00022,24.00954]
[1777588394311,28.0,76385.84,7.4,-0.40725,0.00022,24.00828]
[1777588397087,28.0,76381.17,7.4,-0.40829,0.00022,24.02185]
[1777588397101,28.0,76381.17,7.4,-0.40829,0.00022,24.02185]
[1777588397107,28.0,76381.17,7.4,-0.40829,0.00022,24.02185]
[1777588397144,28.0,76381.17,7.4,-0.40829,0.00022,24.02185]
[1777588397174,28.0,76381.17,7.4,-0.40829,0.00022,24.02185]
[1777588397223,28.0,76381.17,7.4,-0.40829,0.00022,24.02185]
[1777588397371,28.0,76375.54,7.4,-0.40955,0.00022,24.03806]
[1777588398407,28.0,76375.54,7.4,-0.40955,0.00022,24.03806]
[1777588400456,28.0,76371.53,7.4,-0.41045,0.00022,24.04954]
[1777588400639,28.0,76370.0,7.4,-0.4108,0.00022,24.05389]
[1777588400644,28.0,76370.0,7.4,-0.4108,0.00022,24.05389]
[1777588400750,28.0,76370.0,7.4,-0.4108,0.00022,24.05389]
[1777588401248,28.0,76370.0,7.4,-0.4108,0.00022,24.05389]
[1777588401399,28.01,76362.87,7.4,-0.4124,0.00022,24.0738]
[1777588402478,28.01,76362.87,7.4,-0.4124,0.00022,24.0738]
[1777588402519,28.01,76362.87,7.4,-0.4124,0.00022,24.0738]
[1777588402479,28.01,76356.99,7.4,-0.41373,0.00022,24.08993]
[1777588404420,28.01,76351.14,7.4,-0.41505,0.00023,24.10572]
[1777588409456,28.01,76350.81,7.4,-0.41513,0.00023,24.10668]
[1777588411013,28.01,76351.03,7.4,-0.41508,0.00023,24.10611]
[1777588411145,28.01,76351.03,7.4,-0.41508,0.00023,24.10611]
[1777588411183,28.01,76351.03,7.4,-0.41508,0.00023,24.10611]
[1777588411186,28.01,76351.03,7.4,-0.41508,0.00023,24.10611]
[1777588411470,28.01,76341.41,7.4,-0.41724,0.00023,24.12781]
[1777588412015,28.01,76341.41,7.4,-0.41724,0.00023,24.12781]
[1777588414368,28.01,76339.19,7.4,-0.41774,0.00023,24.13362]
[1777588414372,28.01,76339.19,7.4,-0.41774,0.00023,24.13362]
[1777588414435,28.01,76339.19,7.4,-0.41774,0.00023,24.13362]
[1777588414442,28.01,76339.19,7.4,-0.41774,0.00023,24.13362]
[1777588414488,28.01,76339.19,7.4,-0.41774,0.00023,24.13362]
[1777588414491,28.01,76332.95,7.4,-0.41915,0.00023,24.1496]
[1777588414629,28.01,76332.95,7.4,-0.41915,0.00023,24.1496]
[1777588414678,28.01,76332.95,7.4,-0.41915,0.00023,24.1496]
[1777588414695,28.01,76332.95,7.4,-0.41915,0.00023,24.1496]
[1777588414765,28.01,76332.95,7.4,-0.41915,0.00023,24.1496]
[1777588414810,28.01,76332.95,7.4,-0.41915,0.00023,24.1496]
[1777588414829,28.01,76332.95,7.4,-0.41915,0.00023,24.1496]
[1777588415498,28.01,76323.07,7.4,-0.42138,0.00023,24.1742]
[1777588415885,28.01,76323.07,7.4,-0.42138,0.00023,24.1742]
[1777588416138,28.01,76323.07,7.4,-0.42138,0.00023,24.1742]
[1777588416632,28.01,76319.84,7.4,-0.42211,0.00023,24.18205]
[1777588417512,28.01,76319.04,7.4,-0.42229,0.00023,24.18397]
[1777588419596,28.01,76317.74,7.4,-0.42258,0.00023,24.18708]
[1777588420533,28.01,76309.36,7.4,-0.42448,0.00023,24.207]
[1777588425567,28.0,76309.81,7.4,-0.42436,0.00023,24.20581]
[1777588431610,28.0,76309.97,7.4,-0.42431,0.00023,24.20528]
[1777588436490,28.0,76309.61,7.4,-0.42439,0.00023,24.20604]
[1777588442035,27.99,76309.66,7.4,-0.42436,0.00023,24.20578]
[1777588442039,27.99,76309.66,7.4,-0.42436,0.00023,24.20578]
[1777588446715,27.99,76315.46,7.4,-0.42304,0.00023,24.19192]
[1777588448995,27.99,76315.51,7.4,-0.42303,0.00023,24.1918]
[1777588451951,27.99,76317.14,7.4,-0.42266,0.00023,24.18787]
[1777588454778,27.99,76319.14,7.4,-0.42221,0.00023,24.183]
[1777588454837,27.99,76320.07,7.4,-0.42199,0.00023,24.18072]
[1777588460813,27.98,76319.79,7.4,-0.42205,0.00023,24.1813]
[1777588465847,27.98,76319.9,7.4,-0.42202,0.00023,24.18094]
[1777588470883,27.98,76319.87,7.4,-0.42202,0.00023,24.18092]
[1777588475918,27.97,76321.24,7.4,-0.42169,0.00023,24.17385]
[1777588481201,27.97,76321.16,7.4,-0.4217,0.00023,24.174]
[1777588486852,27.97,76316.21,7.4,-0.42281,0.00023,24.18587]
[1777588492030,27.96,76320.73,7.4,-0.42178,0.00023,24.1748]
[1777588497065,27.96,76322.49,7.4,-0.42137,0.00023,24.17037]
[1777588502427,27.96,76322.6,7.4,-0.42134,0.00023,24.17]
[1777588504989,27.95,76323.22,7.4,-0.42119,0.00023,24.1684]
[1777588510156,27.95,76323.24,7.4,-0.42118,0.00023,24.1682]
[1777588515191,27.94,76323.83,7.4,-0.42103,0.00023,24.16662]
[1777588520225,27.94,76328.04,7.4,-0.42007,0.00023,24.15602]
[1777588523247,27.94,76320.36,7.4,-0.4218,0.00023,24.17496]
[1777588528282,27.93,76317.76,7.4,-0.42238,0.00023,24.1812]
[1777588533317,27.93,76318.49,7.4,-0.4222,0.00023,24.1757]
[1777588539359,27.93,76318.44,7.4,-0.42221,0.00023,24.17574]
[1777588548366,27.93,76318.4,7.4,-0.42221,0.00023,24.17578]
[1777588548396,27.92,76318.4,7.4,-0.4222,0.00023,24.17572]
[1777588549029,27.92,76318.4,7.4,-0.4222,0.00023,24.17572]
[1777588549429,27.92,76317.74,7.4,-0.42235,0.00023,24.1773]
[1777588551150,27.92,76317.34,7.4,-0.42244,0.00023,24.17825]
[1777588557485,27.92,76317.5,7.4,-0.4224,0.00023,24.17774]
[1777588560274,27.92,76317.39,7.4,-0.42242,0.00023,24.178]
[1777588560299,27.92,76317.39,7.4,-0.42242,0.00023,24.178]
[1777588560568,27.92,76317.39,7.4,-0.42242,0.00023,24.178]
[1777588560582,27.92,76311.34,7.4,-0.42379,0.00023,24.19254]
[1777588566549,27.91,76307.06,7.4,-0.42475,0.00023,24.20245]
[1777588566837,27.91,76307.06,7.4,-0.42475,0.00023,24.20245]
[1777588566876,27.91,76307.06,7.4,-0.42475,0.00023,24.20245]
[1777588566916,27.91,76307.06,7.4,-0.42475,0.00023,24.20245]
[1777588569399,27.91,76304.37,7.4,-0.42536,0.00023,24.20871]
[1777588569403,27.91,76304.37,7.4,-0.42536,0.00023,24.20871]
[1777588569427,27.91,76304.37,7.4,-0.42536,0.00023,24.20871]
[1777588569590,27.91,76304.37,7.4,-0.42536,0.00023,24.20871]
[1777588569647,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588569805,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588569908,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588570040,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588570088,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588570102,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588570164,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588570340,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588570554,27.91,76292.4,7.4,-0.42808,0.00023,24.23596]
[1777588570868,27.91,76291.27,7.4,-0.42834,0.00023,24.23851]
[1777588571063,27.91,76291.27,7.4,-0.42834,0.00023,24.23851]
[1777588572875,27.91,76285.32,7.4,-0.4297,0.00023,24.25164]
[1777588573370,27.91,76285.32,7.4,-0.4297,0.00023,24.25164]
[1777588578635,27.92,76285.43,7.4,-0.42969,0.00023,24.25153]
[1777588579642,27.92,76279.03,7.4,-0.43115,0.00023,24.26531]
[1777588582177,27.92,76275.23,7.4,-0.43202,0.00023,24.27337]
[1777588583558,27.92,76274.79,7.4,-0.43212,0.00023,24.27432]
[1777588586175,27.93,76277.98,7.4,-0.4314,0.00023,24.26772]
[1777588591726,27.93,76280.73,7.4,-0.43078,0.00023,24.25841]
[1777588596761,27.94,76280.5,7.4,-0.43085,0.00023,24.25902]
[1777588601796,27.94,76283.07,7.4,-0.43027,0.00023,24.25363]
[1777588609852,27.95,76280.74,7.4,-0.43082,0.00023,24.2588]
[1777588614887,27.96,76285.55,7.4,-0.42973,0.00023,24.24856]
[1777588618915,27.96,76278.59,7.4,-0.43132,0.00023,24.26355]
[1777588620550,27.96,76278.59,7.4,-0.43132,0.00023,24.26355]
[1777588621936,27.96,76269.91,7.4,-0.43331,0.00023,24.28167]
[1777588625018,27.97,76269.22,7.4,-0.43347,0.00023,24.28313]
[1777588625242,27.97,76269.22,7.4,-0.43347,0.00023,24.28313]
[1777588626158,27.97,76267.89,7.4,-0.43378,0.00023,24.28586]
[1777588626742,27.97,76267.89,7.4,-0.43378,0.00023,24.28586]
[1777588626248,27.97,76261.4,7.4,-0.43526,0.00023,24.29885]
[1777588627165,27.97,76261.4,7.4,-0.43526,0.00023,24.29885]
[1777588627214,27.97,76261.4,7.4,-0.43526,0.00023,24.29885]
[1777588627467,27.97,76261.4,7.4,-0.43526,0.00023,24.29885]
[1777588627644,27.97,76261.4,7.4,-0.43526,0.00023,24.29885]
[1777588627978,27.97,76251.81,7.4,-0.43744,0.00023,24.31744]
[1777588629437,27.97,76251.81,7.4,-0.43744,0.00023,24.31744]
[1777588631211,27.97,76250.5,7.4,-0.43774,0.00023,24.31991]
[1777588633886,27.97,76248.37,7.4,-0.43823,0.00023,24.3239]
[1777588634337,27.97,76248.37,7.4,-0.43823,0.00023,24.3239]
[1777588635114,27.97,76246.27,7.4,-0.43871,0.00023,24.32781]
[1777588635153,27.97,76246.27,7.4,-0.43871,0.00023,24.32781]
[1777588635246,27.97,76246.27,7.4,-0.43871,0.00023,24.32781]
[1777588635280,27.97,76246.27,7.4,-0.43871,0.00023,24.32781]
[1777588636387,27.97,76246.55,7.4,-0.43864,0.00023,24.32728]
[1777588636488,27.96,76255.25,7.4,-0.43665,0.00023,24.31079]
[1777588637521,27.96,76255.25,7.4,-0.43665,0.00023,24.31079]
[1777588638050,27.96,76262.63,7.4,-0.43497,0.00023,24.29633]
[1777588640279,27.96,76265.06,7.4,-0.43441,0.00023,24.29149]
[1777588644880,27.96,76269.79,7.4,-0.43334,0.00023,24.28194]
[1777588651141,27.97,76269.81,7.4,-0.43334,0.00023,24.27845]
[1777588656176,27.98,76272.17,7.4,-0.43282,0.00023,24.27374]
[1777588661211,27.98,76271.97,7.4,-0.43287,0.00023,24.27428]
[1777588666246,27.99,76272.59,7.4,-0.43275,0.00023,24.27316]
[1777588668849,27.99,76274.87,7.4,-0.43224,0.00023,24.2685]
[1777588674303,28.0,76275.48,7.4,-0.43211,0.00023,24.26741]
[1777588679336,28.01,76275.9,7.4,-0.43203,0.00023,24.26667]
[1777588684372,28.01,76274.34,7.4,-0.4324,0.00023,24.27004]
[1777588689407,28.02,76274.87,7.4,-0.43229,0.00023,24.26908]
[1777588694442,28.03,76275.05,7.4,-0.43226,0.00023,24.26885]
[1777588699477,28.03,76274.78,7.4,-0.43234,0.00023,24.26955]
[1777588704512,28.04,76275.27,7.4,-0.43224,0.00023,24.26872]
[1777588709547,28.05,76278.06,7.4,-0.43162,0.00023,24.26306]
[1777588714582,28.06,76279.51,7.4,-0.4313,0.00023,24.25653]
[1777588720638,28.06,76279.53,7.4,-0.4313,0.00023,24.25658]
[1777588722841,28.06,76280.28,7.4,-0.43114,0.00023,24.25507]
[1777588723645,28.06,76286.27,7.4,-0.42979,0.00023,24.24233]
[1777588724652,28.07,76292.0,7.4,-0.42849,0.00023,24.22985]
[1777588725308,28.07,76292.0,7.4,-0.42849,0.00023,24.22985]
[1777588731701,28.07,76295.52,7.4,-0.42771,0.00023,24.2222]
[1777588735812,28.07,76297.78,7.4,-0.4272,0.00023,24.21723]
[1777588736737,28.08,76299.84,7.4,-0.42674,0.00023,24.21264]
[1777588741771,28.08,76301.32,7.4,-0.42642,0.00023,24.20942]
[1777588746806,28.09,76299.66,7.4,-0.4268,0.00023,24.21331]
[1777588751841,28.09,76301.47,7.4,-0.42641,0.00023,24.20935]
[1777588753534,28.09,76301.34,7.4,-0.42644,0.00023,24.20967]
[1777588759897,28.1,76297.51,7.4,-0.42732,0.00023,24.2185]
[1777588759929,28.1,76297.51,7.4,-0.42732,0.00023,24.2185]
[1777588760171,28.1,76297.51,7.4,-0.42732,0.00023,24.2185]
[1777588772990,28.11,76298.06,7.4,-0.42722,0.00023,24.21399]
[1777588775621,28.12,76297.77,7.4,-0.42729,0.00023,24.21466]
[1777588782106,28.12,76297.68,7.4,-0.42733,0.00023,24.21508]
[1777588789154,28.13,76297.69,7.4,-0.42734,0.00023,24.21524]
[1777588793909,28.13,76297.59,7.4,-0.42736,0.00023,24.2155]
[1777588793940,28.13,76297.59,7.4,-0.42736,0.00023,24.2155]
[1777588793945,28.13,76297.59,7.4,-0.42736,0.00023,24.2155]
[1777588793990,28.13,76297.59,7.4,-0.42736,0.00023,24.2155]
[1777588794190,28.14,76291.63,7.4,-0.42872,0.00023,24.22878]
[1777588795548,28.14,76291.63,7.4,-0.42872,0.00023,24.22878]
[1777588795621,28.14,76284.41,7.4,-0.43036,0.00023,24.24443]
[1777588803253,28.14,76281.94,7.4,-0.43093,0.00023,24.24979]
[1777588808289,28.15,76281.85,7.4,-0.43095,0.00023,24.25005]
[1777588813324,28.15,76281.92,7.4,-0.43095,0.00023,24.24997]
[1777588819366,28.15,76282.07,7.4,-0.43092,0.00023,24.24973]
[1777588825408,28.16,76282.25,7.4,-0.43088,0.00023,24.24943]
[1777588830443,28.16,76282.2,7.4,-0.4309,0.00023,24.24959]
[1777588834197,28.16,76282.0,7.4,-0.43094,0.00023,24.24641]
[1777588834412,28.16,76282.0,7.4,-0.43094,0.00023,24.24641]
[1777588838773,28.16,76273.7,7.4,-0.43282,0.00023,24.26372]
[1777588844541,28.17,76273.71,7.4,-0.43283,0.00023,24.26383]
[1777588849575,28.17,76278.36,7.4,-0.43179,0.00023,24.25434]
[1777588854978,28.18,76282.36,7.4,-0.43089,0.00023,24.24601]
[1777588860652,28.18,76284.7,7.4,-0.43037,0.00023,24.24114]
[1777588865588,28.18,76284.37,7.4,-0.43045,0.00023,24.24189]
[1777588870724,28.19,76288.39,7.4,-0.42955,0.00023,24.23335]
[1777588875759,28.19,76286.62,7.4,-0.42995,0.00023,24.23722]
[1777588880794,28.19,76286.46,7.4,-0.43,0.00023,24.23763]
[1777588885830,28.19,76285.34,7.4,-0.43025,0.00023,24.24009]
[1777588890864,28.2,76286.23,7.4,-0.43006,0.00023,24.23826]
[1777588893886,28.2,76286.65,7.4,-0.42996,0.00023,24.2338]
[1777588895900,28.2,76286.64,7.4,-0.42997,0.00023,24.23385]
[1777588900935,28.2,76286.6,7.4,-0.42998,0.00023,24.23402]
[1777588905970,28.21,76284.29,7.4,-0.43051,0.00023,24.23902]
[1777588911005,28.21,76285.0,7.4,-0.43036,0.00023,24.23759]
[1777588916041,28.21,76285.87,7.4,-0.43017,0.00023,24.23581]
[1777588921076,28.22,76285.74,7.4,-0.43021,0.00023,24.23616]
[1777588926111,28.22,76285.26,7.4,-0.43032,0.00023,24.23726]
[1777588931146,28.22,76284.29,7.4,-0.43055,0.00023,24.23939]
[1777588938195,28.23,76285.39,7.4,-0.43031,0.00023,24.23716]
[1777588948265,28.23,76285.13,7.4,-0.43038,0.00023,24.23785]
[1777588953300,28.24,76285.78,7.4,-0.43023,0.00023,24.23291]
[1777588958335,28.24,76280.15,7.4,-0.43151,0.00023,24.24483]
[1777588963370,28.24,76280.8,7.4,-0.43136,0.00023,24.24352]
[1777588966441,28.24,76280.62,7.4,-0.43141,0.00023,24.24392]
[1777588966442,28.24,76280.62,7.4,-0.43141,0.00023,24.24392]
[1777588967531,28.24,76280.58,7.4,-0.43142,0.00023,24.24401]
[1777588967665,28.24,76280.58,7.4,-0.43142,0.00023,24.24401]
[1777588973440,28.25,76281.22,7.4,-0.43128,0.00023,24.24275]
[1777588978475,28.25,76281.13,7.4,-0.4313,0.00023,24.24298]
[1777588981004,28.25,76281.26,7.4,-0.43127,0.00023,24.24272]
[1777588983720,28.25,76285.79,7.4,-0.43026,0.00023,24.23319]
[1777588985196,28.25,76286.86,7.4,-0.43002,0.00023,24.23093]
[1777588990559,28.25,76283.53,7.4,-0.43077,0.00023,24.23805]
[1777588996862,28.25,76283.72,7.4,-0.43073,0.00023,24.23766]
[1777589002643,28.26,76286.45,7.4,-0.43012,0.00023,24.23196]
[1777589007783,28.26,76286.43,7.4,-0.43013,0.00023,24.23204]
[1777589008905,28.26,76286.43,7.4,-0.43013,0.00023,24.23205]
[1777589011545,28.26,76286.64,7.4,-0.43009,0.00023,24.23162]
[1777589011688,28.26,76286.64,7.4,-0.43009,0.00023,24.23162]
[1777589012634,28.26,76286.8,7.4,-0.43004,0.00023,24.22767]
[1777589018756,28.26,76286.04,7.4,-0.43022,0.00023,24.22934]
[1777589023791,28.26,76286.71,7.4,-0.43007,0.00023,24.22795]
[1777589028827,28.27,76287.13,7.4,-0.42998,0.00023,24.2271]
[1777589033862,28.27,76287.34,7.4,-0.42994,0.00023,24.2267]
[1777589038897,28.27,76286.54,7.4,-0.43012,0.00023,24.22846]
[1777589045946,28.27,76286.36,7.4,-0.43017,0.00023,24.22892]
[1777589051988,28.28,76286.25,7.4,-0.4302,0.00023,24.22921]
[1777589058033,28.28,76286.99,7.4,-0.43004,0.00023,24.2277]
[1777589063068,28.28,76286.73,7.4,-0.4301,0.00023,24.2283]
[1777589064798,28.28,76287.21,7.4,-0.43,0.00023,24.22729]
[1777589064799,28.28,76287.21,7.4,-0.43,0.00023,24.22729]
[1777589065930,28.28,76286.95,7.4,-0.43006,0.00023,24.22786]
[1777589073138,28.29,76287.02,7.4,-0.43004,0.00023,24.22417]
[1777589078173,28.29,76286.79,7.4,-0.4301,0.00023,24.22472]
[1777589084215,28.29,76287.68,7.4,-0.4299,0.00023,24.22288]
[1777589091670,28.29,76287.68,7.4,-0.4299,0.00023,24.22292]
[1777589091764,28.29,76287.68,7.4,-0.4299,0.00023,24.22292]
[1777589091923,28.29,76287.68,7.4,-0.4299,0.00023,24.22292]
[1777589092006,28.29,76287.68,7.4,-0.42991,0.00023,24.22297]
[1777589092272,28.29,76294.4,7.4,-0.4284,0.00022,24.20844]
[1777589093278,28.29,76300.51,7.4,-0.42702,0.00022,24.19493]
[1777589099319,28.29,76303.18,7.4,-0.42642,0.00022,24.1889]
[1777589102753,28.29,76303.15,7.4,-0.42642,0.00022,24.18896]
[1777589102853,28.29,76303.15,7.4,-0.42642,0.00022,24.18896]
[1777589102855,28.29,76303.15,7.4,-0.42642,0.00022,24.18896]
[1777589102954,28.29,76303.15,7.4,-0.42642,0.00022,24.18897]
[1777589104369,28.29,76301.28,7.4,-0.42684,0.00022,24.19317]
[1777589110397,28.3,76291.49,7.4,-0.42906,0.00022,24.21486]
[1777589113660,28.3,76291.55,7.4,-0.42905,0.00022,24.21476]
[1777589120468,28.3,76291.79,7.4,-0.429,0.00022,24.21436]
[1777589125503,28.31,76291.76,7.4,-0.42902,0.00022,24.2145]
[1777589130538,28.31,76291.57,7.4,-0.42907,0.00022,24.21498]
[1777589133611,28.31,76290.98,7.4,-0.42919,0.00022,24.21266]
[1777589133655,28.31,76290.98,7.4,-0.42919,0.00022,24.21266]
[1777589139601,28.32,76287.72,7.4,-0.42993,0.00022,24.21973]
[1777589145645,28.32,76288.57,7.4,-0.42975,0.00022,24.21797]
[1777589151688,28.32,76288.74,7.4,-0.42971,0.00022,24.21765]
[1777589156723,28.32,76288.5,7.4,-0.42977,0.00022,24.2182]
[1777589162765,28.32,76288.17,7.4,-0.42985,0.00022,24.21893]
[1777589168808,28.32,76289.54,7.4,-0.42954,0.00022,24.21603]
[1777589173842,28.32,76289.25,7.4,-0.42961,0.00022,24.21668]
[1777589178877,28.33,76286.48,7.4,-0.43024,0.00022,24.22262]
[1777589183912,28.33,76287.63,7.4,-0.42998,0.00022,24.22023]
[1777589188947,28.33,76282.29,7.4,-0.43119,0.00022,24.23153]
[1777589194989,28.33,76279.41,7.4,-0.43184,0.00023,24.23398]
[1777589198862,28.34,76280.79,7.4,-0.43153,0.00022,24.23118]
[1777589200077,28.34,76279.72,7.4,-0.43177,0.00023,24.23341]
[1777589207077,28.34,76280.43,7.4,-0.43162,0.00022,24.23206]
[1777589213119,28.35,76280.86,7.4,-0.43153,0.00022,24.23124]
[1777589218154,28.35,76280.21,7.4,-0.43169,0.00022,24.23264]
[1777589224196,28.35,76279.75,7.4,-0.4318,0.00022,24.23366]
[1777589227258,28.35,76277.01,7.4,-0.43241,0.00022,24.23931]
[1777589227336,28.35,76276.37,7.4,-0.43256,0.00022,24.24063]
[1777589230680,28.35,76276.55,7.4,-0.43251,0.00022,24.24022]
[1777589236280,28.35,76280.77,7.4,-0.43155,0.00022,24.23142]
[1777589241315,28.34,76281.08,7.4,-0.43148,0.00022,24.2307]
[1777589246350,28.34,76280.94,7.4,-0.4315,0.00022,24.23092]
[1777589251386,28.34,76280.96,7.4,-0.43148,0.00023,24.22719]
[1777589256421,28.33,76281.56,7.4,-0.43134,0.00023,24.22589]
[1777589261456,28.33,76281.7,7.4,-0.43131,0.00023,24.22555]
[1777589266491,28.33,76282.16,7.4,-0.4312,0.00023,24.22455]
[1777589271526,28.33,76281.72,7.4,-0.43129,0.00023,24.22542]
[1777589277567,28.33,76281.48,7.4,-0.43134,0.00023,24.22586]
[1777589282603,28.32,76278.59,7.4,-0.43199,0.00023,24.23179]
[1777589286522,28.32,76276.79,7.4,-0.43239,0.00023,24.23545]
[1777589286632,28.32,76274.62,7.4,-0.43288,0.00023,24.23986]
[1777589288618,28.32,76270.19,7.4,-0.43387,0.00023,24.24875]
[1777589293681,28.31,76269.78,7.4,-0.43396,0.00023,24.24947]
[1777589298716,28.31,76270.49,7.4,-0.43379,0.00023,24.24796]
[1777589302904,28.31,76268.87,7.4,-0.43415,0.00023,24.25116]
[1777589308786,28.31,76267.99,7.4,-0.43434,0.00023,24.25287]
[1777589313821,28.31,76271.36,7.4,-0.43357,0.00023,24.24252]
[1777589318856,28.31,76272.46,7.4,-0.43333,0.00023,24.2403]
[1777589321742,28.31,76272.36,7.4,-0.43335,0.00023,24.2405]
[1777589321742,28.31,76272.36,7.4,-0.43335,0.00023,24.2405]
[1777589323947,28.31,76272.7,7.4,-0.43327,0.00023,24.23981]
[1777589324018,28.31,76272.7,7.4,-0.43327,0.00023,24.23981]
[1777589329933,28.3,76277.29,7.4,-0.43224,0.00023,24.23046]
[1777589331997,28.31,76276.83,7.4,-0.43234,0.00023,24.23141]
[1777589337989,28.31,76277.43,7.4,-0.4322,0.00023,24.23018]
[1777589343024,28.31,76277.21,7.4,-0.43225,0.00023,24.23064]
[1777589344972,28.31,76277.31,7.4,-0.43223,0.00023,24.23043]
[1777589347134,28.31,76282.43,7.4,-0.43108,0.00023,24.21982]
[1777589347228,28.31,76281.97,7.4,-0.43118,0.00023,24.22078]
[1777589353094,28.3,76282.63,7.4,-0.43103,0.00023,24.21932]
[1777589359135,28.3,76282.78,7.4,-0.43098,0.00023,24.2189]
[1777589361947,28.3,76282.84,7.4,-0.43097,0.00023,24.21874]
[1777589367515,28.29,76285.78,7.4,-0.4303,0.00023,24.21247]
[1777589368075,28.29,76284.47,7.4,-0.43059,0.00023,24.21522]
[1777589374241,28.29,76284.94,7.4,-0.43046,0.00023,24.21048]
[1777589379281,28.28,76285.64,7.4,-0.4303,0.00023,24.20892]
[1777589382373,28.28,76287.04,7.4,-0.42998,0.00023,24.20591]
[1777589383401,28.28,76287.28,7.4,-0.42993,0.00023,24.20539]
[1777589384338,28.28,76288.8,7.4,-0.42958,0.00023,24.20212]
[1777589384465,28.28,76288.8,7.4,-0.42958,0.00023,24.20212]
[1777589384480,28.28,76288.8,7.4,-0.42958,0.00023,24.20212]
[1777589386331,28.28,76297.49,7.4,-0.42762,0.00023,24.18311]
[1777589386849,28.28,76297.49,7.4,-0.42762,0.00023,24.18311]
[1777589387338,28.28,76297.56,7.4,-0.4276,0.00023,24.18295]
[1777589391821,28.28,76298.06,7.4,-0.42749,0.00023,24.1818]
[1777589392374,28.27,76297.92,7.4,-0.42751,0.00023,24.18207]
[1777589397410,28.27,76299.96,7.4,-0.42704,0.00023,24.1773]
[1777589402445,28.26,76299.9,7.4,-0.42703,0.00023,24.17722]
[1777589407483,28.25,76300.71,7.4,-0.42683,0.00023,24.1752]
[1777589412518,28.24,76301.04,7.4,-0.42674,0.00023,24.17426]
[1777589414563,28.24,76301.05,7.4,-0.42673,0.00023,24.17419]
[1777589415539,28.24,76301.68,7.4,-0.42658,0.00023,24.17272]
[1777589420575,28.23,76302.53,7.4,-0.42639,0.00023,24.17072]
[1777589422243,28.23,76303.83,7.4,-0.42609,0.00023,24.16776]
[1777589422247,28.23,76303.83,7.4,-0.42609,0.00023,24.16776]
[1777589424408,28.23,76311.88,7.4,-0.42427,0.00023,24.14918]
[1777589429637,28.23,76311.87,7.4,-0.42426,0.00023,24.14903]
[1777589431609,28.23,76311.87,7.4,-0.42426,0.00023,24.14903]
[1777589431820,28.22,76313.92,7.4,-0.4238,0.00023,24.1442]
[1777589432787,28.22,76315.95,7.4,-0.42333,0.00023,24.13575]
[1777589436705,28.22,76322.05,7.4,-0.42195,0.00022,24.12102]
[1777589442848,28.21,76323.85,7.4,-0.42152,0.00022,24.11645]
[1777589442871,28.21,76323.85,7.4,-0.42152,0.00022,24.11645]
[1777589443558,28.21,76323.85,7.4,-0.42152,0.00022,24.11645]
[1777589443583,28.21,76323.85,7.4,-0.42152,0.00022,24.11645]
[1777589444341,28.21,76324.11,7.4,-0.42146,0.00022,24.11575]
[1777589444370,28.21,76331.06,7.4,-0.41989,0.00022,24.09864]
[1777589445147,28.21,76331.06,7.4,-0.41989,0.00022,24.09864]
[1777589454813,28.2,76323.93,7.4,-0.42147,0.00023,24.11586]
[1777589459848,28.19,76324.01,7.4,-0.42144,0.00023,24.11551]
[1777589464883,28.19,76324.4,7.4,-0.42134,0.00023,24.1144]
[1777589468395,28.19,76324.03,7.4,-0.42142,0.00023,24.11524]
[1777589472714,28.18,76320.15,7.4,-0.42228,0.00023,24.12451]
[1777589474953,28.18,76328.0,7.4,-0.4205,0.00023,24.10523]
[1777589479988,28.17,76328.25,7.4,-0.42043,0.00023,24.10438]
[1777589482270,28.17,76327.9,7.4,-0.4205,0.00023,24.10519]
[1777589482359,28.17,76327.9,7.4,-0.4205,0.00023,24.10519]
[1777589483340,28.16,76330.12,7.4,-0.41999,0.00023,24.0996]
[1777589483404,28.16,76330.12,7.4,-0.41999,0.00023,24.0996]
[1777589483481,28.16,76330.12,7.4,-0.41999,0.00023,24.0996]
[1777589488911,28.16,76338.37,7.4,-0.41813,0.00022,24.07873]
[1777589491020,28.16,76339.81,7.4,-0.41781,0.00022,24.07502]
[1777589496101,28.16,76340.92,7.4,-0.41754,0.00022,24.06844]
[1777589499030,28.16,76340.71,7.4,-0.41758,0.00022,24.06896]
[1777589504158,28.15,76341.79,7.4,-0.41733,0.00022,24.0661]
[1777589509193,28.15,76341.83,7.4,-0.41732,0.00022,24.06593]
[1777589511035,28.15,76341.62,7.4,-0.41737,0.00022,24.06646]
[1777589511234,28.15,76341.62,7.4,-0.41737,0.00022,24.06646]
[1777589511274,28.15,76341.62,7.4,-0.41737,0.00022,24.06646]
[1777589511500,28.15,76341.62,7.4,-0.41737,0.00022,24.06646]
[1777589511568,28.15,76341.62,7.4,-0.41737,0.00022,24.06646]
[1777589512507,28.15,76340.19,7.4,-0.41768,0.00022,24.07005]
[1777589512603,28.15,76332.4,7.4,-0.41943,0.00023,24.0898]
[1777589513222,28.15,76324.3,7.4,-0.42126,0.00023,24.10986]
[1777589515609,28.15,76323.82,7.4,-0.42137,0.00023,24.11101]
[1777589521278,28.14,76326.85,7.4,-0.42067,0.00023,24.10336]
[1777589526313,28.14,76327.03,7.4,-0.42061,0.00023,24.10278]
[1777589531348,28.13,76326.95,7.4,-0.42062,0.00023,24.10281]
[1777589532574,28.13,76326.95,7.4,-0.42062,0.00023,24.10281]
[1777589536191,28.13,76327.14,7.4,-0.42056,0.00023,24.10218]
[1777589541419,28.12,76327.54,7.4,-0.42045,0.00023,24.1009]
[1777589546454,28.11,76324.1,7.4,-0.42121,0.00023,24.10919]
[1777589547196,28.11,76324.1,7.4,-0.42121,0.00023,24.10919]
[1777589553502,28.1,76322.98,7.4,-0.42144,0.00023,24.10809]
[1777589558538,28.1,76322.56,7.4,-0.42152,0.00023,24.10897]
[1777589562192,28.1,76322.38,7.4,-0.42155,0.00023,24.10933]
[1777589572637,28.09,76321.43,7.4,-0.42174,0.00023,24.11133]
[1777589578679,28.08,76320.44,7.4,-0.42195,0.00023,24.11356]
[1777589583715,28.08,76321.01,7.4,-0.42181,0.00023,24.11204]
[1777589588749,28.07,76321.11,7.4,-0.42178,0.00023,24.11166]
[1777589593785,28.07,76322.97,7.4,-0.42135,0.00023,24.10699]
[1777589595246,28.07,76322.97,7.4,-0.42135,0.00023,24.10699]
[1777589595434,28.07,76322.97,7.4,-0.42135,0.00023,24.10699]
[1777589595519,28.07,76322.97,7.4,-0.42135,0.00023,24.10699]
[1777589595598,28.07,76322.97,7.4,-0.42135,0.00023,24.10699]
[1777589595683,28.07,76322.97,7.4,-0.42135,0.00023,24.10699]
[1777589595761,28.07,76322.97,7.4,-0.42135,0.00023,24.10699]
[1777589595808,28.07,76322.85,7.4,-0.42137,0.00023,24.10726]
[1777589595843,28.07,76322.85,7.4,-0.42137,0.00023,24.10726]
[1777589596203,28.07,76322.85,7.4,-0.42137,0.00023,24.10726]
[1777589596310,28.07,76322.85,7.4,-0.42137,0.00023,24.10726]
[1777589596335,28.07,76322.85,7.4,-0.42137,0.00023,24.10726]
[1777589596482,28.07,76322.85,7.4,-0.42137,0.00023,24.10726]
[1777589596743,28.06,76303.67,7.4,-0.42571,0.00023,24.15276]
[1777589596837,28.06,76303.67,7.4,-0.42571,0.00023,24.15276]
[1777589597093,28.06,76303.67,7.4,-0.42571,0.00023,24.15276]
[1777589597178,28.06,76303.67,7.4,-0.42571,0.00023,24.15276]
[1777589597306,28.06,76303.67,7.4,-0.42571,0.00023,24.15276]
[1777589597441,28.06,76285.5,7.4,-0.42983,0.00023,24.19325]
[1777589598040,28.06,76285.5,7.4,-0.42983,0.00023,24.19325]
[1777589598461,28.06,76285.5,7.4,-0.42983,0.00023,24.19325]
[1777589598470,28.06,76285.5,7.4,-0.42983,0.00023,24.19325]
[1777589598515,28.06,76285.5,7.4,-0.42983,0.00023,24.19325]
[1777589598687,28.06,76285.5,7.4,-0.42983,0.00023,24.19325]
[1777589598766,28.06,76284.67,7.4,-0.43003,0.00023,24.19506]
[1777589598867,28.06,76284.67,7.4,-0.43003,0.00023,24.19506]
[1777589599083,28.06,76284.67,7.4,-0.43003,0.00023,24.19506]
[1777589599182,28.06,76273.35,7.4,-0.4326,0.00023,24.2189]
[1777589600574,28.06,76273.35,7.4,-0.4326,0.00023,24.2189]
[1777589602265,28.06,76271.11,7.4,-0.4331,0.00023,24.22342]
[1777589602710,28.06,76271.11,7.4,-0.4331,0.00023,24.22342]
[1777589602869,28.06,76271.4,7.4,-0.43303,0.00023,24.22279]
[1777589604228,28.06,76271.11,7.4,-0.43309,0.00023,24.22335]
[1777589607914,28.05,76270.47,7.4,-0.43323,0.00023,24.22452]
[1777589608270,28.05,76270.47,7.4,-0.43323,0.00023,24.22452]
[1777589608372,28.05,76270.47,7.4,-0.43323,0.00023,24.22452]
[1777589608892,28.05,76258.79,7.4,-0.43589,0.00023,24.24779]
[1777589610475,28.05,76258.79,7.4,-0.43589,0.00023,24.24779]
[1777589614322,28.05,76259.9,7.4,-0.43562,0.00023,24.24199]
[1777589615244,28.05,76259.28,7.4,-0.43577,0.00023,24.2432]
[1777589615253,28.05,76253.79,7.4,-0.43702,0.00023,24.2538]
[1777589616440,28.05,76253.79,7.4,-0.43702,0.00023,24.2538]
[1777589620811,28.05,76249.37,7.4,-0.43802,0.00023,24.26213]
[1777589623236,28.05,76249.16,7.4,-0.43807,0.00023,24.26251]
[1777589623250,28.05,76249.16,7.4,-0.43807,0.00023,24.26251]
[1777589623289,28.05,76249.16,7.4,-0.43807,0.00023,24.26251]
[1777589623997,28.05,76242.79,7.4,-0.43952,0.00023,24.27426]
[1777589627038,28.05,76239.98,7.4,-0.44016,0.00023,24.27932]
[1777589627069,28.05,76239.98,7.4,-0.44016,0.00023,24.27932]
[1777589627138,28.05,76239.98,7.4,-0.44016,0.00023,24.27932]
[1777589631775,28.04,76242.23,7.4,-0.43964,0.00023,24.27515]
[1777589637705,28.04,76243.71,7.4,-0.43929,0.00023,24.27239]
[1777589644137,28.03,76243.02,7.4,-0.43944,0.00023,24.27357]
[1777589649172,28.03,76241.72,7.4,-0.43973,0.00023,24.27589]
[1777589654208,28.03,76242.28,7.4,-0.4396,0.00023,24.27482]
[1777589659243,28.02,76241.05,7.4,-0.43988,0.00023,24.27701]
[1777589666291,28.02,76242.38,7.4,-0.43957,0.00023,24.27453]
[1777589673103,28.02,76243.24,7.4,-0.43937,0.00023,24.27294]
[1777589680391,28.01,76243.12,7.4,-0.43938,0.00023,24.26947]
[1777589684636,28.01,76243.43,7.4,-0.43931,0.00023,24.26888]
[1777589691468,28.01,76239.58,7.4,-0.44018,0.00023,24.27582]
[1777589696503,28.01,76239.22,7.4,-0.44026,0.00023,24.27643]
[1777589697366,28.01,76239.22,7.4,-0.44026,0.00023,24.27643]
[1777589697411,28.01,76239.22,7.4,-0.44026,0.00023,24.27643]
[1777589697491,28.01,76239.22,7.4,-0.44026,0.00023,24.27643]
[1777589702730,28.0,76236.9,7.4,-0.44078,0.00023,24.28054]
[1777589702750,28.0,76236.9,7.4,-0.44078,0.00023,24.28054]
[1777589708587,28.0,76239.49,7.4,-0.44018,0.00023,24.27584]
[1777589711195,28.0,76239.96,7.4,-0.44008,0.00023,24.27498]
[1777589716643,28.0,76238.76,7.4,-0.44035,0.00023,24.27709]
[1777589722686,27.99,76239.29,7.4,-0.44022,0.00023,24.27609]
[1777589727721,27.99,76239.22,7.4,-0.44023,0.00023,24.27619]
[1777589732755,27.99,76239.99,7.4,-0.44004,0.00023,24.27115]
[1777589736741,27.99,76239.77,7.4,-0.44009,0.00023,24.27154]
[1777589742825,27.99,76239.48,7.4,-0.44015,0.00023,24.272]
[1777589747861,27.98,76239.03,7.4,-0.44025,0.00023,24.27278]
[1777589752897,27.98,76239.05,7.4,-0.44024,0.00023,24.2727]
[1777589759946,27.98,76241.89,7.4,-0.43959,0.00023,24.26751]
[1777589762810,27.98,76241.58,7.4,-0.43966,0.00023,24.26806]
[1777589762831,27.98,76241.58,7.4,-0.43966,0.00023,24.26806]
[1777589762889,27.98,76241.58,7.4,-0.43966,0.00023,24.26806]
[1777589762959,27.98,76241.58,7.4,-0.43966,0.00023,24.26806]
[1777589762982,27.98,76241.62,7.4,-0.43965,0.00023,24.26798]
[1777589763165,27.98,76241.62,7.4,-0.43965,0.00023,24.26798]
[1777589763894,27.98,76241.62,7.4,-0.43965,0.00023,24.26798]
[1777589764329,27.98,76238.95,7.4,-0.44026,0.00023,24.27282]
[1777589764592,27.98,76238.95,7.4,-0.44026,0.00023,24.27282]
[1777589764640,27.98,76232.6,7.4,-0.44171,0.00023,24.28408]
[1777589770016,27.98,76234.1,7.4,-0.44137,0.00023,24.28143]
[1777589775051,27.97,76233.52,7.4,-0.4415,0.00023,24.28244]
[1777589780086,27.97,76235.49,7.4,-0.44105,0.00023,24.27895]
[1777589781016,27.97,76235.49,7.4,-0.44105,0.00023,24.27895]
[1777589781022,27.97,76235.49,7.4,-0.44105,0.00023,24.27895]
[1777589782064,27.97,76235.58,7.4,-0.44103,0.00023,24.27879]
[1777589782075,27.97,76235.58,7.4,-0.44103,0.00023,24.27879]
[1777589785376,27.97,76239.18,7.4,-0.4402,0.00023,24.27234]
[1777589792017,27.97,76240.67,7.4,-0.43986,0.00023,24.26961]
[1777589793800,27.97,76238.96,7.4,-0.44024,0.00023,24.26908]
[1777589799219,27.97,76236.29,7.4,-0.44085,0.00023,24.27386]
[1777589804254,27.97,76236.07,7.4,-0.4409,0.00023,24.27425]
[1777589809290,27.97,76236.02,7.4,-0.44091,0.00023,24.27434]
[1777589814325,27.97,76235.07,7.4,-0.44113,0.00023,24.27603]
[1777589819359,27.97,76236.31,7.4,-0.44085,0.00023,24.27383]
[1777589824395,27.97,76236.78,7.4,-0.44074,0.00023,24.27299]
[1777589829430,27.97,76238.16,7.4,-0.44042,0.00023,24.27051]
[1777589834465,27.97,76238.2,7.4,-0.44041,0.00023,24.27043]
[1777589839500,27.97,76238.66,7.4,-0.44031,0.00023,24.26959]
[1777589843812,27.97,76237.94,7.4,-0.44047,0.00023,24.27088]
[1777589849653,27.97,76237.4,7.4,-0.44059,0.00023,24.27184]
[1777589851972,27.97,76236.23,7.4,-0.44086,0.00023,24.27393]
[1777589861655,27.97,76231.16,7.4,-0.44202,0.00023,24.27926]
[1777589866690,27.97,76225.9,7.4,-0.44323,0.00023,24.28831]
[1777589871725,27.97,76225.92,7.4,-0.44323,0.00023,24.28831]
[1777589876759,27.97,76227.05,7.4,-0.44297,0.00023,24.2864]
[1777589878941,27.97,76227.13,7.4,-0.44295,0.00023,24.28626]
[1777589884818,27.97,76227.99,7.4,-0.44275,0.00023,24.28477]
[1777589889853,27.97,76228.21,7.4,-0.4427,0.00023,24.28437]
[1777589891863,27.97,76227.75,7.4,-0.4428,0.00023,24.28516]
[1777589891928,27.97,76227.75,7.4,-0.4428,0.00023,24.28516]
[1777589892029,27.97,76223.1,7.4,-0.44387,0.00023,24.29303]
[1777589893882,27.97,76217.45,7.4,-0.44516,0.00023,24.30234]
[1777589895156,27.97,76217.61,7.4,-0.44513,0.00023,24.30206]
[1777589895271,27.97,76217.61,7.4,-0.44513,0.00023,24.30206]
[1777589895896,27.97,76210.98,7.4,-0.44665,0.00023,24.31269]
[1777589900110,27.96,76209.53,7.4,-0.44697,0.00023,24.3149]
[1777589905965,27.96,76209.16,7.4,-0.44705,0.00023,24.31541]
[1777589906304,27.96,76209.16,7.4,-0.44705,0.00023,24.31541]
[1777589906434,27.96,76209.16,7.4,-0.44705,0.00023,24.31541]
[1777589912009,27.95,76209.85,7.4,-0.44687,0.00023,24.31062]
[1777589913004,27.95,76209.85,7.4,-0.44687,0.00023,24.31062]
[1777589914489,27.95,76208.71,7.4,-0.44713,0.00023,24.31239]
[1777589914500,27.95,76208.71,7.4,-0.44713,0.00023,24.31239]
[1777589914520,27.95,76208.71,7.4,-0.44713,0.00023,24.31239]
[1777589914581,27.95,76208.71,7.4,-0.44713,0.00023,24.31239]
[1777589914592,27.95,76208.71,7.4,-0.44713,0.00023,24.31239]
[1777589917237,27.95,76202.79,7.4,-0.44849,0.00023,24.32149]
[1777589918082,27.95,76202.79,7.4,-0.44849,0.00023,24.32149]
[1777589918665,27.95,76202.53,7.4,-0.44855,0.00023,24.32188]
[1777589919058,27.95,76195.08,7.4,-0.45027,0.00023,24.33291]
[1777589919208,27.95,76195.08,7.4,-0.45027,0.00023,24.33291]
[1777589919239,27.95,76195.08,7.4,-0.45027,0.00023,24.33291]
[1777589919437,27.95,76195.08,7.4,-0.45027,0.00023,24.33291]
[1777589919484,27.95,76195.08,7.4,-0.45027,0.00023,24.33291]
[1777589919816,27.95,76195.08,7.4,-0.45027,0.00023,24.33291]
[1777589920065,27.95,76181.46,7.4,-0.45341,0.00023,24.35193]
[1777589920259,27.95,76181.46,7.4,-0.45341,0.00023,24.35193]
[1777589923344,27.95,76180.88,7.4,-0.45355,0.00023,24.35271]
[1777589926108,27.95,76175.46,7.4,-0.4548,0.00023,24.35984]
[1777589927903,27.95,76173.24,7.4,-0.45531,0.00023,24.36268]
[1777589934129,27.95,76177.76,7.4,-0.45427,0.00023,24.35685]
[1777589939200,27.95,76178.99,7.4,-0.45399,0.00023,24.35524]
[1777589943228,27.95,76184.91,7.4,-0.45262,0.00023,24.3473]
[1777589948336,27.95,76186.49,7.4,-0.45226,0.00023,24.34515]
[1777589954305,27.96,76189.59,7.4,-0.45155,0.00023,24.34087]
[1777589958368,27.96,76189.11,7.4,-0.45166,0.00023,24.34156]
[1777589958554,27.96,76189.11,7.4,-0.45166,0.00023,24.34156]
[1777589958591,27.96,76189.11,7.4,-0.45166,0.00023,24.34156]
[1777589958806,27.96,76189.11,7.4,-0.45166,0.00023,24.34156]
[1777589960347,27.96,76196.66,7.4,-0.44993,0.00023,24.33078]
[1777589965381,27.96,76196.76,7.4,-0.44991,0.00023,24.33068]
[1777589968985,27.97,76197.54,7.4,-0.44973,0.00023,24.32955]
[1777589969084,27.97,76197.83,7.4,-0.44967,0.00023,24.32914]
[1777589971723,27.97,76197.71,7.4,-0.4497,0.00023,24.32931]
[1777589972513,27.97,76197.63,7.4,-0.44971,0.00023,24.32582]
[1777589972561,27.97,76197.63,7.4,-0.44971,0.00023,24.32582]
[1777589974689,27.96,76204.72,7.4,-0.44807,0.00023,24.31517]
[1777589979178,27.96,76204.26,7.4,-0.44817,0.00023,24.31584]
[1777589984515,27.96,76206.54,7.4,-0.44764,0.00023,24.3123]
[1777589989550,27.96,76208.07,7.4,-0.44729,0.00023,24.3099]
[1777589990846,27.96,76208.07,7.4,-0.44729,0.00023,24.3099]
[1777589996599,27.95,76207.77,7.4,-0.44735,0.00023,24.31033]
[1777590000653,27.95,76208.19,7.4,-0.44725,0.00023,24.30966]
[1777590000760,27.95,76208.19,7.4,-0.44725,0.00023,24.30966]
[1777590000800,27.95,76208.19,7.4,-0.44725,0.00023,24.30966]
[1777590000901,27.95,76208.98,7.4,-0.44707,0.00023,24.30843]
[1777590001224,27.95,76208.98,7.4,-0.44707,0.00023,24.30843]
[1777590001634,27.95,76224.22,7.4,-0.44357,0.00023,24.28365]
[1777590003033,27.95,76228.14,7.4,-0.44266,0.00023,24.27694]
[1777590003878,27.95,76228.14,7.4,-0.44266,0.00023,24.27694]
[1777590005059,27.95,76217.89,7.4,-0.44501,0.00023,24.2941]
[1777590005230,27.95,76217.89,7.4,-0.44501,0.00023,24.2941]
[1777590005284,27.95,76217.89,7.4,-0.44501,0.00023,24.2941]
[1777590005296,27.95,76217.89,7.4,-0.44501,0.00023,24.2941]
[1777590005317,27.95,76217.89,7.4,-0.44501,0.00023,24.2941]
[1777590005373,27.95,76217.89,7.4,-0.44501,0.00023,24.2941]
[1777590005537,27.95,76217.89,7.4,-0.44501,0.00023,24.2941]
[1777590005662,27.95,76205.48,7.4,-0.44787,0.00023,24.31378]
[1777590007676,27.94,76200.0,7.4,-0.44913,0.00023,24.32206]
[1777590012837,27.94,76199.76,7.4,-0.44918,0.00023,24.32238]
[1777590012937,27.94,76199.57,7.4,-0.44922,0.00023,24.32264]
[1777590015574,27.94,76199.36,7.4,-0.44927,0.00023,24.32297]
[1777590015631,27.94,76199.36,7.4,-0.44927,0.00023,24.32297]
[1777590015662,27.94,76199.36,7.4,-0.44927,0.00023,24.32297]
[1777590020767,27.94,76200.2,7.4,-0.44908,0.00023,24.32175]
[1777590021577,27.94,76200.2,7.4,-0.44908,0.00023,24.32175]
[1777590024184,27.94,76199.69,7.4,-0.4492,0.00023,24.32252]
[1777590024196,27.94,76199.69,7.4,-0.4492,0.00023,24.32252]
[1777590024269,27.94,76199.69,7.4,-0.4492,0.00023,24.32252]
[1777590024578,27.94,76198.78,7.4,-0.44941,0.00023,24.32388]
[1777590024815,27.94,76198.78,7.4,-0.44941,0.00023,24.32388]
[1777590024838,27.95,76215.0,7.4,-0.44568,0.00023,24.29879]
[1777590025245,27.95,76215.0,7.4,-0.44568,0.00023,24.29879]
[1777590025862,27.95,76215.0,7.4,-0.44568,0.00023,24.29879]
[1777590026012,27.94,76221.03,7.4,-0.44428,0.00023,24.28887]
[1777590026520,27.94,76221.03,7.4,-0.44428,0.00023,24.28887]
[1777590026809,27.94,76220.08,7.4,-0.4445,0.00023,24.29044]
[1777590031845,27.93,76217.42,7.4,-0.4451,0.00023,24.2911]
[1777590036880,27.93,76217.12,7.4,-0.44515,0.00023,24.29149]
[1777590037235,27.93,76217.12,7.4,-0.44515,0.00023,24.29149]
[1777590042922,27.92,76218.7,7.4,-0.44477,0.00023,24.28877]
[1777590047959,27.91,76220.29,7.4,-0.4444,0.00023,24.28605]
[1777590052994,27.91,76221.16,7.4,-0.44419,0.00023,24.28451]
[1777590057010,27.9,76222.51,7.4,-0.44387,0.00023,24.2822]
[1777590057023,27.9,76222.5,7.4,-0.44387,0.00023,24.2822]
[1777590058332,27.9,76222.5,7.4,-0.44387,0.00023,24.2822]
[1777590058383,27.9,76222.5,7.4,-0.44387,0.00023,24.2822]
[1777590058394,27.9,76222.5,7.4,-0.44387,0.00023,24.2822]
[1777590060318,27.9,76227.06,7.4,-0.44282,0.00023,24.27441]
[1777590060489,27.9,76227.06,7.4,-0.44282,0.00023,24.27441]
[1777590060574,27.9,76227.06,7.4,-0.44282,0.00023,24.27441]
[1777590060795,27.9,76227.06,7.4,-0.44282,0.00023,24.27441]
[1777590066074,27.89,76234.43,7.4,-0.44111,0.00023,24.26146]
[1777590068103,27.89,76243.63,7.4,-0.43899,0.00023,24.24472]
[1777590068270,27.89,76243.63,7.4,-0.43899,0.00023,24.24472]
[1777590071332,27.89,76244.04,7.4,-0.43889,0.00023,24.24394]
[1777590073958,27.89,76244.39,7.4,-0.43881,0.00023,24.24327]
[1777590073993,27.89,76244.39,7.4,-0.43881,0.00023,24.24327]
[1777590074325,27.89,76242.89,7.4,-0.43916,0.00023,24.24604]
[1777590076543,27.89,76240.13,7.4,-0.43979,0.00023,24.25111]
[1777590076566,27.89,76240.13,7.4,-0.43979,0.00023,24.25111]
[1777590076610,27.89,76240.13,7.4,-0.43979,0.00023,24.25111]
[1777590076761,27.89,76240.13,7.4,-0.43979,0.00023,24.25111]
[1777590077166,27.89,76233.25,7.4,-0.44137,0.00023,24.26348]
[1777590081117,27.89,76230.2,7.4,-0.44208,0.00023,24.26887]
[1777590081142,27.89,76230.2,7.4,-0.44208,0.00023,24.26887]
[1777590081158,27.89,76230.2,7.4,-0.44208,0.00023,24.26887]
[1777590086229,27.89,76234.52,7.4,-0.44109,0.00023,24.26133]
[1777590091268,27.9,76235.12,7.4,-0.44095,0.00023,24.2567]
[1777590096303,27.9,76234.26,7.4,-0.44116,0.00023,24.25828]
[1777590102799,27.9,76234.58,7.4,-0.44109,0.00023,24.25775]
[1777590103900,27.9,76233.57,7.4,-0.44132,0.00023,24.25956]
[1777590105130,27.9,76229.62,7.4,-0.44223,0.00023,24.26649]
[1777590105181,27.9,76223.13,7.4,-0.44372,0.00023,24.27756]
[1777590110402,27.9,76226.72,7.4,-0.44288,0.00023,24.27135]
[1777590111421,27.9,76226.72,7.4,-0.44288,0.00023,24.27135]
[1777590117451,27.89,76227.42,7.4,-0.44271,0.00023,24.27003]
[1777590122486,27.88,76227.47,7.4,-0.44269,0.00023,24.26987]
[1777590127521,27.88,76226.06,7.4,-0.443,0.00023,24.27221]
[1777590132556,27.87,76225.67,7.4,-0.44309,0.00023,24.2728]
[1777590137591,27.87,76229.5,7.4,-0.44219,0.00023,24.26612]
[1777590142626,27.86,76231.66,7.4,-0.44169,0.00023,24.26228]
[1777590147662,27.86,76231.02,7.4,-0.44183,0.00023,24.26334]
[1777590152697,27.86,76229.36,7.4,-0.4422,0.00023,24.26256]
[1777590157732,27.85,76229.82,7.4,-0.44209,0.00023,24.26169]
[1777590161671,27.85,76229.8,7.4,-0.44209,0.00023,24.26168]
[1777590167290,27.85,76230.37,7.4,-0.44195,0.00023,24.26069]
[1777590176865,27.86,76229.92,7.4,-0.44207,0.00023,24.2616]
[1777590182908,27.86,76229.95,7.4,-0.44207,0.00023,24.26162]
[1777590187941,27.86,76227.4,7.4,-0.44267,0.00023,24.2661]
[1777590192977,27.87,76224.62,7.4,-0.44332,0.00023,24.27093]
[1777590198012,27.87,76224.86,7.4,-0.44327,0.00023,24.27059]
[1777590204054,27.88,76226.1,7.4,-0.44299,0.00023,24.26854]
[1777590210096,27.88,76225.08,7.4,-0.44323,0.00023,24.27033]
[1777590212110,27.88,76224.63,7.4,-0.44333,0.00023,24.2675]
[1777590219159,27.89,76229.43,7.4,-0.44223,0.00023,24.25931]
[1777590224195,27.89,76229.8,7.4,-0.44215,0.00023,24.25871]
[1777590229229,27.89,76228.88,7.4,-0.44237,0.00023,24.26034]
[1777590231695,27.89,76225.61,7.4,-0.44312,0.00023,24.26598]
[1777590233698,27.89,76224.83,7.4,-0.4433,0.00023,24.26733]
[1777590233764,27.89,76224.83,7.4,-0.4433,0.00023,24.26733]
[1777590233791,27.89,76224.83,7.4,-0.4433,0.00023,24.26733]
[1777590233911,27.89,76224.83,7.4,-0.4433,0.00023,24.26733]
[1777590233948,27.89,76224.83,7.4,-0.4433,0.00023,24.26733]
[1777590234424,27.89,76224.83,7.4,-0.4433,0.00023,24.26733]
[1777590234265,27.89,76206.62,7.4,-0.4475,0.00023,24.29695]
[1777590234529,27.89,76206.62,7.4,-0.4475,0.00023,24.29695]
[1777590234908,27.89,76206.62,7.4,-0.4475,0.00023,24.29695]
[1777590235416,27.89,76199.28,7.4,-0.4492,0.00023,24.30813]
[1777590239294,27.89,76199.57,7.4,-0.44913,0.00023,24.30768]
[1777590239338,27.89,76199.57,7.4,-0.44913,0.00023,24.30768]
[1777590239344,27.89,76199.57,7.4,-0.44913,0.00023,24.30768]
[1777590239812,27.89,76199.43,7.4,-0.44916,0.00023,24.30788]
[1777590239824,27.89,76199.43,7.4,-0.44916,0.00023,24.30788]
[1777590239867,27.89,76199.43,7.4,-0.44916,0.00023,24.30788]
[1777590240404,27.89,76199.43,7.4,-0.44916,0.00023,24.30788]
[1777590240307,27.89,76197.07,7.4,-0.4497,0.00023,24.31139]
[1777590240528,27.89,76197.07,7.4,-0.4497,0.00023,24.31139]
[1777590241404,27.89,76197.07,7.4,-0.4497,0.00023,24.31139]
[1777590241410,27.89,76197.07,7.4,-0.4497,0.00023,24.31139]
[1777590242321,27.89,76196.22,7.4,-0.4499,0.00023,24.31266]
[1777590247356,27.9,76197.03,7.4,-0.44972,0.00023,24.31151]
[1777590252391,27.9,76197.47,7.4,-0.44962,0.00023,24.3109]
[1777590253900,27.9,76198.05,7.4,-0.44949,0.00023,24.31005]
[1777590256000,27.9,76198.44,7.4,-0.4494,0.00023,24.30945]
[1777590261454,27.9,76199.1,7.4,-0.44924,0.00023,24.30843]
[1777590266066,27.9,76199.18,7.4,-0.44922,0.00023,24.3083]
[1777590266211,27.9,76199.18,7.4,-0.44922,0.00023,24.3083]
[1777590266286,27.9,76199.18,7.4,-0.44922,0.00023,24.3083]
[1777590266388,27.89,76199.11,7.4,-0.44923,0.00023,24.30838]
[1777590267076,27.89,76199.11,7.4,-0.44923,0.00023,24.30838]
[1777590267254,27.89,76204.62,7.4,-0.44796,0.00023,24.30001]
[1777590267578,27.89,76204.62,7.4,-0.44796,0.00023,24.30001]
[1777590269072,27.89,76209.1,7.4,-0.44693,0.00023,24.29305]
[1777590271531,27.89,76213.03,7.4,-0.44601,0.00023,24.28674]
[1777590271697,27.89,76213.03,7.4,-0.44601,0.00023,24.28674]
[1777590271710,27.89,76213.03,7.4,-0.44601,0.00023,24.28674]
[1777590271815,27.89,76213.03,7.4,-0.44601,0.00023,24.28674]
[1777590271938,27.89,76213.03,7.4,-0.44601,0.00023,24.28674]
[1777590272714,27.89,76213.73,7.4,-0.44584,0.00023,24.28198]
[1777590272847,27.89,76213.73,7.4,-0.44584,0.00023,24.28198]
[1777590273203,27.89,76213.73,7.4,-0.44584,0.00023,24.28198]
[1777590278319,27.88,76218.07,7.4,-0.44483,0.00023,24.27481]
[1777590279283,27.88,76218.74,7.4,-0.44467,0.00023,24.27366]
[1777590279410,27.88,76218.74,7.4,-0.44467,0.00023,24.27366]
[1777590279427,27.88,76218.74,7.4,-0.44467,0.00023,24.27366]
[1777590280606,27.87,76226.42,7.4,-0.44289,0.00023,24.26069]
[1777590283906,27.87,76228.97,7.4,-0.4423,0.00023,24.25625]
[1777590288334,27.87,76234.98,7.4,-0.44091,0.00023,24.2456]
[1777590289023,27.87,76234.79,7.4,-0.44095,0.00023,24.24591]
[1777590289041,27.87,76234.79,7.4,-0.44095,0.00023,24.24591]
[1777590293628,27.86,76233.53,7.4,-0.44123,0.00023,24.2481]
[1777590294605,27.86,76233.88,7.4,-0.44115,0.00023,24.24746]
[1777590299740,27.86,76234.56,7.4,-0.44099,0.00023,24.24616]
[1777590301116,27.86,76234.56,7.4,-0.44099,0.00023,24.24616]
[1777590301265,27.86,76234.56,7.4,-0.44099,0.00023,24.24616]
[1777590306789,27.86,76237.61,7.4,-0.44028,0.00023,24.24068]
[1777590309780,27.86,76237.39,7.4,-0.44034,0.00023,24.24111]
[1777590310078,27.86,76237.39,7.4,-0.44034,0.00023,24.24111]
[1777590311201,27.86,76235.19,7.4,-0.44085,0.00023,24.24508]
[1777590311302,27.86,76241.73,7.4,-0.43934,0.00023,24.23322]
[1777590314806,27.86,76243.11,7.4,-0.43902,0.00023,24.23068]
[1777590315838,27.86,76242.97,7.4,-0.43906,0.00023,24.23097]
[1777590320887,27.86,76250.06,7.4,-0.43743,0.00023,24.21766]
[1777590325922,27.86,76256.08,7.4,-0.43605,0.00023,24.20605]
[1777590326843,27.86,76256.08,7.4,-0.43605,0.00023,24.20605]
[1777590327251,27.86,76256.08,7.4,-0.43605,0.00023,24.20605]
[1777590327262,27.86,76256.08,7.4,-0.43605,0.00023,24.20605]
[1777590327271,27.86,76256.08,7.4,-0.43605,0.00023,24.20605]
[1777590327383,27.86,76256.08,7.4,-0.43605,0.00023,24.20605]
[1777590327635,27.86,76260.22,7.4,-0.4351,0.00023,24.19787]
[1777590327940,27.86,76271.59,7.4,-0.43248,0.00023,24.17471]
[1777590329003,27.86,76271.59,7.4,-0.43248,0.00023,24.17471]
[1777590329048,27.86,76271.59,7.4,-0.43248,0.00023,24.17471]
[1777590329103,27.86,76274.41,7.4,-0.43184,0.00023,24.16881]
[1777590332544,27.86,76275.95,7.4,-0.43147,0.00023,24.16185]
[1777590332585,27.86,76275.95,7.4,-0.43147,0.00023,24.16185]
[1777590337655,27.86,76277.16,7.4,-0.43118,0.00023,24.15919]
[1777590343311,27.85,76279.32,7.4,-0.43067,0.00023,24.15444]
[1777590343388,27.85,76279.32,7.4,-0.43067,0.00023,24.15444]
[1777590343915,27.85,76279.14,7.4,-0.43071,0.00023,24.15478]
[1777590343951,27.85,76279.14,7.4,-0.43071,0.00023,24.15478]
[1777590344046,27.85,76279.14,7.4,-0.43071,0.00023,24.15478]
[1777590344052,27.85,76273.46,7.4,-0.43202,0.00023,24.16684]
[1777590345962,27.85,76268.64,7.4,-0.43312,0.00023,24.17687]
[1777590351101,27.85,76273.49,7.4,-0.43201,0.00023,24.16678]
[1777590353391,27.85,76276.73,7.4,-0.43127,0.00023,24.15993]
[1777590356613,27.85,76277.11,7.4,-0.43118,0.00023,24.15909]
[1777590359341,27.85,76280.32,7.4,-0.43044,0.00023,24.15221]
[1777590363478,27.85,76282.15,7.4,-0.43002,0.00023,24.14822]
[1777590363523,27.85,76282.15,7.4,-0.43002,0.00023,24.14822]
[1777590364346,27.85,76281.62,7.4,-0.43014,0.00023,24.14935]
[1777590364356,27.85,76281.62,7.4,-0.43014,0.00023,24.14935]
[1777590366206,27.84,76275.9,7.4,-0.43144,0.00023,24.16157]
[1777590371241,27.84,76275.87,7.4,-0.43144,0.00023,24.16153]
[1777590373892,27.84,76276.09,7.4,-0.43139,0.00023,24.16102]
[1777590379297,27.84,76275.87,7.4,-0.43144,0.00023,24.16147]
[1777590384332,27.84,76277.08,7.4,-0.43116,0.00023,24.1589]
[1777590387449,27.84,76276.73,7.4,-0.43124,0.00023,24.15964]
[1777590393395,27.83,76280.83,7.4,-0.43028,0.00023,24.14712]
[1777590396624,27.83,76282.02,7.4,-0.43,0.00023,24.1445]
[1777590397243,27.83,76282.02,7.4,-0.43,0.00023,24.1445]
[1777590399707,27.83,76288.23,7.4,-0.42857,0.00023,24.13081]
[1777590400771,27.83,76288.86,7.4,-0.42843,0.00023,24.12939]
[1777590402982,27.83,76289.59,7.4,-0.42826,0.00023,24.12774]
[1777590407568,27.83,76297.36,7.4,-0.42647,0.00023,24.11008]
[1777590412528,27.82,76289.21,7.4,-0.42833,0.00023,24.12845]
[1777590417563,27.82,76287.43,7.4,-0.42873,0.00023,24.13229]
[1777590418961,27.82,76287.4,7.4,-0.42874,0.00023,24.13234]
[1777590422243,27.81,76288.62,7.4,-0.42845,0.00023,24.12956]
[1777590422635,27.81,76289.22,7.4,-0.42831,0.00023,24.1282]
[1777590431662,27.8,76288.14,7.4,-0.42853,0.00023,24.13032]
[1777590436697,27.8,76287.84,7.4,-0.42859,0.00023,24.13083]
[1777590440612,27.79,76287.9,7.4,-0.42857,0.00023,24.13064]
[1777590440613,27.79,76287.9,7.4,-0.42857,0.00023,24.13064]
[1777590440690,27.79,76287.72,7.4,-0.42861,0.00023,24.13101]
[1777590441432,27.79,76287.72,7.4,-0.42861,0.00023,24.13101]
[1777590446770,27.79,76283.65,7.4,-0.42953,0.00023,24.1399]
[1777590451084,27.79,76283.64,7.4,-0.42953,0.00023,24.13991]
[1777590456841,27.78,76282.16,7.4,-0.42985,0.00023,24.1394]
[1777590463108,27.78,76283.22,7.4,-0.42961,0.00023,24.13703]
[1777590466541,27.78,76283.09,7.4,-0.42963,0.00023,24.13728]
[1777590466582,27.78,76283.09,7.4,-0.42963,0.00023,24.13728]
[1777590468243,27.78,76284.11,7.4,-0.42939,0.00023,24.135]
[1777590473960,27.77,76287.36,7.4,-0.42862,0.00023,24.12755]
[1777590479463,27.76,76288.3,7.4,-0.42839,0.00023,24.1253]
[1777590479515,27.76,76288.3,7.4,-0.42839,0.00023,24.1253]
[1777590485039,27.76,76285.47,7.4,-0.42903,0.00023,24.13148]
[1777590490074,27.75,76285.92,7.4,-0.42893,0.00023,24.13045]
[1777590491440,27.75,76285.92,7.4,-0.42893,0.00023,24.13045]
[1777590491491,27.75,76285.92,7.4,-0.42893,0.00023,24.13045]
[1777590497122,27.75,76285.37,7.4,-0.42904,0.00023,24.13148]
[1777590503165,27.74,76285.81,7.4,-0.42892,0.00023,24.13031]
[1777590508200,27.73,76285.94,7.4,-0.42887,0.00023,24.12986]
[1777590514242,27.72,76286.95,7.4,-0.42861,0.00023,24.12378]
[1777590519278,27.72,76287.31,7.4,-0.42852,0.00023,24.12283]
[1777590524313,27.71,76286.87,7.4,-0.4286,0.00023,24.12366]
[1777590530355,27.7,76286.38,7.4,-0.4287,0.00023,24.12457]
[1777590535389,27.7,76285.41,7.4,-0.42891,0.00023,24.12658]
[1777590540424,27.69,76285.16,7.4,-0.42896,0.00023,24.12699]
[1777590545460,27.69,76285.83,7.4,-0.42879,0.00023,24.12535]
[1777590550494,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553091,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553115,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553175,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553221,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553255,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553354,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553474,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553546,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553562,27.68,76285.15,7.4,-0.42893,0.00023,24.12672]
[1777590553640,27.68,76280.89,7.4,-0.42991,0.00023,24.13607]
[1777590554255,27.68,76280.89,7.4,-0.42991,0.00023,24.13607]
[1777590554283,27.68,76280.89,7.4,-0.42991,0.00023,24.13607]
[1777590554523,27.68,76275.15,7.4,-0.43124,0.00023,24.14854]
[1777590556360,27.68,76272.71,7.4,-0.43181,0.00023,24.15377]
[1777590557285,27.68,76272.46,7.4,-0.43187,0.00023,24.15432]
[1777590564593,27.69,76271.67,7.4,-0.43207,0.00023,24.15618]
[1777590569628,27.7,76269.22,7.4,-0.43264,0.00023,24.16145]
[1777590574663,27.7,76269.86,7.4,-0.4325,0.00023,24.15658]
[1777590575385,27.7,76269.86,7.4,-0.4325,0.00023,24.15658]
[1777590580704,27.71,76268.88,7.4,-0.43274,0.00023,24.15875]
[1777590581419,27.71,76268.88,7.4,-0.43274,0.00023,24.15875]
[1777590584590,27.71,76267.43,7.4,-0.43308,0.00023,24.16183]
[1777590585149,27.71,76266.55,7.4,-0.43328,0.00023,24.16367]
[1777590585740,27.71,76260.48,7.4,-0.43469,0.00023,24.17609]
[1777590590775,27.71,76259.5,7.4,-0.43492,0.00023,24.17812]
[1777590592748,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590592928,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590592928,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593208,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593282,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593290,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593412,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593485,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593511,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593584,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593618,27.71,76259.19,7.4,-0.43499,0.00023,24.17875]
[1777590593953,27.71,76259.65,7.4,-0.43489,0.00023,24.17785]
[1777590593966,27.71,76259.65,7.4,-0.43489,0.00023,24.17785]
[1777590594754,27.71,76212.68,7.4,-0.44577,0.00023,24.26329]
[1777590595010,27.71,76212.68,7.4,-0.44577,0.00023,24.26329]
[1777590595776,27.71,76212.68,7.4,-0.44577,0.00023,24.26329]
[1777590596675,27.71,76209.68,7.4,-0.44647,0.00023,24.26811]
[1777590600428,27.71,76210.17,7.4,-0.44635,0.00023,24.26732]
[1777590601867,27.71,76216.43,7.4,-0.4449,0.00023,24.25711]
[1777590605677,27.71,76210.26,7.4,-0.44633,0.00023,24.26718]
[1777590611267,27.71,76214.29,7.4,-0.44539,0.00023,24.26063]
[1777590611751,27.71,76214.29,7.4,-0.44539,0.00023,24.26063]
[1777590613910,27.71,76213.45,7.4,-0.44559,0.00023,24.262]
[1777590613975,27.71,76213.45,7.4,-0.44559,0.00023,24.262]
[1777590614004,27.71,76213.45,7.4,-0.44559,0.00023,24.262]
[1777590615243,27.71,76208.38,7.4,-0.44677,0.00023,24.27016]
[1777590615718,27.71,76208.38,7.4,-0.44677,0.00023,24.27016]
[1777590616200,27.71,76206.0,7.4,-0.44731,0.00023,24.27389]
[1777590622826,27.71,76201.64,7.4,-0.44833,0.00023,24.28068]
[1777590622882,27.71,76201.49,7.4,-0.44837,0.00023,24.28091]
[1777590624485,27.71,76203.14,7.4,-0.44798,0.00023,24.27837]
[1777590625785,27.71,76211.69,7.4,-0.44599,0.00023,24.26481]
[1777590631842,27.71,76212.63,7.4,-0.44577,0.00023,24.26328]
[1777590640895,27.7,76211.22,7.4,-0.44609,0.00023,24.26192]
[1777590641146,27.7,76211.04,7.4,-0.44613,0.00023,24.2622]
[1777590644129,27.7,76210.8,7.4,-0.44618,0.00023,24.26257]
[1777590644167,27.7,76209.34,7.4,-0.44652,0.00023,24.26491]
[1777590645017,27.7,76209.34,7.4,-0.44652,0.00023,24.26491]
[1777590647772,27.7,76207.86,7.4,-0.44687,0.00023,24.26727]
[1777590647977,27.7,76208.04,7.4,-0.44683,0.00023,24.26699]
[1777590653633,27.7,76213.37,7.4,-0.44559,0.00023,24.25839]
[1777590655795,27.7,76213.51,7.4,-0.44555,0.00023,24.25815]
[1777590655950,27.7,76213.51,7.4,-0.44555,0.00023,24.25815]
[1777590656336,27.7,76213.51,7.4,-0.44555,0.00023,24.25815]
[1777590656389,27.7,76213.51,7.4,-0.44555,0.00023,24.25815]
[1777590657371,27.7,76213.55,7.4,-0.44554,0.00023,24.25808]
[1777590657395,27.7,76213.55,7.4,-0.44554,0.00023,24.25808]
[1777590657412,27.7,76213.55,7.4,-0.44554,0.00023,24.25808]
[1777590657427,27.7,76213.55,7.4,-0.44554,0.00023,24.25808]
[1777590663304,27.7,76211.61,7.4,-0.44599,0.00023,24.26124]
[1777590664494,27.7,76211.61,7.4,-0.44599,0.00023,24.26124]
[1777590670353,27.7,76207.19,7.4,-0.44702,0.00023,24.26832]
[1777590675390,27.7,76208.17,7.4,-0.44679,0.00023,24.26676]
[1777590677971,27.7,76208.08,7.4,-0.44681,0.00023,24.26691]
[1777590685458,27.7,76208.15,7.4,-0.44679,0.00023,24.26675]
[1777590691500,27.69,76208.14,7.4,-0.44678,0.00023,24.26313]
[1777590696535,27.69,76208.1,7.4,-0.44679,0.00023,24.26317]
[1777590702576,27.69,76208.36,7.4,-0.44673,0.00023,24.26273]
[1777590705968,27.69,76209.74,7.4,-0.44641,0.00023,24.26051]
[1777590706009,27.69,76209.74,7.4,-0.44641,0.00023,24.26051]
[1777590706605,27.69,76214.47,7.4,-0.4453,0.00023,24.25282]
[1777590708777,27.69,76216.88,7.4,-0.44474,0.00023,24.24882]
[1777590714661,27.69,76216.35,7.4,-0.44486,0.00023,24.24966]
[1777590716675,27.69,76222.18,7.4,-0.4435,0.00023,24.23983]
[1777590718990,27.68,76223.71,7.4,-0.44315,0.00023,24.23719]
[1777590719329,27.68,76223.71,7.4,-0.44315,0.00023,24.23719]
[1777590720583,27.68,76223.81,7.4,-0.44312,0.00023,24.23702]
[1777590723367,27.68,76222.81,7.4,-0.44336,0.00023,24.23872]
[1777590728759,27.68,76223.72,7.4,-0.44314,0.00023,24.23713]
[1777590730537,27.68,76224.68,7.4,-0.44292,0.00023,24.23547]
[1777590736815,27.68,76225.26,7.4,-0.44278,0.00023,24.23444]
[1777590741851,27.68,76225.18,7.4,-0.4428,0.00023,24.23455]
[1777590742242,27.68,76225.18,7.4,-0.4428,0.00023,24.23455]
[1777590742289,27.68,76225.18,7.4,-0.4428,0.00023,24.23455]
[1777590742301,27.68,76225.18,7.4,-0.4428,0.00023,24.23455]
[1777590747893,27.68,76229.75,7.4,-0.44173,0.00023,24.22651]
[1777590753939,27.68,76230.36,7.4,-0.44158,0.00023,24.22178]
[1777590759056,27.67,76230.37,7.4,-0.44157,0.00023,24.22174]
[1777590759178,27.67,76230.37,7.4,-0.44157,0.00023,24.22174]
[1777590759522,27.67,76230.37,7.4,-0.44157,0.00023,24.22174]
[1777590759562,27.67,76230.37,7.4,-0.44157,0.00023,24.22174]
[1777590760431,27.67,76230.4,7.4,-0.44157,0.00023,24.22169]
[1777590760523,27.67,76238.82,7.4,-0.43961,0.00023,24.20641]
[1777590760985,27.67,76238.82,7.4,-0.43961,0.00023,24.20641]
[1777590767030,27.67,76236.22,7.4,-0.44021,0.00023,24.21117]
[1777590772066,27.67,76237.28,7.4,-0.43996,0.00023,24.20922]
[1777590777102,27.67,76237.39,7.4,-0.43994,0.00023,24.20899]
[1777590782138,27.67,76237.17,7.4,-0.43999,0.00023,24.20938]
[1777590785533,27.67,76232.28,7.4,-0.44112,0.00023,24.21824]
[1777590791209,27.66,76233.09,7.4,-0.44093,0.00023,24.21673]
[1777590793112,27.66,76233.33,7.4,-0.44087,0.00023,24.21629]
[1777590793362,27.66,76233.33,7.4,-0.44087,0.00023,24.21629]
[1777590794587,27.66,76233.91,7.4,-0.44073,0.00023,24.21523]
[1777590794741,27.66,76239.38,7.4,-0.43946,0.00023,24.20521]
[1777590800272,27.67,76240.93,7.4,-0.43911,0.00023,24.20238]
[1777590801175,27.67,76240.93,7.4,-0.43911,0.00023,24.20238]
[1777590802539,27.67,76241.21,7.4,-0.43904,0.00023,24.20187]
[1777590803844,27.67,76241.09,7.4,-0.43907,0.00023,24.20211]
[1777590811349,27.68,76241.09,7.4,-0.43908,0.00023,24.19863]
[1777590812164,27.68,76241.09,7.4,-0.43908,0.00023,24.19863]
[1777590813488,27.68,76241.47,7.4,-0.439,0.00023,24.19794]
[1777590818125,27.68,76238.39,7.4,-0.43972,0.00023,24.20373]
[1777590818250,27.68,76238.39,7.4,-0.43972,0.00023,24.20373]
[1777590818399,27.68,76238.39,7.4,-0.43972,0.00023,24.20373]
[1777590819403,27.68,76243.53,7.4,-0.43853,0.00023,24.19419]
[1777590819566,27.68,76243.53,7.4,-0.43853,0.00023,24.19419]
[1777590825447,27.69,76253.11,7.4,-0.43631,0.00023,24.17581]
[1777590830483,27.69,76255.96,7.4,-0.43566,0.00023,24.17021]
[1777590834359,27.69,76256.98,7.4,-0.43542,0.00023,24.1682]
[1777590839546,27.69,76260.18,7.4,-0.43469,0.00023,24.16182]
[1777590845588,27.69,76258.57,7.4,-0.43506,0.00023,24.16512]
[1777590848511,27.7,76258.09,7.4,-0.43518,0.00023,24.1661]
[1777590849676,27.7,76258.55,7.4,-0.43507,0.00023,24.16519]
[1777590850491,27.7,76260.0,7.4,-0.43474,0.00023,24.1623]
[1777590850620,27.7,76260.0,7.4,-0.43474,0.00023,24.1623]
[1777590850636,27.7,76260.0,7.4,-0.43474,0.00023,24.1623]
[1777590850691,27.7,76261.37,7.4,-0.43442,0.00023,24.15952]
[1777590854268,27.7,76264.6,7.4,-0.43368,0.00023,24.15296]
[1777590859686,27.7,76266.59,7.4,-0.43322,0.00023,24.14893]
[1777590864892,27.71,76266.83,7.4,-0.43317,0.00023,24.14849]
[1777590870769,27.71,76267.05,7.4,-0.43313,0.00023,24.14814]
[1777590876121,27.71,76267.11,7.4,-0.43312,0.00023,24.14444]
[1777590876128,27.71,76267.11,7.4,-0.43312,0.00023,24.14444]
[1777590876244,27.71,76267.11,7.4,-0.43312,0.00023,24.14444]
[1777590879340,27.71,76270.66,7.4,-0.4323,0.00023,24.13703]
[1777590879345,27.71,76270.66,7.4,-0.4323,0.00023,24.13703]
[1777590883898,27.71,76267.25,7.4,-0.43308,0.00023,24.14409]
[1777590885737,27.71,76268.07,7.4,-0.43289,0.00023,24.14239]
[1777590886421,27.71,76267.46,7.4,-0.43303,0.00023,24.14367]
[1777590893937,27.71,76267.65,7.4,-0.43299,0.00023,24.14332]
[1777590898854,27.71,76267.79,7.4,-0.43296,0.00023,24.14306]
[1777590898940,27.71,76267.79,7.4,-0.43296,0.00023,24.14306]
[1777590899015,27.71,76267.79,7.4,-0.43296,0.00023,24.14306]
[1777590902392,27.71,76275.05,7.4,-0.43128,0.00023,24.12774]
[1777590904142,27.71,76267.48,7.4,-0.43303,0.00023,24.14368]
[1777590907873,27.71,76267.19,7.4,-0.4331,0.00023,24.14424]
[1777590909067,27.71,76268.55,7.4,-0.43278,0.00023,24.14139]
[1777590912383,27.71,76272.52,7.4,-0.43186,0.00023,24.133]
[1777590918100,27.71,76266.36,7.4,-0.43329,0.00023,24.14599]
[1777590923135,27.72,76266.63,7.4,-0.43323,0.00023,24.14549]
[1777590928170,27.72,76268.27,7.4,-0.43286,0.00023,24.14215]
[1777590933206,27.72,76266.79,7.4,-0.4332,0.00023,24.14166]
[1777590938241,27.72,76269.09,7.4,-0.43268,0.00023,24.13693]
[1777590943819,27.73,76270.29,7.4,-0.4324,0.00023,24.13448]
[1777590944592,27.73,76270.18,7.4,-0.43243,0.00023,24.13473]
[1777590944607,27.73,76270.18,7.4,-0.43243,0.00023,24.13473]
[1777590944658,27.73,76270.18,7.4,-0.43243,0.00023,24.13473]
[1777590945244,27.73,76272.15,7.4,-0.43198,0.00023,24.13059]
[1777590947608,27.73,76277.21,7.4,-0.43081,0.00023,24.11978]
[1777590948443,27.73,76277.75,7.4,-0.43068,0.00023,24.11861]
[1777590948485,27.73,76277.75,7.4,-0.43068,0.00023,24.11861]
[1777590950484,27.73,76278.04,7.4,-0.43061,0.00023,24.11798]
[1777590951760,27.73,76277.78,7.4,-0.43067,0.00023,24.11854]
[1777590951806,27.73,76277.78,7.4,-0.43067,0.00023,24.11854]
[1777590951812,27.73,76281.18,7.4,-0.42989,0.00023,24.11115]
[1777590952719,27.73,76281.18,7.4,-0.42989,0.00023,24.11115]
[1777590952884,27.73,76281.18,7.4,-0.42989,0.00023,24.11115]
[1777590953335,27.73,76283.55,7.4,-0.42934,0.00023,24.1059]
[1777590960004,27.72,76283.76,7.4,-0.42928,0.00023,24.10537]
[1777590960014,27.72,76284.45,7.4,-0.42911,0.00023,24.10371]
[1777590960207,27.72,76284.45,7.4,-0.42911,0.00023,24.10371]
[1777590960396,27.72,76285.55,7.4,-0.42886,0.00023,24.10127]
[1777590962749,27.72,76285.86,7.4,-0.42878,0.00023,24.10055]
[1777590963054,27.72,76285.86,7.4,-0.42878,0.00023,24.10055]
[1777590963084,27.71,76285.88,7.4,-0.42877,0.00023,24.10044]
[1777590967916,27.71,76291.86,7.4,-0.42738,0.00023,24.08683]
[1777590973489,27.7,76295.59,7.4,-0.4265,0.00023,24.07809]
[1777590978523,27.69,76291.88,7.4,-0.42735,0.00023,24.08644]
[1777590984200,27.69,76292.93,7.4,-0.42709,0.00023,24.08387]
[1777590984920,27.69,76292.93,7.4,-0.42709,0.00023,24.08387]
[1777590990608,27.68,76293.94,7.4,-0.42684,0.00023,24.08133]
[1777590993419,27.68,76293.66,7.4,-0.42689,0.00023,24.07827]
[1777590993738,27.68,76293.66,7.4,-0.42689,0.00023,24.07827]
[1777590993839,27.68,76296.41,7.4,-0.42625,0.00023,24.0719]
[1777590994722,27.68,76296.41,7.4,-0.42625,0.00023,24.0719]
[1777590994810,27.68,76296.41,7.4,-0.42625,0.00023,24.0719]
[1777590995973,27.67,76298.22,7.4,-0.42583,0.00023,24.06765]
[1777590997757,27.67,76303.59,7.4,-0.42458,0.00023,24.05494]
[1777591003698,27.66,76304.2,7.4,-0.42443,0.00023,24.0533]
[1777591010749,27.66,76304.42,7.4,-0.42436,0.00023,24.0526]
[1777591015784,27.65,76304.53,7.4,-0.42432,0.00023,24.05221]
[1777591019174,27.65,76304.53,7.4,-0.42432,0.00023,24.05221]
[1777591019304,27.65,76304.37,7.4,-0.42435,0.00023,24.05251]
[1777591019351,27.65,76304.37,7.4,-0.42435,0.00023,24.05251]
[1777591020402,27.65,76307.51,7.4,-0.42363,0.00023,24.04495]
[1777591025862,27.65,76310.02,7.4,-0.42304,0.00023,24.03875]
[1777591027745,27.65,76310.02,7.4,-0.42304,0.00023,24.03875]
[1777591028764,27.64,76308.8,7.4,-0.42332,0.00023,24.04167]
[1777591029890,27.64,76298.94,7.4,-0.42559,0.00023,24.06515]
[1777591034925,27.64,76298.56,7.4,-0.42567,0.00023,24.0659]
[1777591039960,27.63,76298.42,7.4,-0.42569,0.00023,24.06609]
[1777591044995,27.63,76293.66,7.4,-0.42677,0.00023,24.077]
[1777591048016,27.62,76299.29,7.4,-0.42546,0.00023,24.06378]
[1777591053051,27.62,76297.14,7.4,-0.42594,0.00023,24.06503]
[1777591058086,27.61,76297.25,7.4,-0.4259,0.00023,24.06464]
[1777591062911,27.61,76299.52,7.4,-0.42537,0.00023,24.05923]
[1777591062926,27.61,76299.52,7.4,-0.42537,0.00023,24.05923]
[1777591068156,27.6,76304.78,7.4,-0.42414,0.00023,24.04656]
[1777591073191,27.6,76305.14,7.4,-0.42405,0.00023,24.04559]
[1777591078153,27.6,76304.93,7.4,-0.42409,0.00023,24.04601]
[1777591078186,27.6,76304.93,7.4,-0.42409,0.00023,24.04601]
[1777591079233,27.6,76296.95,7.4,-0.42593,0.00023,24.06488]
[1777591082254,27.59,76290.47,7.4,-0.42742,0.00023,24.07977]
[1777591082477,27.59,76290.47,7.4,-0.42742,0.00023,24.07977]
[1777591083638,27.59,76287.64,7.4,-0.42807,0.00023,24.08618]
[1777591084268,27.59,76286.98,7.4,-0.42823,0.00023,24.08765]
[1777591084576,27.59,76286.98,7.4,-0.42823,0.00023,24.08765]
[1777591089504,27.59,76286.29,7.4,-0.42838,0.00023,24.08911]
[1777591093892,27.58,76286.51,7.4,-0.42832,0.00023,24.08856]
[1777591093930,27.58,76286.51,7.4,-0.42832,0.00023,24.08856]
[1777591099373,27.58,76286.13,7.4,-0.4284,0.00023,24.08928]
[1777591104408,27.58,76282.6,7.4,-0.42921,0.00023,24.09713]
[1777591106655,27.58,76282.6,7.4,-0.42921,0.00023,24.09713]
[1777591106709,27.58,76282.6,7.4,-0.42921,0.00023,24.09713]
[1777591112463,27.57,76282.68,7.4,-0.42918,0.00023,24.09327]
[1777591118505,27.57,76282.6,7.4,-0.42919,0.00023,24.0934]
[1777591119460,27.57,76282.6,7.4,-0.42919,0.00023,24.0934]
[1777591119505,27.57,76282.6,7.4,-0.42919,0.00023,24.0934]
[1777591119586,27.57,76282.6,7.4,-0.42919,0.00023,24.0934]
[1777591119656,27.57,76283.22,7.4,-0.42905,0.00023,24.09201]
[1777591121527,27.57,76290.84,7.4,-0.42728,0.00023,24.07476]
[1777591122526,27.57,76290.84,7.4,-0.42728,0.00023,24.07476]
[1777591127569,27.57,76296.36,7.4,-0.42599,0.00023,24.06185]
[1777591132604,27.56,76294.71,7.4,-0.42636,0.00023,24.0656]
[1777591137639,27.56,76295.7,7.4,-0.42612,0.00023,24.06319]
[1777591143362,27.56,76297.14,7.4,-0.42578,0.00023,24.05972]
[1777591148716,27.55,76295.26,7.4,-0.42621,0.00023,24.06401]
[1777591153751,27.55,76296.71,7.4,-0.42586,0.00023,24.06052]
[1777591158786,27.54,76296.26,7.4,-0.42596,0.00023,24.06149]
[1777591160770,27.54,76295.9,7.4,-0.42604,0.00023,24.06231]
[1777591161835,27.54,76295.82,7.4,-0.42606,0.00023,24.06248]
[1777591161901,27.54,76295.82,7.4,-0.42606,0.00023,24.06248]
[1777591165418,27.54,76295.7,7.4,-0.42608,0.00023,24.06271]
[1777591171878,27.54,76286.47,7.4,-0.4282,0.00023,24.08017]
[1777591176843,27.53,76286.26,7.4,-0.42825,0.00023,24.08058]
[1777591176913,27.53,76286.66,7.4,-0.42815,0.00023,24.07966]
[1777591181948,27.53,76284.86,7.4,-0.42856,0.00023,24.08361]
[1777591187991,27.52,76284.71,7.4,-0.42858,0.00023,24.08382]
[1777591190129,27.52,76284.67,7.4,-0.42859,0.00023,24.08389]
[1777591190229,27.52,76284.67,7.4,-0.42859,0.00023,24.08384]
[1777591198063,27.52,76284.41,7.4,-0.42864,0.00023,24.0843]
[1777591203096,27.51,76288.37,7.4,-0.42771,0.00023,24.07529]
[1777591208133,27.52,76288.4,7.4,-0.42771,0.00023,24.07526]
[1777591208429,27.52,76288.4,7.4,-0.42771,0.00023,24.07526]
[1777591215182,27.52,76288.26,7.4,-0.42775,0.00023,24.07566]
[1777591218486,27.52,76284.6,7.4,-0.42859,0.00023,24.08388]
[1777591224245,27.51,76282.79,7.4,-0.429,0.00023,24.0878]
[1777591228972,27.51,76282.86,7.4,-0.42898,0.00023,24.08757]
[1777591229944,27.51,76282.86,7.4,-0.42898,0.00023,24.08755]
[1777591230225,27.51,76282.86,7.4,-0.42898,0.00023,24.08755]
[1777591230287,27.51,76279.74,7.4,-0.4297,0.00023,24.09446]
[1777591230624,27.51,76279.74,7.4,-0.4297,0.00023,24.09446]
[1777591230693,27.51,76279.74,7.4,-0.4297,0.00023,24.09446]
[1777591230781,27.51,76279.74,7.4,-0.4297,0.00023,24.09446]
[1777591231294,27.51,76273.17,7.4,-0.43122,0.00023,24.1052]
[1777591233020,27.51,76270.58,7.4,-0.43183,0.00023,24.11077]
[1777591233087,27.51,76270.58,7.4,-0.43183,0.00023,24.11077]
[1777591233089,27.51,76270.58,7.4,-0.43183,0.00023,24.11077]
[1777591238342,27.51,76268.42,7.4,-0.43234,0.00023,24.11545]
[1777591243378,27.51,76268.29,7.4,-0.43237,0.00023,24.11581]
[1777591248413,27.52,76268.62,7.4,-0.4323,0.00023,24.11517]
[1777591253448,27.52,76268.44,7.4,-0.43235,0.00023,24.11561]
[1777591258483,27.52,76268.72,7.4,-0.43229,0.00023,24.11507]
[1777591260665,27.52,76268.38,7.4,-0.43237,0.00023,24.1158]
[1777591260670,27.52,76268.38,7.4,-0.43237,0.00023,24.1158]
[1777591260778,27.52,76268.38,7.4,-0.43237,0.00023,24.1158]
[1777591262511,27.52,76274.56,7.4,-0.43093,0.00023,24.1025]
[1777591267546,27.51,76271.75,7.4,-0.43157,0.00023,24.10842]
[1777591270379,27.51,76271.84,7.4,-0.43154,0.00023,24.1082]
[1777591271575,27.51,76278.24,7.4,-0.43004,0.00023,24.09419]
[1777591274341,27.51,76280.16,7.4,-0.4296,0.00023,24.08993]
[1777591275656,27.5,76280.28,7.4,-0.42956,0.00023,24.08961]
[1777591281809,27.5,76280.18,7.4,-0.42958,0.00023,24.08971]
[1777591284126,27.5,76282.01,7.4,-0.42915,0.00023,24.0856]
[1777591285487,27.5,76282.48,7.4,-0.42903,0.00023,24.08453]
[1777591294938,27.49,76280.75,7.4,-0.42941,0.00023,24.08459]
[1777591300776,27.49,76280.81,7.4,-0.42939,0.00023,24.08434]
[1777591304944,27.49,76281.14,7.4,-0.42931,0.00023,24.08359]
[1777591305002,27.48,76281.29,7.4,-0.42927,0.00023,24.0832]
[1777591312861,27.48,76282.93,7.4,-0.42887,0.00023,24.07934]
[1777591318223,27.47,76283.34,7.4,-0.42877,0.00023,24.07832]
[1777591318320,27.47,76283.34,7.4,-0.42876,0.00023,24.07826]
[1777591325954,27.47,76283.06,7.4,-0.42882,0.00023,24.0788]
[1777591328939,27.46,76283.36,7.4,-0.42875,0.00023,24.0781]
[1777591329029,27.46,76283.36,7.4,-0.42875,0.00023,24.07809]
[1777591333237,27.46,76286.6,7.4,-0.42798,0.00023,24.07067]
[1777591333617,27.46,76286.1,7.4,-0.4281,0.00023,24.07177]
[1777591339046,27.45,76285.1,7.4,-0.42832,0.00023,24.07393]
[1777591344081,27.45,76286.15,7.4,-0.42807,0.00023,24.07146]
[1777591346604,27.45,76286.11,7.4,-0.42807,0.00023,24.07152]
[1777591352137,27.45,76286.22,7.4,-0.42803,0.00023,24.06753]
[1777591357171,27.44,76286.15,7.4,-0.42804,0.00023,24.06761]
[1777591364221,27.44,76285.93,7.4,-0.42808,0.00023,24.068]
[1777591369256,27.43,76283.88,7.4,-0.42855,0.00023,24.07253]
[1777591375297,27.43,76284.98,7.4,-0.42828,0.00023,24.06987]
[1777591381340,27.42,76285.13,7.4,-0.42823,0.00023,24.06935]
[1777591384392,27.42,76285.13,7.4,-0.42822,0.00023,24.06926]
[1777591391535,27.41,76285.21,7.4,-0.42818,0.00023,24.06893]
[1777591391538,27.41,76285.21,7.4,-0.42818,0.00023,24.06893]
[1777591394839,27.41,76285.21,7.4,-0.42817,0.00023,24.06881]
[1777591394853,27.41,76285.21,7.4,-0.42817,0.00023,24.06881]
[1777591400473,27.4,76284.77,7.4,-0.42826,0.00023,24.06957]
[1777591405507,27.39,76284.57,7.4,-0.42829,0.00023,24.06988]
[1777591410543,27.38,76285.46,7.4,-0.42807,0.00023,24.0677]
[1777591415577,27.38,76285.36,7.4,-0.42807,0.00023,24.06413]
[1777591420613,27.37,76286.77,7.4,-0.42772,0.00023,24.06075]
[1777591426655,27.37,76288.55,7.4,-0.42729,0.00023,24.05646]
[1777591431689,27.36,76288.68,7.4,-0.42725,0.00023,24.05601]
[1777591437732,27.35,76288.92,7.4,-0.42717,0.00023,24.05527]
[1777591438757,27.35,76288.92,7.4,-0.42717,0.00023,24.05527]
[1777591438758,27.35,76288.92,7.4,-0.42717,0.00023,24.05527]
[1777591439899,27.35,76288.67,7.4,-0.42723,0.00023,24.05581]
[1777591439980,27.35,76288.67,7.4,-0.42723,0.00023,24.05581]
[1777591445789,27.34,76289.87,7.4,-0.42693,0.00023,24.0528]
[1777591450824,27.34,76289.7,7.4,-0.42695,0.00023,24.05303]
[1777591451785,27.34,76289.7,7.4,-0.42695,0.00023,24.05303]
[1777591451790,27.34,76289.7,7.4,-0.42695,0.00023,24.05303]
[1777591452835,27.34,76289.56,7.4,-0.42698,0.00023,24.05333]
[1777591452925,27.34,76289.56,7.4,-0.42698,0.00023,24.05333]
[1777591455082,27.33,76291.2,7.4,-0.4266,0.00023,24.04944]
[1777591455260,27.33,76291.2,7.4,-0.4266,0.00023,24.04944]
[1777591461900,27.32,76290.71,7.4,-0.42669,0.00023,24.05034]
[1777591467943,27.32,76290.33,7.4,-0.42676,0.00023,24.05105]
[1777591472978,27.31,76290.61,7.4,-0.42667,0.00023,24.04661]
[1777591476570,27.31,76290.67,7.4,-0.42666,0.00023,24.04641]
[1777591476735,27.31,76290.58,7.4,-0.42667,0.00023,24.04657]
[1777591476751,27.31,76290.58,7.4,-0.42667,0.00023,24.04657]
[1777591476819,27.31,76290.58,7.4,-0.42667,0.00023,24.04657]
[1777591482041,27.31,76299.46,7.4,-0.42459,0.00023,24.02548]
[1777591487076,27.31,76298.51,7.4,-0.42482,0.00023,24.02779]
[1777591488830,27.31,76298.44,7.4,-0.42483,0.00023,24.02795]
[1777591494125,27.31,76298.85,7.4,-0.42474,0.00023,24.02696]
[1777591498907,27.31,76299.03,7.4,-0.4247,0.00023,24.02652]
[1777591499139,27.31,76299.03,7.4,-0.4247,0.00023,24.02652]
[1777591499980,27.31,76295.93,7.4,-0.42542,0.00023,24.03395]
[1777591504016,27.3,76293.58,7.4,-0.42596,0.00023,24.03944]
[1777591504200,27.3,76293.58,7.4,-0.42596,0.00023,24.03944]
[1777591504273,27.3,76293.58,7.4,-0.42596,0.00023,24.03944]
[1777591504419,27.3,76293.58,7.4,-0.42596,0.00023,24.03944]
[1777591504547,27.3,76293.58,7.4,-0.42596,0.00023,24.03944]
[1777591504653,27.3,76293.58,7.4,-0.42596,0.00023,24.03944]
[1777591505237,27.3,76288.18,7.4,-0.42723,0.00023,24.05206]
[1777591505399,27.3,76288.18,7.4,-0.42723,0.00023,24.05206]
[1777591505406,27.3,76279.35,7.4,-0.4293,0.00023,24.07222]
[1777591509756,27.3,76278.54,7.4,-0.42948,0.00023,24.074]
[1777591513728,27.3,76278.21,7.4,-0.42956,0.00023,24.0747]
[1777591521044,27.3,76277.79,7.4,-0.42965,0.00023,24.07556]
[1777591521314,27.3,76277.76,7.4,-0.42965,0.00023,24.07562]
[1777591526349,27.3,76277.48,7.4,-0.42972,0.00023,24.07622]
[1777591531384,27.29,76277.21,7.4,-0.42977,0.00023,24.07315]
[1777591533780,27.29,76277.06,7.4,-0.4298,0.00023,24.07348]
[1777591539440,27.29,76278.99,7.4,-0.42935,0.00023,24.06913]
[1777591545482,27.29,76279.39,7.4,-0.42925,0.00023,24.06821]
[1777591550517,27.29,76279.11,7.4,-0.42932,0.00023,24.06883]
[1777591558573,27.29,76278.22,7.4,-0.42952,0.00023,24.0708]
[1777591563626,27.29,76278.67,7.4,-0.42942,0.00023,24.06977]
[1777591569651,27.29,76276.22,7.4,-0.42998,0.00023,24.07518]
[1777591574688,27.28,76276.34,7.4,-0.42995,0.00023,24.07485]
[1777591579723,27.28,76276.59,7.4,-0.42989,0.00023,24.07424]
[1777591584760,27.28,76270.02,7.4,-0.43143,0.00024,24.08864]
[1777591589796,27.28,76269.1,7.4,-0.43163,0.00024,24.09055]
[1777591594832,27.27,76272.21,7.4,-0.43089,0.00024,24.08006]
[1777591600876,27.27,76275.39,7.4,-0.43013,0.00024,24.07297]
[1777591606917,27.27,76274.93,7.4,-0.43023,0.00024,24.07392]
[1777591612960,27.26,76274.63,7.4,-0.4303,0.00024,24.07451]
[1777591619002,27.26,76275.51,7.4,-0.43009,0.00024,24.07249]
[1777591624036,27.26,76274.35,7.4,-0.43035,0.00024,24.07501]
[1777591631086,27.26,76274.66,7.4,-0.43027,0.00024,24.07425]
[1777591636121,27.25,76274.74,7.4,-0.43025,0.00024,24.07403]
[1777591641156,27.25,76274.8,7.4,-0.43023,0.00024,24.07384]
[1777591646191,27.25,76274.69,7.4,-0.43025,0.00024,24.07404]
[1777591651226,27.25,76274.42,7.4,-0.4303,0.00024,24.07095]
[1777591656261,27.25,76274.41,7.4,-0.4303,0.00024,24.07093]
[1777591661295,27.24,76274.8,7.4,-0.43021,0.00024,24.07002]
[1777591665852,27.24,76274.79,7.4,-0.43021,0.00024,24.07002]
[1777591666087,27.24,76274.54,7.4,-0.43026,0.00024,24.07056]
[1777591671772,27.24,76275.08,7.4,-0.43013,0.00024,24.06933]
[1777591677413,27.24,76273.08,7.4,-0.4306,0.00024,24.0737]
[1777591682448,27.24,76273.16,7.4,-0.43058,0.00024,24.07348]
[1777591693525,27.23,76273.05,7.4,-0.43059,0.00024,24.07361]
[1777591698560,27.23,76273.07,7.4,-0.43058,0.00024,24.07351]
[1777591700975,27.23,76273.29,7.4,-0.43053,0.00024,24.07301]
[1777591706616,27.23,76274.31,7.4,-0.43028,0.00024,24.07068]
[1777591711651,27.22,76274.1,7.4,-0.43032,0.00024,24.06745]
[1777591717693,27.22,76273.66,7.4,-0.43041,0.00024,24.06836]
[1777591722727,27.22,76273.53,7.4,-0.43044,0.00024,24.06859]
[1777591729777,27.22,76273.98,7.4,-0.43033,0.00024,24.06753]
[1777591733651,27.22,76274.64,7.4,-0.43017,0.00024,24.06603]
[1777591733851,27.22,76274.64,7.4,-0.43017,0.00024,24.06603]
[1777591734243,27.22,76274.9,7.4,-0.43011,0.00024,24.06545]
[1777591739847,27.21,76279.44,7.4,-0.42904,0.00024,24.05523]
[1777591744882,27.21,76279.53,7.4,-0.42901,0.00024,24.05501]
[1777591745034,27.21,76279.53,7.4,-0.42901,0.00024,24.05501]
[1777591751931,27.21,76278.82,7.4,-0.42918,0.00024,24.05658]
[1777591756086,27.21,76279.24,7.4,-0.42908,0.00024,24.05561]
[1777591762001,27.21,76280.95,7.4,-0.42867,0.00024,24.05171]
[1777591766774,27.21,76281.29,7.4,-0.42859,0.00024,24.05093]
[1777591766875,27.21,76281.29,7.4,-0.42859,0.00024,24.05093]
[1777591773081,27.21,76279.82,7.4,-0.42892,0.00024,24.05058]
[1777591776300,27.21,76281.89,7.4,-0.42844,0.00024,24.04584]
[1777591777581,27.21,76284.7,7.4,-0.42777,0.00024,24.03938]
[1777591779576,27.21,76288.97,7.4,-0.42677,0.00024,24.02941]
[1777591779595,27.21,76288.97,7.4,-0.42677,0.00024,24.02941]
[1777591779715,27.21,76288.97,7.4,-0.42677,0.00024,24.02941]
[1777591779848,27.21,76288.97,7.4,-0.42677,0.00024,24.02941]
[1777591779883,27.21,76288.97,7.4,-0.42677,0.00024,24.02941]
[1777591781139,27.21,76300.87,7.4,-0.42397,0.00023,24.00089]
[1777591782548,27.21,76300.87,7.4,-0.42397,0.00023,24.00089]
[1777591783056,27.21,76300.87,7.4,-0.42397,0.00023,24.00089]
[1777591783899,27.21,76300.69,7.4,-0.42401,0.00023,24.00134]
[1777591785663,27.21,76302.82,7.4,-0.42351,0.00023,23.99614]
[1777591791211,27.21,76303.58,7.4,-0.42334,0.00023,23.99436]
[1777591797253,27.21,76303.73,7.4,-0.42331,0.00023,23.99408]
[1777591802384,27.22,76303.86,7.4,-0.42329,0.00023,23.99382]
[1777591804927,27.22,76304.97,7.4,-0.42303,0.00023,23.9911]
[1777591804956,27.22,76304.97,7.4,-0.42303,0.00023,23.9911]
[1777591804962,27.22,76304.97,7.4,-0.42303,0.00023,23.9911]
[1777591805148,27.22,76305.39,7.4,-0.42293,0.00023,23.99009]
[1777591805244,27.22,76305.39,7.4,-0.42293,0.00023,23.99009]
[1777591806094,27.22,76301.53,7.4,-0.42384,0.00023,23.99961]
[1777591806342,27.22,76301.53,7.4,-0.42384,0.00023,23.99961]
[1777591806392,27.22,76292.92,7.4,-0.42586,0.00024,24.02035]
[1777591813900,27.22,76297.47,7.4,-0.4248,0.00023,24.00951]
[1777591816041,27.22,76298.35,7.4,-0.42459,0.00023,24.00743]
[1777591825218,27.23,76298.89,7.4,-0.42448,0.00023,24.00627]
[1777591825252,27.23,76298.89,7.4,-0.42448,0.00023,24.00627]
[1777591825266,27.23,76298.89,7.4,-0.42448,0.00023,24.00627]
[1777591827267,27.23,76302.09,7.4,-0.42373,0.00023,23.99849]
[1777591827466,27.23,76303.48,7.4,-0.42341,0.00023,23.99508]
[1777591829002,27.23,76303.48,7.4,-0.42341,0.00023,23.99508]
[1777591834515,27.23,76304.79,7.4,-0.4231,0.00023,23.98829]
[1777591839550,27.23,76304.61,7.4,-0.42314,0.00023,23.98881]
[1777591841038,27.23,76304.61,7.4,-0.42314,0.00023,23.98881]
[1777591845595,27.24,76310.51,7.4,-0.42177,0.00023,23.97418]
[1777591846477,27.24,76310.51,7.4,-0.42177,0.00023,23.97418]
[1777591851844,27.24,76311.99,7.4,-0.42143,0.00023,23.97054]
[1777591856911,27.24,76313.37,7.4,-0.42111,0.00023,23.96712]
[1777591862714,27.25,76313.47,7.4,-0.42111,0.00023,23.96704]
[1777591865174,27.25,76315.93,7.4,-0.42053,0.00023,23.9608]
[1777591870770,27.25,76317.46,7.4,-0.42019,0.00023,23.95702]
[1777591875805,27.26,76317.57,7.4,-0.42017,0.00023,23.95685]
[1777591877076,27.26,76317.57,7.4,-0.42017,0.00023,23.95685]
[1777591877089,27.26,76317.57,7.4,-0.42017,0.00023,23.95685]
[1777591877819,27.26,76308.5,7.4,-0.4223,0.00023,23.97992]
[1777591881294,27.26,76307.18,7.4,-0.42261,0.00023,23.98325]
[1777591886882,27.26,76307.29,7.4,-0.42259,0.00023,23.98306]
[1777591891917,27.27,76308.59,7.4,-0.42229,0.00023,23.9763]
[1777591892554,27.27,76308.59,7.4,-0.42229,0.00023,23.9763]
[1777591893933,27.27,76308.64,7.4,-0.42228,0.00023,23.97621]
[1777591895758,27.27,76309.46,7.4,-0.42209,0.00023,23.97421]
[1777591896933,27.27,76308.97,7.4,-0.42221,0.00023,23.97547]
[1777591902993,27.28,76307.72,7.4,-0.42252,0.00023,23.9788]
[1777591905253,27.28,76307.46,7.4,-0.42259,0.00023,23.97951]
[1777591905266,27.28,76307.46,7.4,-0.42259,0.00023,23.97951]
[1777591905275,27.28,76307.46,7.4,-0.42259,0.00023,23.97951]
[1777591905317,27.28,76307.46,7.4,-0.42259,0.00023,23.97951]
[1777591905394,27.28,76307.46,7.4,-0.42259,0.00023,23.97951]
[1777591905661,27.28,76307.46,7.4,-0.42259,0.00023,23.97951]
[1777591906015,27.28,76299.3,7.4,-0.4245,0.00023,23.99954]
[1777591906244,27.28,76299.3,7.4,-0.4245,0.00023,23.99954]
[1777591908221,27.28,76296.87,7.4,-0.42507,0.00023,24.00538]
[1777591914071,27.28,76297.81,7.4,-0.42485,0.00023,24.00309]
[1777591917132,27.28,76297.62,7.4,-0.42489,0.00023,24.00351]
[1777591918942,27.28,76298.17,7.4,-0.42475,0.00023,24.00214]
[1777591924142,27.27,76297.74,7.4,-0.42484,0.00023,24.00304]
[1777591929177,27.27,76297.34,7.4,-0.42493,0.00023,24.0039]
[1777591934212,27.26,76295.51,7.4,-0.42535,0.00023,24.00818]
[1777591940646,27.26,76295.83,7.4,-0.42527,0.00023,24.00734]
[1777591946544,27.26,76298.52,7.4,-0.42462,0.00023,24.00073]
[1777591952341,27.25,76296.74,7.4,-0.42502,0.00023,24.0012]
[1777591957917,27.25,76299.53,7.4,-0.42435,0.00023,23.99436]
[1777591957946,27.25,76299.53,7.4,-0.42435,0.00023,23.99436]
[1777591957957,27.25,76299.53,7.4,-0.42435,0.00023,23.99436]
[1777591958095,27.25,76299.53,7.4,-0.42435,0.00023,23.99436]
[1777591958301,27.25,76299.62,7.4,-0.42433,0.00023,23.99408]
[1777591963893,27.24,76298.74,7.4,-0.42452,0.00023,23.99608]
[1777591969460,27.23,76302.27,7.4,-0.42368,0.00023,23.98732]
[1777591970630,27.23,76302.27,7.4,-0.42368,0.00023,23.98732]
[1777591976795,27.24,76304.21,7.4,-0.42323,0.00023,23.98259]
[1777591979187,27.24,76304.69,7.4,-0.42312,0.00023,23.98143]
[1777591979847,27.24,76304.92,7.4,-0.42306,0.00023,23.98087]
[1777591980023,27.24,76304.92,7.4,-0.42306,0.00023,23.98087]
[1777591980399,27.24,76305.02,7.4,-0.42304,0.00023,23.98064]
[1777591980965,27.24,76305.02,7.4,-0.42304,0.00023,23.98064]
[1777591981048,27.24,76310.64,7.4,-0.42173,0.00023,23.96661]
[1777591982581,27.24,76313.97,7.4,-0.42094,0.00023,23.95816]
[1777591986259,27.24,76314.6,7.4,-0.4208,0.00023,23.95661]
[1777591987183,27.24,76313.99,7.4,-0.42095,0.00023,23.9582]
[1777591993628,27.24,76312.6,7.4,-0.42128,0.00023,23.96183]
[1777591998910,27.25,76312.45,7.4,-0.42132,0.00023,23.96224]
[1777592000088,27.25,76313.7,7.4,-0.42103,0.00023,23.95908]
[1777592000154,27.25,76321.8,7.4,-0.41913,0.00023,23.93821]
[1777592000782,27.25,76321.8,7.4,-0.41913,0.00023,23.93821]
[1777592001147,27.25,76321.8,7.4,-0.41913,0.00023,23.93821]
[1777592001207,27.25,76324.31,7.4,-0.41855,0.00023,23.93164]
[1777592001923,27.25,76334.36,7.4,-0.4162,0.00023,23.90475]
[1777592007520,27.25,76333.29,7.4,-0.41646,0.00023,23.9078]
[1777592009009,27.25,76333.45,7.4,-0.41642,0.00023,23.9074]
[1777592009110,27.25,76333.45,7.4,-0.41642,0.00023,23.9074]
[1777592009130,27.25,76333.16,7.4,-0.41649,0.00023,23.90824]
[1777592011579,27.25,76328.3,7.4,-0.41763,0.00023,23.92132]
[1777592016622,27.26,76328.63,7.4,-0.41756,0.00023,23.91693]
[1777592021538,27.26,76328.81,7.4,-0.41753,0.00023,23.91661]
[1777592021726,27.26,76328.81,7.4,-0.41753,0.00023,23.91661]
[1777592021826,27.27,76330.33,7.4,-0.41718,0.00023,23.91258]
[1777592023840,27.27,76336.75,7.4,-0.41568,0.00023,23.89525]
[1777592026863,27.27,76336.57,7.4,-0.41573,0.00023,23.8958]
[1777592026879,27.27,76336.57,7.4,-0.41573,0.00023,23.8958]
[1777592027999,27.27,76336.57,7.4,-0.41573,0.00023,23.89583]
[1777592028058,27.27,76336.57,7.4,-0.41573,0.00023,23.89583]
[1777592033911,27.27,76343.82,7.4,-0.41405,0.00023,23.87593]
[1777592039299,27.27,76343.07,7.4,-0.41422,0.00023,23.87807]
[1777592039372,27.27,76341.87,7.4,-0.41451,0.00023,23.88142]
[1777592039467,27.27,76341.87,7.4,-0.41451,0.00023,23.88142]
[1777592044059,27.28,76339.46,7.4,-0.41507,0.00023,23.88813]
[1777592050025,27.28,76339.56,7.4,-0.41505,0.00023,23.88792]
[1777592053909,27.28,76339.26,7.4,-0.41513,0.00023,23.88879]
[1777592054008,27.28,76339.26,7.4,-0.41513,0.00023,23.88879]
[1777592054276,27.28,76339.26,7.4,-0.41513,0.00023,23.88879]
[1777592055064,27.28,76345.47,7.4,-0.41368,0.00023,23.87157]
[1777592060100,27.28,76345.6,7.4,-0.41366,0.00023,23.87131]
[1777592064164,27.28,76346.17,7.4,-0.41353,0.00023,23.86976]
[1777592070169,27.29,76346.28,7.4,-0.41351,0.00023,23.86959]
[1777592076212,27.29,76346.09,7.4,-0.41355,0.00023,23.86655]
[1777592081247,27.29,76346.08,7.4,-0.41356,0.00023,23.86666]
[1777592086281,27.29,76345.79,7.4,-0.41364,0.00023,23.86756]
[1777592088348,27.29,76345.91,7.4,-0.41361,0.00023,23.86724]
[1777592092143,27.29,76348.04,7.4,-0.41311,0.00023,23.86124]
[1777592092207,27.29,76348.04,7.4,-0.41311,0.00023,23.86124]
[1777592092343,27.29,76348.04,7.4,-0.41311,0.00023,23.86124]
[1777592092455,27.29,76348.04,7.4,-0.41311,0.00023,23.86124]
[1777592092341,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592092563,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592092607,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592092901,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592092982,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592093050,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592093062,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592093216,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592093285,27.29,76322.04,7.4,-0.41918,0.00023,23.9318]
[1777592093336,27.29,76296.35,7.4,-0.42519,0.00023,23.99603]
[1777592094340,27.29,76296.35,7.4,-0.42519,0.00023,23.99603]
[1777592094343,27.29,76294.88,7.4,-0.42554,0.00023,23.99953]
[1777592094445,27.29,76294.88,7.4,-0.42554,0.00023,23.99953]
[1777592094861,27.29,76294.88,7.4,-0.42554,0.00023,23.99953]
[1777592095949,27.29,76295.19,7.4,-0.42546,0.00023,23.99877]
[1777592096863,27.29,76294.82,7.4,-0.42555,0.00023,23.99963]
[1777592097020,27.29,76294.82,7.4,-0.42555,0.00023,23.99963]
[1777592097325,27.29,76294.82,7.4,-0.42555,0.00023,23.99963]
[1777592098340,27.29,76294.79,7.4,-0.42555,0.00023,23.99968]
[1777592099578,27.29,76292.89,7.4,-0.42599,0.00023,24.00415]
[1777592100692,27.29,76292.15,7.4,-0.42617,0.00023,24.00588]
[1777592100790,27.29,76292.15,7.4,-0.42617,0.00023,24.00588]
[1777592102748,27.29,76291.68,7.4,-0.42627,0.00023,24.00695]
[1777592102948,27.29,76291.68,7.4,-0.42627,0.00023,24.00695]
[1777592103152,27.29,76291.68,7.4,-0.42627,0.00023,24.00695]
[1777592103406,27.29,76300.03,7.4,-0.42431,0.00023,23.98698]
[1777592105405,27.29,76302.96,7.4,-0.42363,0.00023,23.97982]
[1777592105410,27.29,76302.96,7.4,-0.42363,0.00023,23.97982]
[1777592105429,27.29,76302.96,7.4,-0.42363,0.00023,23.97982]
[1777592105440,27.29,76302.96,7.4,-0.42363,0.00023,23.97982]
[1777592105574,27.29,76302.92,7.4,-0.42363,0.00023,23.97989]
[1777592106615,27.29,76306.52,7.4,-0.42279,0.00023,23.97102]
[1777592107575,27.29,76308.29,7.4,-0.42238,0.00023,23.96662]
[1777592108148,27.29,76308.29,7.4,-0.42238,0.00023,23.96662]
[1777592108194,27.29,76308.29,7.4,-0.42238,0.00023,23.96662]
[1777592108214,27.29,76308.29,7.4,-0.42238,0.00023,23.96662]
[1777592109217,27.29,76310.1,7.4,-0.42195,0.00023,23.9621]
[1777592113904,27.29,76312.2,7.4,-0.42146,0.00023,23.95686]
[1777592119520,27.29,76315.17,7.4,-0.42078,0.00023,23.94941]
[1777592124554,27.29,76311.83,7.4,-0.42156,0.00023,23.95795]
[1777592129590,27.3,76311.73,7.4,-0.42159,0.00023,23.95826]
[1777592134626,27.3,76312.14,7.4,-0.42149,0.00023,23.95363]
[1777592139661,27.3,76313.77,7.4,-0.42112,0.00023,23.94957]
[1777592144696,27.3,76313.31,7.4,-0.42123,0.00023,23.95081]
[1777592149731,27.3,76313.25,7.4,-0.42125,0.00023,23.95104]
[1777592154766,27.31,76313.02,7.4,-0.42131,0.00023,23.95169]
[1777592159801,27.31,76313.48,7.4,-0.42121,0.00023,23.9506]
[1777592163500,27.31,76312.73,7.4,-0.42139,0.00023,23.95253]
[1777592172892,27.32,76315.27,7.4,-0.4208,0.00023,23.94624]
[1777592175068,27.32,76315.35,7.4,-0.42079,0.00023,23.94605]
[1777592180948,27.32,76316.36,7.4,-0.42056,0.00023,23.9436]
[1777592185983,27.32,76318.99,7.4,-0.41996,0.00023,23.93696]
[1777592191018,27.33,76319.09,7.4,-0.41993,0.00023,23.93315]
[1777592196053,27.33,76318.67,7.4,-0.42004,0.00023,23.93435]
[1777592202095,27.33,76318.67,7.4,-0.42005,0.00023,23.93449]
[1777592208137,27.34,76319.72,7.4,-0.41982,0.00023,23.93192]
[1777592213172,27.34,76319.73,7.4,-0.41982,0.00023,23.93202]
[1777592218207,27.35,76319.24,7.4,-0.41995,0.00023,23.9334]
[1777592222608,27.35,76319.62,7.4,-0.41987,0.00023,23.93254]
[1777592229284,27.36,76319.69,7.4,-0.41987,0.00023,23.93254]
[1777592234319,27.36,76319.38,7.4,-0.41995,0.00023,23.93346]
[1777592239931,27.36,76318.6,7.4,-0.42014,0.00023,23.93556]
[1777592247410,27.37,76318.98,7.4,-0.42007,0.00023,23.9348]
[1777592252445,27.37,76318.71,7.4,-0.42013,0.00023,23.93194]
[1777592255642,27.38,76318.56,7.4,-0.42017,0.00023,23.93239]
[1777592255666,27.38,76318.56,7.4,-0.42017,0.00023,23.93239]
[1777592255697,27.38,76318.56,7.4,-0.42017,0.00023,23.93239]
[1777592256704,27.38,76313.52,7.4,-0.42135,0.00023,23.94523]
[1777592264529,27.38,76309.56,7.4,-0.42228,0.00023,23.95524]
[1777592269564,27.38,76308.52,7.4,-0.42253,0.00023,23.95786]
[1777592274604,27.38,76309.11,7.4,-0.42239,0.00023,23.95643]
[1777592279419,27.38,76309.05,7.4,-0.42241,0.00023,23.9566]
[1777592282125,27.38,76309.03,7.4,-0.42241,0.00023,23.95667]
[1777592288127,27.38,76308.92,7.4,-0.42244,0.00023,23.95697]
[1777592288136,27.38,76308.92,7.4,-0.42244,0.00023,23.95697]
[1777592289711,27.38,76315.06,7.4,-0.42101,0.00023,23.94159]
[1777592294747,27.39,76317.0,7.4,-0.42056,0.00023,23.93672]
[1777592297090,27.39,76317.05,7.4,-0.42055,0.00023,23.9366]
[1777592302804,27.39,76317.35,7.4,-0.42049,0.00023,23.93592]
[1777592304757,27.39,76317.24,7.4,-0.42051,0.00023,23.93621]
[1777592309853,27.39,76314.79,7.4,-0.42109,0.00023,23.9425]
[1777592314888,27.39,76314.19,7.4,-0.42122,0.00023,23.94038]
[1777592319923,27.39,76312.34,7.4,-0.42166,0.00023,23.94506]
[1777592324958,27.39,76314.01,7.4,-0.42127,0.00023,23.94087]
[1777592327715,27.39,76315.15,7.4,-0.421,0.00023,23.938]
[1777592327985,27.39,76315.15,7.4,-0.421,0.00023,23.938]
[1777592332837,27.39,76315.81,7.4,-0.42085,0.00023,23.93636]
[1777592339056,27.4,76315.7,7.4,-0.42088,0.00023,23.9367]
[1777592344092,27.4,76315.9,7.4,-0.42084,0.00023,23.93624]
[1777592349127,27.4,76316.0,7.4,-0.42082,0.00023,23.93603]
[1777592354161,27.4,76315.74,7.4,-0.42088,0.00023,23.93673]
[1777592356517,27.4,76315.48,7.4,-0.42094,0.00023,23.9374]
[1777592357598,27.4,76315.16,7.4,-0.42102,0.00023,23.93823]
[1777592363225,27.4,76309.13,7.4,-0.42243,0.00023,23.95334]
[1777592367822,27.4,76313.82,7.4,-0.42133,0.00023,23.94162]
[1777592373295,27.4,76314.75,7.4,-0.42111,0.00023,23.93564]
[1777592376998,27.4,76315.44,7.4,-0.42095,0.00023,23.93392]
[1777592380064,27.4,76318.02,7.4,-0.42035,0.00023,23.92738]
[1777592380074,27.4,76318.02,7.4,-0.42035,0.00023,23.92738]
[1777592385380,27.41,76318.01,7.4,-0.42036,0.00023,23.92748]
[1777592390415,27.41,76317.89,7.4,-0.42039,0.00023,23.92784]
[1777592398471,27.41,76317.23,7.4,-0.42055,0.00023,23.9296]
[1777592398774,27.41,76317.23,7.4,-0.42055,0.00023,23.9296]
[1777592401338,27.41,76312.94,7.4,-0.42155,0.00023,23.94046]
[1777592401342,27.41,76312.94,7.4,-0.42155,0.00023,23.94046]
[1777592401492,27.41,76307.29,7.4,-0.42287,0.00023,23.95452]
[1777592402411,27.41,76307.29,7.4,-0.42287,0.00023,23.95452]
[1777592402770,27.41,76305.49,7.4,-0.42329,0.00023,23.95894]
[1777592408542,27.4,76302.71,7.4,-0.42392,0.00023,23.96549]
[1777592413577,27.4,76303.9,7.4,-0.42363,0.00023,23.9624]
[1777592418611,27.39,76303.51,7.4,-0.42371,0.00023,23.96323]
[1777592423647,27.39,76303.44,7.4,-0.42371,0.00023,23.96327]
[1777592428684,27.38,76303.37,7.4,-0.42372,0.00023,23.96331]
[1777592433719,27.38,76302.61,7.4,-0.42387,0.00023,23.96137]
[1777592438160,27.37,76302.23,7.4,-0.42395,0.00023,23.96217]
[1777592438244,27.37,76302.23,7.4,-0.42395,0.00023,23.96217]
[1777592438754,27.37,76295.29,7.4,-0.42557,0.00023,23.97879]
[1777592443790,27.37,76291.5,7.4,-0.42645,0.00023,23.98761]
[1777592448825,27.36,76291.22,7.4,-0.42651,0.00023,23.98815]
[1777592453860,27.36,76293.88,7.4,-0.42587,0.00023,23.98179]
[1777592458895,27.36,76293.84,7.4,-0.42587,0.00023,23.98177]
[1777592461098,27.36,76293.91,7.4,-0.42585,0.00023,23.98158]
[1777592461264,27.36,76293.91,7.4,-0.42585,0.00023,23.98158]
[1777592461284,27.36,76293.91,7.4,-0.42585,0.00023,23.98158]
[1777592466951,27.35,76299.36,7.4,-0.42457,0.00023,23.96851]
[1777592472994,27.35,76300.49,7.4,-0.4243,0.00023,23.96574]
[1777592473900,27.35,76300.49,7.4,-0.4243,0.00023,23.96574]
[1777592479038,27.35,76299.79,7.4,-0.42447,0.00023,23.96741]
[1777592482194,27.35,76297.07,7.4,-0.4251,0.00023,23.97394]
[1777592482205,27.35,76297.07,7.4,-0.4251,0.00023,23.97394]
[1777592482413,27.35,76297.07,7.4,-0.4251,0.00023,23.97394]
[1777592483090,27.35,76296.3,7.4,-0.42528,0.00023,23.97577]
[1777592488101,27.35,76298.65,7.4,-0.42473,0.00023,23.97014]
[1777592489358,27.35,76298.65,7.4,-0.42473,0.00023,23.97014]
[1777592490374,27.35,76298.69,7.4,-0.42472,0.00023,23.97004]
[1777592490378,27.35,76298.69,7.4,-0.42472,0.00023,23.97004]
[1777592495659,27.35,76301.83,7.4,-0.42398,0.00023,23.95876]
[1777592501194,27.35,76301.68,7.4,-0.42401,0.00023,23.9591]
[1777592506229,27.35,76301.61,7.4,-0.42402,0.00023,23.95925]
[1777592516299,27.35,76302.35,7.4,-0.42385,0.00023,23.95742]
[1777592521334,27.35,76301.68,7.4,-0.424,0.00023,23.95903]
[1777592521977,27.35,76301.68,7.4,-0.424,0.00023,23.95903]
[1777592522001,27.35,76301.68,7.4,-0.424,0.00023,23.95903]
[1777592522879,27.35,76301.89,7.4,-0.42395,0.00023,23.95851]
[1777592522895,27.35,76301.89,7.4,-0.42395,0.00023,23.95851]
[1777592528383,27.35,76301.61,7.4,-0.42402,0.00023,23.95917]
[1777592533446,27.34,76301.82,7.4,-0.42396,0.00023,23.95864]
[1777592533484,27.34,76301.82,7.4,-0.42396,0.00023,23.95864]
[1777592533488,27.34,76301.82,7.4,-0.42396,0.00023,23.95864]
[1777592539460,27.34,76307.29,7.4,-0.42268,0.00023,23.9452]
[1777592544495,27.34,76307.26,7.4,-0.42269,0.00023,23.94528]
[1777592557587,27.34,76307.97,7.4,-0.42252,0.00023,23.93986]
[1777592564636,27.34,76307.49,7.4,-0.42263,0.00023,23.94104]
[1777592568664,27.34,76313.5,7.4,-0.42122,0.00023,23.92598]
[1777592569339,27.34,76313.5,7.4,-0.42122,0.00023,23.92598]
[1777592574706,27.35,76313.02,7.4,-0.42134,0.00023,23.92722]
[1777592580748,27.35,76313.3,7.4,-0.42127,0.00023,23.92655]
[1777592585783,27.35,76313.68,7.4,-0.42119,0.00023,23.92562]
[1777592586187,27.35,76313.68,7.4,-0.42119,0.00023,23.92562]
[1777592586208,27.35,76313.68,7.4,-0.42119,0.00023,23.92562]
[1777592591825,27.35,76318.18,7.4,-0.42014,0.00023,23.91423]
[1777592593804,27.35,76318.17,7.4,-0.42014,0.00023,23.91427]
[1777592598873,27.35,76318.13,7.4,-0.42016,0.00023,23.91448]
[1777592604916,27.36,76318.1,7.4,-0.42018,0.00023,23.91467]
[1777592614989,27.36,76318.54,7.4,-0.42008,0.00023,23.91009]
[1777592621032,27.37,76318.57,7.4,-0.42009,0.00023,23.91016]
[1777592626067,27.37,76317.38,7.4,-0.42038,0.00023,23.91333]
[1777592633116,27.38,76314.07,7.4,-0.42116,0.00023,23.92189]
[1777592638151,27.38,76315.5,7.4,-0.42083,0.00023,23.91837]
[1777592643186,27.38,76316.02,7.4,-0.42072,0.00023,23.91714]
[1777592649228,27.39,76315.03,7.4,-0.42096,0.00023,23.91977]
[1777592654264,27.39,76315.9,7.4,-0.42077,0.00023,23.91765]
[1777592660335,27.39,76315.84,7.4,-0.42078,0.00023,23.91785]
[1777592664618,27.39,76315.9,7.4,-0.42078,0.00023,23.91777]
[1777592668778,27.4,76315.74,7.4,-0.42082,0.00023,23.91824]
[1777592671388,27.4,76315.7,7.4,-0.42083,0.00023,23.91839]
[1777592672485,27.4,76315.7,7.4,-0.42082,0.00023,23.91475]
[1777592678430,27.4,76314.75,7.4,-0.42105,0.00023,23.91725]
[1777592683466,27.4,76314.75,7.4,-0.42106,0.00023,23.91731]
[1777592691521,27.41,76316.02,7.4,-0.42077,0.00023,23.91419]
[1777592693617,27.41,76316.98,7.4,-0.42055,0.00023,23.91176]
[1777592693628,27.41,76316.98,7.4,-0.42055,0.00023,23.91176]
[1777592693779,27.41,76316.98,7.4,-0.42055,0.00023,23.91176]
[1777592693818,27.41,76316.98,7.4,-0.42055,0.00023,23.91176]
[1777592694231,27.41,76316.9,7.4,-0.42057,0.00023,23.912]
[1777592694939,27.41,76303.73,7.4,-0.42364,0.00023,23.94478]
[1777592695343,27.41,76303.73,7.4,-0.42364,0.00023,23.94478]
[1777592699325,27.4,76299.48,7.4,-0.42462,0.00023,23.95495]
[1777592700346,27.4,76299.32,7.4,-0.42466,0.00023,23.95529]
[1777592701351,27.4,76297.21,7.4,-0.42515,0.00023,23.96031]
[1777592701654,27.4,76297.21,7.4,-0.42515,0.00023,23.96031]
[1777592701677,27.4,76290.4,7.4,-0.42674,0.00023,23.97632]
[1777592707326,27.39,76286.3,7.4,-0.42769,0.00023,23.98568]
[1777592707424,27.39,76286.3,7.4,-0.42769,0.00023,23.98568]
[1777592708434,27.39,76281.12,7.4,-0.4289,0.00023,23.99743]
[1777592711170,27.39,76278.93,7.4,-0.42941,0.00023,24.00232]
[1777592711649,27.39,76278.93,7.4,-0.42941,0.00023,24.00232]
[1777592717740,27.39,76277.3,7.4,-0.42978,0.00023,24.00584]
[1777592722775,27.38,76277.19,7.4,-0.4298,0.00023,24.00602]
[1777592726469,27.38,76277.01,7.4,-0.42984,0.00023,24.0064]
[1777592728305,27.38,76285.7,7.4,-0.4278,0.00023,23.98673]
[1777592728319,27.38,76285.7,7.4,-0.4278,0.00023,23.98673]
[1777592728644,27.38,76285.7,7.4,-0.4278,0.00023,23.98673]
[1777592728877,27.38,76285.7,7.4,-0.4278,0.00023,23.98673]
[1777592728962,27.38,76285.7,7.4,-0.4278,0.00023,23.98673]
[1777592729046,27.38,76272.6,7.4,-0.43087,0.00023,24.01605]
[1777592730043,27.38,76272.6,7.4,-0.43087,0.00023,24.01605]
[1777592730114,27.38,76272.59,7.4,-0.43087,0.00023,24.01606]
[1777592730627,27.38,76272.59,7.4,-0.43087,0.00023,24.01606]
[1777592730794,27.38,76272.59,7.4,-0.43087,0.00023,24.01606]
[1777592731129,27.38,76273.14,7.4,-0.43074,0.00023,24.01485]
[1777592736895,27.38,76274.75,7.4,-0.43035,0.00023,24.00759]
[1777592741930,27.37,76275.04,7.4,-0.43027,0.00023,24.00689]
[1777592746965,27.37,76274.88,7.4,-0.43031,0.00023,24.00718]
[1777592751999,27.37,76275.49,7.4,-0.43016,0.00023,24.00576]
[1777592759382,27.37,76275.59,7.4,-0.43013,0.00023,24.00553]
[1777592762296,27.36,76280.49,7.4,-0.42897,0.00023,23.99446]
[1777592768592,27.36,76279.79,7.4,-0.42913,0.00023,23.99595]
[1777592774155,27.35,76283.42,7.4,-0.42826,0.00023,23.98761]
[1777592776766,27.35,76282.95,7.4,-0.42837,0.00023,23.98866]
[1777592782261,27.35,76282.53,7.4,-0.42846,0.00023,23.98951]
[1777592782304,27.35,76282.53,7.4,-0.42846,0.00023,23.98951]
[1777592782555,27.35,76282.53,7.4,-0.42846,0.00023,23.98951]
[1777592782654,27.35,76282.53,7.4,-0.42846,0.00023,23.98951]
[1777592783637,27.35,76282.31,7.4,-0.42851,0.00023,23.99]
[1777592783889,27.35,76288.61,7.4,-0.42703,0.00023,23.97548]
[1777592789260,27.34,76291.05,7.4,-0.42644,0.00023,23.96964]
[1777592792936,27.34,76290.98,7.4,-0.42645,0.00023,23.96609]
[1777592798322,27.33,76291.69,7.4,-0.42626,0.00023,23.96422]
[1777592803956,27.33,76288.95,7.4,-0.42689,0.00023,23.97053]
[1777592809399,27.32,76288.19,7.4,-0.42706,0.00023,23.97213]
[1777592814435,27.32,76288.93,7.4,-0.42687,0.00023,23.97029]
[1777592818898,27.32,76288.94,7.4,-0.42687,0.00023,23.97022]
[1777592824505,27.31,76289.69,7.4,-0.42667,0.00023,23.96826]
[1777592829539,27.3,76291.18,7.4,-0.42631,0.00023,23.96463]
[1777592834575,27.3,76292.7,7.4,-0.42594,0.00023,23.9609]
[1777592840617,27.29,76292.56,7.4,-0.42596,0.00024,23.96106]
[1777592845652,27.29,76292.78,7.4,-0.4259,0.00024,23.9604]
[1777592850687,27.28,76292.84,7.4,-0.42587,0.00024,23.96012]
[1777592855722,27.28,76292.41,7.4,-0.42595,0.00024,23.95735]
[1777592861763,27.27,76292.43,7.4,-0.42593,0.00024,23.95714]
[1777592867806,27.26,76291.63,7.4,-0.42611,0.00024,23.95889]
[1777592872841,27.26,76292.39,7.4,-0.42592,0.00024,23.95696]
[1777592877876,27.26,76292.32,7.4,-0.42592,0.00024,23.95701]
[1777592883918,27.25,76292.52,7.4,-0.42586,0.00024,23.95636]
[1777592886107,27.25,76292.52,7.4,-0.42586,0.00024,23.95636]
[1777592886319,27.25,76292.24,7.4,-0.42592,0.00024,23.95698]
[1777592886343,27.25,76292.24,7.4,-0.42592,0.00024,23.95698]
[1777592886647,27.25,76292.24,7.4,-0.42592,0.00024,23.95698]
[1777592887849,27.25,76297.48,7.4,-0.42469,0.00024,23.94443]
[1777592888891,27.25,76300.02,7.4,-0.42409,0.00024,23.93825]
[1777592892868,27.24,76301.43,7.4,-0.42375,0.00024,23.93471]
[1777592895712,27.24,76302.16,7.4,-0.42357,0.00024,23.93286]
[1777592895877,27.24,76302.16,7.4,-0.42357,0.00024,23.93286]
[1777592901037,27.24,76302.43,7.4,-0.42351,0.00024,23.93224]
[1777592902901,27.24,76302.37,7.4,-0.42353,0.00024,23.9324]
[1777592906684,27.24,76302.24,7.4,-0.42356,0.00024,23.93276]
[1777592907502,27.25,76302.21,7.4,-0.42357,0.00024,23.93284]
[1777592907575,27.25,76302.21,7.4,-0.42357,0.00024,23.93284]
[1777592916468,27.25,76302.26,7.4,-0.42355,0.00024,23.92911]
[1777592917357,27.25,76303.48,7.4,-0.42327,0.00024,23.92613]
[1777592917398,27.25,76303.48,7.4,-0.42327,0.00024,23.92613]
[1777592923191,27.25,76307.71,7.4,-0.42228,0.00023,23.9157]
[1777592928225,27.25,76307.94,7.4,-0.42223,0.00023,23.9152]
[1777592928569,27.25,76307.94,7.4,-0.42223,0.00023,23.9152]
[1777592934269,27.26,76309.46,7.4,-0.42189,0.00023,23.9115]
[1777592939305,27.26,76309.16,7.4,-0.42196,0.00023,23.91235]
[1777592944340,27.26,76309.28,7.4,-0.42195,0.00023,23.91215]
[1777592949375,27.27,76309.21,7.4,-0.42197,0.00023,23.91244]
[1777592954411,27.27,76310.43,7.4,-0.42169,0.00023,23.90947]
[1777592962466,27.28,76310.76,7.4,-0.42163,0.00023,23.90883]
[1777592967502,27.28,76311.32,7.4,-0.42151,0.00023,23.90753]
[1777592972754,27.28,76313.71,7.4,-0.42095,0.00023,23.8979]
[1777592978579,27.29,76313.05,7.4,-0.42112,0.00023,23.89976]
[1777592984621,27.29,76313.13,7.4,-0.42111,0.00023,23.89971]
[1777592991670,27.3,76313.8,7.4,-0.42097,0.00023,23.89818]
[1777592996705,27.3,76312.85,7.4,-0.4212,0.00023,23.90072]
[1777593002746,27.31,76313.38,7.4,-0.42109,0.00023,23.89952]
[1777593007783,27.31,76312.72,7.4,-0.42125,0.00023,23.90131]
[1777593012818,27.32,76312.47,7.4,-0.42132,0.00023,23.90206]
[1777593017854,27.32,76312.35,7.4,-0.42136,0.00023,23.90247]
[1777593023897,27.32,76312.51,7.4,-0.42133,0.00023,23.9022]
[1777593028932,27.33,76312.72,7.4,-0.42129,0.00023,23.90178]
[1777593030577,27.33,76313.09,7.4,-0.42121,0.00023,23.90087]
[1777593036994,27.33,76312.44,7.4,-0.42136,0.00023,23.899]
[1777593040574,27.34,76312.2,7.4,-0.42142,0.00023,23.89967]
[1777593046059,27.34,76314.37,7.4,-0.42093,0.00023,23.89432]
[1777593053108,27.35,76315.81,7.4,-0.42061,0.00023,23.89085]
[1777593053573,27.35,76315.81,7.4,-0.42061,0.00023,23.89085]
[1777593059150,27.35,76313.54,7.4,-0.42115,0.00023,23.89676]
[1777593062579,27.35,76313.54,7.4,-0.42115,0.00023,23.8968]
[1777593070227,27.36,76313.51,7.4,-0.42117,0.00023,23.89707]
[1777593072763,27.36,76313.51,7.4,-0.42117,0.00023,23.89707]
[1777593077778,27.36,76313.51,7.4,-0.42118,0.00023,23.89713]
[1777593077882,27.36,76313.51,7.4,-0.42118,0.00023,23.89713]
[1777593077912,27.36,76313.51,7.4,-0.42118,0.00023,23.89713]
[1777593077942,27.36,76313.51,7.4,-0.42118,0.00023,23.89713]
[1777593078924,27.36,76313.55,7.4,-0.42118,0.00023,23.89713]
[1777593078991,27.36,76313.55,7.4,-0.42118,0.00023,23.89713]
[1777593080450,27.37,76313.51,7.4,-0.42119,0.00023,23.89727]
[1777593081305,27.37,76319.97,7.4,-0.41968,0.00023,23.88078]
[1777593081519,27.37,76319.97,7.4,-0.41968,0.00023,23.88078]
[1777593087345,27.37,76324.51,7.4,-0.41864,0.00023,23.86917]
[1777593092381,27.38,76324.93,7.4,-0.41854,0.00023,23.86456]
[1777593094366,27.38,76325.51,7.4,-0.41841,0.00023,23.86307]
[1777593094405,27.38,76325.57,7.4,-0.4184,0.00023,23.86295]
[1777593097427,27.38,76331.77,7.4,-0.41696,0.00023,23.8466]
[1777593103469,27.39,76331.05,7.4,-0.41714,0.00023,23.84872]
[1777593108559,27.39,76334.31,7.4,-0.41639,0.00023,23.84011]
[1777593114546,27.4,76334.02,7.4,-0.41648,0.00023,23.84114]
[1777593119668,27.4,76334.45,7.4,-0.41639,0.00023,23.84012]
[1777593125623,27.41,76332.66,7.4,-0.41682,0.00023,23.84517]
[1777593130657,27.41,76328.16,7.4,-0.41788,0.00023,23.85726]
[1777593135693,27.42,76333.08,7.4,-0.41675,0.00023,23.84431]
[1777593140727,27.42,76332.94,7.4,-0.41679,0.00023,23.84482]
[1777593145763,27.43,76332.34,7.4,-0.41694,0.00023,23.84656]
[1777593157117,27.43,76332.26,7.4,-0.41696,0.00023,23.8468]
[1777593157217,27.43,76331.74,7.4,-0.41709,0.00023,23.84475]
[1777593163889,27.44,76332.05,7.4,-0.41703,0.00023,23.8441]
[1777593168924,27.44,76332.03,7.4,-0.41705,0.00023,23.84429]
[1777593173958,27.45,76332.19,7.4,-0.41702,0.00023,23.844]
[1777593180006,27.45,76332.27,7.4,-0.41701,0.00023,23.84395]
[1777593185036,27.46,76332.19,7.4,-0.41704,0.00023,23.84429]
[1777593190259,27.46,76332.19,7.4,-0.41704,0.00023,23.84429]
[1777593190408,27.46,76332.19,7.4,-0.41704,0.00023,23.84429]
[1777593190442,27.46,76332.19,7.4,-0.41706,0.00023,23.84445]
[1777593192085,27.46,76339.45,7.4,-0.41537,0.00023,23.82489]
[1777593197120,27.46,76339.39,7.4,-0.41539,0.00023,23.82512]
[1777593201187,27.46,76338.87,7.4,-0.41551,0.00023,23.8266]
[1777593207190,27.47,76340.02,7.4,-0.41525,0.00023,23.82355]
[1777593212225,27.47,76340.19,7.4,-0.41521,0.00023,23.81948]
[1777593217260,27.47,76340.16,7.4,-0.41522,0.00023,23.81966]
[1777593224309,27.47,76340.23,7.4,-0.41521,0.00023,23.81958]
[1777593229344,27.48,76339.21,7.4,-0.41546,0.00023,23.82244]
[1777593234379,27.48,76339.09,7.4,-0.41549,0.00023,23.82283]
[1777593239414,27.48,76340.14,7.4,-0.41525,0.00023,23.82005]
[1777593244592,27.48,76334.93,7.4,-0.41647,0.00023,23.83419]
[1777593250494,27.48,76335.85,7.4,-0.41626,0.00023,23.83179]
[1777593250730,27.48,76335.85,7.4,-0.41626,0.00023,23.83179]
[1777593257543,27.49,76336.98,7.4,-0.41601,0.00023,23.8289]
[1777593257601,27.49,76336.98,7.4,-0.41601,0.00023,23.8289]
[1777593264592,27.49,76337.52,7.4,-0.41589,0.00023,23.82761]
[1777593270636,27.5,76337.1,7.4,-0.416,0.00023,23.82889]
[1777593277685,27.5,76337.36,7.4,-0.41594,0.00023,23.82467]
[1777593282719,27.51,76337.18,7.4,-0.416,0.00023,23.82528]
[1777593290776,27.51,76336.99,7.4,-0.41605,0.00023,23.82597]
[1777593295156,27.51,76337.8,7.4,-0.41587,0.00023,23.82386]
[1777593295313,27.51,76337.8,7.4,-0.41587,0.00023,23.82386]
[1777593295557,27.51,76337.8,7.4,-0.41587,0.00023,23.82386]
[1777593295630,27.51,76337.8,7.4,-0.41588,0.00023,23.82392]
[1777593295811,27.51,76329.1,7.4,-0.4179,0.00023,23.8471]
[1777593299591,27.52,76325.4,7.4,-0.41876,0.00023,23.85681]
[1777593302527,27.52,76325.55,7.4,-0.41873,0.00023,23.85648]
[1777593307895,27.52,76326.13,7.4,-0.41861,0.00023,23.8551]
[1777593309687,27.52,76328.31,7.4,-0.4181,0.00023,23.84943]
[1777593311126,27.52,76331.18,7.4,-0.41744,0.00023,23.84189]
[1777593311752,27.52,76335.23,7.4,-0.4165,0.00023,23.83114]
[1777593311766,27.52,76335.23,7.4,-0.4165,0.00023,23.83114]
[1777593311858,27.52,76335.23,7.4,-0.4165,0.00023,23.83114]
[1777593312083,27.52,76335.23,7.4,-0.4165,0.00023,23.83114]
[1777593312180,27.52,76335.23,7.4,-0.4165,0.00023,23.83114]
[1777593312236,27.52,76335.23,7.4,-0.4165,0.00023,23.83114]
[1777593312517,27.52,76324.25,7.4,-0.41905,0.00023,23.86008]
[1777593312699,27.52,76324.25,7.4,-0.41905,0.00023,23.86008]
[1777593312749,27.52,76324.25,7.4,-0.41905,0.00023,23.86008]
[1777593312788,27.52,76324.25,7.4,-0.41905,0.00023,23.86008]
[1777593313028,27.52,76324.25,7.4,-0.41905,0.00023,23.86008]
[1777593313042,27.52,76324.25,7.4,-0.41905,0.00023,23.86008]
[1777593313566,27.52,76305.49,7.4,-0.42342,0.00023,23.9072]
[1777593314093,27.52,76305.49,7.4,-0.42342,0.00023,23.9072]
[1777593314239,27.52,76305.49,7.4,-0.42342,0.00023,23.9072]
[1777593314475,27.52,76305.49,7.4,-0.42342,0.00023,23.9072]
[1777593314479,27.52,76305.49,7.4,-0.42342,0.00023,23.9072]
[1777593314576,27.52,76312.15,7.4,-0.42187,0.00023,23.89081]
[1777593314720,27.52,76312.15,7.4,-0.42187,0.00023,23.89081]
[1777593314798,27.52,76312.15,7.4,-0.42187,0.00023,23.89081]
[1777593316030,27.52,76313.94,7.4,-0.42145,0.00023,23.88634]
[1777593316902,27.52,76316.32,7.4,-0.4209,0.00023,23.88036]
[1777593322009,27.53,76314.07,7.4,-0.42142,0.00023,23.88605]
[1777593327044,27.53,76312.02,7.4,-0.4219,0.00023,23.8912]
[1777593332079,27.53,76313.48,7.4,-0.42155,0.00023,23.88391]
[1777593334666,27.53,76313.72,7.4,-0.4215,0.00023,23.88332]
[1777593343155,27.53,76313.66,7.4,-0.42152,0.00023,23.88356]
[1777593349198,27.53,76314.22,7.4,-0.4214,0.00023,23.88222]
[1777593354233,27.54,76313.48,7.4,-0.42157,0.00023,23.88413]
[1777593359267,27.54,76313.48,7.4,-0.42158,0.00023,23.88419]
[1777593359914,27.54,76313.48,7.4,-0.42158,0.00023,23.88419]
[1777593365310,27.54,76319.29,7.4,-0.42023,0.00023,23.86963]
[1777593370345,27.54,76319.31,7.4,-0.42024,0.00023,23.86967]
[1777593375380,27.55,76319.62,7.4,-0.42017,0.00023,23.86897]
[1777593380415,27.55,76319.51,7.4,-0.4202,0.00023,23.86934]
[1777593381333,27.55,76319.51,7.4,-0.4202,0.00023,23.86934]
[1777593382150,27.55,76319.49,7.4,-0.42021,0.00023,23.86942]
[1777593392499,27.56,76319.86,7.4,-0.42013,0.00023,23.86498]
[1777593398541,27.56,76319.68,7.4,-0.42018,0.00023,23.86554]
[1777593403578,27.56,76319.01,7.4,-0.42034,0.00023,23.86732]
[1777593410843,27.56,76319.08,7.4,-0.42033,0.00023,23.86719]
[1777593417372,27.57,76320.85,7.4,-0.41993,0.00023,23.86283]
[1777593417424,27.57,76320.85,7.4,-0.41993,0.00023,23.86283]
[1777593417438,27.57,76320.85,7.4,-0.41993,0.00023,23.86283]
[1777593417457,27.57,76320.85,7.4,-0.41993,0.00023,23.86283]
[1777593418334,27.57,76316.96,7.4,-0.42084,0.00023,23.87273]
[1777593418340,27.57,76316.96,7.4,-0.42084,0.00023,23.87273]
[1777593418353,27.57,76316.96,7.4,-0.42084,0.00023,23.87273]
[1777593418426,27.57,76316.96,7.4,-0.42084,0.00023,23.87273]
[1777593418492,27.57,76316.96,7.4,-0.42084,0.00023,23.87273]
[1777593418684,27.57,76316.96,7.4,-0.42084,0.00023,23.87273]
[1777593418683,27.57,76308.63,7.4,-0.42277,0.00023,23.89346]
[1777593419064,27.57,76308.63,7.4,-0.42277,0.00023,23.89346]
[1777593419409,27.57,76308.63,7.4,-0.42277,0.00023,23.89346]
[1777593419575,27.57,76308.63,7.4,-0.42277,0.00023,23.89346]
[1777593419691,27.57,76300.69,7.4,-0.42462,0.00023,23.91268]
[1777593420833,27.57,76300.95,7.4,-0.42456,0.00023,23.91206]
[1777593420886,27.57,76300.95,7.4,-0.42456,0.00023,23.91206]
[1777593422575,27.57,76301.45,7.4,-0.42444,0.00023,23.91082]
[1777593425575,27.56,76305.25,7.4,-0.42354,0.00023,23.90151]
[1777593429095,27.55,76305.46,7.4,-0.42348,0.00023,23.9008]
[1777593434795,27.56,76307.38,7.4,-0.42303,0.00023,23.89614]
[1777593439471,27.56,76310.82,7.4,-0.42223,0.00023,23.88769]
[1777593440101,27.56,76312.97,7.4,-0.42173,0.00023,23.88237]
[1777593443448,27.56,76317.17,7.4,-0.42076,0.00023,23.87186]
[1777593446718,27.56,76318.31,7.4,-0.4205,0.00023,23.86903]
[1777593448374,27.56,76321.27,7.4,-0.41981,0.00023,23.86153]
[1777593448476,27.56,76322.94,7.4,-0.41943,0.00023,23.85726]
[1777593451249,27.56,76325.89,7.4,-0.41874,0.00023,23.84968]
[1777593451307,27.56,76325.89,7.4,-0.41874,0.00023,23.84968]
[1777593451841,27.56,76326.75,7.4,-0.41854,0.00023,23.84378]
[1777593456950,27.57,76326.57,7.4,-0.41859,0.00023,23.84436]
[1777593461985,27.57,76327.98,7.4,-0.41827,0.00023,23.84078]
[1777593466277,27.57,76327.36,7.4,-0.41841,0.00023,23.84244]
[1777593466355,27.57,76329.48,7.4,-0.41792,0.00023,23.83692]
[1777593468484,27.57,76325.23,7.4,-0.41891,0.00023,23.84801]
[1777593468585,27.57,76325.03,7.4,-0.41896,0.00023,23.84857]
[1777593474046,27.57,76327.4,7.4,-0.41842,0.00023,23.84248]
[1777593478870,27.58,76331.25,7.4,-0.41753,0.00023,23.83248]
[1777593478877,27.58,76331.25,7.4,-0.41753,0.00023,23.83248]
[1777593483924,27.58,76334.05,7.4,-0.41688,0.00023,23.8251]
[1777593485209,27.58,76336.65,7.4,-0.41628,0.00023,23.81817]
[1777593485618,27.58,76336.65,7.4,-0.41628,0.00023,23.81817]
[1777593485814,27.58,76336.65,7.4,-0.41628,0.00023,23.81817]
[1777593485680,27.58,76339.16,7.4,-0.4157,0.00023,23.81139]
[1777593486644,27.58,76339.16,7.4,-0.4157,0.00023,23.81139]
[1777593486807,27.58,76339.16,7.4,-0.4157,0.00023,23.81139]
[1777593487239,27.58,76344.65,7.4,-0.41442,0.00023,23.79643]
[1777593487711,27.58,76344.65,7.4,-0.41442,0.00023,23.79643]
[1777593487794,27.58,76346.01,7.4,-0.41411,0.00023,23.79266]
[1777593489176,27.58,76338.08,7.4,-0.41595,0.00023,23.81429]
[1777593494212,27.58,76334.38,7.4,-0.41681,0.00023,23.8243]
[1777593501261,27.58,76334.24,7.4,-0.41686,0.00023,23.82481]
[1777593506296,27.59,76334.03,7.4,-0.41691,0.00023,23.82547]
[1777593507434,27.59,76334.03,7.4,-0.41691,0.00023,23.82547]
[1777593507503,27.59,76334.03,7.4,-0.41691,0.00023,23.82547]
[1777593507638,27.59,76334.03,7.4,-0.41691,0.00023,23.82547]
[1777593507685,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593507930,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593507947,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593508122,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593508291,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593508351,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593508367,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593508461,27.59,76334.03,7.4,-0.41691,0.00023,23.82549]
[1777593508543,27.59,76300.5,7.4,-0.4247,0.00023,23.90998]
[1777593508872,27.59,76300.5,7.4,-0.4247,0.00023,23.90998]
[1777593509595,27.59,76300.5,7.4,-0.4247,0.00023,23.90998]
[1777593509839,27.59,76290.51,7.4,-0.42702,0.00023,23.93335]
[1777593510485,27.59,76290.51,7.4,-0.42702,0.00023,23.93335]
[1777593510803,27.59,76290.51,7.4,-0.42702,0.00023,23.93335]
[1777593511272,27.59,76290.48,7.4,-0.42703,0.00023,23.93342]
[1777593511506,27.59,76290.48,7.4,-0.42703,0.00023,23.93342]
[1777593511542,27.59,76290.48,7.4,-0.42703,0.00023,23.93342]
[1777593512574,27.58,76290.51,7.4,-0.42701,0.00023,23.92965]
[1777593515295,27.58,76289.94,7.4,-0.42714,0.00023,23.93092]
[1777593520399,27.58,76287.32,7.4,-0.42774,0.00023,23.93681]
[1777593522573,27.58,76286.96,7.4,-0.42782,0.00023,23.93761]
[1777593522841,27.58,76286.96,7.4,-0.42782,0.00023,23.93761]
[1777593524901,27.58,76287.0,7.4,-0.42781,0.00023,23.93747]
[1777593528405,27.57,76287.78,7.4,-0.42762,0.00023,23.93565]
[1777593529028,27.57,76288.21,7.4,-0.42752,0.00023,23.93466]
[1777593534497,27.57,76289.42,7.4,-0.42723,0.00023,23.93181]
[1777593536328,27.57,76289.42,7.4,-0.42723,0.00023,23.93181]
[1777593541546,27.57,76288.02,7.4,-0.42756,0.00023,23.93495]
[1777593543559,27.57,76287.03,7.4,-0.42778,0.00023,23.93719]
[1777593546581,27.57,76288.5,7.4,-0.42744,0.00023,23.9338]
[1777593551616,27.56,76287.68,7.4,-0.42763,0.00023,23.93563]
[1777593556651,27.56,76289.35,7.4,-0.42723,0.00023,23.93176]
[1777593562693,27.56,76288.91,7.4,-0.42733,0.00023,23.93273]
[1777593567728,27.56,76288.86,7.4,-0.42734,0.00023,23.93281]
[1777593568582,27.56,76288.86,7.4,-0.42734,0.00023,23.93281]
[1777593568948,27.56,76291.32,7.4,-0.42677,0.00023,23.92714]
[1777593574777,27.56,76291.43,7.4,-0.42673,0.00023,23.92319]
[1777593578543,27.56,76291.87,7.4,-0.42662,0.00023,23.92216]
[1777593584847,27.56,76291.55,7.4,-0.4267,0.00023,23.92287]
[1777593590638,27.56,76291.84,7.4,-0.42663,0.00023,23.9222]
[1777593595118,27.56,76295.88,7.4,-0.42568,0.00023,23.91275]
[1777593595273,27.56,76295.88,7.4,-0.42568,0.00023,23.91275]
[1777593595282,27.56,76295.88,7.4,-0.42568,0.00023,23.91275]
[1777593595557,27.56,76295.88,7.4,-0.42568,0.00023,23.91275]
[1777593595667,27.56,76295.88,7.4,-0.42568,0.00023,23.91275]
[1777593595923,27.56,76302.36,7.4,-0.42417,0.00023,23.89734]
[1777593597487,27.56,76305.02,7.4,-0.42356,0.00023,23.89092]
[1777593598142,27.56,76306.3,7.4,-0.42326,0.00023,23.88781]
[1777593598279,27.56,76306.3,7.4,-0.42326,0.00023,23.88781]
[1777593599701,27.56,76311.37,7.4,-0.42208,0.00023,23.87536]
[1777593600870,27.56,76312.75,7.4,-0.42176,0.00023,23.87195]
[1777593601799,27.56,76312.75,7.4,-0.42176,0.00023,23.87195]
[1777593602294,27.56,76303.71,7.4,-0.42387,0.00023,23.89415]
[1777593603562,27.56,76303.71,7.4,-0.42387,0.00023,23.89415]
[1777593603716,27.56,76303.71,7.4,-0.42387,0.00023,23.89415]
[1777593605367,27.56,76299.83,7.4,-0.42477,0.00023,23.90348]
[1777593605480,27.56,76299.83,7.4,-0.42477,0.00023,23.90348]
[1777593605583,27.56,76299.83,7.4,-0.42477,0.00023,23.90348]
[1777593605622,27.56,76299.83,7.4,-0.42477,0.00023,23.90348]
[1777593605698,27.56,76299.83,7.4,-0.42477,0.00023,23.90348]
[1777593606242,27.56,76299.05,7.4,-0.42495,0.00023,23.90534]
[1777593606565,27.56,76299.05,7.4,-0.42495,0.00023,23.90534]
[1777593606666,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593606981,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607116,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607128,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607128,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607284,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607367,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607390,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607572,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607645,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593607703,27.56,76290.73,7.4,-0.42689,0.00023,23.92483]
[1777593608125,27.56,76292.91,7.4,-0.42638,0.00023,23.91977]
[1777593608913,27.56,76321.06,7.4,-0.41983,0.00023,23.85101]
[1777593611935,27.56,76327.31,7.4,-0.41837,0.00023,23.83485]
[1777593613058,27.56,76333.03,7.4,-0.41705,0.00023,23.81979]
[1777593616646,27.56,76337.86,7.4,-0.41593,0.00023,23.80688]
[1777593619235,27.56,76345.76,7.4,-0.41409,0.00023,23.78534]
[1777593621919,27.56,76349.16,7.4,-0.4133,0.00023,23.77587]
[1777593622539,27.56,76349.75,7.4,-0.41317,0.00023,23.77421]
[1777593622604,27.56,76349.75,7.4,-0.41317,0.00023,23.77421]
[1777593622737,27.56,76349.75,7.4,-0.41317,0.00023,23.77421]
[1777593622746,27.56,76349.75,7.4,-0.41317,0.00023,23.77421]
[1777593623235,27.56,76344.33,7.4,-0.41442,0.00023,23.7892]
[1777593623243,27.56,76344.33,7.4,-0.41442,0.00023,23.7892]
[1777593623342,27.56,76337.72,7.4,-0.41595,0.00023,23.80717]
[1777593629171,27.55,76340.53,7.4,-0.41529,0.00023,23.79948]
[1777593634206,27.55,76340.77,7.4,-0.41522,0.00023,23.79505]
[1777593635596,27.55,76340.77,7.4,-0.41522,0.00023,23.79505]
[1777593636118,27.55,76343.34,7.4,-0.41462,0.00023,23.78802]
[1777593638757,27.55,76348.45,7.4,-0.41343,0.00023,23.77387]
[1777593638771,27.55,76348.45,7.4,-0.41343,0.00023,23.77387]
[1777593638798,27.55,76349.11,7.4,-0.41328,0.00023,23.77196]
[1777593640049,27.55,76350.01,7.4,-0.41307,0.00023,23.76945]
[1777593646575,27.54,76349.42,7.4,-0.41319,0.00023,23.77093]
[1777593646997,27.54,76349.42,7.4,-0.41319,0.00023,23.77093]
[1777593647004,27.54,76349.42,7.4,-0.41319,0.00023,23.77086]
[1777593650578,27.54,76349.06,7.4,-0.41326,0.00023,23.77175]
[1777593656360,27.53,76346.28,7.4,-0.41388,0.00023,23.77905]
[1777593661395,27.52,76348.81,7.4,-0.41327,0.00023,23.77173]
[1777593663243,27.52,76348.73,7.4,-0.41328,0.00023,23.77189]
[1777593668444,27.51,76352.79,7.4,-0.41231,0.00023,23.76016]
[1777593669856,27.51,76352.79,7.4,-0.41231,0.00023,23.76016]
[1777593669888,27.51,76352.79,7.4,-0.41231,0.00023,23.76016]
[1777593669890,27.51,76352.45,7.4,-0.41238,0.00023,23.76101]
[1777593674560,27.5,76358.03,7.4,-0.41109,0.00023,23.74506]
[1777593674584,27.5,76358.03,7.4,-0.41109,0.00023,23.74506]
[1777593675378,27.5,76358.23,7.4,-0.41104,0.00023,23.74445]
[1777593675513,27.5,76358.23,7.4,-0.41104,0.00023,23.74445]
[1777593675776,27.5,76358.23,7.4,-0.41104,0.00023,23.74445]
[1777593675932,27.5,76358.23,7.4,-0.41104,0.00023,23.74445]
[1777593676025,27.5,76358.23,7.4,-0.41104,0.00023,23.74445]
[1777593675811,27.5,76365.4,7.4,-0.40937,0.00023,23.72359]
[1777593676141,27.5,76365.4,7.4,-0.40937,0.00023,23.72359]
[1777593676500,27.5,76371.2,7.4,-0.40803,0.00023,23.70647]
[1777593677849,27.5,76371.2,7.4,-0.40803,0.00023,23.70647]
[1777593677924,27.5,76371.2,7.4,-0.40803,0.00023,23.70647]
[1777593678155,27.5,76372.67,7.4,-0.40768,0.00023,23.70201]
[1777593678566,27.5,76372.67,7.4,-0.40768,0.00023,23.70201]
[1777593678606,27.5,76372.67,7.4,-0.40768,0.00023,23.70201]
[1777593678815,27.5,76372.67,7.4,-0.40768,0.00023,23.70201]
[1777593678918,27.5,76372.67,7.4,-0.40768,0.00023,23.70201]
[1777593678982,27.5,76382.91,7.4,-0.40532,0.00023,23.67099]
[1777593679522,27.5,76388.81,7.4,-0.40395,0.00023,23.65275]
[1777593680425,27.5,76388.81,7.4,-0.40395,0.00023,23.65275]
[1777593680553,27.5,76388.81,7.4,-0.40395,0.00023,23.65275]
[1777593683430,27.5,76385.69,7.4,-0.40467,0.00023,23.66237]
[1777593688585,27.49,76385.46,7.4,-0.40469,0.00023,23.66262]
[1777593691242,27.48,76383.52,7.4,-0.40513,0.00023,23.66843]
[1777593693083,27.48,76380.84,7.4,-0.40573,0.00023,23.67291]
[1777593693226,27.48,76380.84,7.4,-0.40573,0.00023,23.67291]
[1777593693293,27.48,76380.84,7.4,-0.40573,0.00023,23.67291]
[1777593694931,27.48,76385.33,7.4,-0.40469,0.00023,23.65908]
[1777593699394,27.48,76379.79,7.4,-0.40597,0.00023,23.67601]
[1777593704696,27.48,76380.05,7.4,-0.4059,0.00023,23.67509]
[1777593709732,27.47,76383.5,7.4,-0.4051,0.00023,23.66443]
[1777593714766,27.47,76382.66,7.4,-0.40529,0.00023,23.66695]
[1777593718497,27.47,76383.42,7.4,-0.40511,0.00023,23.66456]
[1777593721138,27.47,76383.28,7.4,-0.40514,0.00023,23.66494]
[1777593726246,27.47,76380.64,7.4,-0.40574,0.00023,23.67297]
[1777593731887,27.47,76379.62,7.4,-0.40597,0.00023,23.67596]
[1777593733889,27.47,76380.0,7.4,-0.40588,0.00023,23.67478]
[1777593738937,27.46,76389.26,7.4,-0.40373,0.00023,23.64608]
[1777593739294,27.46,76389.26,7.4,-0.40373,0.00023,23.64608]
[1777593740613,27.46,76394.15,7.4,-0.4026,0.00023,23.63065]
[1777593744125,27.46,76395.01,7.4,-0.4024,0.00023,23.62794]
[1777593750014,27.47,76399.33,7.4,-0.40141,0.00023,23.61424]
[1777593755049,27.47,76398.7,7.4,-0.40155,0.00023,23.61263]
[1777593760084,27.47,76399.7,7.4,-0.40133,0.00023,23.60953]
[1777593765121,27.47,76400.15,7.4,-0.40123,0.00023,23.60819]
[1777593770155,27.47,76399.24,7.4,-0.40145,0.00023,23.61122]
[1777593775190,27.48,76398.02,7.4,-0.40174,0.00023,23.61524]
[1777593778544,27.48,76398.02,7.4,-0.40174,0.00023,23.61524]
[1777593778553,27.48,76398.02,7.4,-0.40174,0.00023,23.61524]
[1777593778677,27.48,76398.02,7.4,-0.40174,0.00023,23.61524]
[1777593779716,27.48,76397.98,7.4,-0.40175,0.00023,23.61546]
[1777593779869,27.48,76397.98,7.4,-0.40175,0.00023,23.61546]
[1777593780082,27.48,76391.26,7.4,-0.40331,0.00023,23.63681]
[1777593784758,27.48,76388.98,7.4,-0.40384,0.00023,23.64406]
[1777593789772,27.49,76389.64,7.4,-0.4037,0.00023,23.64221]
[1777593793892,27.49,76389.16,7.4,-0.40382,0.00023,23.64389]
[1777593798647,27.5,76389.25,7.4,-0.40382,0.00023,23.64382]
[1777593798756,27.5,76389.25,7.4,-0.40382,0.00023,23.64382]
[1777593801963,27.5,76389.51,7.4,-0.40376,0.00023,23.6431]
[1777593807414,27.5,76385.98,7.4,-0.40459,0.00023,23.6543]
[1777593811545,27.5,76384.72,7.4,-0.40489,0.00023,23.65831]
[1777593811648,27.5,76384.72,7.4,-0.40489,0.00023,23.65831]
[1777593814403,27.51,76383.65,7.4,-0.40514,0.00023,23.65801]
[1777593814423,27.51,76383.65,7.4,-0.40514,0.00023,23.65801]
[1777593814449,27.51,76383.65,7.4,-0.40514,0.00023,23.65801]
[1777593814747,27.51,76383.65,7.4,-0.40514,0.00023,23.65801]
[1777593816464,27.51,76390.53,7.4,-0.40356,0.00023,23.63679]
[1777593821583,27.51,76398.68,7.4,-0.40168,0.00023,23.61114]
[1777593822698,27.51,76399.71,7.4,-0.40145,0.00023,23.60787]
[1777593822700,27.51,76399.71,7.4,-0.40145,0.00023,23.60787]
[1777593822762,27.51,76399.71,7.4,-0.40145,0.00023,23.60787]
[1777593822875,27.51,76399.71,7.4,-0.40145,0.00023,23.60787]
[1777593822950,27.51,76399.71,7.4,-0.40145,0.00023,23.60787]
[1777593824545,27.51,76403.77,7.4,-0.40052,0.00023,23.59484]
[1777593824567,27.51,76403.77,7.4,-0.40052,0.00023,23.59484]
[1777593825110,27.51,76403.77,7.4,-0.40052,0.00023,23.59484]
[1777593825220,27.51,76405.79,7.4,-0.40005,0.00023,23.58832]
[1777593826461,27.51,76409.02,7.4,-0.39931,0.00023,23.57779]
[1777593826603,27.51,76409.02,7.4,-0.39931,0.00023,23.57779]
[1777593831760,27.52,76414.05,7.4,-0.39816,0.00023,23.56135]
[1777593831842,27.52,76414.05,7.4,-0.39816,0.00023,23.56135]
[1777593832083,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593832290,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593832394,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593832859,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593832909,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593833022,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593833045,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593833138,27.52,76414.08,7.4,-0.39816,0.00023,23.56131]
[1777593833172,27.52,76431.19,7.4,-0.39423,0.00023,23.5035]
[1777593833236,27.52,76431.19,7.4,-0.39423,0.00023,23.5035]
[1777593833494,27.52,76431.19,7.4,-0.39423,0.00023,23.5035]
[1777593833655,27.52,76431.19,7.4,-0.39423,0.00023,23.5035]
[1777593833901,27.52,76431.19,7.4,-0.39423,0.00023,23.5035]
[1777593834051,27.52,76431.19,7.4,-0.39423,0.00023,23.5035]
[1777593834109,27.51,76442.62,7.4,-0.39161,0.00023,23.46351]
[1777593835227,27.51,76441.37,7.4,-0.3919,0.00023,23.46792]
[1777593836904,27.51,76442.6,7.4,-0.39161,0.00023,23.46348]
[1777593842665,27.5,76443.39,7.4,-0.3914,0.00023,23.4601]
[1777593843201,27.5,76443.39,7.4,-0.3914,0.00023,23.4601]
[1777593844244,27.5,76446.27,7.4,-0.39073,0.00023,23.44969]
[1777593844679,27.5,76457.7,7.4,-0.38812,0.00023,23.40843]
[1777593846355,27.5,76458.05,7.4,-0.38803,0.00023,23.40708]
[1777593846952,27.5,76458.05,7.4,-0.38803,0.00023,23.40708]
[1777593852081,27.49,76457.79,7.4,-0.38807,0.00023,23.40768]
[1777593853898,27.49,76451.97,7.4,-0.38939,0.00023,23.42868]
[1777593859788,27.48,76450.41,7.4,-0.38972,0.00023,23.43375]
[1777593864823,27.48,76449.21,7.4,-0.38997,0.00023,23.43768]
[1777593867131,27.47,76448.45,7.4,-0.39014,0.00023,23.44033]
[1777593868998,27.47,76452.04,7.4,-0.38931,0.00023,23.42724]
[1777593869099,27.47,76459.34,7.4,-0.38763,0.00023,23.40047]
[1777593874893,27.46,76459.58,7.4,-0.38752,0.00023,23.39506]
[1777593879928,27.45,76457.68,7.4,-0.38794,0.00023,23.40176]
[1777593881147,27.45,76457.68,7.4,-0.38794,0.00023,23.40176]
[1777593882181,27.45,76455.17,7.4,-0.3885,0.00023,23.41087]
[1777593882526,27.45,76455.17,7.4,-0.3885,0.00023,23.41087]
[1777593882948,27.45,76455.37,7.4,-0.38846,0.00023,23.41014]
[1777593883897,27.45,76455.37,7.4,-0.38846,0.00023,23.41014]
[1777593888991,27.45,76454.99,7.4,-0.38852,0.00023,23.4111]
[1777593894027,27.44,76455.58,7.4,-0.38837,0.00023,23.40866]
[1777593899061,27.44,76455.86,7.4,-0.38829,0.00023,23.40736]
[1777593902407,27.43,76452.85,7.4,-0.38897,0.00023,23.41817]
[1777593907277,27.43,76443.26,7.4,-0.39115,0.00023,23.45242]
[1777593908418,27.43,76441.12,7.4,-0.39163,0.00023,23.45988]
[1777593908501,27.43,76441.12,7.4,-0.39163,0.00023,23.45988]
[1777593908587,27.43,76441.12,7.4,-0.39163,0.00023,23.45988]
[1777593909132,27.43,76431.28,7.4,-0.39389,0.00023,23.49436]
[1777593910127,27.43,76431.28,7.4,-0.39389,0.00023,23.49436]
[1777593910437,27.43,76428.4,7.4,-0.39455,0.00023,23.50426]
[1777593911997,27.43,76423.11,7.4,-0.39576,0.00023,23.52237]
[1777593912467,27.42,76421.36,7.4,-0.39616,0.00023,23.5283]
[1777593912817,27.42,76421.36,7.4,-0.39616,0.00023,23.5283]
[1777593918195,27.42,76422.76,7.4,-0.39583,0.00023,23.52336]
[1777593921970,27.42,76423.98,7.4,-0.39554,0.00023,23.51912]
[1777593927258,27.42,76424.14,7.4,-0.3955,0.00023,23.5184]
[1777593929262,27.42,76424.4,7.4,-0.39544,0.00023,23.51747]
[1777593930692,27.42,76428.13,7.4,-0.39458,0.00023,23.50468]
[1777593930706,27.42,76428.13,7.4,-0.39458,0.00023,23.50468]
[1777593930831,27.42,76428.13,7.4,-0.39458,0.00023,23.50468]
[1777593931879,27.42,76428.42,7.4,-0.3945,0.00023,23.49993]
[1777593937331,27.41,76433.28,7.4,-0.39337,0.00023,23.4829]
[1777593943183,27.41,76434.57,7.4,-0.39307,0.00023,23.47832]
[1777593948408,27.41,76434.68,7.4,-0.39304,0.00023,23.47785]
[1777593953443,27.41,76435.4,7.4,-0.39287,0.00023,23.47528]
[1777593958478,27.41,76435.94,7.4,-0.39274,0.00023,23.47337]
[1777593963513,27.41,76434.6,7.4,-0.39305,0.00023,23.47807]
[1777593965067,27.41,76434.6,7.4,-0.39305,0.00023,23.47807]
[1777593968774,27.41,76437.5,7.4,-0.39239,0.00023,23.4679]
[1777593968903,27.41,76437.5,7.4,-0.39239,0.00023,23.4679]
[1777593969002,27.41,76437.94,7.4,-0.39229,0.00023,23.46636]
[1777593970279,27.41,76437.94,7.4,-0.39229,0.00023,23.46636]
[1777593969555,27.41,76451.68,7.4,-0.38913,0.00023,23.41709]
[1777593971203,27.41,76453.04,7.4,-0.38882,0.00023,23.41213]
[1777593971999,27.41,76453.04,7.4,-0.38882,0.00023,23.41213]
[1777593972250,27.41,76453.04,7.4,-0.38882,0.00023,23.41213]
[1777593972316,27.41,76453.04,7.4,-0.38882,0.00023,23.41213]
[1777593973574,27.41,76455.74,7.4,-0.3882,0.00023,23.4023]
[1777593973828,27.41,76455.74,7.4,-0.3882,0.00023,23.4023]
[1777593973898,27.41,76455.74,7.4,-0.3882,0.00023,23.4023]
[1777593977427,27.41,76456.08,7.4,-0.38814,0.00023,23.40127]
[1777593977549,27.41,76456.08,7.4,-0.38814,0.00023,23.40127]
[1777593978815,27.41,76457.48,7.4,-0.38782,0.00023,23.39619]
[1777593978916,27.41,76458.47,7.4,-0.3876,0.00023,23.3926]
[1777593979434,27.41,76458.47,7.4,-0.3876,0.00023,23.3926]
[1777593980481,27.41,76458.74,7.4,-0.38753,0.00023,23.39156]
[1777593982538,27.41,76458.71,7.4,-0.38753,0.00023,23.39158]
[1777593982552,27.41,76458.71,7.4,-0.38753,0.00023,23.39158]
[1777593982579,27.41,76458.71,7.4,-0.38753,0.00023,23.39158]
[1777593982671,27.41,76458.71,7.4,-0.38753,0.00023,23.39158]
[1777593983550,27.41,76459.05,7.4,-0.38745,0.00023,23.39028]
[1777593983653,27.41,76459.59,7.4,-0.38733,0.00023,23.38824]
[1777593986927,27.41,76462.21,7.4,-0.38673,0.00023,23.37866]
[1777593987029,27.41,76466.22,7.4,-0.38582,0.00023,23.36378]
[1777593987974,27.41,76466.22,7.4,-0.38582,0.00023,23.36378]
[1777593988575,27.41,76466.93,7.4,-0.38566,0.00023,23.3612]
[1777593990574,27.41,76466.11,7.4,-0.38585,0.00023,23.36421]
[1777593995740,27.41,76468.43,7.4,-0.38529,0.00023,23.35155]
[1777593997763,27.41,76467.82,7.4,-0.38543,0.00023,23.35381]
[1777593997944,27.41,76467.82,7.4,-0.38543,0.00023,23.35381]
[1777594004717,27.41,76467.95,7.4,-0.38539,0.00023,23.35312]
[1777594005289,27.41,76467.95,7.4,-0.38539,0.00023,23.35312]
[1777594008023,27.4,76462.07,7.4,-0.38672,0.00023,23.37496]
[1777594008035,27.4,76462.07,7.4,-0.38672,0.00023,23.37496]
[1777594008052,27.4,76462.07,7.4,-0.38672,0.00023,23.37496]
[1777594009218,27.4,76452.43,7.4,-0.38893,0.00023,23.41032]
[1777594010276,27.4,76452.43,7.4,-0.38893,0.00023,23.41032]
[1777594011578,27.4,76447.62,7.4,-0.39002,0.00023,23.42761]
[1777594015254,27.4,76447.37,7.4,-0.39007,0.00023,23.42831]
[1777594018878,27.39,76444.58,7.4,-0.39069,0.00023,23.43807]
[1777594020190,27.39,76443.37,7.4,-0.39096,0.00023,23.44233]
[1777594025951,27.38,76438.81,7.4,-0.39198,0.00023,23.45806]
[1777594027968,27.38,76438.85,7.4,-0.39197,0.00023,23.45785]
[1777594031578,27.38,76438.41,7.4,-0.39205,0.00023,23.45912]
[1777594037028,27.37,76439.7,7.4,-0.39173,0.00023,23.45411]
[1777594037783,27.37,76439.7,7.4,-0.39173,0.00023,23.45411]
[1777594038246,27.37,76439.7,7.4,-0.39173,0.00023,23.45411]
[1777594038327,27.37,76439.39,7.4,-0.3918,0.00023,23.45511]
[1777594038861,27.37,76439.39,7.4,-0.3918,0.00023,23.45511]
[1777594039577,27.37,76438.25,7.4,-0.39206,0.00023,23.45915]
[1777594040579,27.37,76437.29,7.4,-0.39228,0.00023,23.46251]
[1777594043717,27.37,76437.51,7.4,-0.39222,0.00023,23.46161]
[1777594048581,27.37,76432.86,7.4,-0.39329,0.00023,23.47795]
[1777594054147,27.36,76435.83,7.4,-0.39258,0.00023,23.46369]
[1777594059405,27.36,76436.74,7.4,-0.39237,0.00023,23.46042]
[1777594066765,27.37,76436.77,7.4,-0.39237,0.00023,23.46044]
[1777594067413,27.37,76436.77,7.4,-0.39237,0.00023,23.46044]
[1777594069253,27.37,76425.55,7.4,-0.39496,0.00023,23.49958]
[1777594069892,27.37,76425.55,7.4,-0.39496,0.00023,23.49958]
[1777594070316,27.37,76425.55,7.4,-0.39496,0.00023,23.49958]
[1777594070787,27.37,76423.95,7.4,-0.39533,0.00023,23.50507]
[1777594073574,27.37,76421.38,7.4,-0.39592,0.00023,23.51388]
[1777594076413,27.37,76422.15,7.4,-0.39574,0.00023,23.51126]
[1777594080167,27.37,76420.35,7.4,-0.39616,0.00023,23.51733]
[1777594085365,27.37,76420.85,7.4,-0.39605,0.00023,23.51575]
[1777594086353,27.37,76420.85,7.4,-0.39605,0.00023,23.51575]
[1777594087313,27.37,76420.85,7.4,-0.39605,0.00023,23.51579]
[1777594092414,27.37,76422.34,7.4,-0.39571,0.00023,23.51069]
[1777594093325,27.37,76422.34,7.4,-0.39571,0.00023,23.51069]
[1777594094563,27.37,76427.67,7.4,-0.39447,0.00023,23.49234]
[1777594096703,27.37,76426.94,7.4,-0.39464,0.00023,23.49487]
[1777594102485,27.37,76425.29,7.4,-0.39503,0.00023,23.5007]
[1777594107520,27.37,76426.75,7.4,-0.3947,0.00023,23.49579]
[1777594113208,27.37,76427.38,7.4,-0.39455,0.00023,23.48997]
[1777594118597,27.37,76428.48,7.4,-0.3943,0.00023,23.48618]
[1777594123631,27.37,76430.45,7.4,-0.39384,0.00023,23.47931]
[1777594126184,27.37,76430.36,7.4,-0.39386,0.00023,23.47961]
[1777594131687,27.37,76430.35,7.4,-0.39386,0.00023,23.47959]
[1777594134641,27.37,76430.43,7.4,-0.39384,0.00023,23.47929]
[1777594138737,27.37,76437.84,7.4,-0.39212,0.00023,23.45312]
[1777594140395,27.37,76437.84,7.4,-0.39212,0.00023,23.45312]
[1777594144205,27.37,76442.13,7.4,-0.39113,0.00023,23.4377]
[1777594144210,27.37,76442.13,7.4,-0.39113,0.00023,23.4377]
[1777594144306,27.37,76441.71,7.4,-0.39122,0.00023,23.43911]
[1777594145278,27.37,76441.71,7.4,-0.39122,0.00023,23.43911]
[1777594146434,27.36,76443.06,7.4,-0.3909,0.00023,23.43418]
[1777594150129,27.36,76443.69,7.4,-0.39074,0.00023,23.43164]
[1777594152650,27.35,76443.46,7.4,-0.39078,0.00023,23.43223]
[1777594153943,27.35,76443.46,7.4,-0.39077,0.00023,23.43216]
[1777594160894,27.34,76443.9,7.4,-0.39063,0.00023,23.42984]
[1777594165056,27.34,76443.88,7.4,-0.39063,0.00023,23.42982]
[1777594166336,27.34,76444.95,7.4,-0.39037,0.00023,23.4257]
[1777594172978,27.33,76445.19,7.4,-0.39026,0.00023,23.42044]
[1777594174243,27.33,76445.19,7.4,-0.39026,0.00023,23.42044]
[1777594174312,27.33,76445.19,7.4,-0.39026,0.00023,23.42044]
[1777594174334,27.33,76445.19,7.4,-0.39026,0.00023,23.42044]
[1777594174381,27.33,76445.19,7.4,-0.39026,0.00023,23.42044]
[1777594174427,27.33,76445.19,7.4,-0.39026,0.00023,23.42044]
[1777594174592,27.32,76447.29,7.4,-0.38977,0.00023,23.4127]
[1777594175075,27.32,76447.29,7.4,-0.38977,0.00023,23.4127]
[1777594175116,27.32,76461.04,7.4,-0.38661,0.00023,23.36214]
[1777594175742,27.32,76461.04,7.4,-0.38661,0.00023,23.36214]
[1777594175969,27.32,76461.04,7.4,-0.38661,0.00023,23.36214]
[1777594176369,27.32,76461.04,7.4,-0.38661,0.00023,23.36214]
[1777594178013,27.32,76471.23,7.4,-0.38427,0.00023,23.3236]
[1777594179028,27.32,76471.23,7.4,-0.38427,0.00023,23.3236]
[1777594179054,27.32,76471.23,7.4,-0.38427,0.00023,23.3236]
[1777594179138,27.32,76471.23,7.4,-0.38427,0.00023,23.3236]
[1777594179906,27.32,76475.88,7.4,-0.3832,0.00023,23.30577]
[1777594180634,27.32,76477.4,7.4,-0.38285,0.00023,23.29991]
[1777594181251,27.32,76477.4,7.4,-0.38285,0.00023,23.29991]
[1777594182643,27.32,76479.52,7.4,-0.38237,0.00023,23.2917]
[1777594182686,27.32,76479.52,7.4,-0.38237,0.00023,23.2917]
[1777594183906,27.32,76478.8,7.4,-0.38253,0.00023,23.29448]
[1777594185243,27.32,76480.7,7.4,-0.38209,0.00023,23.28711]
[1777594189058,27.32,76479.54,7.4,-0.38236,0.00023,23.29159]
[1777594190990,27.32,76478.76,7.4,-0.38254,0.00023,23.2946]
[1777594193939,27.32,76477.76,7.4,-0.38276,0.00023,23.29843]
[1777594199250,27.32,76472.35,7.4,-0.384,0.00023,23.31912]
[1777594200254,27.32,76472.21,7.4,-0.38403,0.00023,23.3196]
[1777594206220,27.32,76473.8,7.4,-0.38366,0.00023,23.31339]
[1777594211255,27.31,76471.54,7.4,-0.38417,0.00023,23.32192]
[1777594216291,27.31,76470.74,7.4,-0.38434,0.00023,23.32486]
[1777594221326,27.31,76471.08,7.4,-0.38426,0.00023,23.32343]
[1777594226361,27.31,76471.68,7.4,-0.38412,0.00023,23.32104]
[1777594231397,27.31,76470.35,7.4,-0.3844,0.00023,23.32225]
[1777594231783,27.31,76470.35,7.4,-0.3844,0.00023,23.32225]
[1777594231972,27.31,76470.35,7.4,-0.3844,0.00023,23.32225]
[1777594233652,27.31,76464.09,7.4,-0.38583,0.00023,23.34589]
[1777594234081,27.31,76464.09,7.4,-0.38583,0.00023,23.34589]
[1777594235357,27.31,76463.0,7.4,-0.38608,0.00023,23.34995]
[1777594240168,27.3,76466.43,7.4,-0.38529,0.00023,23.33689]
[1777594242571,27.3,76464.71,7.4,-0.38568,0.00023,23.34333]
[1777594243371,27.3,76463.7,7.4,-0.38591,0.00023,23.3471]
[1777594245329,27.3,76460.82,7.4,-0.38657,0.00023,23.35783]
[1777594247046,27.3,76459.42,7.4,-0.38688,0.00023,23.36299]
[1777594247223,27.3,76459.42,7.4,-0.38688,0.00023,23.36299]
[1777594247796,27.3,76459.3,7.4,-0.38691,0.00023,23.3634]
[1777594248058,27.3,76459.3,7.4,-0.38691,0.00023,23.3634]
[1777594248087,27.3,76459.3,7.4,-0.38691,0.00023,23.3634]
[1777594248172,27.3,76459.3,7.4,-0.38691,0.00023,23.3634]
[1777594253551,27.3,76451.68,7.4,-0.38865,0.00023,23.3913]
[1777594255223,27.3,76451.55,7.4,-0.38867,0.00023,23.39173]
[1777594260600,27.29,76452.88,7.4,-0.38835,0.00023,23.38659]
[1777594265637,27.29,76452.56,7.4,-0.38842,0.00023,23.38759]
[1777594270674,27.29,76453.18,7.4,-0.38826,0.00023,23.38514]
[1777594273243,27.29,76453.09,7.4,-0.38828,0.00023,23.38544]
[1777594278734,27.28,76454.86,7.4,-0.38786,0.00023,23.37871]
[1777594280487,27.28,76454.86,7.4,-0.38786,0.00023,23.37871]
[1777594281175,27.28,76454.96,7.4,-0.38784,0.00023,23.37829]
[1777594286790,27.28,76456.48,7.4,-0.38748,0.00023,23.37253]
[1777594292502,27.28,76457.64,7.4,-0.38721,0.00023,23.36814]
[1777594298874,27.28,76457.82,7.4,-0.38714,0.00023,23.36358]
[1777594301813,27.28,76458.61,7.4,-0.38696,0.00023,23.36061]
[1777594302905,27.28,76458.74,7.4,-0.38693,0.00023,23.36011]
[1777594302922,27.28,76458.74,7.4,-0.38693,0.00023,23.36011]
[1777594303733,27.28,76462.12,7.4,-0.38615,0.00023,23.34745]
[1777594306055,27.28,76461.94,7.4,-0.38619,0.00023,23.34812]
[1777594306113,27.28,76461.94,7.4,-0.38619,0.00023,23.34812]
[1777594309283,27.27,76455.16,7.4,-0.38775,0.00023,23.37333]
[1777594311158,27.27,76459.35,7.4,-0.38678,0.00023,23.35772]
[1777594311681,27.27,76459.35,7.4,-0.38678,0.00023,23.35772]
[1777594315225,27.27,76463.21,7.4,-0.38589,0.00023,23.34321]
[1777594317015,27.27,76460.0,7.4,-0.38663,0.00023,23.35524]
[1777594317127,27.27,76460.0,7.4,-0.38663,0.00023,23.35524]
[1777594317738,27.27,76457.57,7.4,-0.38719,0.00023,23.36429]
[1777594319167,27.27,76456.61,7.4,-0.38741,0.00023,23.36784]
[1777594325058,27.27,76456.25,7.4,-0.38748,0.00023,23.36902]
[1777594330093,27.27,76456.28,7.4,-0.38747,0.00023,23.36882]
[1777594333900,27.27,76456.89,7.4,-0.38733,0.00023,23.36649]
[1777594335690,27.27,76456.77,7.4,-0.38735,0.00023,23.36692]
[1777594340631,27.27,76456.96,7.4,-0.3873,0.00023,23.36612]
[1777594340917,27.27,76456.86,7.4,-0.38733,0.00023,23.36647]
[1777594346205,27.26,76456.5,7.4,-0.3874,0.00023,23.36768]
[1777594348062,27.26,76456.64,7.4,-0.38737,0.00023,23.36714]
[1777594348821,27.26,76456.65,7.4,-0.38736,0.00023,23.36708]
[1777594348832,27.26,76456.65,7.4,-0.38736,0.00023,23.36708]
[1777594348903,27.26,76456.65,7.4,-0.38736,0.00023,23.36708]
[1777594349086,27.26,76456.65,7.4,-0.38736,0.00023,23.36708]
[1777594349135,27.26,76456.65,7.4,-0.38736,0.00023,23.36708]
[1777594349263,27.26,76456.65,7.4,-0.38736,0.00023,23.36708]
[1777594349344,27.26,76449.02,7.4,-0.38912,0.00023,23.39517]
[1777594349863,27.26,76449.02,7.4,-0.38912,0.00023,23.39517]
[1777594349902,27.26,76449.02,7.4,-0.38912,0.00023,23.39517]
[1777594352575,27.26,76445.22,7.4,-0.38998,0.00023,23.40518]
[1777594356275,27.26,76452.62,7.4,-0.38826,0.00023,23.37793]
[1777594357817,27.26,76455.66,7.4,-0.38756,0.00023,23.36666]
[1777594358242,27.26,76455.66,7.4,-0.38756,0.00023,23.36666]
[1777594358331,27.26,76455.66,7.4,-0.38756,0.00023,23.36666]
[1777594365339,27.26,76455.62,7.4,-0.38756,0.00023,23.36665]
[1777594368477,27.25,76455.6,7.4,-0.38756,0.00023,23.36668]
[1777594370420,27.25,76457.66,7.4,-0.38708,0.00023,23.35898]
[1777594380443,27.25,76462.98,7.4,-0.38585,0.00023,23.33893]
[1777594384202,27.25,76461.67,7.4,-0.38615,0.00023,23.34384]
[1777594384471,27.25,76454.74,7.4,-0.38775,0.00023,23.36969]
[1777594384781,27.25,76454.74,7.4,-0.38775,0.00023,23.36969]
[1777594390513,27.25,76451.11,7.4,-0.38857,0.00023,23.38289]
[1777594391711,27.25,76451.11,7.4,-0.38857,0.00023,23.38289]
[1777594393848,27.25,76451.11,7.4,-0.38857,0.00023,23.38281]
[1777594393859,27.25,76451.11,7.4,-0.38857,0.00023,23.38281]
[1777594393925,27.25,76451.11,7.4,-0.38857,0.00023,23.38281]
[1777594393975,27.25,76451.11,7.4,-0.38857,0.00023,23.38281]
[1777594394025,27.25,76451.11,7.4,-0.38857,0.00023,23.38281]
[1777594394186,27.25,76451.11,7.4,-0.38857,0.00023,23.38281]
[1777594394541,27.25,76438.51,7.4,-0.39148,0.00023,23.42847]
[1777594399576,27.24,76437.5,7.4,-0.39169,0.00023,23.43179]
[1777594404611,27.24,76437.16,7.4,-0.39175,0.00023,23.43271]
[1777594404789,27.24,76437.16,7.4,-0.39175,0.00023,23.43271]
[1777594404901,27.24,76437.16,7.4,-0.39175,0.00023,23.43271]
[1777594405619,27.24,76436.81,7.4,-0.39183,0.00023,23.43391]
[1777594410654,27.23,76436.5,7.4,-0.39189,0.00023,23.43478]
[1777594414908,27.23,76437.67,7.4,-0.39159,0.00023,23.42665]
[1777594414926,27.23,76437.67,7.4,-0.39159,0.00023,23.42665]
[1777594415688,27.23,76435.93,7.4,-0.39199,0.00023,23.43279]
[1777594420724,27.22,76433.2,7.4,-0.3926,0.00023,23.4422]
[1777594425758,27.22,76433.39,7.4,-0.39255,0.00023,23.44129]
[1777594430794,27.22,76432.64,7.4,-0.39271,0.00023,23.44373]
[1777594432121,27.21,76432.75,7.4,-0.39268,0.00023,23.44329]
[1777594432153,27.21,76432.75,7.4,-0.39268,0.00023,23.44329]
[1777594432660,27.21,76432.75,7.4,-0.39268,0.00023,23.44329]
[1777594432810,27.21,76428.47,7.4,-0.39367,0.00023,23.45832]
[1777594438668,27.21,76427.16,7.4,-0.39395,0.00023,23.4626]
[1777594441877,27.2,76424.92,7.4,-0.39445,0.00023,23.47011]
[1777594446907,27.2,76421.08,7.4,-0.39533,0.00023,23.48324]
[1777594449070,27.2,76421.5,7.4,-0.39523,0.00023,23.48177]
[1777594454963,27.2,76419.3,7.4,-0.39574,0.00023,23.4892]
[1777594459999,27.19,76418.74,7.4,-0.39586,0.00023,23.491]
[1777594465034,27.19,76424.03,7.4,-0.39462,0.00023,23.47261]
[1777594470069,27.19,76422.72,7.4,-0.39492,0.00023,23.47707]
[1777594475104,27.19,76423.33,7.4,-0.39476,0.00023,23.47113]
[1777594477703,27.19,76425.35,7.4,-0.39429,0.00023,23.46408]
[1777594477738,27.19,76425.35,7.4,-0.39429,0.00023,23.46408]
[1777594477787,27.19,76425.5,7.4,-0.39425,0.00023,23.46353]
[1777594479132,27.19,76432.17,7.4,-0.39271,0.00023,23.44007]
[1777594484167,27.19,76434.97,7.4,-0.39205,0.00023,23.43001]
[1777594489202,27.18,76432.38,7.4,-0.39264,0.00023,23.43912]
[1777594494237,27.18,76432.34,7.4,-0.39265,0.00023,23.43917]
[1777594497258,27.18,76438.19,7.4,-0.39129,0.00023,23.41822]
[1777594500737,27.18,76436.63,7.4,-0.39165,0.00023,23.42375]
[1777594502293,27.18,76438.84,7.4,-0.39113,0.00023,23.41575]
[1777594503575,27.18,76444.52,7.4,-0.38981,0.00023,23.39511]
[1777594504880,27.18,76444.78,7.4,-0.38975,0.00023,23.3941]
[1777594505155,27.18,76444.6,7.4,-0.38978,0.00023,23.39469]
[1777594505341,27.18,76444.6,7.4,-0.38978,0.00023,23.39469]
[1777594505414,27.18,76450.6,7.4,-0.38839,0.00023,23.37262]
[1777594506374,27.18,76450.6,7.4,-0.38839,0.00023,23.37262]
[1777594506475,27.18,76454.6,7.4,-0.38747,0.00023,23.35775]
[1777594506961,27.18,76454.6,7.4,-0.38747,0.00023,23.35775]
[1777594507876,27.18,76454.53,7.4,-0.38748,0.00023,23.35804]
[1777594508575,27.18,76454.53,7.4,-0.38748,0.00023,23.35804]
[1777594509100,27.18,76454.4,7.4,-0.38751,0.00023,23.35849]
[1777594509243,27.18,76454.4,7.4,-0.38751,0.00023,23.35849]
[1777594511667,27.17,76458.72,7.4,-0.38651,0.00023,23.34231]
[1777594512290,27.17,76458.49,7.4,-0.38656,0.00023,23.34312]
[1777594516588,27.17,76461.19,7.4,-0.38594,0.00023,23.3329]
[1777594522434,27.17,76459.09,7.4,-0.38641,0.00023,23.34069]
[1777594526462,27.17,76465.09,7.4,-0.38503,0.00023,23.31793]
[1777594531497,27.17,76465.97,7.4,-0.38481,0.00023,23.3108]
[1777594532944,27.17,76465.97,7.4,-0.38481,0.00023,23.3108]
[1777594534683,27.17,76466.17,7.4,-0.38476,0.00023,23.31003]
[1777594536694,27.17,76467.63,7.4,-0.38442,0.00023,23.30445]
[1777594539109,27.17,76469.65,7.4,-0.38396,0.00023,23.29671]
[1777594539196,27.17,76469.65,7.4,-0.38396,0.00023,23.29671]
[1777594539258,27.17,76469.65,7.4,-0.38396,0.00023,23.29671]
[1777594543045,27.17,76472.56,7.4,-0.38329,0.00023,23.28553]
[1777594543310,27.17,76472.56,7.4,-0.38329,0.00023,23.28553]
[1777594543747,27.17,76472.56,7.4,-0.38329,0.00023,23.28553]
[1777594543780,27.17,76485.9,7.4,-0.38022,0.00023,23.23329]
[1777594544055,27.17,76485.9,7.4,-0.38022,0.00023,23.23329]
[1777594544102,27.17,76485.9,7.4,-0.38022,0.00023,23.23329]
[1777594544384,27.17,76485.9,7.4,-0.38022,0.00023,23.23329]
[1777594549406,27.17,76489.2,7.4,-0.37948,0.00023,23.22034]
[1777594549731,27.17,76489.2,7.4,-0.37948,0.00023,23.22034]
[1777594555665,27.18,76488.86,7.4,-0.37957,0.00023,23.2221]
[1777594559337,27.18,76488.69,7.4,-0.37962,0.00023,23.22291]
[1777594564727,27.18,76489.71,7.4,-0.3794,0.00023,23.2191]
[1777594569764,27.19,76487.89,7.4,-0.37983,0.00023,23.22656]
[1777594574800,27.19,76489.1,7.4,-0.37956,0.00023,23.22193]
[1777594575890,27.19,76489.1,7.4,-0.37956,0.00023,23.22193]
[1777594576431,27.19,76490.14,7.4,-0.37933,0.00023,23.21781]
[1777594576639,27.19,76490.14,7.4,-0.37933,0.00023,23.21781]
[1777594576814,27.19,76495.88,7.4,-0.37801,0.00023,23.19477]
[1777594576982,27.19,76495.88,7.4,-0.37801,0.00023,23.19477]
[1777594578828,27.19,76497.58,7.4,-0.37763,0.00023,23.18797]
[1777594582010,27.19,76498.34,7.4,-0.37746,0.00023,23.18501]
[1777594587891,27.2,76498.62,7.4,-0.37741,0.00023,23.18412]
[1777594592931,27.2,76499.78,7.4,-0.37714,0.00023,23.17583]
[1777594597967,27.2,76499.86,7.4,-0.37713,0.00023,23.17571]
[1777594603001,27.2,76501.3,7.4,-0.37681,0.00023,23.17008]
[1777594604806,27.2,76501.3,7.4,-0.37681,0.00023,23.17008]
[1777594604891,27.2,76501.3,7.4,-0.37681,0.00023,23.17008]
[1777594604928,27.21,76501.07,7.4,-0.37687,0.00023,23.17111]
[1777594607857,27.21,76498.06,7.4,-0.37756,0.00023,23.1834]
[1777594610800,27.21,76499.68,7.4,-0.3772,0.00023,23.17701]
[1777594610941,27.21,76499.68,7.4,-0.3772,0.00023,23.17701]
[1777594611109,27.21,76499.68,7.4,-0.3772,0.00023,23.17701]
[1777594610874,27.21,76500.76,7.4,-0.37696,0.00023,23.17273]
[1777594612067,27.21,76510.06,7.4,-0.37483,0.00023,23.13453]
[1777594615117,27.21,76511.13,7.4,-0.37459,0.00023,23.13013]
[1777594616758,27.21,76511.25,7.4,-0.37456,0.00023,23.12966]
[1777594616783,27.21,76511.25,7.4,-0.37456,0.00023,23.12966]
[1777594616843,27.21,76511.25,7.4,-0.37456,0.00023,23.12966]
[1777594616919,27.21,76511.25,7.4,-0.37456,0.00023,23.12966]
[1777594617051,27.21,76511.1,7.4,-0.3746,0.00023,23.13034]
[1777594617541,27.21,76517.45,7.4,-0.37315,0.00023,23.10383]
[1777594618109,27.21,76524.01,7.4,-0.37166,0.00023,23.07611]
[1777594622644,27.21,76527.93,7.4,-0.37077,0.00023,23.05944]
[1777594622813,27.21,76528.02,7.4,-0.37075,0.00023,23.05911]
[1777594623688,27.21,76528.02,7.4,-0.37075,0.00023,23.05911]
[1777594625968,27.21,76530.88,7.4,-0.37009,0.00023,23.04673]
[1777594626165,27.21,76530.16,7.4,-0.37025,0.00023,23.04961]
[1777594627031,27.21,76530.16,7.4,-0.37025,0.00023,23.04961]
[1777594630730,27.21,76528.73,7.4,-0.37058,0.00023,23.05585]
[1777594630750,27.21,76528.73,7.4,-0.37058,0.00023,23.05585]
[1777594630781,27.21,76528.73,7.4,-0.37058,0.00023,23.05585]
[1777594630813,27.21,76528.73,7.4,-0.37058,0.00023,23.05585]
[1777594630856,27.21,76528.73,7.4,-0.37058,0.00023,23.05585]
[1777594630890,27.21,76528.73,7.4,-0.37058,0.00023,23.05585]
[1777594630908,27.21,76528.73,7.4,-0.37058,0.00023,23.05585]
[1777594631212,27.21,76528.81,7.4,-0.37056,0.00023,23.05557]
[1777594631378,27.21,76528.81,7.4,-0.37056,0.00023,23.05557]
[1777594631408,27.21,76528.81,7.4,-0.37056,0.00023,23.05557]
[1777594631439,27.21,76528.81,7.4,-0.37056,0.00023,23.05557]
[1777594631512,27.21,76528.81,7.4,-0.37056,0.00023,23.05557]
[1777594631767,27.21,76528.81,7.4,-0.37056,0.00023,23.05557]
[1777594631831,27.21,76528.81,7.4,-0.37056,0.00023,23.05557]
[1777594631911,27.23,76523.47,7.4,-0.37186,0.00023,23.07992]
[1777594632477,27.23,76523.47,7.4,-0.37186,0.00023,23.07992]
[1777594632661,27.23,76523.47,7.4,-0.37186,0.00023,23.07992]
[1777594632721,27.23,76509.93,7.4,-0.37494,0.00023,23.13663]
[1777594636042,27.23,76505.56,7.4,-0.37595,0.00023,23.15484]
[1777594641270,27.24,76509.47,7.4,-0.3751,0.00023,23.13947]
[1777594646309,27.25,76509.57,7.4,-0.3751,0.00023,23.13959]
[1777594649186,27.25,76509.42,7.4,-0.37515,0.00023,23.14042]
[1777594649330,27.25,76509.39,7.4,-0.37516,0.00023,23.14065]
[1777594654365,27.26,76511.2,7.4,-0.37475,0.00023,23.12982]
[1777594659400,27.26,76512.43,7.4,-0.37449,0.00023,23.12517]
[1777594664435,27.27,76511.63,7.4,-0.3747,0.00023,23.12892]
[1777594670638,27.27,76509.59,7.4,-0.37517,0.00023,23.13752]
[1777594676036,27.28,76509.96,7.4,-0.37512,0.00023,23.13661]
[1777594679039,27.28,76508.95,7.4,-0.37536,0.00023,23.14099]
[1777594684575,27.29,76509.2,7.4,-0.37533,0.00023,23.14047]
[1777594686758,27.29,76509.45,7.4,-0.37528,0.00023,23.13951]
[1777594692631,27.3,76514.96,7.4,-0.37405,0.00023,23.11731]
[1777594697666,27.3,76515.37,7.4,-0.37398,0.00023,23.11609]
[1777594699510,27.3,76515.27,7.4,-0.37401,0.00023,23.1166]
[1777594699560,27.3,76515.27,7.4,-0.37401,0.00023,23.1166]
[1777594699951,27.3,76515.27,7.4,-0.37401,0.00023,23.1166]
[1777594699976,27.3,76515.27,7.4,-0.37401,0.00023,23.1166]
[1777594700048,27.3,76515.27,7.4,-0.37401,0.00023,23.1166]
[1777594700686,27.3,76527.57,7.4,-0.37122,0.00023,23.06501]
[1777594705721,27.31,76527.0,7.4,-0.37136,0.00023,23.06753]
[1777594709782,27.31,76531.21,7.4,-0.37041,0.00023,23.04968]
[1777594709856,27.31,76538.59,7.4,-0.36874,0.00023,23.01799]
[1777594710553,27.31,76538.59,7.4,-0.36874,0.00023,23.01799]
[1777594711078,27.31,76538.59,7.4,-0.36874,0.00023,23.01799]
[1777594712574,27.31,76536.07,7.4,-0.36929,0.00023,23.02513]
[1777594717807,27.31,76534.75,7.4,-0.36961,0.00023,23.0311]
[1777594719454,27.31,76534.82,7.4,-0.36959,0.00023,23.03084]
[1777594724855,27.31,76530.52,7.4,-0.37058,0.00023,23.04949]
[1777594725893,27.31,76530.52,7.4,-0.37058,0.00023,23.04949]
[1777594726766,27.31,76529.61,7.4,-0.37078,0.00023,23.0534]
[1777594730213,27.31,76522.37,7.4,-0.37243,0.00023,23.08412]
[1777594730731,27.31,76522.37,7.4,-0.37243,0.00023,23.08412]
[1777594732103,27.31,76518.66,7.4,-0.37327,0.00023,23.09967]
[1777594733433,27.32,76510.9,7.4,-0.37504,0.00023,23.13188]
[1777594741975,27.31,76510.82,7.4,-0.37506,0.00023,23.13218]
[1777594747010,27.31,76513.12,7.4,-0.37453,0.00023,23.12269]
[1777594748412,27.31,76512.81,7.4,-0.3746,0.00023,23.12398]
[1777594754059,27.32,76512.72,7.4,-0.37463,0.00023,23.12438]
[1777594759097,27.32,76512.98,7.4,-0.37457,0.00023,23.12335]
[1777594764134,27.32,76513.39,7.4,-0.37448,0.00023,23.12171]
[1777594765283,27.32,76513.39,7.4,-0.37448,0.00023,23.12171]
[1777594766148,27.32,76506.78,7.4,-0.37599,0.00023,23.14902]
[1777594766232,27.32,76506.78,7.4,-0.37599,0.00023,23.14902]
[1777594767820,27.32,76504.64,7.4,-0.37648,0.00023,23.15785]
[1777594768568,27.32,76501.88,7.4,-0.37711,0.00023,23.16914]
[1777594768700,27.32,76501.88,7.4,-0.37711,0.00023,23.16914]
[1777594769630,27.32,76501.88,7.4,-0.37711,0.00023,23.16914]
[1777594769731,27.32,76497.12,7.4,-0.37821,0.00023,23.18843]
[1777594771669,27.32,76493.68,7.4,-0.379,0.00023,23.20227]
[1777594772445,27.32,76493.64,7.4,-0.37899,0.00023,23.19873]
[1777594774341,27.33,76485.95,7.4,-0.38076,0.00023,23.22928]
[1777594775861,27.33,76485.47,7.4,-0.38087,0.00023,23.23121]
[1777594776245,27.33,76484.89,7.4,-0.38101,0.00023,23.23358]
[1777594776969,27.33,76484.89,7.4,-0.38101,0.00023,23.23358]
[1777594777842,27.33,76484.51,7.4,-0.38109,0.00023,23.23511]
[1777594779606,27.33,76477.73,7.4,-0.38265,0.00023,23.26151]
[1777594779638,27.33,76477.73,7.4,-0.38265,0.00023,23.26151]
[1777594780694,27.33,76473.56,7.4,-0.3836,0.00023,23.27758]
[1777594781133,27.33,76473.56,7.4,-0.3836,0.00023,23.27758]
[1777594781200,27.33,76473.34,7.4,-0.38366,0.00023,23.27844]
[1777594781873,27.33,76473.34,7.4,-0.38366,0.00023,23.27844]
[1777594782289,27.33,76472.07,7.4,-0.38395,0.00023,23.28331]
[1777594789309,27.33,76478.5,7.4,-0.38248,0.00023,23.25868]
[1777594794345,27.33,76480.22,7.4,-0.38209,0.00023,23.25208]
[1777594799380,27.33,76480.68,7.4,-0.38199,0.00023,23.25035]
[1777594804415,27.33,76480.59,7.4,-0.38201,0.00023,23.25073]
[1777594809450,27.33,76478.65,7.4,-0.38245,0.00023,23.25826]
[1777594814485,27.33,76472.01,7.4,-0.38397,0.00023,23.28374]
[1777594819599,27.33,76471.44,7.4,-0.3841,0.00023,23.28582]
[1777594820526,27.33,76471.95,7.4,-0.38398,0.00023,23.28385]
[1777594825563,27.33,76472.71,7.4,-0.3838,0.00023,23.28081]
[1777594830598,27.33,76472.86,7.4,-0.38376,0.00023,23.28013]
[1777594835633,27.32,76472.85,7.4,-0.38374,0.00023,23.27628]
[1777594837616,27.32,76473.42,7.4,-0.38361,0.00023,23.27407]
[1777594838659,27.32,76475.73,7.4,-0.38308,0.00023,23.26518]
[1777594839678,27.32,76477.1,7.4,-0.38276,0.00023,23.25988]
[1777594840923,27.32,76479.31,7.4,-0.38225,0.00023,23.25132]
[1777594841064,27.32,76479.31,7.4,-0.38225,0.00023,23.25132]
[1777594841682,27.32,76479.34,7.4,-0.38225,0.00023,23.25119]
[1777594848724,27.32,76480.35,7.4,-0.38202,0.00023,23.24728]
[1777594853583,27.32,76481.39,7.4,-0.38178,0.00023,23.24327]
[1777594857911,27.33,76481.82,7.4,-0.38168,0.00023,23.24165]
[1777594859295,27.33,76483.88,7.4,-0.38121,0.00023,23.23364]
[1777594859407,27.33,76483.88,7.4,-0.38121,0.00023,23.23364]
[1777594860860,27.33,76486.48,7.4,-0.38062,0.00023,23.22345]
[1777594863575,27.33,76487.84,7.4,-0.38031,0.00023,23.21818]
[1777594867897,27.33,76488.61,7.4,-0.38014,0.00023,23.21528]
[1777594873898,27.33,76488.28,7.4,-0.38023,0.00023,23.21682]
[1777594874463,27.33,76488.28,7.4,-0.38023,0.00023,23.21682]
[1777594879941,27.33,76488.54,7.4,-0.38018,0.00023,23.21599]
[1777594884975,27.34,76488.43,7.4,-0.38022,0.00023,23.2166]
[1777594891197,27.34,76487.08,7.4,-0.38053,0.00023,23.22196]
[1777594896797,27.34,76488.95,7.4,-0.3801,0.00023,23.21101]
[1777594906124,27.34,76487.46,7.4,-0.38045,0.00023,23.21711]
[1777594912166,27.34,76488.38,7.4,-0.38024,0.00023,23.21359]
[1777594912578,27.34,76488.38,7.4,-0.38024,0.00023,23.21359]
[1777594913173,27.34,76482.15,7.4,-0.38167,0.00023,23.23801]
[1777594914360,27.34,76480.26,7.4,-0.3821,0.00023,23.24536]
[1777594915218,27.34,76480.26,7.4,-0.3821,0.00023,23.24536]
[1777594921229,27.34,76474.27,7.4,-0.38347,0.00023,23.26833]
[1777594926264,27.34,76477.2,7.4,-0.38279,0.00023,23.25699]
[1777594931299,27.34,76475.74,7.4,-0.38312,0.00023,23.26253]
[1777594936072,27.34,76474.49,7.4,-0.3834,0.00023,23.26727]
[1777594936130,27.34,76474.49,7.4,-0.3834,0.00023,23.26727]
[1777594936474,27.34,76474.49,7.4,-0.3834,0.00023,23.26723]
[1777594937224,27.34,76474.49,7.4,-0.3834,0.00023,23.26723]
[1777594937532,27.34,76473.13,7.4,-0.38371,0.00023,23.27241]
[1777594938086,27.34,76473.13,7.4,-0.38371,0.00023,23.27241]
[1777594938812,27.34,76469.01,7.4,-0.38465,0.00023,23.28808]
[1777594939166,27.34,76469.01,7.4,-0.38465,0.00023,23.28808]
[1777594939282,27.34,76469.01,7.4,-0.38465,0.00023,23.28808]
[1777594939293,27.34,76469.01,7.4,-0.38465,0.00023,23.28808]
[1777594940025,27.34,76465.93,7.4,-0.38536,0.00023,23.29969]
[1777594942748,27.34,76465.41,7.4,-0.38547,0.00023,23.30157]
[1777594944779,27.34,76465.2,7.4,-0.38552,0.00023,23.30228]
[1777594945027,27.34,76465.2,7.4,-0.38552,0.00023,23.30228]
[1777594945210,27.34,76465.2,7.4,-0.38552,0.00023,23.30228]
[1777594945457,27.33,76464.38,7.4,-0.3857,0.00023,23.30532]
[1777594946238,27.33,76464.38,7.4,-0.3857,0.00023,23.30532]
[1777594946301,27.33,76458.0,7.4,-0.38716,0.00023,23.32906]
[1777594947158,27.33,76449.45,7.4,-0.38913,0.00023,23.36044]
[1777594948676,27.33,76443.01,7.4,-0.39061,0.00023,23.38367]
[1777594954293,27.33,76446.19,7.4,-0.38984,0.00023,23.36815]
[1777594956244,27.32,76449.11,7.4,-0.38916,0.00023,23.3574]
[1777594961515,27.32,76452.65,7.4,-0.38832,0.00023,23.34407]
[1777594964989,27.32,76452.72,7.4,-0.3883,0.00023,23.34377]
[1777594970586,27.31,76452.59,7.4,-0.38831,0.00023,23.34388]
[1777594975621,27.31,76451.14,7.4,-0.38863,0.00023,23.34899]
[1777594980656,27.3,76450.09,7.4,-0.38886,0.00023,23.35262]
[1777594983849,27.3,76450.49,7.4,-0.38877,0.00023,23.35108]
[1777594990349,27.3,76451.87,7.4,-0.38844,0.00023,23.34578]
[1777594993746,27.3,76458.63,7.4,-0.38687,0.00023,23.32061]
[1777594995954,27.3,76459.49,7.4,-0.38667,0.00023,23.31738]
[1777595001808,27.29,76458.1,7.4,-0.38698,0.00023,23.32241]
[1777595006842,27.29,76458.09,7.4,-0.38698,0.00023,23.32232]
[1777595010871,27.29,76451.81,7.4,-0.38842,0.00023,23.34543]
[1777595014629,27.29,76451.11,7.4,-0.38856,0.00023,23.34413]
[1777595017974,27.29,76450.26,7.4,-0.38875,0.00023,23.34713]
[1777595023084,27.28,76448.79,7.4,-0.38907,0.00023,23.35231]
[1777595023894,27.28,76448.83,7.4,-0.38906,0.00023,23.35212]
[1777595024813,27.28,76451.04,7.4,-0.38855,0.00023,23.34399]
[1777595024839,27.28,76451.04,7.4,-0.38855,0.00023,23.34399]
[1777595024969,27.28,76451.12,7.4,-0.38853,0.00023,23.34366]
[1777595025455,27.28,76451.12,7.4,-0.38853,0.00023,23.34366]
[1777595025976,27.28,76451.18,7.4,-0.38852,0.00023,23.34351]
[1777595026767,27.28,76451.18,7.4,-0.38852,0.00023,23.34351]
[1777595028045,27.28,76451.04,7.4,-0.38855,0.00023,23.34399]
[1777595028146,27.28,76451.04,7.4,-0.38855,0.00023,23.34396]
[1777595029645,27.28,76451.1,7.4,-0.38854,0.00023,23.34381]
[1777595030006,27.28,76453.06,7.4,-0.38809,0.00023,23.33667]
[1777595030968,27.28,76453.06,7.4,-0.38809,0.00023,23.33667]
[1777595037054,27.28,76450.33,7.4,-0.38871,0.00023,23.3465]
[1777595040973,27.28,76450.69,7.4,-0.38862,0.00023,23.34508]
[1777595041684,27.28,76450.02,7.4,-0.38877,0.00023,23.34751]
[1777595048131,27.28,76450.51,7.4,-0.38865,0.00023,23.3455]
[1777595050031,27.28,76451.0,7.4,-0.38853,0.00023,23.34367]
[1777595050246,27.28,76451.0,7.4,-0.38853,0.00023,23.34367]
[1777595050412,27.28,76451.0,7.4,-0.38853,0.00023,23.34367]
[1777595056187,27.27,76454.89,7.4,-0.38762,0.00023,23.32915]
[1777595061222,27.27,76454.65,7.4,-0.38767,0.00023,23.32994]
[1777595066258,27.27,76458.64,7.4,-0.38675,0.00023,23.31499]
[1777595071294,27.27,76458.28,7.4,-0.38681,0.00023,23.3125]
[1777595076329,27.27,76460.46,7.4,-0.3863,0.00023,23.30426]
[1777595083378,27.27,76460.53,7.4,-0.38628,0.00023,23.30389]
[1777595088413,27.26,76460.67,7.4,-0.38624,0.00023,23.30328]
[1777595093447,27.26,76459.19,7.4,-0.38658,0.00023,23.30872]
[1777595098483,27.26,76458.68,7.4,-0.38669,0.00023,23.3105]
[1777595103521,27.26,76459.46,7.4,-0.3865,0.00023,23.30747]
[1777595107107,27.26,76459.39,7.4,-0.38652,0.00023,23.30769]
[1777595107162,27.26,76459.39,7.4,-0.38652,0.00023,23.30769]
[1777595107534,27.26,76460.54,7.4,-0.38625,0.00023,23.30335]
[1777595108320,27.26,76460.54,7.4,-0.38625,0.00023,23.30335]
[1777595108405,27.26,76468.37,7.4,-0.38445,0.00023,23.2737]
[1777595111160,27.26,76471.61,7.4,-0.3837,0.00023,23.26131]
[1777595113908,27.26,76471.94,7.4,-0.38363,0.00023,23.26004]
[1777595116247,27.26,76474.2,7.4,-0.38311,0.00023,23.25136]
[1777595116583,27.26,76475.98,7.4,-0.3827,0.00023,23.24449]
[1777595119311,27.26,76474.47,7.4,-0.38305,0.00023,23.25034]
[1777595120347,27.26,76475.51,7.4,-0.38281,0.00023,23.24633]
[1777595120552,27.26,76480.21,7.4,-0.38173,0.00023,23.22808]
[1777595120885,27.26,76483.34,7.4,-0.38101,0.00023,23.21581]
[1777595125226,27.26,76485.23,7.4,-0.38058,0.00023,23.20843]
[1777595128111,27.26,76485.56,7.4,-0.38051,0.00023,23.20718]
[1777595133938,27.26,76484.6,7.4,-0.38072,0.00023,23.20726]
[1777595140580,27.26,76480.18,7.4,-0.38173,0.00023,23.22464]
[1777595140748,27.26,76480.46,7.4,-0.38167,0.00023,23.22355]
[1777595140873,27.26,76480.46,7.4,-0.38167,0.00023,23.22355]
[1777595140935,27.26,76481.99,7.4,-0.38132,0.00023,23.21757]
[1777595146824,27.26,76484.45,7.4,-0.38076,0.00023,23.20803]
[1777595151860,27.26,76483.64,7.4,-0.38095,0.00023,23.21131]
[1777595153268,27.26,76483.64,7.4,-0.38095,0.00023,23.21131]
[1777595153369,27.27,76484.12,7.4,-0.38084,0.00023,23.20946]
[1777595158909,27.27,76487.71,7.4,-0.38002,0.00023,23.19529]
[1777595161808,27.27,76487.4,7.4,-0.38009,0.00023,23.19652]
[1777595166264,27.27,76491.26,7.4,-0.37921,0.00023,23.1812]
[1777595172000,27.27,76486.96,7.4,-0.38019,0.00023,23.19829]
[1777595177035,27.27,76484.61,7.4,-0.38073,0.00023,23.20753]
[1777595182070,27.26,76484.56,7.4,-0.38074,0.00023,23.20767]
[1777595187104,27.26,76484.48,7.4,-0.38075,0.00023,23.20793]
[1777595192140,27.26,76483.89,7.4,-0.38087,0.00023,23.20642]
[1777595195970,27.26,76483.04,7.4,-0.38106,0.00023,23.20973]
[1777595201172,27.26,76483.1,7.4,-0.38105,0.00023,23.20947]
[1777595202866,27.26,76483.74,7.4,-0.3809,0.00023,23.20694]
[1777595207381,27.26,76485.99,7.4,-0.38038,0.00023,23.19806]
[1777595207482,27.26,76485.99,7.4,-0.38038,0.00023,23.19807]
[1777595207825,27.26,76485.99,7.4,-0.38038,0.00023,23.19807]
[1777595209121,27.26,76482.24,7.4,-0.38124,0.00023,23.21283]
[1777595210585,27.26,76480.3,7.4,-0.38169,0.00023,23.22044]
[1777595212579,27.26,76480.59,7.4,-0.38163,0.00023,23.21932]
[1777595215229,27.26,76480.58,7.4,-0.38163,0.00023,23.21937]
[1777595221343,27.26,76478.65,7.4,-0.38207,0.00023,23.22691]
[1777595229050,27.26,76479.47,7.4,-0.38188,0.00023,23.2237]
[1777595234434,27.26,76479.54,7.4,-0.38187,0.00023,23.2234]
[1777595239469,27.26,76481.77,7.4,-0.38135,0.00023,23.21468]
[1777595244504,27.26,76484.71,7.4,-0.38068,0.00023,23.20317]
[1777595245229,27.26,76484.71,7.4,-0.38068,0.00023,23.20317]
[1777595246150,27.26,76485.22,7.4,-0.38056,0.00023,23.20117]
[1777595248583,27.26,76486.01,7.4,-0.38038,0.00023,23.19807]
[1777595254574,27.26,76485.44,7.4,-0.3805,0.00023,23.19664]
[1777595259608,27.27,76484.41,7.4,-0.38074,0.00023,23.20077]
[1777595260586,27.27,76484.41,7.4,-0.38074,0.00023,23.20077]
[1777595265651,27.27,76484.55,7.4,-0.38072,0.00023,23.20032]
[1777595270686,27.27,76484.52,7.4,-0.38073,0.00023,23.20053]
[1777595275720,27.27,76483.88,7.4,-0.38088,0.00023,23.20313]
[1777595280756,27.27,76482.56,7.4,-0.38119,0.00023,23.20841]
[1777595285791,27.27,76485.17,7.4,-0.3806,0.00023,23.19826]
[1777595290825,27.27,76486.09,7.4,-0.38039,0.00023,23.19478]
[1777595295860,27.28,76486.92,7.4,-0.38021,0.00023,23.19165]
[1777595298117,27.28,76485.74,7.4,-0.38048,0.00023,23.19635]
[1777595298217,27.28,76485.6,7.4,-0.38052,0.00023,23.19693]
[1777595303917,27.28,76485.87,7.4,-0.38046,0.00023,23.19595]
[1777595307646,27.28,76486.0,7.4,-0.38043,0.00023,23.19546]
[1777595312980,27.28,76485.36,7.4,-0.38057,0.00023,23.1943]
[1777595315041,27.28,76486.43,7.4,-0.38032,0.00023,23.19009]
[1777595315091,27.28,76486.43,7.4,-0.38032,0.00023,23.19009]
[1777595315269,27.28,76485.5,7.4,-0.38054,0.00023,23.19378]
[1777595321036,27.28,76483.33,7.4,-0.38104,0.00023,23.20249]
[1777595322582,27.28,76483.33,7.4,-0.38104,0.00023,23.20249]
[1777595328085,27.29,76485.71,7.4,-0.38051,0.00023,23.19333]
[1777595333120,27.29,76485.37,7.4,-0.3806,0.00023,23.19484]
[1777595338155,27.29,76485.49,7.4,-0.38058,0.00023,23.19453]
[1777595343190,27.29,76485.8,7.4,-0.38052,0.00023,23.19348]
[1777595348225,27.29,76483.97,7.4,-0.38094,0.00023,23.20083]
[1777595354268,27.3,76485.51,7.4,-0.3806,0.00023,23.19496]
[1777595356549,27.3,76485.51,7.4,-0.3806,0.00023,23.19496]
[1777595362323,27.3,76485.84,7.4,-0.38054,0.00023,23.19393]
[1777595366588,27.3,76485.78,7.4,-0.38056,0.00023,23.19427]
[1777595372394,27.31,76486.1,7.4,-0.38048,0.00023,23.18946]
[1777595377428,27.31,76492.82,7.4,-0.37895,0.00023,23.163]
[1777595382464,27.31,76492.14,7.4,-0.37912,0.00023,23.16595]
[1777595383292,27.31,76492.14,7.4,-0.37912,0.00023,23.16595]
[1777595383471,27.31,76492.32,7.4,-0.37908,0.00023,23.16528]
[1777595388506,27.31,76493.11,7.4,-0.37891,0.00023,23.16223]
[1777595389787,27.31,76493.11,7.4,-0.37891,0.00023,23.16223]
[1777595393619,27.31,76497.09,7.4,-0.378,0.00023,23.14637]
[1777595400590,27.32,76494.44,7.4,-0.37862,0.00023,23.15722]
[1777595405625,27.32,76494.51,7.4,-0.37861,0.00023,23.15707]
[1777595409921,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595409985,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595409989,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595410083,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595410513,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595410527,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595410547,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595410599,27.32,76494.65,7.4,-0.37858,0.00023,23.15653]
[1777595410660,27.32,76512.85,7.4,-0.37443,0.00023,23.0825]
[1777595411055,27.32,76512.85,7.4,-0.37443,0.00023,23.0825]
[1777595411148,27.32,76512.85,7.4,-0.37443,0.00023,23.0825]
[1777595411836,27.32,76512.85,7.4,-0.37443,0.00023,23.0825]
[1777595411878,27.32,76512.85,7.4,-0.37443,0.00023,23.0825]
[1777595411882,27.32,76520.86,7.4,-0.37261,0.00023,23.04923]
[1777595414266,27.32,76524.07,7.4,-0.37189,0.00023,23.03584]
[1777595414592,27.32,76524.07,7.4,-0.37189,0.00023,23.03584]
[1777595415453,27.32,76524.89,7.4,-0.37171,0.00023,23.03243]
[1777595419969,27.33,76521.65,7.4,-0.37246,0.00023,23.04637]
[1777595424064,27.33,76521.38,7.4,-0.37253,0.00023,23.04766]
[1777595425897,27.33,76521.64,7.4,-0.37247,0.00023,23.04662]
[1777595428563,27.33,76521.64,7.4,-0.37247,0.00023,23.04661]
[1777595433821,27.33,76520.55,7.4,-0.3727,0.00023,23.04739]
[1777595438856,27.33,76522.45,7.4,-0.37227,0.00023,23.03943]
[1777595443892,27.33,76521.11,7.4,-0.37258,0.00023,23.0451]
[1777595444837,27.33,76521.11,7.4,-0.37258,0.00023,23.0451]
[1777595444840,27.33,76521.11,7.4,-0.37258,0.00023,23.0451]
[1777595444866,27.33,76521.11,7.4,-0.37258,0.00023,23.0451]
[1777595444910,27.33,76521.11,7.4,-0.37258,0.00023,23.0451]
[1777595445909,27.33,76510.31,7.4,-0.37504,0.00023,23.09015]
[1777595450946,27.34,76506.3,7.4,-0.37598,0.00023,23.10711]
[1777595455981,27.34,76502.16,7.4,-0.37695,0.00023,23.12439]
[1777595461771,27.35,76502.34,7.4,-0.37692,0.00023,23.12398]
[1777595462135,27.35,76502.35,7.4,-0.37693,0.00023,23.1241]
[1777595462236,27.35,76502.32,7.4,-0.37694,0.00023,23.12422]
[1777595468069,27.35,76503.01,7.4,-0.3768,0.00023,23.12176]
[1777595473104,27.36,76504.62,7.4,-0.37644,0.00023,23.11548]
[1777595478139,27.36,76504.2,7.4,-0.37655,0.00023,23.11746]
[1777595483173,27.36,76506.4,7.4,-0.37606,0.00023,23.10874]
[1777595487201,27.37,76513.94,7.4,-0.37436,0.00023,23.07804]
[1777595489543,27.37,76513.96,7.4,-0.37436,0.00023,23.07804]
[1777595496269,27.38,76514.67,7.4,-0.37422,0.00023,23.07197]
[1777595500297,27.38,76512.68,7.4,-0.37469,0.00023,23.08054]
[1777595506889,27.39,76509.64,7.4,-0.37539,0.00023,23.09333]
[1777595516409,27.4,76506.55,7.4,-0.37614,0.00023,23.10682]
[1777595521443,27.4,76504.14,7.4,-0.37671,0.00023,23.11695]
[1777595526479,27.4,76504.15,7.4,-0.37672,0.00023,23.11723]
[1777595527407,27.4,76504.15,7.4,-0.37672,0.00023,23.11723]
[1777595527486,27.41,76500.71,7.4,-0.37751,0.00023,23.13119]
[1777595532521,27.41,76499.85,7.4,-0.37772,0.00023,23.135]
[1777595538014,27.41,76500.62,7.4,-0.37757,0.00023,23.13226]
[1777595538788,27.41,76500.62,7.4,-0.37757,0.00023,23.13226]
[1777595538792,27.42,76500.77,7.4,-0.37754,0.00023,23.1318]
[1777595544605,27.42,76501.59,7.4,-0.37736,0.00023,23.12854]
[1777595549640,27.42,76505.22,7.4,-0.37653,0.00023,23.11391]
[1777595550031,27.42,76505.22,7.4,-0.37653,0.00023,23.11391]
[1777595555682,27.42,76507.04,7.4,-0.37611,0.00023,23.10284]
[1777595561039,27.42,76509.08,7.4,-0.37565,0.00023,23.09466]
[1777595566759,27.42,76509.36,7.4,-0.3756,0.00023,23.09375]
[1777595572052,27.43,76510.58,7.4,-0.37533,0.00023,23.08893]
[1777595577836,27.43,76505.43,7.4,-0.37651,0.00023,23.11011]
[1777595582871,27.43,76504.69,7.4,-0.37669,0.00023,23.11322]
[1777595587906,27.43,76504.83,7.4,-0.37666,0.00023,23.11278]
[1777595592941,27.43,76503.32,7.4,-0.37701,0.00023,23.11899]
[1777595597976,27.43,76503.36,7.4,-0.37701,0.00023,23.11892]
[1777595604019,27.44,76503.36,7.4,-0.37701,0.00023,23.119]
[1777595610061,27.44,76503.54,7.4,-0.37697,0.00023,23.11831]
[1777595615096,27.44,76508.9,7.4,-0.37574,0.00023,23.09284]
[1777595620131,27.44,76508.53,7.4,-0.37583,0.00023,23.09446]
[1777595626174,27.44,76509.13,7.4,-0.3757,0.00023,23.09216]
[1777595631209,27.44,76508.98,7.4,-0.37574,0.00023,23.0929]
[1777595636245,27.44,76507.6,7.4,-0.37606,0.00023,23.09865]
[1777595641279,27.44,76506.12,7.4,-0.3764,0.00023,23.10478]
[1777595646315,27.45,76506.31,7.4,-0.37637,0.00023,23.10412]
[1777595651350,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595652361,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595652374,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595652538,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595652626,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595652904,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595652964,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595653009,27.45,76505.13,7.4,-0.37664,0.00023,23.10902]
[1777595653110,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653191,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653247,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653406,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653418,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653489,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653579,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653733,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653911,27.45,76502.76,7.4,-0.37719,0.00023,23.11869]
[1777595653984,27.45,76468.71,7.4,-0.38495,0.00023,23.25144]
[1777595654271,27.45,76468.71,7.4,-0.38495,0.00023,23.25144]
[1777595654923,27.45,76456.75,7.4,-0.38769,0.00023,23.29593]
[1777595655248,27.45,76456.75,7.4,-0.38769,0.00023,23.29593]
[1777595655663,27.45,76456.75,7.4,-0.38769,0.00023,23.29593]
[1777595655798,27.45,76456.75,7.4,-0.38769,0.00023,23.29593]
[1777595656250,27.45,76453.69,7.4,-0.38839,0.00023,23.3071]
[1777595656282,27.45,76453.69,7.4,-0.38839,0.00023,23.3071]
[1777595656476,27.45,76453.69,7.4,-0.38839,0.00023,23.3071]
[1777595657596,27.45,76452.2,7.4,-0.38874,0.00023,23.31254]
[1777595658547,27.45,76447.46,7.4,-0.38982,0.00023,23.32967]
[1777595658677,27.45,76447.46,7.4,-0.38982,0.00023,23.32967]
[1777595664444,27.44,76449.01,7.4,-0.38944,0.00023,23.32369]
[1777595669393,27.44,76448.85,7.4,-0.38947,0.00023,23.32404]
[1777595674516,27.43,76448.9,7.4,-0.38942,0.00023,23.31973]
[1777595676243,27.43,76448.63,7.4,-0.38948,0.00023,23.32065]
[1777595681565,27.42,76453.47,7.4,-0.38835,0.00023,23.30271]
[1777595686599,27.42,76453.33,7.4,-0.38836,0.00023,23.30295]
[1777595691636,27.42,76453.02,7.4,-0.38842,0.00023,23.30382]
[1777595696671,27.41,76454.62,7.4,-0.38803,0.00023,23.29767]
[1777595700624,27.41,76454.91,7.4,-0.38796,0.00023,23.29644]
[1777595702683,27.41,76449.01,7.4,-0.38931,0.00023,23.31787]
[1777595707748,27.4,76450.23,7.4,-0.389,0.00023,23.31304]
[1777595709762,27.4,76456.69,7.4,-0.38751,0.00023,23.28923]
[1777595710386,27.4,76456.69,7.4,-0.38751,0.00023,23.28923]
[1777595715804,27.39,76456.19,7.4,-0.38761,0.00023,23.29074]
[1777595716717,27.39,76456.19,7.4,-0.38761,0.00023,23.29074]
[1777595717102,27.39,76456.19,7.4,-0.38761,0.00023,23.29074]
[1777595717765,27.39,76457.76,7.4,-0.38724,0.00023,23.28483]
[1777595722853,27.39,76462.02,7.4,-0.38625,0.00023,23.26877]
[1777595726472,27.39,76461.89,7.4,-0.38627,0.00023,23.26914]
[1777595729683,27.39,76461.57,7.4,-0.38634,0.00023,23.27022]
[1777595734937,27.38,76461.15,7.4,-0.38641,0.00023,23.26779]
[1777595737133,27.38,76461.11,7.4,-0.38641,0.00023,23.26791]
[1777595742993,27.38,76462.05,7.4,-0.38619,0.00023,23.2642]
[1777595748028,27.38,76464.46,7.4,-0.38562,0.00023,23.25503]
[1777595748360,27.38,76464.46,7.4,-0.38562,0.00023,23.25503]
[1777595750699,27.38,76470.34,7.4,-0.38427,0.00023,23.23276]
[1777595755798,27.38,76469.97,7.4,-0.38436,0.00023,23.23414]
[1777595758250,27.37,76469.83,7.4,-0.38439,0.00023,23.23464]
[1777595767352,27.37,76467.65,7.4,-0.38488,0.00023,23.2428]
[1777595770341,27.37,76462.99,7.4,-0.38595,0.00023,23.2603]
[1777595775177,27.37,76464.54,7.4,-0.38559,0.00023,23.2544]
[1777595780255,27.37,76459.19,7.4,-0.38681,0.00023,23.27429]
[1777595786297,27.37,76459.72,7.4,-0.38668,0.00023,23.27218]
[1777595791727,27.37,76459.9,7.4,-0.38664,0.00023,23.27145]
[1777595791978,27.37,76459.9,7.4,-0.38664,0.00023,23.27145]
[1777595791995,27.37,76459.9,7.4,-0.38664,0.00023,23.27145]
[1777595793346,27.37,76451.51,7.4,-0.38855,0.00023,23.29858]
[1777595796691,27.36,76451.1,7.4,-0.38864,0.00023,23.30001]
[1777595797498,27.36,76451.08,7.4,-0.38864,0.00023,23.30005]
[1777595803416,27.36,76453.53,7.4,-0.38806,0.00023,23.29084]
[1777595808453,27.36,76450.21,7.4,-0.38882,0.00023,23.30285]
[1777595813489,27.35,76450.49,7.4,-0.38874,0.00023,23.30165]
[1777595814333,27.35,76450.49,7.4,-0.38874,0.00023,23.30165]
[1777595814694,27.35,76450.49,7.4,-0.38874,0.00023,23.30165]
[1777595817084,27.35,76446.6,7.4,-0.38964,0.00023,23.31574]
[1777595817794,27.35,76446.28,7.4,-0.38971,0.00023,23.31681]
[1777595818010,27.35,76446.28,7.4,-0.38971,0.00023,23.31681]
[1777595818205,27.35,76446.28,7.4,-0.38971,0.00023,23.31681]
[1777595818225,27.35,76439.97,7.4,-0.39116,0.00023,23.33946]
[1777595818579,27.35,76439.97,7.4,-0.39116,0.00023,23.33946]
[1777595818976,27.35,76439.97,7.4,-0.39116,0.00023,23.33946]
[1777595822574,27.35,76434.84,7.4,-0.39233,0.00023,23.3575]
[1777595828272,27.34,76434.9,7.4,-0.3923,0.00023,23.35696]
[1777595829431,27.34,76437.47,7.4,-0.3917,0.00023,23.34771]
[1777595832577,27.34,76437.95,7.4,-0.39158,0.00023,23.34582]
[1777595837656,27.33,76440.11,7.4,-0.39105,0.00023,23.33774]
[1777595842692,27.33,76440.1,7.4,-0.39104,0.00023,23.33748]
[1777595846327,27.32,76439.26,7.4,-0.39123,0.00023,23.34037]
[1777595855783,27.31,76438.22,7.4,-0.39141,0.00023,23.33966]
[1777595861825,27.31,76437.98,7.4,-0.39145,0.00023,23.34015]
[1777595866861,27.3,76438.74,7.4,-0.39125,0.00023,23.33713]
[1777595868375,27.3,76439.22,7.4,-0.39114,0.00023,23.33535]
[1777595874916,27.29,76439.57,7.4,-0.39103,0.00023,23.33369]
[1777595879952,27.29,76441.77,7.4,-0.39051,0.00023,23.3255]
[1777595884987,27.28,76439.68,7.4,-0.39097,0.00023,23.33274]
[1777595890022,27.28,76439.48,7.4,-0.391,0.00023,23.33317]
[1777595894835,27.28,76439.41,7.4,-0.391,0.00023,23.33318]
[1777595895059,27.28,76439.41,7.4,-0.391,0.00023,23.33318]
[1777595895101,27.28,76439.41,7.4,-0.391,0.00023,23.33318]
[1777595896066,27.27,76449.06,7.4,-0.38876,0.00023,23.29805]
[1777595896956,27.27,76449.06,7.4,-0.38876,0.00023,23.29805]
[1777595898824,27.27,76448.11,7.4,-0.38898,0.00023,23.30143]
[1777595899515,27.27,76448.04,7.4,-0.38899,0.00023,23.30165]
[1777595905129,27.27,76449.51,7.4,-0.38863,0.00023,23.29596]
[1777595911171,27.26,76449.61,7.4,-0.38858,0.00023,23.29157]
[1777595916207,27.26,76449.58,7.4,-0.38858,0.00023,23.29149]
[1777595916695,27.26,76449.58,7.4,-0.38858,0.00023,23.29149]
[1777595918100,27.26,76449.42,7.4,-0.38861,0.00023,23.29204]
[1777595922342,27.26,76449.39,7.4,-0.38861,0.00023,23.29199]
[1777595922889,27.26,76449.52,7.4,-0.38858,0.00023,23.29148]
[1777595924123,27.26,76449.94,7.4,-0.38848,0.00023,23.2899]
[1777595929298,27.25,76450.32,7.4,-0.38838,0.00023,23.28829]
[1777595934334,27.25,76448.47,7.4,-0.3888,0.00023,23.29494]
[1777595939059,27.25,76450.4,7.4,-0.38834,0.00023,23.28772]
[1777595941263,27.25,76450.67,7.4,-0.38828,0.00023,23.2867]
[1777595943307,27.25,76452.91,7.4,-0.38776,0.00023,23.27835]
[1777595944066,27.25,76453.16,7.4,-0.3877,0.00023,23.2774]
[1777595946368,27.25,76451.32,7.4,-0.38812,0.00023,23.28416]
[1777595951029,27.24,76451.14,7.4,-0.38816,0.00023,23.28471]
[1777595953688,27.24,76450.96,7.4,-0.38819,0.00023,23.28529]
[1777595953756,27.24,76450.96,7.4,-0.38819,0.00023,23.28529]
[1777595953930,27.24,76450.96,7.4,-0.38819,0.00023,23.28529]
[1777595954474,27.24,76443.11,7.4,-0.39001,0.00023,23.31395]
[1777595959510,27.24,76439.23,7.4,-0.39089,0.00023,23.32771]
[1777595965256,27.23,76439.82,7.4,-0.39075,0.00023,23.32542]
[1777595970589,27.23,76434.63,7.4,-0.39193,0.00023,23.34362]
[1777595972575,27.23,76434.53,7.4,-0.39193,0.00023,23.34017]
[1777595975751,27.22,76430.61,7.4,-0.39284,0.00023,23.35397]
[1777595975758,27.22,76430.61,7.4,-0.39284,0.00023,23.35397]
[1777595975853,27.22,76428.46,7.4,-0.39333,0.00023,23.36152]
[1777595978220,27.22,76427.09,7.4,-0.39365,0.00023,23.36628]
[1777595978252,27.22,76427.09,7.4,-0.39365,0.00023,23.36628]
[1777595978320,27.22,76426.58,7.4,-0.39376,0.00023,23.36796]
[1777595979652,27.22,76434.65,7.4,-0.39188,0.00023,23.3394]
[1777595984687,27.22,76434.57,7.4,-0.39189,0.00023,23.33944]
[1777595990730,27.21,76434.46,7.4,-0.3919,0.00023,23.33955]
[1777595995764,27.21,76434.28,7.4,-0.39192,0.00023,23.33996]
[1777596000800,27.2,76434.32,7.4,-0.3919,0.00023,23.33957]
[1777596005835,27.2,76434.23,7.4,-0.39191,0.00023,23.33965]
[1777596010870,27.2,76433.77,7.4,-0.392,0.00023,23.34104]
[1777596015904,27.19,76434.24,7.4,-0.39187,0.00023,23.33912]
[1777596020940,27.19,76434.42,7.4,-0.39182,0.00023,23.33823]
[1777596025975,27.18,76434.26,7.4,-0.39184,0.00023,23.33857]
[1777596028966,27.18,76434.34,7.4,-0.39182,0.00023,23.33819]
[1777596035038,27.18,76436.56,7.4,-0.39127,0.00023,23.32617]
[1777596040073,27.17,76434.79,7.4,-0.39167,0.00023,23.33231]
[1777596045573,27.17,76440.57,7.4,-0.39031,0.00023,23.31132]
[1777596045998,27.17,76440.57,7.4,-0.39031,0.00023,23.31132]
[1777596050608,27.17,76443.16,7.4,-0.3897,0.00023,23.3017]
[1777596057191,27.16,76444.49,7.4,-0.38938,0.00023,23.29664]
[1777596062227,27.16,76446.89,7.4,-0.38881,0.00023,23.28769]
[1777596062828,27.16,76446.89,7.4,-0.38881,0.00023,23.28769]
[1777596066198,27.16,76444.38,7.4,-0.38939,0.00023,23.29682]
[1777596067646,27.16,76444.46,7.4,-0.38937,0.00023,23.29646]
[1777596073304,27.16,76444.32,7.4,-0.38939,0.00023,23.29675]
[1777596078339,27.15,76442.85,7.4,-0.38972,0.00023,23.30193]
[1777596081772,27.15,76442.96,7.4,-0.38969,0.00023,23.30142]
[1777596086551,27.15,76445.93,7.4,-0.38899,0.00023,23.29039]
[1777596092437,27.15,76453.5,7.4,-0.38721,0.00023,23.25843]
[1777596093414,27.15,76453.5,7.4,-0.38721,0.00023,23.25843]
[1777596097707,27.15,76457.65,7.4,-0.38624,0.00023,23.24279]
[1777596098368,27.15,76457.65,7.4,-0.38624,0.00023,23.24279]
[1777596103513,27.15,76460.02,7.4,-0.38569,0.00023,23.23385]
[1777596104639,27.15,76459.88,7.4,-0.38572,0.00023,23.23438]
[1777596106543,27.15,76465.36,7.4,-0.38445,0.00023,23.21351]
[1777596108388,27.15,76465.86,7.4,-0.38434,0.00023,23.21162]
[1777596109981,27.15,76466.41,7.4,-0.38421,0.00023,23.20955]
[1777596110554,27.15,76466.41,7.4,-0.38421,0.00023,23.20955]
[1777596111333,27.15,76466.64,7.4,-0.38416,0.00023,23.20869]
[1777596113452,27.15,76464.71,7.4,-0.38461,0.00023,23.21612]
[1777596115230,27.15,76464.71,7.4,-0.38461,0.00023,23.21613]
[1777596120452,27.15,76464.65,7.4,-0.38463,0.00023,23.21643]
[1777596121847,27.15,76466.17,7.4,-0.38428,0.00023,23.21064]
[1777596127503,27.15,76466.24,7.4,-0.38427,0.00023,23.21044]
[1777596128197,27.15,76466.16,7.4,-0.38429,0.00023,23.2108]
[1777596130250,27.15,76465.67,7.4,-0.3844,0.00023,23.21269]
[1777596131244,27.15,76465.67,7.4,-0.3844,0.00023,23.21271]
[1777596136760,27.15,76463.04,7.4,-0.38502,0.00023,23.22283]
[1777596138393,27.15,76465.81,7.4,-0.38438,0.00023,23.21225]
[1777596139580,27.15,76469.43,7.4,-0.38354,0.00023,23.19836]
[1777596144854,27.16,76471.33,7.4,-0.38311,0.00023,23.19117]
[1777596149888,27.16,76470.59,7.4,-0.38329,0.00023,23.19415]
[1777596151786,27.16,76470.63,7.4,-0.38328,0.00023,23.19401]
[1777596155332,27.16,76470.68,7.4,-0.38325,0.00023,23.1901]
[1777596155634,27.16,76470.68,7.4,-0.38325,0.00023,23.1901]
[1777596160966,27.16,76476.07,7.4,-0.38202,0.00023,23.16932]
[1777596166001,27.16,76472.21,7.4,-0.38292,0.00023,23.18449]
[1777596171038,27.17,76471.97,7.4,-0.38298,0.00023,23.18554]
[1777596176074,27.17,76468.77,7.4,-0.38373,0.00023,23.19801]
[1777596176876,27.17,76468.77,7.4,-0.38373,0.00023,23.19801]
[1777596179353,27.17,76466.21,7.4,-0.38432,0.00023,23.20787]
[1777596182605,27.17,76466.35,7.4,-0.38429,0.00023,23.20736]
[1777596182626,27.17,76466.35,7.4,-0.38429,0.00023,23.20736]
[1777596188157,27.17,76461.77,7.4,-0.38535,0.00023,23.22488]
[1777596193603,27.17,76462.75,7.4,-0.38512,0.00023,23.22117]
[1777596197606,27.17,76465.58,7.4,-0.38447,0.00023,23.21039]
[1777596197627,27.17,76465.58,7.4,-0.38447,0.00023,23.21039]
[1777596198396,27.17,76465.58,7.4,-0.38447,0.00023,23.21043]
[1777596199251,27.17,76467.97,7.4,-0.38392,0.00023,23.20128]
[1777596205277,27.17,76466.24,7.4,-0.38433,0.00023,23.20802]
[1777596210312,27.17,76466.16,7.4,-0.38435,0.00023,23.2084]
[1777596211333,27.17,76466.16,7.4,-0.38435,0.00023,23.2084]
[1777596211651,27.17,76466.16,7.4,-0.38435,0.00023,23.2084]
[1777596212782,27.17,76464.61,7.4,-0.38469,0.00023,23.21058]
[1777596214396,27.17,76464.61,7.4,-0.38469,0.00023,23.21059]
[1777596221265,27.17,76464.61,7.4,-0.3847,0.00023,23.21061]
[1777596223285,27.17,76463.9,7.4,-0.38487,0.00023,23.21341]
[1777596227452,27.17,76465.32,7.4,-0.38454,0.00023,23.20802]
[1777596228388,27.18,76465.36,7.4,-0.38453,0.00023,23.20789]
[1777596232305,27.18,76469.54,7.4,-0.38357,0.00023,23.19191]
[1777596236939,27.18,76478.22,7.4,-0.38157,0.00023,23.15831]
[1777596238168,27.18,76480.08,7.4,-0.38114,0.00023,23.15104]
[1777596244550,27.18,76480.85,7.4,-0.38099,0.00023,23.14837]
[1777596249336,27.19,76485.59,7.4,-0.3799,0.00023,23.12982]
[1777596249585,27.19,76488.09,7.4,-0.37933,0.00023,23.11992]
[1777596252606,27.19,76496.82,7.4,-0.37733,0.00023,23.08487]
[1777596257641,27.19,76499.69,7.4,-0.37669,0.00023,23.0735]
[1777596264689,27.2,76502.08,7.4,-0.37616,0.00023,23.0642]
[1777596269726,27.21,76505.53,7.4,-0.37539,0.00023,23.05035]
[1777596271520,27.21,76505.57,7.4,-0.37538,0.00023,23.05025]
[1777596276774,27.21,76502.02,7.4,-0.3762,0.00023,23.06144]
[1777596281809,27.21,76500.08,7.4,-0.37666,0.00023,23.06963]
[1777596286844,27.22,76497.06,7.4,-0.37737,0.00023,23.08213]
[1777596288544,27.22,76497.06,7.4,-0.37737,0.00023,23.08213]
[1777596293893,27.22,76498.27,7.4,-0.37711,0.00023,23.07757]
[1777596298928,27.23,76500.4,7.4,-0.37663,0.00023,23.0692]
[1777596304970,27.23,76499.45,7.4,-0.37687,0.00023,23.07348]
[1777596310007,27.23,76501.51,7.4,-0.37642,0.00023,23.06541]
[1777596315434,27.24,76504.65,7.4,-0.37571,0.00023,23.05284]
[1777596316346,27.24,76504.66,7.4,-0.37572,0.00023,23.05287]
[1777596316893,27.24,76505.2,7.4,-0.3756,0.00023,23.05072]
[1777596322459,27.25,76506.08,7.4,-0.37541,0.00023,23.04746]
[1777596328132,27.25,76506.24,7.4,-0.3754,0.00023,23.04728]
[1777596333167,27.26,76509.51,7.4,-0.37465,0.00023,23.03033]
[1777596338201,27.26,76512.82,7.4,-0.37392,0.00023,23.01697]
[1777596343237,27.27,76513.31,7.4,-0.37383,0.00023,23.01534]
[1777596348271,27.27,76513.38,7.4,-0.37383,0.00023,23.01547]
[1777596353308,27.28,76513.3,7.4,-0.37387,0.00023,23.0162]
[1777596356145,27.28,76513.51,7.4,-0.37383,0.00023,23.01549]
[1777596360287,27.28,76514.83,7.4,-0.37353,0.00023,23.01011]
[1777596363389,27.28,76515.21,7.4,-0.37345,0.00023,23.00859]
[1777596363468,27.28,76515.21,7.4,-0.37345,0.00023,23.00859]
[1777596363711,27.28,76515.21,7.4,-0.37345,0.00023,23.00859]
[1777596364385,27.28,76527.42,7.4,-0.37067,0.00023,22.95703]
[1777596365840,27.28,76527.42,7.4,-0.37067,0.00023,22.95703]
[1777596366121,27.28,76531.75,7.4,-0.36968,0.00023,22.93851]
[1777596366292,27.28,76531.75,7.4,-0.36968,0.00023,22.93851]
[1777596366336,27.28,76531.75,7.4,-0.36968,0.00023,22.93851]
[1777596366633,27.28,76531.75,7.4,-0.36968,0.00023,22.93851]
[1777596366637,27.28,76532.9,7.4,-0.36942,0.00023,22.93351]
[1777596367153,27.28,76532.9,7.4,-0.36942,0.00023,22.93351]
[1777596367585,27.28,76532.9,7.4,-0.36942,0.00023,22.93351]
[1777596368085,27.28,76536.72,7.4,-0.36854,0.00023,22.91689]
[1777596370282,27.27,76539.87,7.4,-0.36778,0.00023,22.90228]
[1777596371052,27.26,76539.94,7.4,-0.36773,0.00023,22.90112]
[1777596371807,27.25,76542.84,7.4,-0.36703,0.00023,22.88765]
[1777596372031,27.25,76542.84,7.4,-0.36703,0.00023,22.88765]
[1777596372217,27.25,76542.84,7.4,-0.36703,0.00023,22.88765]
[1777596372350,27.25,76542.84,7.4,-0.36703,0.00023,22.88765]
[1777596372512,27.25,76542.84,7.4,-0.36703,0.00023,22.88765]
[1777596372613,27.25,76546.19,7.4,-0.36627,0.00023,22.87288]
[1777596373602,27.25,76546.19,7.4,-0.36627,0.00023,22.87288]
[1777596374522,27.25,76547.6,7.4,-0.36594,0.00023,22.8665]
[1777596374606,27.25,76547.6,7.4,-0.36594,0.00023,22.8665]
[1777596380496,27.23,76553.56,7.4,-0.36448,0.00023,22.83766]
[1777596385532,27.22,76553.9,7.4,-0.36438,0.00023,22.83572]
[1777596389870,27.22,76549.89,7.4,-0.36529,0.00023,22.8536]
[1777596390142,27.22,76549.97,7.4,-0.36527,0.00023,22.85322]
[1777596390251,27.22,76549.97,7.4,-0.36527,0.00023,22.85322]
[1777596390428,27.22,76549.97,7.4,-0.36527,0.00023,22.85322]
[1777596390730,27.22,76549.97,7.4,-0.36527,0.00023,22.85322]
[1777596390830,27.22,76549.97,7.4,-0.36527,0.00023,22.85322]
[1777596390808,27.22,76542.58,7.4,-0.36696,0.00023,22.88606]
[1777596391658,27.22,76542.58,7.4,-0.36696,0.00023,22.88606]
[1777596391759,27.22,76538.12,7.4,-0.36796,0.00023,22.9019]
[1777596393075,27.22,76536.56,7.4,-0.36832,0.00023,22.90871]
[1777596393589,27.22,76536.96,7.4,-0.36822,0.00023,22.9069]
[1777596394310,27.22,76536.96,7.4,-0.36822,0.00023,22.9069]
[1777596395323,27.22,76535.13,7.4,-0.36864,0.00023,22.91495]
[1777596395885,27.22,76535.13,7.4,-0.36864,0.00023,22.91495]
[1777596397857,27.22,76529.54,7.4,-0.36993,0.00023,22.93929]
[1777596399177,27.22,76530.12,7.4,-0.36979,0.00023,22.93681]
[1777596401786,27.23,76530.88,7.4,-0.36963,0.00023,22.93366]
[1777596405551,27.23,76531.37,7.4,-0.36953,0.00023,22.9318]
[1777596406999,27.24,76529.82,7.4,-0.36991,0.00023,22.93915]
[1777596407039,27.24,76529.82,7.4,-0.36991,0.00023,22.93915]
[1777596409141,27.23,76528.85,7.4,-0.37011,0.00023,22.94288]
[1777596409186,27.23,76528.85,7.4,-0.37011,0.00023,22.94288]
[1777596409549,27.23,76528.85,7.4,-0.37011,0.00023,22.94288]
[1777596409573,27.23,76528.85,7.4,-0.37011,0.00023,22.94288]
[1777596410710,27.23,76518.96,7.4,-0.37238,0.00023,22.98513]
[1777596411142,27.23,76518.96,7.4,-0.37238,0.00023,22.98513]
[1777596412626,27.23,76517.26,7.4,-0.37276,0.00023,22.99223]
[1777596419773,27.23,76512.51,7.4,-0.37385,0.00023,23.01208]
[1777596424105,27.23,76512.69,7.4,-0.37381,0.00023,23.01133]
[1777596430935,27.23,76512.24,7.4,-0.37392,0.00023,23.01348]
[1777596436893,27.23,76510.34,7.4,-0.37436,0.00023,23.02138]
[1777596440634,27.23,76504.52,7.4,-0.37569,0.00023,23.04542]
[1777596440972,27.23,76500.16,7.4,-0.37669,0.00023,23.06326]
[1777596447971,27.23,76495.53,7.4,-0.37775,0.00023,23.08205]
[1777596451519,27.23,76496.2,7.4,-0.3776,0.00023,23.07932]
[1777596451528,27.23,76496.2,7.4,-0.3776,0.00023,23.07932]
[1777596457034,27.24,76492.89,7.4,-0.37836,0.00023,23.08918]
[1777596462070,27.24,76491.89,7.4,-0.3786,0.00023,23.09341]
[1777596464575,27.24,76491.75,7.4,-0.37863,0.00023,23.09402]
[1777596464776,27.24,76491.75,7.4,-0.37863,0.00023,23.09402]
[1777596470125,27.25,76491.68,7.4,-0.37867,0.00023,23.09461]
[1777596475161,27.25,76491.42,7.4,-0.37874,0.00023,23.09588]
[1777596480457,27.25,76490.0,7.4,-0.37908,0.00023,23.10175]
[1777596480553,27.25,76490.0,7.4,-0.37908,0.00023,23.10179]
[1777596486181,27.26,76485.45,7.4,-0.38014,0.00023,23.12019]
[1777596487163,27.26,76485.41,7.4,-0.38015,0.00023,23.12041]
[1777596492279,27.26,76488.52,7.4,-0.37946,0.00023,23.10846]
[1777596495461,27.26,76487.77,7.4,-0.37964,0.00023,23.11159]
[1777596495562,27.26,76488.8,7.4,-0.37941,0.00023,23.10756]
[1777596496633,27.26,76488.8,7.4,-0.37941,0.00023,23.10756]
[1777596501508,27.27,76491.51,7.4,-0.3788,0.00023,23.09703]
[1777596501955,27.27,76491.51,8.2,-0.3788,0.00023,23.09703]
[1777596501958,27.27,76491.51,8.2,-0.3788,0.00023,23.09703]
[1777596503958,27.27,76487.48,8.2,-0.37973,0.00023,23.11322]
[1777596503963,27.27,76487.48,8.2,-0.37973,0.00023,23.11322]
[1777596507744,27.27,76486.19,8.2,-0.38004,0.00023,23.11852]
[1777596513427,27.28,76489.37,8.2,-0.37931,0.00023,23.10248]
[1777596518462,27.28,76489.22,8.2,-0.37936,0.00023,23.10337]
[1777596523497,27.29,76490.27,8.2,-0.37914,0.00023,23.09947]
[1777596528533,27.29,76489.84,8.2,-0.37925,0.00023,23.10148]
[1777596534574,27.29,76488.57,8.2,-0.37956,0.00023,23.10687]
[1777596539609,27.3,76489.1,8.2,-0.37945,0.00023,23.10504]
[1777596544644,27.3,76492.47,8.2,-0.3787,0.00023,23.0919]
[1777596549679,27.31,76492.55,8.2,-0.37869,0.00023,23.09189]
[1777596550669,27.31,76492.55,8.2,-0.37869,0.00023,23.09189]
[1777596556728,27.31,76492.68,8.2,-0.37868,0.00023,23.09159]
[1777596560566,27.31,76488.81,8.2,-0.37957,0.00023,23.10705]
[1777596565792,27.31,76487.75,8.2,-0.37981,0.00023,23.11127]
[1777596570827,27.31,76487.42,8.2,-0.37988,0.00023,23.11256]
[1777596575862,27.31,76488.63,8.2,-0.37959,0.00023,23.10396]
[1777596580897,27.31,76488.11,8.2,-0.37971,0.00023,23.10604]
[1777596583153,27.31,76488.33,8.2,-0.37966,0.00023,23.10518]
[1777596584747,27.31,76488.05,8.2,-0.37973,0.00023,23.10629]
[1777596588404,27.31,76486.53,8.2,-0.38008,0.00023,23.11233]
[1777596588491,27.31,76486.53,8.2,-0.38008,0.00023,23.11233]
[1777596588728,27.31,76486.53,8.2,-0.38008,0.00023,23.11233]
[1777596588953,27.31,76473.97,8.2,-0.38297,0.00023,23.16142]
[1777596589244,27.31,76473.97,8.2,-0.38297,0.00023,23.16142]
[1777596589480,27.31,76473.97,8.2,-0.38297,0.00023,23.16142]
[1777596593288,27.31,76467.16,8.2,-0.38454,0.00023,23.1876]
[1777596593356,27.31,76467.16,8.2,-0.38454,0.00023,23.1876]
[1777596595303,27.31,76463.62,8.2,-0.38536,0.00023,23.20105]
[1777596596552,27.31,76463.2,8.2,-0.38546,0.00023,23.20264]
[1777596602049,27.31,76461.89,8.2,-0.38576,0.00023,23.2076]
[1777596605675,27.31,76464.07,8.2,-0.38526,0.00023,23.19938]
[1777596611112,27.31,76466.14,8.2,-0.38478,0.00023,23.19156]
[1777596616147,27.31,76466.19,8.2,-0.38477,0.00023,23.1914]
[1777596621386,27.31,76465.56,8.2,-0.38492,0.00023,23.19381]
[1777596624028,27.31,76465.25,8.2,-0.38499,0.00023,23.19499]
[1777596624075,27.31,76465.25,8.2,-0.38499,0.00023,23.19499]
[1777596624398,27.31,76460.89,8.2,-0.38599,0.00023,23.21144]
[1777596627224,27.31,76452.79,8.2,-0.38786,0.00023,23.24156]
[1777596632347,27.31,76452.76,8.2,-0.38785,0.00023,23.2378]
[1777596638301,27.31,76456.08,8.2,-0.38707,0.00023,23.22528]
[1777596641246,27.31,76457.72,8.2,-0.38669,0.00023,23.21915]
[1777596646357,27.31,76460.53,8.2,-0.38603,0.00023,23.20852]
[1777596650259,27.31,76460.99,8.2,-0.38593,0.00023,23.20677]
[1777596656737,27.3,76458.7,8.2,-0.38645,0.00023,23.21525]
[1777596662469,27.3,76457.67,8.2,-0.38668,0.00023,23.21899]
[1777596667504,27.3,76458.02,8.2,-0.3866,0.00023,23.2176]
[1777596672539,27.3,76458.64,8.2,-0.38645,0.00023,23.2152]
[1777596677082,27.3,76459.88,8.2,-0.38616,0.00023,23.21052]
[1777596680064,27.3,76459.92,8.2,-0.38615,0.00023,23.21033]
[1777596681330,27.3,76458.46,8.2,-0.38648,0.00023,23.21578]
[1777596681411,27.3,76458.46,8.2,-0.38648,0.00023,23.21578]
[1777596685611,27.3,76457.9,8.2,-0.38661,0.00023,23.21781]
[1777596686626,27.3,76456.68,8.2,-0.38689,0.00023,23.22235]
[1777596687617,27.3,76455.96,8.2,-0.38706,0.00023,23.22501]
[1777596689624,27.3,76454.97,8.2,-0.38728,0.00023,23.22865]
[1777596692802,27.3,76449.86,8.2,-0.38845,0.00023,23.24369]
[1777596694009,27.29,76449.33,8.2,-0.38857,0.00023,23.2456]
[1777596695902,27.29,76448.72,8.2,-0.3887,0.00023,23.24778]
[1777596697133,27.29,76441.55,8.2,-0.39036,0.00023,23.27375]
[1777596697400,27.29,76441.55,8.2,-0.39036,0.00023,23.27375]
[1777596700352,27.29,76439.21,8.2,-0.3909,0.00023,23.28208]
[1777596705770,27.29,76440.08,8.2,-0.39068,0.00023,23.27865]
[1777596708242,27.28,76440.01,8.2,-0.39069,0.00023,23.27885]
[1777596713914,27.28,76437.24,8.2,-0.39132,0.00023,23.2885]
[1777596714833,27.28,76430.19,8.2,-0.39295,0.00023,23.31344]
[1777596718923,27.27,76429.12,8.2,-0.39318,0.00023,23.31702]
[1777596724903,27.27,76425.08,8.2,-0.39409,0.00023,23.33067]
[1777596725919,27.27,76425.08,8.2,-0.39409,0.00023,23.33067]
[1777596725936,27.27,76425.08,8.2,-0.39409,0.00023,23.33067]
[1777596727557,27.26,76424.01,8.2,-0.39433,0.00023,23.33424]
[1777596728243,27.26,76424.01,8.2,-0.39433,0.00023,23.33424]
[1777596728261,27.26,76431.99,8.2,-0.39247,0.00023,23.30615]
[1777596730945,27.26,76439.06,8.2,-0.39082,0.00023,23.28083]
[1777596732305,27.26,76439.06,8.2,-0.39082,0.00023,23.28083]
[1777596732582,27.26,76439.7,8.2,-0.39067,0.00023,23.27842]
[1777596732763,27.26,76439.7,8.2,-0.39067,0.00023,23.27842]
[1777596738329,27.26,76440.86,8.2,-0.39039,0.00023,23.27404]
[1777596738361,27.25,76440.54,8.2,-0.39046,0.00023,23.2751]
[1777596744037,27.25,76434.97,8.2,-0.39173,0.00023,23.29481]
[1777596745843,27.25,76437.14,8.2,-0.39123,0.00023,23.287]
[1777596748915,27.25,76440.55,8.2,-0.39043,0.00023,23.27457]
[1777596754107,27.24,76438.34,8.2,-0.39091,0.00023,23.27848]
[1777596756111,27.24,76438.39,8.2,-0.39089,0.00023,23.27826]
[1777596761155,27.24,76433.48,8.2,-0.39202,0.00023,23.29559]
[1777596766191,27.23,76433.52,8.2,-0.392,0.00023,23.29526]
[1777596771226,27.23,76434.04,8.2,-0.39187,0.00023,23.29321]
[1777596775941,27.23,76438.67,8.2,-0.39078,0.00023,23.27642]
[1777596777180,27.23,76439.55,8.2,-0.39057,0.00023,23.27321]
[1777596777243,27.23,76439.55,8.2,-0.39057,0.00023,23.27321]
[1777596782303,27.22,76442.95,8.2,-0.38977,0.00023,23.26066]
[1777596794389,27.22,76443.51,8.2,-0.38961,0.00023,23.25816]
[1777596799424,27.21,76442.98,8.2,-0.38972,0.00023,23.25987]
[1777596805465,27.21,76444.53,8.2,-0.38935,0.00023,23.25394]
[1777596811508,27.2,76444.43,8.2,-0.38934,0.00023,23.25027]
[1777596813082,27.2,76444.43,8.2,-0.38934,0.00023,23.25027]
[1777596818556,27.2,76444.65,8.2,-0.38927,0.00023,23.24915]
[1777596825606,27.19,76444.48,8.2,-0.38929,0.00023,23.24947]
[1777596831648,27.19,76444.7,8.2,-0.38922,0.00023,23.24841]
[1777596836683,27.19,76444.53,8.2,-0.38925,0.00023,23.24882]
[1777596840463,27.18,76445.03,8.2,-0.38913,0.00023,23.24686]
[1777596840484,27.18,76445.03,8.2,-0.38913,0.00023,23.24686]
[1777596840563,27.18,76445.03,8.2,-0.38913,0.00023,23.24686]
[1777596840604,27.18,76445.03,8.2,-0.38913,0.00023,23.24686]
[1777596840715,27.18,76445.03,8.2,-0.38913,0.00023,23.24686]
[1777596840815,27.18,76445.03,8.2,-0.38913,0.00023,23.24686]
[1777596841605,27.18,76447.36,8.2,-0.38858,0.00023,23.23826]
[1777596841679,27.18,76447.36,8.2,-0.38858,0.00023,23.23826]
[1777596843459,27.18,76452.94,8.2,-0.38728,0.00023,23.21753]
[1777596844113,27.18,76450.0,8.2,-0.38797,0.00023,23.22844]
[1777596846378,27.18,76444.21,8.2,-0.38931,0.00023,23.2497]
[1777596848124,27.18,76443.79,8.2,-0.3894,0.00023,23.25115]
[1777596853807,27.18,76443.89,8.2,-0.38936,0.00023,23.25049]
[1777596856031,27.18,76443.89,8.2,-0.38936,0.00023,23.25049]
[1777596856682,27.17,76444.14,8.2,-0.3893,0.00023,23.24945]
[1777596861437,27.17,76444.18,8.2,-0.38928,0.00023,23.24918]
[1777596863208,27.17,76444.1,8.2,-0.38929,0.00023,23.24939]
[1777596864698,27.17,76444.28,8.2,-0.38925,0.00023,23.24865]
[1777596864740,27.17,76444.28,8.2,-0.38925,0.00023,23.24865]
[1777596865009,27.17,76444.28,8.2,-0.38925,0.00023,23.24865]
[1777596865131,27.17,76444.28,8.2,-0.38925,0.00023,23.24865]
[1777596869319,27.17,76436.68,8.2,-0.39101,0.00023,23.27617]
[1777596874953,27.16,76437.04,8.2,-0.3909,0.00023,23.27097]
[1777596879989,27.16,76436.65,8.2,-0.39099,0.00023,23.27228]
[1777596885024,27.16,76436.13,8.2,-0.3911,0.00023,23.27405]
[1777596892073,27.16,76434.67,8.2,-0.39143,0.00023,23.27915]
[1777596892610,27.16,76434.67,8.2,-0.39143,0.00023,23.27915]
[1777596894704,27.16,76426.49,8.2,-0.39334,0.00023,23.30823]
[1777596900243,27.15,76424.87,8.2,-0.3937,0.00023,23.31361]
[1777596906171,27.15,76432.35,8.2,-0.39193,0.00023,23.28667]
[1777596908199,27.14,76432.64,8.2,-0.39186,0.00023,23.28562]
[1777596908202,27.14,76432.64,8.2,-0.39186,0.00023,23.28562]
[1777596908253,27.14,76432.64,8.2,-0.39186,0.00023,23.28562]
[1777596913840,27.14,76436.36,8.2,-0.39098,0.00023,23.27208]
[1777596919262,27.14,76436.79,8.2,-0.39087,0.00023,23.27035]
[1777596924297,27.14,76436.08,8.2,-0.39103,0.00023,23.27277]
[1777596929332,27.13,76437.14,8.2,-0.39077,0.00023,23.26879]
[1777596934367,27.13,76434.69,8.2,-0.39132,0.00023,23.27375]
[1777596935247,27.13,76434.69,8.2,-0.39132,0.00023,23.27375]
[1777596940409,27.13,76434.77,8.2,-0.39129,0.00023,23.27331]
[1777596945444,27.13,76435.9,8.2,-0.39102,0.00023,23.26909]
[1777596950479,27.13,76436.1,8.2,-0.39097,0.00023,23.26822]
[1777596955513,27.12,76434.47,8.2,-0.39134,0.00023,23.27394]
[1777596958919,27.12,76434.62,8.2,-0.3913,0.00023,23.27331]
[1777596964578,27.12,76429.26,8.2,-0.39254,0.00023,23.29227]
[1777596970269,27.11,76428.91,8.2,-0.39261,0.00023,23.29335]
[1777596975657,27.11,76429.62,8.2,-0.39242,0.00023,23.29054]
[1777596980694,27.11,76429.67,8.2,-0.3924,0.00023,23.29018]
[1777596985545,27.1,76429.39,8.2,-0.39246,0.00023,23.29108]
[1777596985663,27.1,76429.31,8.2,-0.39248,0.00023,23.29133]
[1777596985696,27.1,76429.31,8.2,-0.39248,0.00023,23.29133]
[1777596985700,27.1,76429.31,8.2,-0.39248,0.00023,23.29133]
[1777596985729,27.1,76423.02,8.2,-0.39395,0.00023,23.31356]
[1777596987584,27.1,76423.02,8.2,-0.39395,0.00023,23.31356]
[1777596996870,27.09,76419.13,8.2,-0.39481,0.00023,23.32287]
[1777596997287,27.09,76419.13,8.2,-0.39481,0.00023,23.32287]
[1777596997577,27.09,76419.13,8.2,-0.39481,0.00023,23.32287]
[1777596997387,27.09,76418.89,8.2,-0.39486,0.00023,23.3236]
[1777597002847,27.09,76419.59,8.2,-0.39469,0.00023,23.32096]
[1777597007883,27.09,76419.96,8.2,-0.39459,0.00023,23.31948]
[1777597012918,27.08,76416.38,8.2,-0.39542,0.00023,23.33176]
[1777597018663,27.08,76410.54,8.2,-0.39677,0.00024,23.35166]
[1777597021330,27.08,76408.19,8.2,-0.39732,0.00024,23.35957]
[1777597026605,27.07,76401.95,8.2,-0.39877,0.00024,23.38034]
[1777597026608,27.07,76401.95,8.2,-0.39877,0.00024,23.38034]
[1777597036078,27.07,76397.31,8.2,-0.39985,0.00024,23.39569]
[1777597036682,27.07,76397.31,8.2,-0.39985,0.00024,23.39569]
[1777597041463,27.07,76397.13,8.2,-0.3999,0.00024,23.39628]
[1777597041478,27.07,76397.13,8.2,-0.3999,0.00024,23.39628]
[1777597041510,27.07,76397.13,8.2,-0.3999,0.00024,23.39628]
[1777597043285,27.07,76392.8,8.2,-0.40092,0.00024,23.41054]
[1777597043378,27.07,76392.8,8.2,-0.40092,0.00024,23.41054]
[1777597044505,27.07,76391.27,8.2,-0.40128,0.00024,23.41552]
[1777597046377,27.07,76388.2,8.2,-0.402,0.00024,23.42551]
[1777597049644,27.07,76388.77,8.2,-0.40187,0.00024,23.42365]
[1777597054591,27.07,76394.31,8.2,-0.40055,0.00024,23.4018]
[1777597054930,27.07,76394.31,8.2,-0.40055,0.00024,23.4018]
[1777597060247,27.07,76400.24,8.2,-0.39914,0.00024,23.3821]
[1777597061606,27.07,76400.24,8.2,-0.39914,0.00024,23.3821]
[1777597064728,27.07,76403.84,8.2,-0.3983,0.00024,23.37002]
[1777597069850,27.07,76404.08,8.2,-0.39824,0.00024,23.36922]
[1777597076359,27.07,76402.67,8.2,-0.39857,0.00024,23.37397]
[1777597080341,27.07,76402.79,8.2,-0.39854,0.00024,23.37356]
[1777597085421,27.06,76403.13,8.2,-0.39845,0.00024,23.37217]
[1777597088873,27.06,76402.98,8.2,-0.39848,0.00024,23.37262]
[1777597094485,27.05,76397.43,8.2,-0.39977,0.00024,23.39084]
[1777597098638,27.05,76397.59,8.2,-0.39972,0.00024,23.39019]
[1777597098653,27.05,76397.59,8.2,-0.39972,0.00024,23.39019]
[1777597100528,27.05,76405.35,8.2,-0.39788,0.00024,23.36399]
[1777597105562,27.04,76405.77,8.2,-0.39777,0.00024,23.36229]
[1777597110599,27.04,76405.08,8.2,-0.39791,0.00024,23.36435]
[1777597115633,27.03,76398.67,8.2,-0.39939,0.00024,23.38188]
[1777597118401,27.03,76398.71,8.2,-0.39937,0.00024,23.38162]
[1777597119220,27.03,76397.7,8.2,-0.39961,0.00024,23.38492]
[1777597122959,27.03,76391.35,8.2,-0.40111,0.00024,23.40589]
[1777597127014,27.03,76389.6,8.2,-0.40152,0.00024,23.41159]
[1777597130161,27.03,76384.02,8.2,-0.40284,0.00024,23.42962]
[1777597130164,27.03,76384.02,8.2,-0.40284,0.00024,23.42962]
[1777597135575,27.03,76383.62,8.2,-0.40293,0.00024,23.43096]
[1777597136581,27.03,76383.52,8.2,-0.40296,0.00024,23.43129]
[1777597141816,27.03,76382.73,8.2,-0.40315,0.00024,23.43387]
[1777597147859,27.03,76382.87,8.2,-0.40312,0.00024,23.43347]
[1777597152893,27.03,76382.35,8.2,-0.40324,0.00024,23.43517]
[1777597155714,27.03,76382.35,8.2,-0.40324,0.00024,23.43517]
[1777597158278,27.03,76382.35,8.2,-0.40325,0.00024,23.4352]
[1777597163971,27.04,76377.78,8.2,-0.40433,0.00024,23.44984]
[1777597168109,27.04,76376.94,8.2,-0.40453,0.00024,23.45251]
[1777597168210,27.04,76376.94,8.2,-0.40453,0.00024,23.45251]
[1777597168311,27.04,76377.03,8.2,-0.40451,0.00024,23.45223]
[1777597170301,27.04,76371.75,8.2,-0.40577,0.00024,23.46881]
[1777597170578,27.04,76371.75,8.2,-0.40577,0.00024,23.46881]
[1777597173977,27.04,76373.1,8.2,-0.40544,0.00024,23.46091]
[1777597176350,27.04,76375.46,8.2,-0.40488,0.00024,23.45355]
[1777597180349,27.04,76377.84,8.2,-0.40432,0.00024,23.44613]
[1777597180622,27.04,76377.84,8.2,-0.40432,0.00024,23.44613]
[1777597180721,27.04,76378.58,8.2,-0.40415,0.00024,23.44384]
[1777597183057,27.04,76383.89,8.2,-0.40289,0.00024,23.4269]
[1777597183974,27.04,76384.85,8.2,-0.40267,0.00024,23.42382]
[1777597187424,27.04,76389.19,8.2,-0.40164,0.00024,23.4098]
[1777597187425,27.04,76389.19,8.2,-0.40164,0.00024,23.4098]
[1777597187575,27.04,76389.19,8.2,-0.40164,0.00024,23.4098]
[1777597189576,27.04,76389.78,8.2,-0.40151,0.00024,23.4079]
[1777597192628,27.04,76389.63,8.2,-0.40154,0.00024,23.40844]
[1777597195752,27.04,76391.06,8.2,-0.40121,0.00024,23.40382]
[1777597195782,27.04,76391.06,8.2,-0.40121,0.00024,23.40382]
[1777597195805,27.04,76391.06,8.2,-0.40121,0.00024,23.40382]
[1777597196493,27.05,76391.21,8.2,-0.40118,0.00024,23.40337]
[1777597196611,27.05,76391.21,8.2,-0.40118,0.00024,23.40337]
[1777597196723,27.05,76391.21,8.2,-0.40118,0.00024,23.40337]
[1777597196743,27.05,76391.21,8.2,-0.40118,0.00024,23.40337]
[1777597196793,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197000,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197001,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197203,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197258,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197280,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197354,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197556,27.05,76405.3,8.2,-0.39786,0.00024,23.3565]
[1777597197594,27.04,76413.79,8.2,-0.39585,0.00024,23.32737]
[1777597197928,27.04,76413.79,8.2,-0.39585,0.00024,23.32737]
[1777597198250,27.04,76413.79,8.2,-0.39585,0.00024,23.32737]
[1777597198344,27.04,76419.87,8.2,-0.39442,0.00024,23.3062]
[1777597199393,27.04,76419.87,8.2,-0.39442,0.00024,23.3062]
[1777597200565,27.04,76422.88,8.2,-0.39371,0.00023,23.29554]
[1777597201247,27.04,76423.73,8.2,-0.39351,0.00023,23.29242]
[1777597201790,27.04,76423.73,8.2,-0.39351,0.00023,23.29242]
[1777597206827,27.04,76427.17,8.2,-0.39269,0.00023,23.28002]
[1777597208956,27.04,76426.67,8.2,-0.3928,0.00023,23.28167]
[1777597208987,27.04,76426.67,8.2,-0.3928,0.00023,23.28167]
[1777597209285,27.04,76426.67,8.2,-0.3928,0.00023,23.28167]
[1777597209289,27.04,76417.44,8.2,-0.39496,0.00024,23.31417]
[1777597212344,27.03,76421.46,8.2,-0.39401,0.00024,23.29997]
[1777597218352,27.03,76421.49,8.2,-0.39398,0.00024,23.29954]
[1777597224394,27.02,76421.01,8.2,-0.39408,0.00024,23.30099]
[1777597229429,27.02,76420.94,8.2,-0.39409,0.00024,23.30105]
[1777597234465,27.01,76425.27,8.2,-0.39302,0.00024,23.28149]
[1777597237231,27.01,76425.2,8.2,-0.39303,0.00024,23.28149]
[1777597242521,26.99,76426.49,8.2,-0.39266,0.00024,23.27586]
[1777597243245,26.99,76426.49,8.2,-0.39266,0.00024,23.27586]
[1777597246574,26.99,76433.52,8.2,-0.39101,0.00023,23.25049]
[1777597252600,26.99,76433.91,8.2,-0.39091,0.00023,23.24903]
[1777597257635,26.99,76439.17,8.2,-0.38967,0.00023,23.22977]
[1777597260596,26.99,76442.68,8.2,-0.38885,0.00023,23.21682]
[1777597260719,26.99,76442.68,8.2,-0.38885,0.00023,23.21682]
[1777597263587,26.99,76446.67,8.2,-0.38792,0.00023,23.20201]
[1777597267855,26.99,76448.73,8.2,-0.38744,0.00023,23.19436]
[1777597276261,26.99,76450.21,8.2,-0.3871,0.00023,23.18894]
[1777597279261,26.99,76451.57,8.2,-0.38679,0.00023,23.18385]
[1777597279530,26.99,76451.57,8.2,-0.38679,0.00023,23.18385]
[1777597285832,27.0,76454.96,8.2,-0.386,0.00023,23.17111]
[1777597290867,27.0,76455.4,8.2,-0.3859,0.00023,23.16953]
[1777597295905,27.0,76454.26,8.2,-0.38616,0.00023,23.17017]
[1777597302954,27.0,76454.64,8.2,-0.38607,0.00023,23.16884]
[1777597305965,27.0,76452.46,8.2,-0.38659,0.00023,23.17714]
[1777597307617,27.0,76452.18,8.2,-0.38665,0.00023,23.17821]
[1777597309246,27.0,76442.67,8.2,-0.38888,0.00023,23.21382]
[1777597310133,27.0,76442.67,8.2,-0.38888,0.00023,23.21382]
[1777597315808,27.0,76442.79,8.2,-0.38885,0.00023,23.21331]
[1777597320143,27.0,76443.25,8.2,-0.38874,0.00023,23.21155]
[1777597323563,27.0,76442.92,8.2,-0.38881,0.00023,23.21274]
[1777597323771,27.0,76442.92,8.2,-0.38881,0.00023,23.21274]
[1777597323798,27.0,76442.92,8.2,-0.38881,0.00023,23.21274]
[1777597328748,27.0,76437.88,8.2,-0.38999,0.00023,23.23121]
[1777597334174,27.0,76443.1,8.2,-0.38876,0.00023,23.21189]
[1777597339209,26.99,76444.59,8.2,-0.38841,0.00023,23.20632]
[1777597344245,26.99,76444.45,8.2,-0.38844,0.00023,23.20681]
[1777597347194,26.99,76444.37,8.2,-0.38846,0.00023,23.20709]
[1777597348709,26.99,76443.97,8.2,-0.38855,0.00023,23.20857]
[1777597348931,26.99,76443.97,8.2,-0.38855,0.00023,23.20857]
[1777597352813,26.99,76439.05,8.2,-0.38969,0.00023,23.22294]
[1777597357611,26.99,76439.16,8.2,-0.38966,0.00023,23.22247]
[1777597358242,26.99,76439.47,8.2,-0.38959,0.00023,23.2213]
[1777597362521,26.99,76441.63,8.2,-0.38908,0.00023,23.2133]
[1777597363573,26.99,76443.95,8.2,-0.38853,0.00023,23.20469]
[1777597369829,26.99,76444.09,8.2,-0.3885,0.00023,23.20414]
[1777597373342,26.99,76444.01,8.2,-0.38852,0.00023,23.20442]
[1777597380231,26.99,76443.55,8.2,-0.38862,0.00023,23.20609]
[1777597382510,26.99,76434.24,8.2,-0.3908,0.00023,23.24026]
[1777597387546,26.99,76429.52,8.2,-0.3919,0.00024,23.25722]
[1777597392581,26.99,76433.7,8.2,-0.39092,0.00024,23.24203]
[1777597395579,26.99,76433.62,8.2,-0.39094,0.00024,23.24232]
[1777597400636,26.99,76432.84,8.2,-0.39112,0.00024,23.24512]
[1777597403584,26.99,76432.84,8.2,-0.39112,0.00024,23.24512]
[1777597408917,26.98,76433.27,8.2,-0.39102,0.00024,23.24353]
[1777597414735,26.98,76432.68,8.2,-0.39113,0.00024,23.24181]
[1777597420777,26.98,76426.74,8.2,-0.39252,0.00024,23.26308]
[1777597425812,26.98,76424.64,8.2,-0.39301,0.00024,23.27047]
[1777597430847,26.98,76425.42,8.2,-0.39282,0.00024,23.26756]
[1777597435882,26.98,76425.49,8.2,-0.3928,0.00024,23.26722]
[1777597440729,26.97,76427.27,8.2,-0.39237,0.00024,23.26077]
[1777597440737,26.97,76427.27,8.2,-0.39237,0.00024,23.26077]
[1777597441738,26.97,76427.4,8.2,-0.39234,0.00024,23.26029]
[1777597447249,26.97,76427.96,8.2,-0.39221,0.00024,23.25822]
[1777597453001,26.97,76433.0,8.2,-0.39102,0.00024,23.23996]
[1777597459042,26.97,76434.6,8.2,-0.39064,0.00024,23.23413]
[1777597464078,26.97,76434.72,8.2,-0.39061,0.00024,23.2337]
[1777597468906,26.97,76434.63,8.2,-0.39063,0.00024,23.23402]
[1777597476886,26.97,76434.6,8.2,-0.39063,0.00024,23.23035]
[1777597482204,26.97,76436.3,8.2,-0.39023,0.00024,23.22412]
[1777597487239,26.97,76435.78,8.2,-0.39035,0.00024,23.22602]
[1777597493281,26.97,76435.87,8.2,-0.39033,0.00024,23.22568]
[1777597499323,26.97,76435.88,8.2,-0.39032,0.00024,23.22562]
[1777597502204,26.97,76439.64,8.2,-0.38944,0.00023,23.2118]
[1777597504153,26.97,76443.62,8.2,-0.3885,0.00023,23.19706]
[1777597504171,26.97,76443.62,8.2,-0.3885,0.00023,23.19706]
[1777597504295,26.97,76443.75,8.2,-0.38847,0.00023,23.19659]
[1777597504329,26.97,76443.75,8.2,-0.38847,0.00023,23.19659]
[1777597504364,26.97,76443.75,8.2,-0.38847,0.00023,23.19659]
[1777597504758,26.97,76443.75,8.2,-0.38847,0.00023,23.19659]
[1777597505220,26.97,76446.34,8.2,-0.38787,0.00023,23.18695]
[1777597505615,26.97,76452.26,8.2,-0.38648,0.00023,23.16465]
[1777597506203,26.97,76452.26,8.2,-0.38648,0.00023,23.16465]
[1777597512418,26.98,76456.99,8.2,-0.38539,0.00023,23.1469]
[1777597513280,26.98,76456.99,8.2,-0.38539,0.00023,23.1469]
[1777597518460,26.98,76456.14,8.2,-0.3856,0.00023,23.15037]
[1777597523495,26.98,76455.73,8.2,-0.3857,0.00023,23.15212]
[1777597528530,26.98,76458.38,8.2,-0.38509,0.00023,23.14217]
[1777597533565,26.99,76457.93,8.2,-0.3852,0.00023,23.1403]
[1777597538601,26.99,76459.47,8.2,-0.38485,0.00023,23.13459]
[1777597539901,26.99,76459.47,8.2,-0.38485,0.00023,23.13459]
[1777597541278,26.99,76458.86,8.2,-0.38499,0.00023,23.13702]
[1777597542655,26.99,76458.32,8.2,-0.38512,0.00023,23.13913]
[1777597542690,26.99,76458.32,8.2,-0.38512,0.00023,23.13913]
[1777597542767,26.99,76458.32,8.2,-0.38512,0.00023,23.13913]
[1777597542872,26.99,76458.32,8.2,-0.38512,0.00023,23.13913]
[1777597542945,26.99,76458.32,8.2,-0.38512,0.00023,23.13913]
[1777597543950,26.99,76459.84,8.2,-0.38477,0.00023,23.13337]
[1777597544037,26.99,76466.56,8.2,-0.3832,0.00023,23.10741]
[1777597549678,27.0,76469.79,8.2,-0.38247,0.00023,23.09507]
[1777597554712,27.0,76469.89,8.2,-0.38246,0.00023,23.09498]
[1777597556056,27.0,76469.89,8.2,-0.38246,0.00023,23.09498]
[1777597556157,27.0,76469.92,8.2,-0.38246,0.00023,23.09497]
[1777597560326,27.01,76469.96,8.2,-0.38246,0.00023,23.09496]
[1777597562771,27.01,76477.99,8.2,-0.38059,0.00023,23.06329]
[1777597567806,27.01,76485.15,8.2,-0.37894,0.00023,23.03488]
[1777597572841,27.02,76485.32,8.2,-0.37892,0.00023,23.03454]
[1777597577274,27.02,76486.61,8.2,-0.37863,0.00023,23.0296]
[1777597578438,27.02,76486.52,8.2,-0.37866,0.00023,23.03003]
[1777597583918,27.02,76487.2,8.2,-0.37851,0.00023,23.02755]
[1777597588953,27.03,76486.83,8.2,-0.37861,0.00023,23.02927]
[1777597593987,27.03,76487.25,8.2,-0.37851,0.00023,23.02397]
[1777597599022,27.03,76484.64,8.2,-0.37913,0.00023,23.03472]
[1777597604058,27.04,76484.5,8.2,-0.37917,0.00023,23.0355]
[1777597605414,27.04,76484.82,8.2,-0.3791,0.00023,23.03425]
[1777597610721,27.04,76487.23,8.2,-0.37855,0.00023,23.02475]
[1777597610737,27.04,76487.23,8.2,-0.37855,0.00023,23.02475]
[1777597611941,27.04,76487.37,8.2,-0.37852,0.00023,23.02423]
[1777597617149,27.04,76488.12,8.2,-0.37836,0.00023,23.02146]
[1777597619739,27.04,76488.19,8.2,-0.37835,0.00023,23.02127]
[1777597625205,27.05,76486.64,8.2,-0.37873,0.00023,23.028]
[1777597630240,27.06,76487.81,8.2,-0.37848,0.00023,23.02365]
[1777597632106,27.06,76487.77,8.2,-0.3785,0.00023,23.02388]
[1777597637289,27.06,76487.58,8.2,-0.37855,0.00023,23.02488]
[1777597642164,27.06,76487.58,8.2,-0.37856,0.00023,23.02494]
[1777597647359,27.06,76490.05,8.2,-0.378,0.00023,23.0152]
[1777597652395,27.07,76492.27,8.2,-0.37748,0.00023,23.00256]
[1777597653454,27.07,76492.27,8.2,-0.37748,0.00023,23.00256]
[1777597653491,27.07,76492.27,8.2,-0.37748,0.00023,23.00256]
[1777597653502,27.07,76492.27,8.2,-0.37748,0.00023,23.00256]
[1777597653574,27.07,76492.27,8.2,-0.37748,0.00023,23.00256]
[1777597654005,27.07,76492.27,8.2,-0.37748,0.00023,23.00256]
[1777597655190,27.07,76493.22,8.2,-0.37726,0.00023,22.99877]
[1777597655533,27.07,76496.22,8.2,-0.37657,0.00023,22.98652]
[1777597661014,27.07,76498.47,8.2,-0.37605,0.00023,22.97723]
[1777597663601,27.07,76498.7,8.2,-0.37599,0.00023,22.97625]
[1777597664396,27.07,76498.66,8.2,-0.376,0.00023,22.97641]
[1777597670520,27.07,76505.96,8.2,-0.37431,0.00023,22.94608]
[1777597676344,27.07,76505.55,8.2,-0.37441,0.00023,22.94785]
[1777597682326,27.07,76506.36,8.2,-0.37422,0.00023,22.9445]
[1777597682415,27.07,76506.31,8.2,-0.37424,0.00023,22.94472]
[1777597682870,27.07,76513.18,8.2,-0.37265,0.00023,22.91577]
[1777597688649,27.07,76517.08,8.2,-0.37176,0.00023,22.89938]
[1777597691701,27.07,76518.02,8.2,-0.37155,0.00023,22.89544]
[1777597692433,27.07,76519.65,8.2,-0.37118,0.00023,22.88855]
[1777597692472,27.07,76519.65,8.2,-0.37118,0.00023,22.88855]
[1777597692781,27.07,76519.65,8.2,-0.37118,0.00023,22.88855]
[1777597692858,27.07,76523.75,8.2,-0.37023,0.00023,22.87089]
[1777597693684,27.07,76530.82,8.2,-0.3686,0.00023,22.84006]
[1777597698752,27.07,76535.09,8.2,-0.36761,0.00023,22.82106]
[1777597700694,27.07,76535.7,8.2,-0.36746,0.00023,22.81827]
[1777597701243,27.07,76535.7,8.2,-0.36746,0.00023,22.81827]
[1777597701739,27.07,76544.57,8.2,-0.36542,0.00023,22.77872]
[1777597706886,27.07,76549.1,8.2,-0.36438,0.00023,22.75829]
[1777597707387,27.07,76548.09,8.2,-0.36461,0.00023,22.76283]
[1777597710803,27.07,76537.36,8.2,-0.36707,0.00023,22.81071]
[1777597711708,27.07,76537.36,8.2,-0.36707,0.00023,22.81071]
[1777597712143,27.07,76537.36,8.2,-0.36707,0.00023,22.81071]
[1777597712965,27.07,76536.44,8.2,-0.36726,0.00023,22.81084]
[1777597713006,27.07,76536.44,8.2,-0.36726,0.00023,22.81084]
[1777597713107,27.06,76530.12,8.2,-0.36871,0.00023,22.83857]
[1777597718859,27.06,76528.58,8.2,-0.36905,0.00023,22.84496]
[1777597722933,27.06,76528.24,8.2,-0.36911,0.00023,22.84625]
[1777597723925,27.06,76528.26,8.2,-0.36911,0.00023,22.8461]
[1777597726163,27.06,76528.42,8.2,-0.36907,0.00023,22.84534]
[1777597731950,27.05,76527.96,8.2,-0.36915,0.00023,22.84686]
[1777597733676,27.05,76528.04,8.2,-0.36913,0.00023,22.84645]
[1777597733726,27.05,76528.04,8.2,-0.36913,0.00023,22.84645]
[1777597736395,27.05,76520.37,8.2,-0.37089,0.00023,22.8795]
[1777597736985,27.05,76519.88,8.2,-0.371,0.00023,22.88153]
[1777597742023,27.05,76518.72,8.2,-0.37128,0.00023,22.88681]
[1777597747059,27.05,76520.83,8.2,-0.3708,0.00023,22.878]
[1777597748165,27.05,76520.83,8.2,-0.3708,0.00023,22.878]
[1777597752623,27.06,76522.41,8.2,-0.37046,0.00023,22.87153]
[1777597753166,27.06,76522.41,8.2,-0.37046,0.00023,22.87153]
[1777597754659,27.06,76523.21,8.2,-0.37027,0.00023,22.86805]
[1777597756895,27.06,76522.1,8.2,-0.37053,0.00023,22.8729]
[1777597757662,27.06,76522.06,8.2,-0.37054,0.00023,22.87319]
[1777597758274,27.06,76522.06,8.2,-0.37054,0.00023,22.87319]
[1777597758376,27.06,76522.01,8.2,-0.37056,0.00023,22.87346]
[1777597758955,27.06,76522.01,8.2,-0.37056,0.00023,22.87346]
[1777597759143,27.06,76522.16,8.2,-0.37053,0.00023,22.87287]
[1777597764178,27.06,76522.26,8.2,-0.37052,0.00023,22.87272]
[1777597765021,27.06,76522.26,8.2,-0.37052,0.00023,22.87272]
[1777597769435,27.07,76525.17,8.2,-0.36986,0.00023,22.86043]
[1777597770220,27.07,76525.15,8.2,-0.36986,0.00023,22.86044]
[1777597773382,27.07,76525.24,8.2,-0.36982,0.00023,22.85605]
[1777597774818,27.06,76527.42,8.2,-0.36931,0.00023,22.84642]
[1777597780290,27.06,76529.43,8.2,-0.36882,0.00023,22.83724]
[1777597788346,27.05,76529.38,8.2,-0.36881,0.00023,22.83699]
[1777597791718,27.05,76527.89,8.2,-0.36915,0.00023,22.84333]
[1777597794709,27.05,76527.78,8.2,-0.36916,0.00023,22.84365]
[1777597797819,27.05,76528.34,8.2,-0.36903,0.00023,22.8411]
[1777597798821,27.05,76528.34,8.2,-0.36902,0.00023,22.841]
[1777597802366,27.05,76529.18,8.2,-0.36882,0.00023,22.83719]
[1777597803171,27.05,76528.77,8.2,-0.36892,0.00023,22.83893]
[1777597803627,27.05,76528.01,8.2,-0.36909,0.00023,22.8422]
[1777597803676,27.05,76528.01,8.2,-0.36909,0.00023,22.8422]
[1777597803841,27.05,76528.01,8.2,-0.36909,0.00023,22.8422]
[1777597804616,27.04,76529.7,8.2,-0.3687,0.00023,22.83477]
[1777597805326,27.04,76529.7,8.2,-0.3687,0.00023,22.83477]
[1777597806249,27.04,76530.45,8.2,-0.36852,0.00023,22.83144]
[1777597807479,27.04,76544.38,8.2,-0.36532,0.00023,22.76955]
[1777597810374,27.04,76544.23,8.2,-0.36535,0.00023,22.77022]
[1777597815536,27.04,76546.21,8.2,-0.36489,0.00023,22.7613]
[1777597820571,27.04,76546.43,8.2,-0.36484,0.00023,22.76031]
[1777597822792,27.04,76546.48,8.2,-0.36483,0.00023,22.76009]
[1777597823898,27.04,76545.24,8.2,-0.36512,0.00023,22.76567]
[1777597823910,27.04,76545.24,8.2,-0.36512,0.00023,22.76567]
[1777597823918,27.04,76545.24,8.2,-0.36512,0.00023,22.76567]
[1777597823972,27.04,76545.24,8.2,-0.36512,0.00023,22.76567]
[1777597824235,27.04,76545.24,8.2,-0.36512,0.00023,22.76567]
[1777597824325,27.04,76533.06,8.2,-0.36791,0.00023,22.81983]
[1777597825357,27.04,76516.98,8.2,-0.37162,0.00023,22.88957]
[1777597826023,27.04,76516.98,8.2,-0.37162,0.00023,22.88957]
[1777597826775,27.04,76514.74,8.2,-0.37214,0.00023,22.89914]
[1777597831578,27.04,76507.86,8.2,-0.3737,0.00023,22.92782]
[1777597831609,27.04,76507.86,8.2,-0.3737,0.00023,22.92782]
[1777597834770,27.03,76502.72,8.2,-0.37486,0.00023,22.94523]
[1777597834872,27.03,76503.78,8.2,-0.37461,0.00023,22.94068]
[1777597840723,27.03,76503.27,8.2,-0.37473,0.00023,22.94294]
[1777597846194,27.03,76503.11,8.2,-0.37477,0.00023,22.94366]
[1777597851800,27.03,76503.08,8.2,-0.37479,0.00023,22.94394]
[1777597853813,27.03,76510.91,8.2,-0.37298,0.00023,22.91104]
[1777597860903,27.04,76510.28,8.2,-0.37313,0.00023,22.91387]
[1777597862452,27.04,76509.96,8.2,-0.37321,0.00023,22.91534]
[1777597862484,27.04,76508.91,8.2,-0.37346,0.00023,22.91984]
[1777597863797,27.04,76509.58,8.2,-0.3733,0.00023,22.91701]
[1777597863884,27.04,76509.42,8.2,-0.37333,0.00023,22.91758]
[1777597864600,27.04,76509.42,8.2,-0.37333,0.00023,22.91758]
[1777597864701,27.04,76509.42,8.2,-0.37333,0.00023,22.91762]
[1777597867334,27.04,76509.35,8.2,-0.37335,0.00023,22.91781]
[1777597867375,27.03,76509.43,8.2,-0.37332,0.00023,22.91726]
[1777597870656,27.04,76510.13,8.2,-0.37316,0.00023,22.91437]
[1777597871683,27.04,76509.97,8.2,-0.3732,0.00023,22.91508]
[1777597872323,27.04,76509.97,8.2,-0.3732,0.00023,22.91508]
[1777597882989,27.04,76513.55,8.2,-0.37238,0.00023,22.9001]
[1777597883018,27.04,76512.33,8.2,-0.37267,0.00023,22.90541]
[1777597885798,27.04,76512.42,8.2,-0.37264,0.00023,22.90482]
[1777597886450,27.04,76512.42,8.2,-0.37264,0.00023,22.90482]
[1777597886659,27.04,76512.46,8.2,-0.37262,0.00023,22.90458]
[1777597890034,27.03,76513.74,8.2,-0.37232,0.00023,22.89894]
[1777597890067,27.03,76513.81,8.2,-0.3723,0.00023,22.89854]
[1777597892008,27.03,76514.33,8.2,-0.37216,0.00023,22.89254]
[1777597892081,27.03,76514.23,8.2,-0.37219,0.00023,22.89301]
[1777597897119,27.03,76517.51,8.2,-0.3714,0.00023,22.87852]
[1777597897877,27.03,76517.51,8.2,-0.3714,0.00023,22.87852]
[1777597897884,27.03,76517.51,8.2,-0.3714,0.00023,22.87852]
[1777597898944,27.03,76520.58,8.2,-0.37069,0.00023,22.86522]
[1777597904165,27.02,76526.8,8.2,-0.36923,0.00023,22.83783]
[1777597909200,27.02,76527.83,8.2,-0.36898,0.00023,22.83306]
[1777597914235,27.02,76526.59,8.2,-0.36926,0.00023,22.83822]
[1777597919270,27.01,76527.4,8.2,-0.36906,0.00023,22.83443]
[1777597924305,27.01,76526.82,8.2,-0.36918,0.00023,22.83666]
[1777597929340,27.01,76528.2,8.2,-0.36885,0.00023,22.83038]
[1777597931356,27.01,76536.14,8.2,-0.36701,0.00023,22.79528]
[1777597933914,27.01,76537.21,8.2,-0.36676,0.00023,22.79048]
[1777597934019,27.01,76537.21,8.2,-0.36676,0.00023,22.79048]
[1777597934703,27.01,76537.38,8.2,-0.36672,0.00023,22.78971]
[1777597934846,27.01,76537.38,8.2,-0.36672,0.00023,22.78971]
[1777597940418,27.01,76543.02,8.2,-0.36542,0.00023,22.76443]
[1777597945559,27.01,76542.76,8.2,-0.36548,0.00023,22.76558]
[1777597954196,27.0,76542.34,8.2,-0.36555,0.00023,22.76354]
[1777597955199,27.0,76542.97,8.2,-0.36541,0.00023,22.7607]
[1777597959229,27.0,76546.74,8.2,-0.36454,0.00023,22.74372]
[1777597964587,27.0,76549.35,8.2,-0.36395,0.00023,22.73196]
[1777597969518,27.01,76550.87,8.2,-0.3636,0.00023,22.72509]
[1777597969523,27.01,76550.87,8.2,-0.3636,0.00023,22.72509]
[1777597969707,27.01,76551.69,8.2,-0.36341,0.00023,22.72137]
[1777597970847,27.01,76555.37,8.2,-0.36257,0.00023,22.70457]
[1777597976676,27.01,76559.43,8.2,-0.36165,0.00023,22.68611]
[1777597981711,27.01,76559.83,8.2,-0.36157,0.00023,22.68452]
[1777597987124,27.01,76559.94,8.2,-0.36155,0.00023,22.68422]
[1777597992794,27.02,76559.19,8.2,-0.36174,0.00023,22.68805]
[1777597997829,27.02,76559.61,8.2,-0.36166,0.00023,22.68638]
[1777598003871,27.02,76559.49,8.2,-0.3617,0.00023,22.68726]
[1777598008906,27.03,76559.58,8.2,-0.36169,0.00023,22.68712]
[1777598012277,27.03,76558.59,8.2,-0.36192,0.00023,22.69179]
[1777598012519,27.03,76558.59,8.2,-0.36192,0.00023,22.69179]
[1777598013772,27.03,76556.38,8.2,-0.36242,0.00023,22.69819]
[1777598019983,27.03,76555.94,8.2,-0.36253,0.00023,22.70052]
[1777598025019,27.03,76555.63,8.2,-0.36261,0.00023,22.70216]
[1777598030054,27.04,76555.96,8.2,-0.36255,0.00023,22.70088]
[1777598036095,27.04,76557.77,8.2,-0.36215,0.00023,22.69287]
[1777598041131,27.04,76557.85,8.2,-0.36214,0.00023,22.69277]
[1777598046166,27.04,76557.07,8.2,-0.36233,0.00023,22.69661]
[1777598051200,27.05,76557.07,8.2,-0.36234,0.00023,22.69685]
[1777598056235,27.05,76557.66,8.2,-0.36222,0.00023,22.69439]
[1777598061270,27.05,76556.5,8.2,-0.3625,0.00023,22.69995]
[1777598066307,27.05,76557.99,8.2,-0.36217,0.00023,22.69335]
[1777598071342,27.06,76557.99,8.2,-0.36216,0.00023,22.68973]
[1777598076377,27.06,76557.72,8.2,-0.36223,0.00023,22.69122]
[1777598079230,27.06,76557.7,8.2,-0.36224,0.00023,22.6914]
[1777598084433,27.06,76557.78,8.2,-0.36224,0.00023,22.69132]
[1777598090475,27.07,76557.63,8.2,-0.36229,0.00023,22.69234]
[1777598092056,27.07,76557.91,8.2,-0.36223,0.00023,22.6911]
[1777598092982,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093028,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093071,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093078,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093096,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093107,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093190,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093289,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093412,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093503,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093545,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093566,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093770,27.07,76558.06,8.2,-0.36219,0.00023,22.69046]
[1777598093595,27.07,76534.97,8.2,-0.36749,0.00023,22.79443]
[1777598094147,27.07,76534.97,8.2,-0.36749,0.00023,22.79443]
[1777598094249,27.07,76534.97,8.2,-0.36749,0.00023,22.79443]
[1777598094674,27.07,76530.5,8.2,-0.36852,0.00023,22.81406]
[1777598096532,27.07,76530.59,8.2,-0.3685,0.00023,22.81362]
[1777598096609,27.07,76530.59,8.2,-0.3685,0.00023,22.81362]
[1777598097742,27.07,76529.0,8.2,-0.36886,0.00023,22.82054]
[1777598097801,27.07,76530.18,8.2,-0.36859,0.00023,22.81533]
[1777598097865,27.07,76530.18,8.2,-0.36859,0.00023,22.81533]
[1777598097953,27.07,76530.18,8.2,-0.36859,0.00023,22.81533]
[1777598099510,27.06,76530.71,8.2,-0.36846,0.00023,22.81296]
[1777598099830,27.06,76531.89,8.2,-0.36819,0.00023,22.80774]
[1777598100525,27.06,76531.89,8.2,-0.36819,0.00023,22.80774]
[1777598100773,27.06,76531.89,8.2,-0.36819,0.00023,22.80774]
[1777598100545,27.06,76533.91,8.2,-0.36772,0.00023,22.79882]
[1777598101242,27.06,76533.91,8.2,-0.36772,0.00023,22.79882]
[1777598101552,27.06,76542.44,8.2,-0.36576,0.00023,22.76091]
[1777598103001,27.06,76544.67,8.2,-0.36525,0.00023,22.75091]
[1777598103062,27.06,76544.67,8.2,-0.36525,0.00023,22.75091]
[1777598104008,27.06,76548.78,8.2,-0.3643,0.00023,22.7324]
[1777598106363,27.06,76549.09,8.2,-0.36423,0.00023,22.73102]
[1777598108605,27.06,76549.56,8.2,-0.36413,0.00023,22.72892]
[1777598109720,27.06,76551.31,8.2,-0.36373,0.00023,22.721]
[1777598110479,27.06,76552.13,8.2,-0.36354,0.00023,22.7173]
[1777598114713,27.07,76556.79,8.2,-0.36248,0.00023,22.69615]
[1777598124714,27.07,76558.03,8.2,-0.36221,0.00023,22.69086]
[1777598125248,27.07,76558.03,8.2,-0.36221,0.00023,22.69086]
[1777598130757,27.07,76556.65,8.2,-0.36254,0.00023,22.6974]
[1777598134052,27.07,76557.52,8.2,-0.36233,0.00023,22.68966]
[1777598134789,27.07,76564.97,8.2,-0.36062,0.00023,22.65536]
[1777598136512,27.07,76565.61,8.2,-0.36048,0.00023,22.65245]
[1777598136553,27.07,76565.61,8.2,-0.36048,0.00023,22.65245]
[1777598136585,27.07,76565.61,8.2,-0.36048,0.00023,22.65245]
[1777598136741,27.07,76565.61,8.2,-0.36048,0.00023,22.65245]
[1777598136781,27.07,76565.61,8.2,-0.36048,0.00023,22.65245]
[1777598136798,27.07,76570.78,8.2,-0.3593,0.00023,22.62842]
[1777598137191,27.07,76570.78,8.2,-0.3593,0.00023,22.62842]
[1777598137390,27.07,76570.78,8.2,-0.3593,0.00023,22.62842]
[1777598137605,27.07,76570.78,8.2,-0.3593,0.00023,22.62842]
[1777598137821,27.07,76570.78,8.2,-0.3593,0.00023,22.62842]
[1777598137866,27.07,76570.78,8.2,-0.3593,0.00023,22.62842]
[1777598137805,27.07,76582.15,8.2,-0.35671,0.00023,22.57477]
[1777598137930,27.07,76582.15,8.2,-0.35671,0.00023,22.57477]
[1777598138096,27.07,76582.15,8.2,-0.35671,0.00023,22.57477]
[1777598138209,27.07,76582.15,8.2,-0.35671,0.00023,22.57477]
[1777598138291,27.07,76582.15,8.2,-0.35671,0.00023,22.57477]
[1777598138882,27.08,76584.64,8.2,-0.35615,0.00023,22.56297]
[1777598144578,27.08,76584.41,8.2,-0.35622,0.00023,22.56452]
[1777598145146,27.08,76584.82,8.2,-0.35613,0.00023,22.56265]
[1777598147851,27.08,76589.14,8.2,-0.35517,0.00023,22.54234]
[1777598152195,27.09,76590.93,8.2,-0.35478,0.00023,22.53395]
[1777598152213,27.09,76590.93,8.2,-0.35478,0.00023,22.53395]
[1777598155419,27.09,76586.32,8.2,-0.35582,0.00023,22.55607]
[1777598155931,27.09,76579.49,8.2,-0.35737,0.00023,22.58855]
[1777598157545,27.09,76579.49,8.2,-0.35737,0.00023,22.58855]
[1777598157557,27.09,76579.49,8.2,-0.35737,0.00023,22.58855]
[1777598157646,27.09,76583.35,8.2,-0.3565,0.00023,22.57031]
[1777598163742,27.09,76580.04,8.2,-0.35727,0.00023,22.58653]
[1777598163843,27.09,76580.31,8.2,-0.35722,0.00023,22.58547]
[1777598165940,27.09,76580.19,8.2,-0.35725,0.00023,22.58614]
[1777598168641,27.09,76580.61,8.2,-0.35716,0.00023,22.58413]
[1777598173953,27.1,76580.03,8.2,-0.35729,0.00023,22.587]
[1777598174897,27.1,76580.03,8.2,-0.35729,0.00023,22.587]
[1777598178209,27.1,76584.53,8.2,-0.35628,0.00023,22.56581]
[1777598180274,27.1,76584.08,8.2,-0.35639,0.00023,22.56802]
[1777598181734,27.1,76583.18,8.2,-0.35659,0.00023,22.5723]
[1777598184407,27.1,76579.72,8.2,-0.35738,0.00023,22.58882]
[1777598190169,27.1,76576.49,8.2,-0.35811,0.00023,22.60402]
[1777598192276,27.1,76579.45,8.2,-0.35742,0.00023,22.58614]
[1777598194737,27.1,76578.13,8.2,-0.35772,0.00023,22.59235]
[1777598196575,27.1,76577.83,8.2,-0.35778,0.00023,22.59373]
[1777598200239,27.1,76569.07,8.2,-0.35979,0.00023,22.63502]
[1777598205274,27.1,76568.48,8.2,-0.35992,0.00023,22.63782]
[1777598210309,27.1,76573.26,8.2,-0.35884,0.00023,22.61558]
[1777598215344,27.1,76573.59,8.2,-0.35877,0.00023,22.61416]
[1777598216059,27.1,76573.59,8.2,-0.35877,0.00023,22.61416]
[1777598220069,27.1,76579.33,8.2,-0.35748,0.00023,22.58737]
[1777598220760,27.1,76579.33,8.2,-0.35748,0.00023,22.58737]
[1777598221380,27.1,76581.54,8.2,-0.35698,0.00023,22.57701]
[1777598226421,27.11,76583.23,8.2,-0.3566,0.00023,22.56909]
[1777598231456,27.11,76581.62,8.2,-0.35697,0.00023,22.57685]
[1777598236491,27.11,76581.15,8.2,-0.35708,0.00023,22.57916]
[1777598238668,27.11,76581.16,8.2,-0.35708,0.00023,22.57914]
[1777598238675,27.11,76581.16,8.2,-0.35708,0.00023,22.57914]
[1777598238696,27.11,76579.48,8.2,-0.35746,0.00023,22.58712]
[1777598239512,27.11,76571.61,8.2,-0.35925,0.00023,22.62415]
[1777598244547,27.11,76570.78,8.2,-0.35946,0.00023,22.62847]
[1777598249582,27.12,76570.56,8.2,-0.35953,0.00023,22.6299]
[1777598253990,27.12,76569.25,8.2,-0.35983,0.00023,22.63246]
[1777598254149,27.12,76569.25,8.2,-0.35983,0.00023,22.63246]
[1777598259652,27.13,76573.66,8.2,-0.35885,0.00023,22.61245]
[1777598264687,27.13,76572.67,8.2,-0.35909,0.00023,22.61752]
[1777598270729,27.13,76572.34,8.2,-0.35919,0.00023,22.61957]
[1777598275764,27.14,76570.31,8.2,-0.35967,0.00023,22.62942]
[1777598276316,27.14,76570.31,8.2,-0.35967,0.00023,22.62942]
[1777598276771,27.14,76570.22,8.2,-0.35969,0.00023,22.62982]
[1777598281806,27.14,76570.1,8.2,-0.35971,0.00023,22.63029]
[1777598286841,27.14,76575.08,8.2,-0.35858,0.00023,22.60694]
[1777598289259,27.14,76575.63,8.2,-0.35845,0.00023,22.60435]
[1777598294897,27.13,76579.33,8.2,-0.35759,0.00023,22.58651]
[1777598299931,27.13,76580.28,8.2,-0.35736,0.00023,22.58169]
[1777598302017,27.13,76580.57,8.2,-0.35729,0.00023,22.58026]
[1777598303960,27.13,76588.32,8.2,-0.35553,0.00023,22.54332]
[1777598305495,27.13,76588.76,8.2,-0.35543,0.00023,22.54126]
[1777598305643,27.13,76588.76,8.2,-0.35543,0.00023,22.54126]
[1777598305646,27.13,76588.76,8.2,-0.35543,0.00023,22.54126]
[1777598309893,27.13,76593.85,8.2,-0.35428,0.00023,22.51675]
[1777598313107,27.13,76591.43,8.2,-0.3548,0.00023,22.52445]
[1777598318250,27.13,76586.44,8.2,-0.35593,0.00023,22.54825]
[1777598324101,27.12,76581.61,8.2,-0.35701,0.00023,22.57081]
[1777598329136,27.12,76582.52,8.2,-0.35679,0.00023,22.56621]
[1777598334171,27.12,76582.89,8.2,-0.35669,0.00023,22.56419]
[1777598339209,27.12,76583.3,8.2,-0.35659,0.00023,22.56198]
[1777598344244,27.11,76581.77,8.2,-0.35692,0.00023,22.569]
[1777598349279,27.11,76579.39,8.2,-0.35745,0.00023,22.57999]
[1777598354314,27.11,76579.66,8.2,-0.35738,0.00023,22.57842]
[1777598355679,27.11,76579.66,8.2,-0.35738,0.00023,22.57842]
[1777598362370,27.11,76580.76,8.2,-0.35714,0.00023,22.57343]
[1777598367405,27.11,76580.05,8.2,-0.35731,0.00023,22.5771]
[1777598375461,27.12,76579.73,8.2,-0.35739,0.00023,22.57521]
[1777598380496,27.12,76583.14,8.2,-0.35662,0.00023,22.55933]
[1777598385531,27.12,76582.69,8.2,-0.35674,0.00023,22.56182]
[1777598386634,27.12,76582.69,8.2,-0.35674,0.00023,22.56182]
[1777598390108,27.12,76582.4,8.2,-0.35681,0.00023,22.56331]
[1777598390183,27.12,76582.37,8.2,-0.35682,0.00023,22.56344]
[1777598395601,27.12,76581.33,8.2,-0.35705,0.00023,22.56821]
[1777598400676,27.12,76581.26,8.2,-0.35706,0.00023,22.56842]
[1777598400775,27.12,76581.26,8.2,-0.35706,0.00023,22.56842]
[1777598406678,27.12,76580.49,8.2,-0.35722,0.00023,22.57173]
[1777598411713,27.12,76583.9,8.2,-0.35643,0.00023,22.55527]
[1777598416748,27.11,76583.35,8.2,-0.35655,0.00023,22.55766]
[1777598422790,27.11,76583.15,8.2,-0.35658,0.00023,22.55833]
[1777598427825,27.11,76583.54,8.2,-0.35648,0.00023,22.55623]
[1777598431897,27.11,76583.57,8.2,-0.35646,0.00023,22.55589]
[1777598436598,27.1,76586.59,8.2,-0.35575,0.00023,22.53737]
[1777598437089,27.1,76586.59,8.2,-0.35575,0.00023,22.53737]
[1777598437193,27.1,76585.86,8.2,-0.35591,0.00023,22.54083]
[1777598440183,27.1,76585.3,8.2,-0.35604,0.00023,22.54339]
[1777598446959,27.1,76585.13,8.2,-0.35607,0.00023,22.54416]
[1777598449845,27.1,76585.86,8.2,-0.35591,0.00023,22.54067]
[1777598456022,27.1,76586.84,8.2,-0.35568,0.00023,22.53581]
[1777598461057,27.1,76586.73,8.2,-0.35569,0.00023,22.5362]
[1777598467099,27.1,76587.37,8.2,-0.35554,0.00023,22.533]
[1777598473143,27.1,76587.36,8.2,-0.35554,0.00023,22.53293]
[1777598480191,27.1,76587.26,8.2,-0.35556,0.00023,22.5333]
[1777598487732,27.1,76588.15,8.2,-0.35535,0.00023,22.52897]
[1777598493284,27.1,76585.98,8.2,-0.35583,0.00023,22.53558]
[1777598498319,27.1,76585.97,8.2,-0.35584,0.00023,22.53574]
[1777598503355,27.1,76586.69,8.2,-0.35568,0.00023,22.53241]
[1777598508389,27.1,76586.39,8.2,-0.35575,0.00023,22.53398]
[1777598513425,27.1,76585.2,8.2,-0.35603,0.00023,22.5398]
[1777598518461,27.1,76586.79,8.2,-0.35567,0.00023,22.53232]
[1777598525500,27.1,76585.98,8.2,-0.35586,0.00023,22.53625]
[1777598528574,27.11,76592.16,8.2,-0.35447,0.00023,22.50674]
[1777598530989,27.11,76596.0,8.2,-0.3536,0.00023,22.48825]
[1777598533935,27.11,76600.92,8.2,-0.3525,0.00023,22.46453]
[1777598539608,27.11,76599.03,8.2,-0.35294,0.00023,22.47412]
[1777598540653,27.11,76599.03,8.2,-0.35294,0.00023,22.47412]
[1777598541022,27.11,76599.03,8.2,-0.35294,0.00023,22.47412]
[1777598541371,27.11,76598.63,8.2,-0.35304,0.00023,22.47617]
[1777598542421,27.11,76596.85,8.2,-0.35344,0.00023,22.48483]
[1777598548594,27.11,76596.1,8.2,-0.35362,0.00023,22.48866]
[1777598553703,27.11,76597.09,8.2,-0.35337,0.00023,22.47994]
[1777598559749,27.11,76595.93,8.2,-0.35364,0.00023,22.48568]
[1777598562768,27.12,76587.85,8.2,-0.35547,0.00023,22.52472]
[1777598567804,27.11,76583.07,8.2,-0.35655,0.00023,22.54743]
[1777598572858,27.11,76583.07,8.2,-0.35655,0.00023,22.5473]
[1777598576016,27.11,76582.61,8.2,-0.35665,0.00023,22.54945]
[1777598580575,27.11,76580.23,8.2,-0.35719,0.00023,22.56076]
[1777598585949,27.11,76582.73,8.2,-0.35663,0.00023,22.54899]
[1777598588970,27.11,76588.94,8.2,-0.35522,0.00023,22.51938]
[1777598594705,27.12,76589.74,8.2,-0.35505,0.00023,22.51578]
[1777598599260,27.12,76589.66,8.2,-0.35507,0.00023,22.51613]
[1777598599326,27.12,76589.66,8.2,-0.35507,0.00023,22.51613]
[1777598599390,27.12,76589.75,8.2,-0.35504,0.00023,22.51563]
[1777598599670,27.12,76589.75,8.2,-0.35504,0.00023,22.51563]
[1777598599996,27.12,76589.75,8.2,-0.35504,0.00023,22.51563]
[1777598600318,27.12,76589.75,8.2,-0.35504,0.00023,22.51563]
[1777598600328,27.12,76576.64,8.2,-0.35803,0.00023,22.5782]
[1777598600616,27.12,76576.64,8.2,-0.35803,0.00023,22.5782]
[1777598600708,27.12,76576.64,8.2,-0.35803,0.00023,22.5782]
[1777598602267,27.12,76573.5,8.2,-0.35875,0.00023,22.59307]
[1777598605954,27.12,76572.1,8.2,-0.35909,0.00023,22.59997]
[1777598607034,27.12,76572.27,8.2,-0.35905,0.00023,22.59926]
[1777598613138,27.13,76571.99,8.2,-0.35912,0.00023,22.59732]
[1777598613717,27.13,76571.99,8.2,-0.35912,0.00023,22.59732]
[1777598613828,27.13,76571.99,8.2,-0.35912,0.00023,22.59732]
[1777598614008,27.13,76571.99,8.2,-0.35912,0.00023,22.59732]
[1777598614025,27.13,76571.99,8.2,-0.35912,0.00023,22.59732]
[1777598614216,27.13,76563.3,8.2,-0.36111,0.00023,22.63777]
[1777598615020,27.13,76563.3,8.2,-0.36111,0.00023,22.63777]
[1777598615152,27.13,76554.67,8.2,-0.36309,0.00023,22.67735]
[1777598615884,27.13,76554.67,8.2,-0.36309,0.00023,22.67735]
[1777598616813,27.13,76554.47,8.2,-0.36313,0.00023,22.67828]
[1777598616996,27.13,76554.47,8.2,-0.36313,0.00023,22.67828]
[1777598617065,27.13,76554.47,8.2,-0.36313,0.00023,22.67828]
[1777598617338,27.13,76554.47,8.2,-0.36313,0.00023,22.67828]
[1777598618933,27.13,76549.44,8.2,-0.36429,0.00023,22.7011]
[1777598621194,27.13,76549.65,8.2,-0.36424,0.00023,22.7002]
[1777598623357,27.13,76550.1,8.2,-0.36414,0.00023,22.6982]
[1777598624949,27.13,76552.71,8.2,-0.36354,0.00023,22.68641]
[1777598626186,27.13,76554.62,8.2,-0.36311,0.00023,22.67776]
[1777598631265,27.13,76555.16,8.2,-0.36299,0.00023,22.67549]
[1777598636299,27.13,76555.19,8.2,-0.36299,0.00023,22.67549]
[1777598641335,27.14,76555.86,8.2,-0.36285,0.00023,22.67257]
[1777598650397,27.14,76556.3,8.2,-0.36275,0.00023,22.67077]
[1777598655435,27.14,76555.97,8.2,-0.36283,0.00023,22.67237]
[1777598660470,27.14,76554.2,8.2,-0.36324,0.00023,22.68048]
[1777598666512,27.14,76553.55,8.2,-0.36339,0.00023,22.6835]
[1777598671547,27.14,76553.35,8.2,-0.36342,0.00023,22.6806]
[1777598676766,27.14,76553.54,8.2,-0.36338,0.00023,22.67976]
[1777598680551,27.14,76553.54,8.2,-0.36338,0.00023,22.67979]
[1777598680710,27.14,76553.54,8.2,-0.36338,0.00023,22.67979]
[1777598680770,27.14,76547.25,8.2,-0.36482,0.00023,22.7082]
[1777598681674,27.14,76547.25,8.2,-0.36482,0.00023,22.7082]
[1777598682301,27.14,76547.25,8.2,-0.36482,0.00023,22.7082]
[1777598683689,27.14,76544.15,8.2,-0.36553,0.00023,22.72206]
[1777598684500,27.14,76543.52,8.2,-0.36568,0.00023,22.72485]
[1777598685894,27.14,76543.07,8.2,-0.36578,0.00023,22.72684]
[1777598686152,27.14,76543.07,8.2,-0.36578,0.00023,22.72684]
[1777598686581,27.14,76542.47,8.2,-0.36592,0.00023,22.72947]
[1777598687919,27.14,76541.19,8.2,-0.36621,0.00023,22.73516]
[1777598688539,27.14,76540.91,8.2,-0.36627,0.00023,22.73635]
[1777598693701,27.14,76545.11,8.2,-0.3653,0.00023,22.71753]
[1777598698736,27.14,76541.19,8.2,-0.3662,0.00023,22.73488]
[1777598703771,27.14,76540.01,8.2,-0.36646,0.00023,22.73996]
[1777598708806,27.13,76540.69,8.2,-0.3663,0.00023,22.7368]
[1777598711575,27.13,76540.62,8.2,-0.36631,0.00023,22.73705]
[1777598716862,27.13,76537.79,8.2,-0.36695,0.00023,22.74938]
[1777598718683,27.13,76537.79,8.2,-0.36695,0.00023,22.74938]
[1777598718865,27.13,76537.79,8.2,-0.36695,0.00023,22.74938]
[1777598718871,27.13,76537.79,8.2,-0.36695,0.00023,22.74938]
[1777598720057,27.13,76523.84,8.2,-0.37015,0.00023,22.81019]
[1777598725925,27.12,76520.13,8.2,-0.37098,0.00023,22.82567]
[1777598730960,27.12,76520.09,8.2,-0.37097,0.00023,22.82541]
[1777598733186,27.12,76520.01,8.2,-0.37097,0.00023,22.82183]
[1777598733205,27.12,76520.01,8.2,-0.37097,0.00023,22.82183]
[1777598733287,27.12,76517.54,8.2,-0.37153,0.00023,22.83223]
[1777598741030,27.11,76515.17,8.2,-0.37205,0.00023,22.84179]
[1777598745210,27.11,76515.27,8.2,-0.37201,0.00023,22.84113]
[1777598751099,27.1,76511.77,8.2,-0.37279,0.00023,22.85545]
[1777598754368,27.1,76511.72,8.2,-0.3728,0.00023,22.85558]
[1777598755819,27.1,76513.88,8.2,-0.37229,0.00023,22.84617]
[1777598755824,27.1,76513.88,8.2,-0.37229,0.00023,22.84617]
[1777598756537,27.1,76512.49,8.2,-0.37261,0.00023,22.85199]
[1777598760725,27.09,76511.62,8.2,-0.3728,0.00023,22.85547]
[1777598761465,27.09,76511.62,8.2,-0.3728,0.00023,22.85547]
[1777598763449,27.09,76506.95,8.2,-0.37387,0.00023,22.87501]
[1777598763982,27.09,76507.12,8.2,-0.37383,0.00023,22.8742]
[1777598764872,27.09,76507.31,8.2,-0.37378,0.00023,22.87331]
[1777598767160,27.09,76507.76,8.2,-0.37368,0.00023,22.87147]
[1777598767947,27.09,76506.91,8.2,-0.37387,0.00023,22.87506]
[1777598770293,27.09,76507.07,8.2,-0.37383,0.00023,22.8742]
[1777598770979,27.09,76507.18,8.2,-0.3738,0.00023,22.87364]
[1777598772315,27.09,76509.17,8.2,-0.37333,0.00023,22.86517]
[1777598772481,27.09,76509.17,8.2,-0.37333,0.00023,22.86517]
[1777598773990,27.09,76510.77,8.2,-0.37296,0.00023,22.85836]
[1777598780568,27.09,76511.81,8.2,-0.37273,0.00023,22.85413]
[1777598783591,27.09,76511.53,8.2,-0.3728,0.00023,22.85551]
[1777598784216,27.09,76511.53,8.2,-0.3728,0.00023,22.85551]
[1777598787640,27.09,76512.16,8.2,-0.37266,0.00023,22.85287]
[1777598788196,27.09,76512.16,8.2,-0.37266,0.00023,22.85287]
[1777598796094,27.09,76511.13,8.2,-0.37289,0.00023,22.85363]
[1777598796414,27.09,76511.44,8.2,-0.37282,0.00023,22.85236]
[1777598801450,27.09,76511.04,8.2,-0.37289,0.00023,22.8536]
[1777598808499,27.08,76511.47,8.2,-0.37276,0.00023,22.85116]
[1777598811639,27.08,76510.4,8.2,-0.37299,0.00023,22.85544]
[1777598812526,27.08,76505.71,8.2,-0.37408,0.00023,22.8752]
[1777598817565,27.08,76504.82,8.2,-0.37428,0.00023,22.87888]
[1777598821843,27.08,76504.97,8.2,-0.37425,0.00023,22.87822]
[1777598822482,27.08,76504.97,8.2,-0.37425,0.00023,22.87822]
[1777598824530,27.08,76508.09,8.2,-0.37353,0.00023,22.86514]
[1777598830089,27.08,76508.22,8.2,-0.37351,0.00023,22.86483]
[1777598835305,27.08,76505.5,8.2,-0.37414,0.00023,22.8763]
[1777598840727,27.08,76506.46,8.2,-0.37393,0.00023,22.87242]
[1777598845762,27.08,76506.34,8.2,-0.37396,0.00023,22.8731]
[1777598847854,27.08,76506.36,8.2,-0.37396,0.00023,22.87305]
[1777598852577,27.08,76506.42,8.2,-0.37395,0.00023,22.87279]
[1777598852599,27.08,76506.42,8.2,-0.37395,0.00023,22.87279]
[1777598857302,27.08,76506.45,8.2,-0.37392,0.00023,22.86881]
[1777598860577,27.08,76499.81,8.2,-0.37546,0.00023,22.89648]
[1777598861504,27.08,76499.77,8.2,-0.37547,0.00023,22.89666]
[1777598865351,27.08,76501.93,8.2,-0.37497,0.00023,22.88777]
[1777598868152,27.09,76504.08,8.2,-0.37448,0.00023,22.87889]
[1777598873487,27.09,76507.83,8.2,-0.37362,0.00023,22.86333]
[1777598874493,27.09,76508.82,8.2,-0.37339,0.00023,22.85923]
[1777598874580,27.09,76508.82,8.2,-0.37339,0.00023,22.85923]
[1777598880008,27.09,76507.86,8.2,-0.37362,0.00023,22.8635]
[1777598885037,27.09,76505.9,8.2,-0.37409,0.00023,22.8719]
[1777598890072,27.1,76506.0,8.2,-0.37407,0.00023,22.87166]
[1777598896113,27.1,76505.94,8.2,-0.3741,0.00023,22.87211]
[1777598901149,27.1,76506.3,8.2,-0.37402,0.00023,22.87076]
[1777598908198,27.1,76506.29,8.2,-0.37404,0.00023,22.87103]
[1777598913232,27.1,76506.26,8.2,-0.37403,0.00023,22.86747]
[1777598919274,27.11,76507.03,8.2,-0.37387,0.00023,22.86444]
[1777598924310,27.11,76507.24,8.2,-0.37382,0.00023,22.86372]
[1777598929345,27.11,76508.64,8.2,-0.37351,0.00023,22.85803]
[1777598931514,27.11,76508.43,8.2,-0.37356,0.00023,22.85895]
[1777598933780,27.11,76508.26,8.2,-0.37361,0.00023,22.85976]
[1777598934579,27.11,76508.26,8.2,-0.37361,0.00023,22.85976]
[1777598935022,27.11,76508.32,8.2,-0.37359,0.00023,22.85954]
[1777598940422,27.12,76508.61,8.2,-0.37354,0.00023,22.85852]
[1777598945539,27.12,76508.3,8.2,-0.37361,0.00023,22.85992]
[1777598950123,27.12,76506.06,8.2,-0.37414,0.00023,22.86948]
[1777598950580,27.12,76506.06,8.2,-0.37414,0.00023,22.86948]
[1777598951690,27.12,76505.84,8.2,-0.37419,0.00023,22.87045]
[1777598952577,27.12,76505.84,8.2,-0.37419,0.00023,22.87045]
[1777598957578,27.12,76505.94,8.2,-0.37417,0.00023,22.87005]
[1777598963292,27.12,76505.94,8.2,-0.37418,0.00023,22.87027]
[1777598968623,27.12,76506.32,8.2,-0.3741,0.00023,22.86884]
[1777598974664,27.13,76506.53,8.2,-0.37404,0.00023,22.86427]
[1777598979700,27.13,76509.21,8.2,-0.37343,0.00023,22.85316]
[1777598980402,27.13,76509.21,8.2,-0.37343,0.00023,22.85316]
[1777598982579,27.13,76509.11,8.2,-0.37346,0.00023,22.85364]
[1777598988763,27.13,76508.33,8.2,-0.37365,0.00023,22.8571]
[1777598993797,27.13,76508.35,8.2,-0.37365,0.00023,22.85712]
[1777598998832,27.13,76508.86,8.2,-0.37354,0.00023,22.8551]
[1777599003868,27.14,76508.71,8.2,-0.37358,0.00023,22.85585]
[1777599008107,27.14,76507.57,8.2,-0.37384,0.00023,22.86071]
[1777599011862,27.14,76504.04,8.2,-0.37467,0.00023,22.87554]
[1777599012578,27.14,76504.04,8.2,-0.37467,0.00023,22.87554]
[1777599012725,27.14,76504.04,8.2,-0.37467,0.00023,22.87554]
[1777599017969,27.14,76502.64,8.2,-0.37499,0.00023,22.88143]
[1777599023004,27.14,76501.69,8.2,-0.37522,0.00023,22.88543]
[1777599028041,27.14,76501.83,8.2,-0.37519,0.00023,22.88491]
[1777599034083,27.14,76507.22,8.2,-0.37393,0.00023,22.85875]
[1777599039118,27.14,76507.09,8.2,-0.37397,0.00023,22.85944]
[1777599045160,27.15,76506.72,8.2,-0.37406,0.00023,22.86116]
[1777599050195,27.15,76506.97,8.2,-0.37401,0.00023,22.86025]
[1777599055233,27.15,76507.12,8.2,-0.37398,0.00023,22.85977]
[1777599060268,27.15,76507.26,8.2,-0.37396,0.00023,22.85932]
[1777599065303,27.15,76507.08,8.2,-0.37401,0.00023,22.86022]
[1777599070337,27.15,76507.26,8.2,-0.37397,0.00023,22.8596]
[1777599075373,27.16,76506.37,8.2,-0.37419,0.00023,22.86346]
[1777599080408,27.16,76505.79,8.2,-0.37432,0.00023,22.86598]
[1777599084359,27.16,76503.27,8.2,-0.37491,0.00023,22.87651]
[1777599085120,27.16,76502.62,8.2,-0.37506,0.00023,22.87922]
[1777599090833,27.16,76502.02,8.2,-0.3752,0.00023,22.88174]
[1777599090834,27.16,76502.02,8.2,-0.3752,0.00023,22.88174]
[1777599092298,27.16,76501.53,8.2,-0.3753,0.00023,22.87995]
[1777599093635,27.16,76500.65,8.2,-0.3755,0.00023,22.8836]
[1777599099541,27.16,76502.74,8.2,-0.37502,0.00023,22.87501]
[1777599103056,27.16,76502.13,8.2,-0.37516,0.00023,22.87757]
[1777599108604,27.16,76505.19,8.2,-0.37446,0.00023,22.86491]
[1777599110374,27.16,76505.19,8.2,-0.37446,0.00023,22.86491]
[1777599110574,27.16,76505.19,8.2,-0.37446,0.00023,22.86491]
[1777599111625,27.16,76516.01,8.2,-0.37196,0.00023,22.81941]
[1777599112719,27.16,76516.01,8.2,-0.37196,0.00023,22.81941]
[1777599114758,27.16,76518.78,8.2,-0.37133,0.00023,22.8077]
[1777599120688,27.17,76519.61,8.2,-0.37116,0.00023,22.80453]
[1777599120866,27.17,76519.61,8.2,-0.37116,0.00023,22.80453]
[1777599126730,27.17,76519.9,8.2,-0.3711,0.00023,22.80362]
[1777599131765,27.17,76519.8,8.2,-0.37114,0.00023,22.80433]
[1777599136800,27.18,76519.77,8.2,-0.37116,0.00023,22.80475]
[1777599141834,27.18,76519.11,8.2,-0.37133,0.00023,22.80785]
[1777599147877,27.18,76518.73,8.2,-0.37143,0.00023,22.80979]
[1777599149523,27.18,76518.91,8.2,-0.37139,0.00023,22.80908]
[1777599154282,27.19,76518.87,8.2,-0.3714,0.00023,22.80562]
[1777599154312,27.19,76518.87,8.2,-0.3714,0.00023,22.80562]
[1777599155758,27.19,76519.0,8.2,-0.37137,0.00023,22.80512]
[1777599157170,27.19,76513.7,8.2,-0.3726,0.00023,22.82771]
[1777599162982,27.19,76514.21,8.2,-0.37249,0.00023,22.8258]
[1777599168017,27.19,76514.34,8.2,-0.37247,0.00023,22.82547]
[1777599173052,27.2,76514.52,8.2,-0.37244,0.00023,22.82494]
[1777599175966,27.2,76514.39,8.2,-0.37248,0.00023,22.82558]
[1777599181108,27.2,76521.14,8.2,-0.37094,0.00023,22.79724]
[1777599186143,27.21,76521.39,8.2,-0.3709,0.00023,22.79651]
[1777599190792,27.21,76519.05,8.2,-0.37145,0.00023,22.80669]
[1777599196213,27.21,76520.7,8.2,-0.37109,0.00023,22.80008]
[1777599200796,27.22,76521.04,8.2,-0.37102,0.00023,22.79881]
[1777599204271,27.22,76528.62,8.2,-0.3693,0.00023,22.76658]
[1777599206475,27.22,76529.54,8.2,-0.36909,0.00023,22.76268]
[1777599206577,27.22,76529.54,8.2,-0.36909,0.00023,22.76268]
[1777599206617,27.22,76529.65,8.2,-0.36907,0.00023,22.76229]
[1777599208897,27.22,76533.97,8.2,-0.36808,0.00023,22.74358]
[1777599218368,27.22,76533.4,8.2,-0.36817,0.00023,22.74177]
[1777599221710,27.22,76531.98,8.2,-0.36849,0.00023,22.74788]
[1777599223706,27.22,76531.93,8.2,-0.3685,0.00023,22.748]
[1777599229449,27.21,76531.42,8.2,-0.3686,0.00023,22.74983]
[1777599231192,27.21,76531.42,8.2,-0.3686,0.00023,22.74983]
[1777599236498,27.21,76530.57,8.2,-0.36877,0.00023,22.75311]
[1777599241533,27.2,76529.88,8.2,-0.36892,0.00023,22.75582]
[1777599246567,27.2,76527.2,8.2,-0.36952,0.00023,22.76714]
[1777599251603,27.2,76526.58,8.2,-0.36964,0.00023,22.76948]
[1777599255862,27.19,76526.59,8.2,-0.36963,0.00023,22.76924]
[1777599256638,27.19,76534.82,8.2,-0.36773,0.00023,22.73328]
[1777599261673,27.19,76540.11,8.2,-0.36651,0.00023,22.70977]
[1777599266582,27.19,76540.63,8.2,-0.36639,0.00023,22.70737]
[1777599268892,27.19,76540.07,8.2,-0.36651,0.00023,22.7098]
[1777599274765,27.19,76541.19,8.2,-0.36623,0.00023,22.70078]
[1777599275899,27.19,76541.19,8.2,-0.36623,0.00023,22.70078]
[1777599278169,27.19,76540.93,8.2,-0.36628,0.00023,22.70191]
[1777599281716,27.18,76539.46,8.2,-0.36662,0.00023,22.70829]
[1777599281884,27.18,76539.46,8.2,-0.36662,0.00023,22.70829]
[1777599283224,27.18,76539.26,8.2,-0.36666,0.00023,22.70911]
[1777599289871,27.18,76539.65,8.2,-0.36656,0.00023,22.70716]
[1777599294906,27.18,76539.41,8.2,-0.3666,0.00023,22.70805]
[1777599299943,27.18,76539.81,8.2,-0.3665,0.00023,22.70611]
[1777599302243,27.18,76539.48,8.2,-0.36658,0.00023,22.7075]
[1777599303988,27.18,76541.42,8.2,-0.36613,0.00023,22.69887]
[1777599306136,27.18,76544.52,8.2,-0.36541,0.00023,22.68498]
[1777599307702,27.18,76544.58,8.2,-0.3654,0.00023,22.68469]
[1777599312510,27.17,76544.68,8.2,-0.36537,0.00023,22.68414]
[1777599312959,27.17,76544.68,8.2,-0.36537,0.00023,22.68414]
[1777599315501,27.17,76551.05,8.2,-0.36391,0.00023,22.65551]
[1777599322498,27.17,76550.95,8.2,-0.36393,0.00023,22.65593]
[1777599322506,27.17,76550.95,8.2,-0.36393,0.00023,22.65593]
[1777599322639,27.17,76550.95,8.2,-0.36393,0.00023,22.65593]
[1777599328140,27.17,76552.66,8.2,-0.36354,0.00023,22.64818]
[1777599333174,27.17,76552.49,8.2,-0.36356,0.00023,22.64506]
[1777599336196,27.17,76544.81,8.2,-0.36532,0.00023,22.67956]
[1777599337444,27.17,76544.81,8.2,-0.36532,0.00023,22.67956]
[1777599338186,27.17,76545.08,8.2,-0.36525,0.00023,22.67832]
[1777599343916,27.17,76545.37,8.2,-0.36518,0.00023,22.67689]
[1777599344112,27.17,76545.33,8.2,-0.36519,0.00023,22.67702]
[1777599344939,27.17,76545.33,8.2,-0.36519,0.00023,22.67702]
[1777599346213,27.17,76545.88,8.2,-0.36506,0.00023,22.67454]
[1777599349896,27.17,76544.8,8.2,-0.3653,0.00023,22.6793]
[1777599351355,27.17,76545.39,8.2,-0.36517,0.00023,22.67662]
[1777599355538,27.17,76546.64,8.2,-0.36488,0.00023,22.67094]
[1777599361373,27.17,76546.34,8.2,-0.36494,0.00023,22.67217]
[1777599365032,27.17,76546.19,8.2,-0.36497,0.00023,22.67281]
[1777599365951,27.17,76546.48,8.2,-0.3649,0.00023,22.67147]
[1777599367943,27.17,76551.66,8.2,-0.36372,0.00023,22.64815]
[1777599369284,27.17,76551.67,8.2,-0.36371,0.00023,22.6481]
[1777599371010,27.17,76550.73,8.2,-0.36393,0.00023,22.65235]
[1777599371590,27.17,76549.64,8.2,-0.36418,0.00023,22.65726]
[1777599372294,27.17,76548.83,8.2,-0.36436,0.00023,22.6609]
[1777599378492,27.17,76548.02,8.2,-0.36455,0.00023,22.6645]
[1777599383754,27.17,76546.57,8.2,-0.36488,0.00023,22.67097]
[1777599384338,27.16,76545.01,8.2,-0.36524,0.00023,22.67792]
[1777599384676,27.16,76545.01,8.2,-0.36524,0.00023,22.67792]
[1777599390787,27.16,76547.98,8.2,-0.36455,0.00023,22.66454]
[1777599396619,27.16,76548.27,8.2,-0.36446,0.00023,22.65931]
[1777599404675,27.16,76547.89,8.2,-0.36454,0.00023,22.66091]
[1777599409711,27.16,76550.06,8.2,-0.36404,0.00023,22.65108]
[1777599412536,27.16,76553.95,8.2,-0.36315,0.00023,22.63346]
[1777599414126,27.16,76556.17,8.2,-0.36264,0.00023,22.62335]
[1777599415492,27.16,76556.3,8.2,-0.36261,0.00023,22.62277]
[1777599420958,27.16,76556.1,8.2,-0.36266,0.00023,22.62374]
[1777599428844,27.16,76556.17,8.2,-0.36265,0.00023,22.6235]
[1777599434887,27.16,76556.4,8.2,-0.3626,0.00023,22.62247]
[1777599439922,27.16,76556.58,8.2,-0.36256,0.00023,22.62166]
[1777599445963,27.16,76556.62,8.2,-0.36255,0.00023,22.6215]
[1777599450998,27.16,76557.42,8.2,-0.36235,0.00023,22.61398]
[1777599456033,27.16,76558.89,8.2,-0.36201,0.00023,22.60729]
[1777599458791,27.16,76558.81,8.2,-0.36203,0.00023,22.60767]
[1777599460991,27.16,76558.6,8.2,-0.36208,0.00023,22.60864]
[1777599466104,27.16,76558.61,8.2,-0.36208,0.00023,22.60865]
[1777599471139,27.17,76558.68,8.2,-0.36207,0.00023,22.6084]
[1777599476174,27.17,76559.6,8.2,-0.36186,0.00023,22.60428]
[1777599481209,27.17,76559.52,8.2,-0.36188,0.00023,22.60475]
[1777599486244,27.17,76561.97,8.2,-0.36133,0.00023,22.59364]
[1777599489131,27.17,76562.01,8.2,-0.36132,0.00023,22.59349]
[1777599492092,27.17,76561.99,8.2,-0.36133,0.00023,22.59367]
[1777599493420,27.17,76562.0,8.2,-0.36133,0.00023,22.59371]
[1777599499335,27.17,76561.96,8.2,-0.36135,0.00023,22.59407]
[1777599500850,27.17,76561.96,8.2,-0.36135,0.00023,22.59407]
[1777599501191,27.17,76561.96,8.2,-0.36135,0.00023,22.59407]
[1777599501242,27.17,76561.96,8.2,-0.36135,0.00023,22.59407]
[1777599501465,27.17,76561.07,8.2,-0.36156,0.00023,22.59822]
[1777599502054,27.17,76561.07,8.2,-0.36156,0.00023,22.59822]
[1777599502244,27.17,76561.07,8.2,-0.36156,0.00023,22.59822]
[1777599502103,27.17,76547.24,8.2,-0.36472,0.00023,22.66097]
[1777599503827,27.17,76543.14,8.2,-0.36566,0.00023,22.6793]
[1777599509405,27.17,76543.49,8.2,-0.36558,0.00023,22.6776]
[1777599516457,27.17,76544.19,8.2,-0.36539,0.00023,22.6705]
[1777599521493,27.17,76543.99,8.2,-0.36543,0.00023,22.67134]
[1777599526528,27.17,76543.41,8.2,-0.36557,0.00023,22.67388]
[1777599531563,27.17,76545.08,8.2,-0.36518,0.00023,22.66638]
[1777599534691,27.17,76544.91,8.2,-0.36522,0.00023,22.66712]
[1777599541633,27.17,76543.44,8.2,-0.36555,0.00023,22.67359]
[1777599547675,27.17,76545.74,8.2,-0.36502,0.00023,22.66323]
[1777599552710,27.17,76545.29,8.2,-0.36512,0.00023,22.66519]
[1777599554376,27.17,76545.32,8.2,-0.36511,0.00023,22.66504]
[1777599559393,27.17,76545.22,8.2,-0.36513,0.00023,22.66545]
[1777599564794,27.16,76549.47,8.2,-0.36416,0.00023,22.6463]
[1777599569922,27.16,76549.47,8.2,-0.36416,0.00023,22.64629]
[1777599573175,27.16,76550.27,8.2,-0.36395,0.00023,22.6388]
[1777599578892,27.16,76552.52,8.2,-0.36344,0.00023,22.62862]
[1777599583932,27.16,76552.74,8.2,-0.36339,0.00023,22.62761]
[1777599588967,27.16,76552.9,8.2,-0.36335,0.00023,22.62688]
[1777599594002,27.16,76552.94,8.2,-0.36334,0.00023,22.62673]
[1777599599038,27.17,76552.28,8.2,-0.36349,0.00023,22.62978]
[1777599604073,27.17,76552.85,8.2,-0.36337,0.00023,22.62731]
[1777599609108,27.17,76552.77,8.2,-0.36339,0.00023,22.62778]
[1777599614389,27.17,76552.7,8.2,-0.36341,0.00023,22.62816]
[1777599622200,27.17,76552.01,8.2,-0.36359,0.00023,22.63172]
[1777599627236,27.17,76552.35,8.2,-0.36352,0.00023,22.63038]
[1777599633278,27.18,76551.69,8.2,-0.36367,0.00023,22.62973]
[1777599640327,27.18,76551.3,8.2,-0.36377,0.00023,22.63177]
[1777599650398,27.18,76551.79,8.2,-0.36368,0.00023,22.62997]
[1777599655433,27.19,76553.34,8.2,-0.36333,0.00023,22.62318]
[1777599660468,27.19,76553.3,8.2,-0.36335,0.00023,22.6236]
[1777599666510,27.19,76553.3,8.2,-0.36336,0.00023,22.62388]
[1777599672552,27.2,76553.35,8.2,-0.36337,0.00023,22.62393]
[1777599677587,27.2,76553.17,8.2,-0.36342,0.00023,22.62499]
[1777599682623,27.2,76553.25,8.2,-0.36341,0.00023,22.62487]
[1777599691686,27.2,76552.53,8.2,-0.36358,0.00023,22.62467]
[1777599696721,27.21,76553.16,8.2,-0.36344,0.00023,22.62204]
[1777599701923,27.21,76554.05,8.2,-0.36325,0.00023,22.6182]
[1777599706105,27.21,76554.14,8.2,-0.36324,0.00023,22.61794]
[1777599707798,27.21,76562.26,8.2,-0.36139,0.00023,22.58114]
[1777599708648,27.21,76562.26,8.2,-0.36139,0.00023,22.58114]
[1777599713839,27.22,76563.93,8.2,-0.36103,0.00023,22.5739]
[1777599717925,27.22,76564.46,8.2,-0.36092,0.00023,22.57169]
[1777599718026,27.22,76564.53,8.2,-0.36091,0.00023,22.57144]
[1777599723364,27.22,76563.77,8.2,-0.36109,0.00023,22.57514]
[1777599728946,27.23,76563.64,8.2,-0.36113,0.00023,22.57604]
[1777599734989,27.23,76563.45,8.2,-0.36119,0.00023,22.57715]
[1777599740025,27.23,76563.27,8.2,-0.36124,0.00023,22.57815]
[1777599745060,27.23,76563.39,8.2,-0.36122,0.00023,22.57777]
[1777599750095,27.23,76563.39,8.2,-0.36122,0.00023,22.57793]
[1777599755130,27.23,76563.51,8.2,-0.36119,0.00023,22.57366]
[1777599760410,27.24,76566.49,8.2,-0.36051,0.00023,22.56008]
[1777599766208,27.24,76566.43,8.2,-0.36054,0.00023,22.56062]
[1777599773459,27.24,76566.21,8.2,-0.36059,0.00023,22.56178]
[1777599773578,27.24,76567.39,8.2,-0.36033,0.00023,22.55646]
[1777599773615,27.24,76567.39,8.2,-0.36033,0.00023,22.55646]
[1777599773636,27.24,76567.39,8.2,-0.36033,0.00023,22.55646]
[1777599773753,27.24,76567.39,8.2,-0.36033,0.00023,22.55646]
[1777599774643,27.24,76571.89,8.2,-0.35931,0.00023,22.53565]
[1777599775034,27.24,76571.89,8.2,-0.35931,0.00023,22.53565]
[1777599775764,27.24,76574.25,8.2,-0.35877,0.00023,22.5247]
[1777599776278,27.24,76580.65,8.2,-0.35732,0.00023,22.49474]
[1777599776862,27.24,76580.65,8.2,-0.35732,0.00023,22.49474]
[1777599778899,27.24,76586.27,8.2,-0.35605,0.00023,22.46831]
[1777599779028,27.24,76586.27,8.2,-0.35605,0.00023,22.46831]
[1777599779071,27.24,76586.27,8.2,-0.35605,0.00023,22.46831]
[1777599779098,27.24,76586.27,8.2,-0.35605,0.00023,22.46831]
[1777599779379,27.24,76586.27,8.2,-0.35605,0.00023,22.46831]
[1777599780306,27.24,76596.03,8.2,-0.35384,0.00023,22.42147]
[1777599781192,27.24,76596.03,8.2,-0.35384,0.00023,22.42147]
[1777599786353,27.24,76602.77,8.2,-0.35231,0.00023,22.38877]
[1777599789589,27.24,76602.0,8.2,-0.35249,0.00023,22.39254]
[1777599795415,27.24,76604.61,8.2,-0.3519,0.00023,22.37984]
[1777599797965,27.24,76605.92,8.2,-0.3516,0.00023,22.37346]
[1777599798041,27.24,76605.92,8.2,-0.3516,0.00023,22.37346]
[1777599798083,27.24,76605.92,8.2,-0.3516,0.00023,22.37346]
[1777599798260,27.24,76605.92,8.2,-0.3516,0.00023,22.37346]
[1777599798376,27.24,76605.92,8.2,-0.3516,0.00023,22.37346]
[1777599798429,27.24,76605.92,8.2,-0.3516,0.00023,22.37346]
[1777599798445,27.24,76585.77,8.2,-0.35617,0.00023,22.47066]
[1777599799340,27.24,76585.77,8.2,-0.35617,0.00023,22.47066]
[1777599799982,27.24,76584.42,8.2,-0.35647,0.00023,22.47709]
[1777599805493,27.25,76583.52,8.2,-0.35671,0.00023,22.48218]
[1777599810528,27.26,76583.04,8.2,-0.35685,0.00023,22.48499]
[1777599811611,27.26,76582.89,8.2,-0.35687,0.00023,22.48191]
[1777599812542,27.26,76582.74,8.2,-0.3569,0.00023,22.48266]
[1777599813150,27.26,76582.74,8.2,-0.3569,0.00023,22.48266]
[1777599813549,27.26,76582.01,8.2,-0.35707,0.00023,22.48621]
[1777599818584,27.26,76581.02,8.2,-0.35732,0.00023,22.49136]
[1777599822277,27.27,76580.66,8.2,-0.35741,0.00023,22.49325]
[1777599822323,27.27,76580.66,8.2,-0.35741,0.00023,22.49325]
[1777599822460,27.27,76580.66,8.2,-0.35741,0.00023,22.49325]
[1777599822524,27.27,76579.98,8.2,-0.35757,0.00023,22.49665]
[1777599824265,27.27,76583.7,8.2,-0.35673,0.00023,22.47911]
[1777599825592,27.27,76591.97,8.2,-0.35486,0.00023,22.43998]
[1777599829747,27.27,76597.14,8.2,-0.35371,0.00023,22.41546]
[1777599832673,27.27,76598.68,8.2,-0.35336,0.00023,22.40808]
[1777599833584,27.27,76598.68,8.2,-0.35336,0.00023,22.40808]
[1777599834371,27.27,76598.56,8.2,-0.35339,0.00023,22.40864]
[1777599839730,27.27,76598.75,8.2,-0.35334,0.00023,22.40761]
[1777599844766,27.27,76597.98,8.2,-0.35351,0.00023,22.41128]
[1777599847205,27.27,76596.7,8.2,-0.3538,0.00023,22.41744]
[1777599847490,27.27,76596.7,8.2,-0.3538,0.00023,22.41744]
[1777599847561,27.27,76596.7,8.2,-0.3538,0.00023,22.41744]
[1777599847594,27.27,76596.7,8.2,-0.3538,0.00023,22.41744]
[1777599847621,27.27,76597.93,8.2,-0.35352,0.00023,22.41148]
[1777599847691,27.27,76597.93,8.2,-0.35352,0.00023,22.41148]
[1777599847877,27.27,76597.93,8.2,-0.35352,0.00023,22.41148]
[1777599847941,27.27,76597.93,8.2,-0.35352,0.00023,22.41148]
[1777599848397,27.27,76597.93,8.2,-0.35352,0.00023,22.41148]
[1777599848533,27.27,76597.93,8.2,-0.35352,0.00023,22.41148]
[1777599848596,27.27,76581.04,8.2,-0.35735,0.00023,22.49213]
[1777599848713,27.27,76581.04,8.2,-0.35735,0.00023,22.49213]
[1777599849441,27.27,76581.04,8.2,-0.35735,0.00023,22.49213]
[1777599850638,27.27,76576.34,8.2,-0.35843,0.00023,22.51426]
[1777599850978,27.27,76576.34,8.2,-0.35843,0.00023,22.51426]
[1777599851107,27.27,76576.34,8.2,-0.35843,0.00023,22.51426]
[1777599856850,27.28,76577.17,8.2,-0.35826,0.00023,22.51099]
[1777599860577,27.28,76577.27,8.2,-0.35825,0.00023,22.51069]
[1777599862776,27.28,76577.24,8.2,-0.35827,0.00023,22.51109]
[1777599864766,27.29,76577.7,8.2,-0.35817,0.00023,22.50911]
[1777599864906,27.29,76581.96,8.2,-0.35721,0.00023,22.4892]
[1777599866347,27.29,76581.96,8.2,-0.35721,0.00023,22.4892]
[1777599868920,27.29,76584.67,8.2,-0.3566,0.00023,22.47647]
[1777599873969,27.29,76583.4,8.2,-0.35687,0.00023,22.47873]
[1777599879004,27.29,76583.44,8.2,-0.35687,0.00023,22.47866]
[1777599884257,27.29,76581.54,8.2,-0.3573,0.00023,22.4877]
[1777599885065,27.29,76586.69,8.2,-0.35614,0.00023,22.46339]
[1777599891090,27.29,76590.43,8.2,-0.3553,0.00023,22.44592]
[1777599896124,27.3,76590.87,8.2,-0.35521,0.00023,22.44407]
[1777599898859,27.3,76591.47,8.2,-0.35508,0.00023,22.4413]
[1777599901510,27.3,76591.74,8.2,-0.35503,0.00023,22.44014]
[1777599902541,27.3,76591.46,8.2,-0.3551,0.00023,22.44163]
[1777599903480,27.3,76591.45,8.2,-0.3551,0.00023,22.44175]
[1777599905771,27.3,76598.33,8.2,-0.35355,0.00023,22.40869]
[1777599909176,27.3,76596.75,8.2,-0.3539,0.00023,22.41623]
[1777599911029,27.3,76597.05,8.2,-0.35383,0.00023,22.41473]
[1777599916266,27.3,76597.27,8.2,-0.35377,0.00023,22.41352]
[1777599918527,27.3,76597.32,8.2,-0.35376,0.00023,22.41325]
[1777599919448,27.3,76596.36,8.2,-0.35398,0.00023,22.41781]
[1777599925329,27.29,76594.75,8.2,-0.35433,0.00023,22.4254]
[1777599930202,27.29,76594.54,8.2,-0.35438,0.00023,22.4263]
[1777599930227,27.29,76594.54,8.2,-0.35438,0.00023,22.4263]
[1777599930364,27.29,76594.29,8.2,-0.35443,0.00023,22.42747]
[1777599932378,27.3,76587.74,8.2,-0.35591,0.00023,22.45511]
[1777599937413,27.3,76584.87,8.2,-0.35658,0.00023,22.4693]
[1777599938024,27.3,76584.87,8.2,-0.35658,0.00023,22.4693]
[1777599940920,27.31,76585.7,8.2,-0.35641,0.00023,22.46572]
[1777599944773,27.31,76585.03,8.2,-0.35658,0.00023,22.46936]
[1777599950504,27.32,76585.66,8.2,-0.35647,0.00023,22.46708]
[1777599951415,27.32,76585.66,8.2,-0.35647,0.00023,22.46708]
[1777599953471,27.32,76585.58,8.2,-0.3565,0.00023,22.4677]
[1777599954101,27.32,76585.52,8.2,-0.35652,0.00023,22.46811]
[1777599959567,27.33,76587.65,8.2,-0.35607,0.00023,22.45876]
[1777599963935,27.33,76589.67,8.2,-0.35564,0.00023,22.44983]
[1777599964602,27.33,76590.05,8.2,-0.35556,0.00023,22.44812]
[1777599969637,27.34,76590.04,8.2,-0.35558,0.00023,22.44863]
[1777599974672,27.34,76593.39,8.2,-0.35485,0.00023,22.43316]
[1777599979706,27.35,76592.96,8.2,-0.35497,0.00023,22.43571]
[1777599984742,27.35,76592.51,8.2,-0.35509,0.00023,22.43833]
[1777599990784,27.36,76591.83,8.2,-0.35527,0.00023,22.44212]
[1777599996375,27.36,76592.83,8.2,-0.35504,0.00023,22.43383]
[1777599996537,27.36,76592.83,8.2,-0.35504,0.00023,22.43383]
[1777600001861,27.36,76599.07,8.2,-0.35364,0.00023,22.40414]
[1777600006895,27.36,76598.55,8.2,-0.35376,0.00023,22.40663]
[1777600008001,27.36,76598.55,8.2,-0.35376,0.00023,22.40663]
[1777600013723,27.36,76600.1,8.2,-0.35341,0.00023,22.39916]
[1777600015429,27.36,76600.84,8.2,-0.35324,0.00023,22.39559]
[1777600016125,27.36,76602.68,8.2,-0.35283,0.00023,22.38671]
[1777600021535,27.36,76602.71,8.2,-0.35282,0.00023,22.38659]
[1777600021543,27.36,76602.71,8.2,-0.35282,0.00023,22.38659]
[1777600021556,27.36,76602.71,8.2,-0.35282,0.00023,22.38659]
[1777600021852,27.36,76602.7,8.2,-0.35282,0.00023,22.38664]
[1777600023672,27.36,76602.82,8.2,-0.3528,0.00023,22.38606]
[1777600029050,27.36,76602.89,8.2,-0.35277,0.00023,22.38552]
[1777600038558,27.36,76602.82,8.2,-0.35278,0.00023,22.38574]
[1777600039908,27.36,76602.82,8.2,-0.35277,0.00023,22.38557]
[1777600040764,27.36,76602.82,8.2,-0.35277,0.00023,22.38557]
[1777600044825,27.36,76602.94,8.2,-0.35274,0.00023,22.38482]
[1777600045757,27.36,76602.94,8.2,-0.35274,0.00023,22.38482]
[1777600051204,27.35,76606.91,8.2,-0.35181,0.00023,22.36142]
[1777600052018,27.35,76606.91,8.2,-0.35181,0.00023,22.36142]
[1777600052791,27.35,76606.91,8.2,-0.35181,0.00023,22.36142]
[1777600058222,27.35,76608.02,8.2,-0.35156,0.00023,22.35586]
[1777600066309,27.35,76608.26,8.2,-0.3515,0.00023,22.3546]
[1777600071509,27.35,76608.19,8.2,-0.35152,0.00023,22.35494]
[1777600071509,27.35,76608.19,8.2,-0.35152,0.00023,22.35494]
[1777600071526,27.35,76608.19,8.2,-0.35152,0.00023,22.35494]
[1777600071720,27.35,76608.19,8.2,-0.35152,0.00023,22.35494]
[1777600073574,27.35,76608.43,8.2,-0.35146,0.00023,22.35378]
[1777600078550,27.35,76607.43,8.2,-0.35169,0.00023,22.35868]
[1777600084435,27.35,76608.47,8.2,-0.35146,0.00023,22.35367]
[1777600089470,27.35,76608.67,8.2,-0.35141,0.00023,22.35275]
[1777600094506,27.35,76608.68,8.2,-0.35141,0.00023,22.35275]
[1777600094868,27.35,76608.68,8.2,-0.35141,0.00023,22.35275]
[1777600100548,27.35,76608.76,8.2,-0.3514,0.00023,22.35242]
[1777600104591,27.35,76608.92,8.2,-0.35136,0.00023,22.35167]
[1777600104699,27.35,76608.92,8.2,-0.35136,0.00023,22.35167]
[1777600106042,27.35,76612.93,8.2,-0.35046,0.00022,22.33205]
[1777600106043,27.35,76612.93,8.2,-0.35046,0.00022,22.33205]
[1777600106070,27.35,76612.93,8.2,-0.35046,0.00022,22.33205]
[1777600106278,27.35,76612.93,8.2,-0.35046,0.00022,22.33205]
[1777600106368,27.35,76612.93,8.2,-0.35046,0.00022,22.33205]
[1777600106386,27.35,76612.93,8.2,-0.35046,0.00022,22.33205]
[1777600106740,27.35,76612.93,8.2,-0.35046,0.00022,22.33205]
[1777600106768,27.35,76634.34,8.2,-0.34566,0.00022,22.22529]
[1777600106961,27.35,76634.34,8.2,-0.34566,0.00022,22.22529]
[1777600106977,27.35,76634.34,8.2,-0.34566,0.00022,22.22529]
[1777600107361,27.35,76634.34,8.2,-0.34566,0.00022,22.22529]
[1777600107450,27.35,76634.34,8.2,-0.34566,0.00022,22.22529]
[1777600107547,27.35,76634.34,8.2,-0.34566,0.00022,22.22529]
[1777600107727,27.35,76634.34,8.2,-0.34566,0.00022,22.22529]
[1777600107865,27.36,76663.07,8.2,-0.33927,0.00022,22.07713]
[1777600108017,27.36,76663.07,8.2,-0.33927,0.00022,22.07713]
[1777600108156,27.36,76663.07,8.2,-0.33927,0.00022,22.07713]
[1777600108193,27.36,76663.07,8.2,-0.33927,0.00022,22.07713]
[1777600108542,27.36,76663.07,8.2,-0.33927,0.00022,22.07713]
[1777600108622,27.36,76663.07,8.2,-0.33927,0.00022,22.07713]
[1777600108643,27.36,76681.56,8.2,-0.33517,0.00022,21.97874]
[1777600109074,27.36,76681.56,8.2,-0.33517,0.00022,21.97874]
[1777600109149,27.36,76681.56,8.2,-0.33517,0.00022,21.97874]
[1777600109463,27.36,76681.56,8.2,-0.33517,0.00022,21.97874]
[1777600109615,27.36,76691.59,8.2,-0.33296,0.00022,21.92447]
[1777600110859,27.36,76691.59,8.2,-0.33296,0.00022,21.92447]
[1777600111694,27.36,76692.32,8.2,-0.33281,0.00022,21.92068]
[1777600112383,27.36,76687.16,8.2,-0.33394,0.00022,21.94502]
[1777600112478,27.36,76687.16,8.2,-0.33394,0.00022,21.94502]
[1777600112710,27.36,76687.16,8.2,-0.33394,0.00022,21.94502]
[1777600112832,27.36,76687.16,8.2,-0.33394,0.00022,21.94502]
[1777600112788,27.36,76687.63,8.2,-0.33385,0.00022,21.94284]
[1777600113158,27.36,76687.63,8.2,-0.33385,0.00022,21.94284]
[1777600113821,27.36,76688.1,8.2,-0.33375,0.00022,21.94051]
[1777600113958,27.36,76688.1,8.2,-0.33375,0.00022,21.94051]
[1777600114840,27.36,76688.1,8.2,-0.33375,0.00022,21.94051]
[1777600116583,27.37,76686.68,8.2,-0.33407,0.00022,21.94844]
[1777600117780,27.37,76683.39,8.2,-0.33481,0.00022,21.96644]
[1777600119598,27.37,76678.72,8.2,-0.33585,0.00022,21.99196]
[1777600119948,27.37,76678.61,8.2,-0.33589,0.00022,21.99291]
[1777600120129,27.37,76678.61,8.2,-0.33589,0.00022,21.99291]
[1777600120692,27.37,76672.68,8.2,-0.3372,0.00022,22.02456]
[1777600121817,27.37,76672.68,8.2,-0.3372,0.00022,22.02456]
[1777600125081,27.38,76666.0,8.2,-0.33871,0.00022,22.06068]
[1777600125200,27.38,76666.0,8.2,-0.33871,0.00022,22.06068]
[1777600130764,27.39,76667.28,8.2,-0.33847,0.00022,22.05491]
[1777600133724,27.39,76667.23,8.2,-0.3385,0.00022,22.05567]
[1777600133785,27.39,76666.61,8.2,-0.33864,0.00022,22.05911]
[1777600139826,27.4,76666.45,8.2,-0.33872,0.00022,22.06099]
[1777600140685,27.4,76666.45,8.2,-0.33872,0.00022,22.06099]
[1777600140786,27.4,76666.45,8.2,-0.33872,0.00022,22.06099]
[1777600140833,27.4,76666.45,8.2,-0.33872,0.00022,22.06099]
[1777600140834,27.4,76671.13,8.2,-0.33769,0.00022,22.03644]
[1777600141841,27.4,76677.46,8.2,-0.3363,0.00022,22.00292]
[1777600146876,27.41,76677.67,8.2,-0.33629,0.00022,22.00269]
[1777600151911,27.41,76678.65,8.2,-0.33611,0.00022,21.99836]
[1777600156946,27.42,76684.07,8.2,-0.33495,0.00022,21.97028]
[1777600158717,27.42,76684.07,8.2,-0.33495,0.00022,21.97028]
[1777600158774,27.42,76684.07,8.2,-0.33495,0.00022,21.97028]
[1777600158893,27.42,76684.07,8.2,-0.33495,0.00022,21.97028]
[1777600158908,27.44,76684.93,8.2,-0.33485,0.00022,21.96797]
[1777600159464,27.44,76684.93,8.2,-0.33485,0.00022,21.96797]
[1777600160974,27.44,76695.48,8.2,-0.33255,0.00022,21.91134]
[1777600163273,27.44,76696.5,8.2,-0.33233,0.00022,21.90605]
[1777600163302,27.44,76696.5,8.2,-0.33233,0.00022,21.90605]
[1777600163532,27.44,76696.5,8.2,-0.33233,0.00022,21.90605]
[1777600168925,27.45,76700.44,8.2,-0.33152,0.00022,21.88593]
[1777600172726,27.46,76700.95,8.2,-0.33143,0.00022,21.88032]
[1777600176328,27.47,76699.36,8.2,-0.33183,0.00022,21.89019]
[1777600180843,27.48,76698.71,8.2,-0.33201,0.00022,21.89488]
[1777600181408,27.48,76698.71,8.2,-0.33203,0.00022,21.89544]
[1777600183571,27.48,76698.57,8.2,-0.33207,0.00022,21.89648]
[1777600189173,27.5,76698.71,8.2,-0.33212,0.00022,21.89768]
[1777600190337,27.5,76698.71,8.2,-0.33212,0.00022,21.89768]
[1777600190444,27.5,76698.71,8.2,-0.33212,0.00022,21.89768]
[1777600192975,27.54,76694.34,8.2,-0.33329,0.00022,21.92696]
[1777600193453,27.55,76682.83,8.2,-0.3359,0.00022,21.99104]
[1777600195894,27.55,76680.05,8.2,-0.33652,0.00022,22.00604]
[1777600196016,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196034,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196184,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196200,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196314,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196318,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196411,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196598,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600196804,27.56,76679.41,8.2,-0.33667,0.00022,22.00964]
[1777600197976,27.56,76669.19,8.2,-0.33894,0.00022,22.06395]
[1777600198732,27.56,76669.19,8.2,-0.33894,0.00022,22.06395]
[1777600198832,27.56,76667.68,8.2,-0.33927,0.00022,22.07184]
[1777600199588,27.56,76667.68,8.2,-0.33927,0.00022,22.07184]
[1777600199689,27.56,76667.5,8.2,-0.33932,0.00022,22.07292]
[1777600200084,27.56,76667.5,8.2,-0.33932,0.00022,22.07292]
[1777600200228,27.56,76667.5,8.2,-0.33932,0.00022,22.07292]
[1777600200426,27.56,76667.5,8.2,-0.33932,0.00022,22.07292]
[1777600200770,27.56,76667.5,8.2,-0.33932,0.00022,22.07292]
[1777600201025,27.56,76666.88,8.2,-0.33947,0.00022,22.07642]
[1777600201045,27.56,76666.88,8.2,-0.33947,0.00022,22.07642]
[1777600201791,27.56,76666.88,8.2,-0.33947,0.00022,22.07642]
[1777600201797,27.56,76666.88,8.2,-0.33947,0.00022,22.07642]
[1777600202470,27.56,76668.61,8.2,-0.33909,0.00022,22.06753]
[1777600202473,27.56,76668.61,8.2,-0.33909,0.00022,22.06753]
[1777600204631,27.57,76672.99,8.2,-0.33813,0.00022,22.04474]
[1777600205358,27.57,76673.58,8.2,-0.33801,0.00022,22.0418]
[1777600205360,27.57,76673.58,8.2,-0.33801,0.00022,22.0418]
[1777600205458,27.57,76673.58,8.2,-0.33801,0.00022,22.0418]
[1777600207709,27.57,76674.2,8.2,-0.33789,0.00022,22.03884]
[1777600213343,27.58,76675.72,8.2,-0.33759,0.00022,22.03194]
[1777600216531,27.58,76675.88,8.2,-0.33757,0.00022,22.03141]
[1777600218659,27.58,76678.57,8.2,-0.33699,0.00022,22.01755]
[1777600219364,27.58,76677.5,8.2,-0.33724,0.00022,22.02336]
[1777600220328,27.58,76676.73,8.2,-0.33741,0.00022,22.02758]
[1777600225427,27.59,76676.94,8.2,-0.3374,0.00022,22.02742]
[1777600230462,27.6,76676.0,8.2,-0.33764,0.00022,22.03314]
[1777600235497,27.6,76676.75,8.2,-0.33748,0.00022,22.02601]
[1777600237292,27.6,76676.26,8.2,-0.3376,0.00022,22.02874]
[1777600237379,27.6,76676.26,8.2,-0.3376,0.00022,22.02874]
[1777600237422,27.6,76676.26,8.2,-0.3376,0.00022,22.02874]
[1777600237424,27.6,76676.26,8.2,-0.3376,0.00022,22.02874]
[1777600237589,27.6,76676.26,8.2,-0.3376,0.00022,22.02874]
[1777600242350,27.61,76676.2,8.2,-0.33763,0.00022,22.0296]
[1777600247741,27.61,76676.18,8.2,-0.33765,0.00022,22.03011]
[1777600249259,27.61,76672.59,8.2,-0.33845,0.00022,22.04907]
[1777600249510,27.61,76672.59,8.2,-0.33845,0.00022,22.04907]
[1777600250750,27.61,76670.2,8.2,-0.33897,0.00022,22.06161]
[1777600253216,27.61,76673.67,8.2,-0.33822,0.00022,22.04364]
[1777600253237,27.61,76673.67,8.2,-0.33822,0.00022,22.04364]
[1777600253420,27.61,76673.67,8.2,-0.33822,0.00022,22.04364]
[1777600253541,27.61,76673.67,8.2,-0.33822,0.00022,22.04364]
[1777600254880,27.61,76673.34,8.2,-0.33829,0.00022,22.04546]
[1777600258347,27.62,76671.99,8.2,-0.3386,0.00022,22.05289]
[1777600258658,27.62,76671.99,8.2,-0.3386,0.00022,22.05289]
[1777600258955,27.62,76671.99,8.2,-0.3386,0.00022,22.05289]
[1777600259064,27.62,76671.16,8.2,-0.33879,0.00022,22.0574]
[1777600259537,27.62,76671.16,8.2,-0.33879,0.00022,22.0574]
[1777600264234,27.62,76669.24,8.2,-0.33923,0.00022,22.06774]
[1777600267969,27.62,76674.42,8.2,-0.3381,0.00022,22.04093]
[1777600270163,27.63,76673.38,8.2,-0.33834,0.00022,22.04668]
[1777600270580,27.63,76673.38,8.2,-0.33834,0.00022,22.04668]
[1777600272983,27.63,76673.3,8.2,-0.33837,0.00022,22.04729]
[1777600273324,27.63,76673.26,8.2,-0.33838,0.00022,22.04759]
[1777600277111,27.63,76674.39,8.2,-0.33815,0.00022,22.04216]
[1777600277946,27.63,76674.39,8.2,-0.33815,0.00022,22.04216]
[1777600280344,27.63,76671.62,8.2,-0.33877,0.00022,22.05683]
[1777600281857,27.63,76673.43,8.2,-0.33837,0.00022,22.04747]
[1777600282681,27.63,76673.84,8.2,-0.33829,0.00022,22.04541]
[1777600283721,27.63,76673.59,8.2,-0.33834,0.00022,22.04682]
[1777600290886,27.64,76674.52,8.2,-0.33817,0.00022,22.04278]
[1777600295921,27.65,76674.66,8.2,-0.33814,0.00022,22.03863]
[1777600300955,27.65,76673.79,8.2,-0.33836,0.00022,22.04383]
[1777600302500,27.65,76673.86,8.2,-0.33835,0.00022,22.04357]
[1777600305032,27.65,76673.79,8.2,-0.33837,0.00022,22.04405]
[1777600312035,27.66,76674.5,8.2,-0.33825,0.00022,22.04133]
[1777600317070,27.66,76675.06,8.2,-0.33815,0.00022,22.03899]
[1777600322108,27.67,76675.87,8.2,-0.338,0.00022,22.03533]
[1777600327029,27.67,76674.59,8.2,-0.33829,0.00022,22.04236]
[1777600327486,27.67,76674.59,8.2,-0.3383,0.00022,22.04257]
[1777600327516,27.67,76674.59,8.2,-0.3383,0.00022,22.04257]
[1777600330306,27.67,76674.52,8.2,-0.33832,0.00022,22.04312]
[1777600331261,27.67,76675.59,8.2,-0.33809,0.00022,22.03763]
[1777600331455,27.67,76675.59,8.2,-0.33809,0.00022,22.03763]
[1777600333147,27.68,76676.0,8.2,-0.33801,0.00022,22.0357]
[1777600336697,27.68,76675.87,8.2,-0.33805,0.00022,22.03671]
[1777600339328,27.68,76675.96,8.2,-0.33804,0.00022,22.03656]
[1777600345269,27.69,76674.73,8.2,-0.33834,0.00022,22.04374]
[1777600350304,27.69,76674.33,8.2,-0.33845,0.00022,22.04631]
[1777600351624,27.69,76674.33,8.2,-0.33845,0.00022,22.04631]
[1777600353327,27.69,76674.03,8.2,-0.3385,0.00022,22.04412]
[1777600359642,27.7,76671.62,8.2,-0.33905,0.00022,22.05724]
[1777600365115,27.7,76671.57,8.2,-0.33908,0.00022,22.0579]
[1777600366531,27.7,76671.36,8.2,-0.33913,0.00022,22.05914]
[1777600367121,27.7,76671.36,8.2,-0.33913,0.00022,22.05914]
[1777600368469,27.7,76671.33,8.2,-0.33914,0.00022,22.05944]
[1777600371277,27.7,76675.53,8.2,-0.33823,0.00022,22.03781]
[1777600372578,27.7,76675.98,8.2,-0.33814,0.00022,22.03556]
[1777600378511,27.71,76675.56,8.2,-0.33826,0.00022,22.03839]
[1777600381032,27.71,76675.61,8.2,-0.33825,0.00022,22.03822]
[1777600383327,27.71,76676.12,8.2,-0.33815,0.00022,22.03584]
[1777600385291,27.71,76676.05,8.2,-0.33817,0.00022,22.03639]
[1777600385326,27.71,76676.05,8.2,-0.33817,0.00022,22.03639]
[1777600385504,27.71,76676.05,8.2,-0.33817,0.00022,22.03639]
[1777600385556,27.71,76676.05,8.2,-0.33817,0.00022,22.03639]
[1777600387644,27.72,76684.88,8.2,-0.33625,0.00022,21.99024]
[1777600391691,27.72,76686.19,8.2,-0.33598,0.00022,21.98387]
[1777600392245,27.72,76686.11,8.2,-0.33601,0.00022,21.98443]
[1777600394463,27.72,76687.15,8.2,-0.33579,0.00022,21.97922]
[1777600394578,27.72,76687.15,8.2,-0.33579,0.00022,21.97922]
[1777600394953,27.72,76687.15,8.2,-0.33579,0.00022,21.97922]
[1777600395793,27.72,76687.8,8.2,-0.33565,0.00022,21.97592]
[1777600396351,27.72,76688.8,8.2,-0.33544,0.00022,21.97077]
[1777600396449,27.72,76688.8,8.2,-0.33544,0.00022,21.97077]
[1777600396574,27.72,76688.8,8.2,-0.33544,0.00022,21.97077]
[1777600397574,27.73,76689.11,8.2,-0.33538,0.00022,21.96924]
[1777600402679,27.73,76689.76,8.2,-0.33527,0.00022,21.96674]
[1777600403555,27.73,76689.76,8.2,-0.33527,0.00022,21.96674]
[1777600403656,27.73,76689.76,8.2,-0.33528,0.00022,21.9669]
[1777600405929,27.73,76689.76,8.2,-0.33528,0.00022,21.9669]
[1777600406122,27.73,76689.76,8.2,-0.33528,0.00022,21.9669]
[1777600406027,27.74,76689.73,8.2,-0.3353,0.00022,21.96728]
[1777600406453,27.74,76689.73,8.2,-0.3353,0.00022,21.96728]
[1777600407327,27.74,76684.86,8.2,-0.33636,0.00022,21.99318]
[1777600407617,27.74,76684.86,8.2,-0.33636,0.00022,21.99318]
[1777600408103,27.74,76684.86,8.2,-0.33636,0.00022,21.99318]
[1777600408142,27.74,76686.82,8.2,-0.33595,0.00022,21.98309]
[1777600408424,27.74,76686.82,8.2,-0.33595,0.00022,21.98309]
[1777600408882,27.74,76686.82,8.2,-0.33595,0.00022,21.98309]
[1777600409074,27.74,76686.82,8.2,-0.33595,0.00022,21.98309]
[1777600409079,27.74,76687.79,8.2,-0.33573,0.00022,21.97796]
[1777600409410,27.74,76687.79,8.2,-0.33573,0.00022,21.97796]
[1777600410778,27.74,76688.34,8.2,-0.33562,0.00022,21.9752]
[1777600411098,27.74,76688.34,8.2,-0.33562,0.00022,21.9752]
[1777600410807,27.74,76689.86,8.2,-0.3353,0.00022,21.96731]
[1777600411742,27.74,76700.01,8.2,-0.33307,0.00022,21.90932]
[1777600416776,27.75,76704.1,8.2,-0.33221,0.00022,21.88818]
[1777600421811,27.75,76702.87,8.2,-0.33251,0.00022,21.89564]
[1777600426452,27.76,76706.94,8.2,-0.33165,0.00022,21.87436]
[1777600426848,27.76,76707.29,8.2,-0.33158,0.00022,21.87264]
[1777600431883,27.77,76709.03,8.2,-0.33124,0.00022,21.86414]
[1777600434502,27.77,76712.18,8.2,-0.33057,0.00022,21.84743]
[1777600434640,27.77,76712.18,8.2,-0.33057,0.00022,21.84743]
[1777600434904,27.77,76700.87,8.2,-0.33303,0.00022,21.90869]
[1777600435716,27.77,76700.87,8.2,-0.33303,0.00022,21.90869]
[1777600438574,27.77,76697.79,8.2,-0.33372,0.00022,21.92552]
[1777600443967,27.78,76704.01,8.2,-0.3324,0.00022,21.89295]
[1777600445985,27.78,76704.61,8.2,-0.33227,0.00022,21.88986]
[1777600446581,27.78,76705.54,8.2,-0.33208,0.00022,21.885]
[1777600452023,27.79,76711.77,8.2,-0.33076,0.00022,21.85224]
[1777600453901,27.79,76712.17,8.2,-0.33068,0.00022,21.85022]
[1777600453958,27.79,76712.17,8.2,-0.33068,0.00022,21.85022]
[1777600454106,27.79,76712.17,8.2,-0.33068,0.00022,21.85022]
[1777600454292,27.79,76715.11,8.2,-0.33005,0.00022,21.83441]
[1777600454344,27.79,76715.11,8.2,-0.33005,0.00022,21.83441]
[1777600454844,27.79,76715.11,8.2,-0.33005,0.00022,21.83441]
[1777600454955,27.79,76715.11,8.2,-0.33005,0.00022,21.83441]
[1777600455044,27.79,76723.09,8.2,-0.32833,0.00022,21.79092]
[1777600455430,27.79,76723.09,8.2,-0.32833,0.00022,21.79092]
[1777600455893,27.79,76723.09,8.2,-0.32833,0.00022,21.79092]
[1777600456109,27.79,76723.09,8.2,-0.32833,0.00022,21.79092]
[1777600456340,27.79,76726.82,8.2,-0.32754,0.00022,21.77055]
[1777600457944,27.79,76731.69,8.2,-0.3265,0.00022,21.74381]
[1777600457969,27.79,76731.69,8.2,-0.3265,0.00022,21.74381]
[1777600458152,27.79,76733.08,8.2,-0.32621,0.00022,21.73634]
[1777600458479,27.79,76733.08,8.2,-0.32621,0.00022,21.73634]
[1777600459093,27.79,76733.08,8.2,-0.32621,0.00022,21.73634]
[1777600459223,27.79,76733.08,8.2,-0.32621,0.00022,21.73634]
[1777600460102,27.8,76733.02,8.2,-0.32624,0.00022,21.73713]
[1777600460204,27.8,76728.91,8.2,-0.32713,0.00022,21.76017]
[1777600461335,27.8,76729.29,8.2,-0.32705,0.00022,21.75807]
[1777600462764,27.82,76729.23,8.2,-0.32715,0.00022,21.76079]
[1777600466353,27.84,76728.76,8.2,-0.32737,0.00022,21.76654]
[1777600468405,27.84,76726.51,8.2,-0.32787,0.00022,21.77945]
[1777600472507,27.85,76722.64,8.2,-0.32873,0.00022,21.79793]
[1777600472526,27.85,76722.64,8.2,-0.32873,0.00022,21.79793]
[1777600473034,27.85,76722.64,8.2,-0.32873,0.00022,21.79793]
[1777600476347,27.85,76719.06,8.2,-0.32953,0.00022,21.81837]
[1777600476506,27.85,76719.06,8.2,-0.32953,0.00022,21.81837]
[1777600477602,27.86,76715.43,8.2,-0.33032,0.00022,21.83831]
[1777600477680,27.86,76715.43,8.2,-0.33032,0.00022,21.83831]
[1777600480552,27.86,76714.34,8.2,-0.33058,0.00022,21.84477]
[1777600481002,27.86,76714.34,8.2,-0.33058,0.00022,21.84477]
[1777600481013,27.86,76714.34,8.2,-0.33058,0.00022,21.84477]
[1777600481256,27.86,76714.34,8.2,-0.33058,0.00022,21.84477]
[1777600482234,27.88,76714.37,8.2,-0.33067,0.00022,21.84708]
[1777600482525,27.88,76714.37,8.2,-0.33067,0.00022,21.84708]
[1777600482556,27.88,76714.37,8.2,-0.33067,0.00022,21.84708]
[1777600482832,27.88,76714.37,8.5,-0.33067,0.00022,21.84708]
[1777600482835,27.88,76714.37,8.5,-0.33067,0.00022,21.84708]
[1777600484736,27.91,76714.16,8.5,-0.33088,0.00022,21.85264]
[1777600490920,27.98,76713.94,8.5,-0.33131,0.00022,21.86384]
[1777600491103,27.98,76713.94,8.5,-0.33131,0.00022,21.86384]
[1777600494726,28.03,76713.54,8.5,-0.33167,0.00021,21.87322]
[1777600494729,28.03,76713.54,8.5,-0.33167,0.00021,21.87322]
[1777600494762,28.03,76713.54,8.5,-0.33167,0.00021,21.87322]
[1777600495152,28.04,76713.34,8.5,-0.33177,0.00021,21.87598]
[1777600496089,28.06,76704.46,8.5,-0.33378,0.00022,21.92569]
[1777600497778,28.07,76703.17,8.5,-0.33414,0.00022,21.93454]
[1777600497964,28.07,76703.17,8.5,-0.33414,0.00022,21.93454]
[1777600503099,28.14,76702.99,8.5,-0.33453,0.00021,21.94462]
[1777600507633,28.2,76703.72,8.5,-0.33468,0.00021,21.94881]
[1777600513884,28.26,76703.75,8.5,-0.335,0.00021,21.95705]
[1777600515465,28.29,76710.99,8.5,-0.33361,0.00021,21.92322]
[1777600520500,28.35,76711.47,8.5,-0.33378,0.00021,21.92776]
[1777600522388,28.35,76711.54,8.5,-0.33377,0.00021,21.92753]
[1777600525550,28.37,76710.41,8.5,-0.33411,0.00021,21.93598]
[1777600528707,28.37,76705.09,8.5,-0.33526,0.00021,21.96392]
[1777600529297,28.37,76705.09,8.5,-0.33526,0.00021,21.96392]
[1777600529397,28.37,76704.29,8.5,-0.33543,0.00021,21.96815]
[1777600529685,28.37,76704.29,8.5,-0.33543,0.00021,21.96815]
[1777600535608,28.37,76713.26,8.5,-0.33353,0.00021,21.91822]
[1777600538966,28.38,76713.33,8.5,-0.33352,0.00021,21.9181]
[1777600542912,28.38,76715.3,8.5,-0.33312,0.00021,21.90827]
[1777600543078,28.38,76716.4,8.5,-0.33289,0.00021,21.90264]
[1777600544336,28.38,76723.03,8.5,-0.33149,0.00021,21.86778]
[1777600544337,28.38,76723.03,8.5,-0.33149,0.00021,21.86778]
[1777600545574,28.38,76724.49,8.5,-0.33118,0.00021,21.86014]
[1777600546579,28.38,76726.36,8.5,-0.33079,0.00021,21.85031]
[1777600550901,28.38,76726.92,8.5,-0.33068,0.00021,21.84772]
[1777600554816,28.39,76726.51,8.5,-0.33078,0.00021,21.85031]
[1777600559920,28.39,76725.43,8.5,-0.33104,0.00021,21.85665]
[1777600563276,28.42,76724.42,8.5,-0.33139,0.00021,21.86554]
[1777600563578,28.43,76724.09,8.5,-0.3315,0.00021,21.8685]
[1777600564840,28.43,76724.09,8.5,-0.33155,0.00021,21.86969]
[1777600566437,28.45,76722.58,8.5,-0.33196,0.00021,21.87999]
[1777600568154,28.46,76722.96,8.5,-0.33192,0.00021,21.87909]
[1777600570663,28.47,76723.36,8.5,-0.33188,0.00021,21.87821]
[1777600571056,28.47,76723.36,8.5,-0.33188,0.00021,21.87821]
[1777600571584,28.47,76723.34,8.5,-0.33189,0.00021,21.87854]
[1777600576899,28.47,76716.07,8.5,-0.33346,0.00021,21.91722]
[1777600579917,28.49,76714.57,8.5,-0.33383,0.00021,21.92657]
[1777600585747,28.51,76711.35,8.5,-0.33463,0.00021,21.94624]
[1777600587716,28.51,76716.16,8.5,-0.33362,0.00021,21.92141]
[1777600588091,28.51,76716.16,8.5,-0.33362,0.00021,21.92141]
[1777600588437,28.51,76716.19,8.5,-0.33361,0.00021,21.92132]
[1777600589087,28.51,76716.19,8.5,-0.33361,0.00021,21.92132]
[1777600591794,28.51,76715.27,8.5,-0.33381,0.00021,21.9263]
[1777600592160,28.51,76715.27,8.5,-0.33381,0.00021,21.9263]
[1777600598047,28.51,76712.63,8.5,-0.33437,0.00021,21.93642]
[1777600599640,28.51,76712.56,8.5,-0.33438,0.00021,21.93684]
[1777600601708,28.52,76710.2,8.5,-0.33489,0.00021,21.94913]
[1777600605118,28.52,76712.67,8.5,-0.33438,0.00021,21.93685]
[1777600608985,28.52,76712.37,8.5,-0.33445,0.00021,21.93857]
[1777600614159,28.52,76716.22,8.5,-0.33365,0.00021,21.91892]
[1777600619194,28.53,76716.75,8.5,-0.33355,0.00021,21.91647]
[1777600624229,28.53,76717.38,8.5,-0.33343,0.00021,21.91352]
[1777600625191,28.53,76717.38,8.5,-0.33343,0.00021,21.91352]
[1777600626594,28.53,76719.51,8.5,-0.33298,0.00021,21.90257]
[1777600628257,28.53,76721.08,8.5,-0.33265,0.00021,21.89444]
[1777600628574,28.53,76721.52,8.5,-0.33256,0.00021,21.89223]
[1777600629265,28.53,76721.37,8.5,-0.3326,0.00021,21.89301]
[1777600630378,28.53,76721.37,8.5,-0.3326,0.00021,21.89301]
[1777600631012,28.53,76721.66,8.5,-0.33254,0.00021,21.89154]
[1777600631841,28.53,76723.02,8.5,-0.33225,0.00021,21.88448]
[1777600631893,28.53,76723.02,8.5,-0.33225,0.00021,21.88448]
[1777600631923,28.53,76723.02,8.5,-0.33225,0.00021,21.88448]
[1777600633092,28.53,76728.01,8.5,-0.3312,0.00021,21.85833]
[1777600635663,28.53,76730.78,8.5,-0.33062,0.00021,21.84393]
[1777600640901,28.54,76729.97,8.5,-0.33081,0.00021,21.8487]
[1777600640960,28.54,76729.97,8.5,-0.33081,0.00021,21.8487]
[1777600641239,28.54,76729.97,8.5,-0.33081,0.00021,21.8487]
[1777600643257,28.54,76734.28,8.5,-0.32991,0.00021,21.82598]
[1777600646228,28.54,76733.89,8.5,-0.33,0.00021,21.82841]
[1777600647966,28.54,76735.02,8.5,-0.32977,0.00021,21.82261]
[1777600648040,28.54,76735.02,8.5,-0.32977,0.00021,21.82261]
[1777600648398,28.54,76740.67,8.5,-0.32859,0.00021,21.79257]
[1777600649816,28.54,76741.19,8.5,-0.32848,0.00021,21.78983]
[1777600649825,28.54,76741.19,8.5,-0.32848,0.00021,21.78983]
[1777600650091,28.54,76741.19,8.5,-0.32848,0.00021,21.78983]
[1777600650412,28.54,76741.63,8.5,-0.32839,0.00021,21.78752]
[1777600650734,28.54,76741.63,8.5,-0.32839,0.00021,21.78752]
[1777600651419,28.54,76740.58,8.5,-0.32859,0.00021,21.78922]
[1777600655698,28.54,76739.28,8.5,-0.32887,0.00021,21.79636]
[1777600657882,28.54,76739.86,8.5,-0.32875,0.00021,21.79339]
[1777600658034,28.54,76739.86,8.5,-0.32875,0.00021,21.79339]
[1777600658078,28.54,76739.86,8.5,-0.32875,0.00021,21.79339]
[1777600659477,28.54,76731.57,8.5,-0.3305,0.00021,21.83756]
[1777600660535,28.54,76731.57,8.5,-0.3305,0.00021,21.83756]
[1777600664190,28.55,76730.96,8.5,-0.33063,0.00021,21.84085]
[1777600664429,28.55,76731.07,8.5,-0.33061,0.00021,21.84034]
[1777600665793,28.55,76730.77,8.5,-0.33068,0.00021,21.84192]
[1777600667931,28.55,76728.0,8.5,-0.33126,0.00021,21.85663]
[1777600668161,28.55,76727.78,8.5,-0.33131,0.00021,21.85785]
[1777600668650,28.55,76727.78,8.5,-0.33131,0.00021,21.85785]
[1777600669266,28.55,76727.78,8.5,-0.33131,0.00021,21.85785]
[1777600670734,28.55,76727.62,8.5,-0.33135,0.00021,21.85886]
[1777600670834,28.55,76727.33,8.5,-0.33142,0.00021,21.8605]
[1777600673282,28.55,76727.6,8.5,-0.33136,0.00021,21.85915]
[1777600678233,28.55,76727.17,8.5,-0.33147,0.00021,21.86175]
[1777600678333,28.55,76726.73,8.5,-0.33156,0.00021,21.86413]
[1777600683877,28.56,76723.75,8.5,-0.33221,0.00021,21.88025]
[1777600685176,28.56,76723.94,8.5,-0.33217,0.00021,21.87936]
[1777600690274,28.56,76720.56,8.5,-0.33291,0.00021,21.89745]
[1777600690632,28.56,76720.98,8.5,-0.33282,0.00021,21.89534]
[1777600691014,28.56,76720.98,8.5,-0.33282,0.00021,21.89534]
[1777600691360,28.56,76720.98,8.5,-0.33282,0.00021,21.89534]
[1777600692426,28.56,76720.56,8.5,-0.33291,0.00021,21.89768]
[1777600692431,28.56,76713.14,8.5,-0.33448,0.00021,21.9362]
[1777600692998,28.56,76713.14,8.5,-0.33448,0.00021,21.9362]
[1777600693058,28.56,76712.34,8.5,-0.33465,0.00021,21.94033]
[1777600693579,28.56,76712.34,8.5,-0.33465,0.00021,21.94033]
[1777600697180,28.56,76711.23,8.5,-0.33489,0.00021,21.94615]
[1777600702246,28.56,76712.17,8.5,-0.3347,0.00021,21.94148]
[1777600702247,28.56,76712.17,8.5,-0.3347,0.00021,21.94148]
[1777600702521,28.56,76707.19,8.5,-0.33576,0.00021,21.96712]
[1777600703433,28.57,76704.37,8.5,-0.33636,0.00021,21.98162]
[1777600705255,28.57,76700.15,8.5,-0.33725,0.00021,22.00317]
[1777600705341,28.57,76695.03,8.5,-0.33834,0.00021,22.02911]
[1777600705917,28.57,76695.03,8.5,-0.33834,0.00021,22.02911]
[1777600706940,28.57,76694.6,8.5,-0.33843,0.00021,22.0313]
[1777600707125,28.57,76694.6,8.5,-0.33843,0.00021,22.0313]
[1777600708583,28.57,76693.59,8.5,-0.33864,0.00021,22.03635]
[1777600714712,28.56,76689.43,8.5,-0.3395,0.00021,22.05313]
[1777600716902,28.56,76686.99,8.5,-0.34002,0.00021,22.06531]
[1777600721407,28.56,76685.47,8.5,-0.34034,0.00021,22.07279]
[1777600725489,28.56,76685.95,8.5,-0.34023,0.00021,22.07032]
[1777600726638,28.56,76683.06,8.5,-0.34085,0.00021,22.08471]
[1777600726738,28.56,76683.06,8.5,-0.34085,0.00021,22.08471]
[1777600726830,28.56,76683.06,8.5,-0.34085,0.00021,22.08471]
[1777600726929,28.56,76683.06,8.5,-0.34085,0.00021,22.08471]
[1777600726948,28.56,76683.06,8.5,-0.34085,0.00021,22.08471]
[1777600727204,28.56,76683.06,8.5,-0.34085,0.00021,22.08471]
[1777600729257,28.56,76674.29,8.5,-0.34272,0.00021,22.12809]
[1777600730456,28.56,76671.83,8.5,-0.34324,0.00021,22.14014]
[1777600732458,28.56,76665.51,8.5,-0.34459,0.00021,22.17091]
[1777600733812,28.56,76659.9,8.5,-0.34579,0.00021,22.19798]
[1777600734250,28.56,76659.9,8.5,-0.34579,0.00021,22.19798]
[1777600734359,28.56,76659.9,8.5,-0.34579,0.00021,22.19798]
[1777600735542,28.56,76653.29,8.5,-0.3472,0.00021,22.22962]
[1777600737676,28.56,76648.84,8.5,-0.34815,0.00022,22.25067]
[1777600743063,28.55,76649.72,8.5,-0.34793,0.00022,22.24582]
[1777600745362,28.55,76649.65,8.5,-0.34794,0.00022,22.24605]
[1777600747108,28.55,76649.02,8.5,-0.34807,0.00022,22.24885]
[1777600748460,28.55,76646.49,8.5,-0.34861,0.00022,22.2608]
[1777600748545,28.54,76645.07,8.5,-0.3489,0.00022,22.26732]
[1777600749580,28.54,76645.17,8.5,-0.34888,0.00022,22.26685]
[1777600750345,28.54,76645.17,8.5,-0.34888,0.00022,22.26685]
[1777600750599,28.54,76644.49,8.5,-0.34902,0.00022,22.26998]
[1777600751007,28.54,76644.49,8.5,-0.34902,0.00022,22.26998]
[1777600751430,28.54,76644.49,8.5,-0.34902,0.00022,22.26998]
[1777600751496,28.54,76642.98,8.5,-0.34934,0.00022,22.27694]
[1777600753133,28.54,76636.48,8.5,-0.35074,0.00022,22.3075]
[1777600754186,28.54,76636.48,8.5,-0.35074,0.00022,22.3075]
[1777600757235,28.54,76646.47,8.5,-0.34858,0.00022,22.26019]
[1777600763210,28.54,76647.68,8.5,-0.34832,0.00022,22.25433]
[1777600763215,28.54,76647.68,8.5,-0.34832,0.00022,22.25433]
[1777600765217,28.54,76654.57,8.5,-0.34683,0.00021,22.22135]
[1777600768983,28.54,76656.82,8.5,-0.34635,0.00021,22.21056]
[1777600772299,28.54,76658.12,8.5,-0.34605,0.00021,22.2004]
[1777600772971,28.54,76658.06,8.5,-0.34607,0.00021,22.2007]
[1777600773708,28.54,76658.23,8.5,-0.34603,0.00021,22.19987]
[1777600775727,28.54,76658.61,8.5,-0.34595,0.00021,22.19803]
[1777600776642,28.54,76658.59,8.5,-0.34595,0.00021,22.19812]
[1777600781214,28.54,76658.81,8.5,-0.3459,0.00021,22.19701]
[1777600782971,28.54,76656.42,8.5,-0.34641,0.00021,22.2085]
[1777600788378,28.54,76656.28,8.5,-0.34644,0.00021,22.20905]
[1777600794254,28.54,76655.7,8.5,-0.34656,0.00021,22.21175]
[1777600796698,28.54,76655.19,8.5,-0.34666,0.00021,22.21405]
[1777600798535,28.53,76655.42,8.5,-0.34661,0.00021,22.21289]
[1777600799048,28.53,76655.57,8.5,-0.34658,0.00021,22.21211]
[1777600800561,28.53,76655.39,8.5,-0.34661,0.00021,22.21293]
[1777600800614,28.53,76655.39,8.5,-0.34661,0.00021,22.21293]
[1777600800683,28.53,76655.39,8.5,-0.34661,0.00021,22.21293]
[1777600800597,28.53,76655.65,8.5,-0.34655,0.00021,22.21157]
[1777600800811,28.53,76655.65,8.5,-0.34655,0.00021,22.21157]
[1777600800819,28.53,76655.65,8.5,-0.34655,0.00021,22.21157]
[1777600800887,28.53,76655.65,8.5,-0.34655,0.00021,22.21157]
[1777600801246,28.53,76655.65,8.5,-0.34655,0.00021,22.21157]
[1777600801334,28.53,76655.65,8.5,-0.34655,0.00021,22.21157]
[1777600801470,28.53,76667.26,8.5,-0.34406,0.00021,22.15524]
[1777600804508,28.53,76666.63,8.5,-0.34419,0.00021,22.15822]
[1777600804574,28.53,76666.63,8.5,-0.34419,0.00021,22.15822]
[1777600810126,28.53,76670.66,8.5,-0.34332,0.00021,22.13834]
[1777600814636,28.53,76670.77,8.5,-0.3433,0.00021,22.13775]
[1777600814723,28.53,76670.77,8.5,-0.3433,0.00021,22.13775]
[1777600814879,28.53,76670.77,8.5,-0.3433,0.00021,22.13775]
[1777600815569,28.53,76662.26,8.5,-0.34512,0.00021,22.17936]
[1777600816098,28.53,76662.26,8.5,-0.34512,0.00021,22.17936]
[1777600817559,28.53,76657.54,8.5,-0.34614,0.00021,22.20221]
[1777600818312,28.53,76658.2,8.5,-0.34599,0.00021,22.19901]
[1777600823394,28.53,76657.85,8.5,-0.34606,0.00021,22.2006]
[1777600826430,28.53,76657.04,8.5,-0.34624,0.00021,22.20444]
[1777600826585,28.53,76657.04,8.5,-0.34624,0.00021,22.20444]
[1777600828644,28.53,76658.63,8.5,-0.34589,0.00021,22.19671]
[1777600835733,28.53,76659.87,8.5,-0.34559,0.00021,22.18644]
[1777600835911,28.53,76659.87,8.5,-0.34559,0.00021,22.18644]
[1777600841751,28.52,76659.39,8.5,-0.34568,0.00021,22.1884]
[1777600846786,28.52,76658.03,8.5,-0.34596,0.00021,22.1947]
[1777600852828,28.52,76657.6,8.5,-0.34604,0.00021,22.19642]
[1777600857863,28.51,76658.84,8.5,-0.34576,0.00021,22.19013]
[1777600862898,28.51,76658.61,8.5,-0.34579,0.00021,22.19095]
[1777600867933,28.51,76658.58,8.5,-0.34579,0.00021,22.1908]
[1777600872623,28.51,76657.44,8.5,-0.34603,0.00022,22.19613]
[1777600872633,28.51,76657.44,8.5,-0.34603,0.00022,22.19613]
[1777600872718,28.51,76657.74,8.5,-0.34596,0.00021,22.19456]
[1777600872751,28.51,76657.74,8.5,-0.34596,0.00021,22.19456]
[1777600873508,28.51,76657.74,8.5,-0.34596,0.00021,22.19456]
[1777600874528,28.51,76657.11,8.5,-0.34609,0.00022,22.1976]
[1777600875574,28.51,76656.68,8.5,-0.34618,0.00022,22.19962]
[1777600881149,28.5,76656.02,8.5,-0.34632,0.00022,22.20263]
[1777600883009,28.5,76656.39,8.5,-0.34623,0.00022,22.20077]
[1777600886112,28.5,76655.93,8.5,-0.34633,0.00022,22.20288]
[1777600886209,28.5,76655.96,8.5,-0.34632,0.00022,22.20269]
[1777600887246,28.5,76655.96,8.5,-0.34632,0.00022,22.20269]
[1777600887482,28.5,76655.96,8.5,-0.34632,0.00022,22.20269]
[1777600890103,28.51,76650.27,8.5,-0.34756,0.00022,22.23049]
[1777600891155,28.51,76650.38,8.5,-0.34754,0.00022,22.2301]
[1777600891547,28.51,76650.27,8.5,-0.34755,0.00022,22.22683]
[1777600894116,28.51,76649.25,8.5,-0.34778,0.00022,22.23193]
[1777600897326,28.51,76646.23,8.5,-0.34844,0.00022,22.24664]
[1777600897328,28.51,76646.23,8.5,-0.34844,0.00022,22.24664]
[1777600898274,28.51,76645.65,8.5,-0.34857,0.00022,22.24948]
[1777600898388,28.51,76645.65,8.5,-0.34857,0.00022,22.24948]
[1777600898478,28.51,76645.18,8.5,-0.34868,0.00022,22.2518]
[1777600900081,28.52,76644.66,8.5,-0.3488,0.00022,22.25438]
[1777600901866,28.52,76638.24,8.5,-0.35019,0.00022,22.28494]
[1777600903271,28.52,76634.36,8.5,-0.35103,0.00022,22.30325]
[1777600903300,28.52,76634.36,8.5,-0.35103,0.00022,22.30325]
[1777600908748,28.52,76640.73,8.5,-0.34968,0.00022,22.27381]
[1777600910738,28.52,76640.8,8.5,-0.34967,0.00022,22.27358]
[1777600918899,28.53,76642.4,8.5,-0.34936,0.00022,22.26697]
[1777600925334,28.54,76634.78,8.5,-0.35104,0.00022,22.30349]
[1777600926274,28.54,76634.78,8.5,-0.35104,0.00022,22.30349]
[1777600927033,28.54,76634.5,8.5,-0.3511,0.00022,22.30488]
[1777600933247,28.54,76630.23,8.5,-0.35204,0.00022,22.32522]
[1777600933256,28.54,76630.23,8.5,-0.35204,0.00022,22.32522]
[1777600933592,28.54,76630.23,8.5,-0.35204,0.00022,22.32522]
[1777600933678,28.54,76630.23,8.5,-0.35204,0.00022,22.32522]
[1777600936617,28.55,76628.76,8.5,-0.35237,0.00022,22.33225]
[1777600942223,28.55,76626.49,8.5,-0.35288,0.00022,22.34312]
[1777600942705,28.55,76626.49,8.5,-0.35288,0.00022,22.34312]
[1777600947360,28.55,76623.82,8.5,-0.35348,0.00022,22.35603]
[1777600947364,28.55,76623.82,8.5,-0.35348,0.00022,22.35603]
[1777600948597,28.56,76623.16,8.5,-0.35364,0.00022,22.35948]
[1777600949000,28.56,76620.47,8.5,-0.35424,0.00022,22.37221]
[1777600950112,28.57,76618.04,8.5,-0.35478,0.00022,22.38366]
[1777600951392,28.57,76614.34,8.5,-0.3556,0.00022,22.40072]
[1777600952069,28.57,76614.55,8.5,-0.35553,0.00022,22.39588]
[1777600953711,28.57,76613.99,8.5,-0.35565,0.00022,22.39842]
[1777600953759,28.57,76613.99,8.5,-0.35565,0.00022,22.39842]
[1777600953874,28.57,76613.36,8.5,-0.35579,0.00022,22.40127]
[1777600954527,28.57,76613.36,8.5,-0.35579,0.00022,22.40127]
[1777600955126,28.57,76608.11,8.5,-0.35693,0.00022,22.42496]
[1777600960518,28.56,76607.58,8.5,-0.35701,0.00022,22.42656]
[1777600960581,28.56,76607.58,8.5,-0.35701,0.00022,22.42656]
[1777600961683,28.56,76606.65,8.5,-0.3572,0.00022,22.43043]
[1777600964940,28.54,76606.66,8.5,-0.35713,0.00022,22.42893]
[1777600965615,28.54,76604.14,8.5,-0.35766,0.00022,22.43986]
[1777600966431,28.54,76604.14,8.5,-0.35766,0.00022,22.43986]
[1777600967368,28.54,76602.5,8.5,-0.35802,0.00022,22.44723]
[1777600969766,28.54,76600.64,8.5,-0.35844,0.00022,22.45602]
[1777600969770,28.54,76600.64,8.5,-0.35844,0.00022,22.45602]
[1777600970650,28.55,76599.41,8.5,-0.35872,0.00022,22.46176]
[1777600971169,28.55,76599.41,8.5,-0.35872,0.00022,22.46176]
[1777600971910,28.54,76599.15,8.5,-0.35875,0.00022,22.46228]
[1777600971928,28.54,76599.15,8.5,-0.35875,0.00022,22.46228]
[1777600971983,28.54,76599.15,8.5,-0.35875,0.00022,22.46228]
[1777600972243,28.54,76599.15,8.5,-0.35875,0.00022,22.46228]
[1777600977698,28.53,76594.49,8.5,-0.35972,0.00022,22.48184]
[1777600981019,28.53,76597.9,8.5,-0.35896,0.00022,22.46652]
[1777600981933,28.53,76597.84,8.5,-0.35897,0.00022,22.46673]
[1777600982121,28.53,76597.84,8.5,-0.35897,0.00022,22.46673]
[1777600982460,28.53,76597.84,8.5,-0.35897,0.00022,22.46673]
[1777600985510,28.51,76598.24,8.5,-0.35883,0.00022,22.46367]
[1777600985573,28.51,76598.24,8.5,-0.35883,0.00022,22.46367]
[1777600987259,28.5,76598.12,8.5,-0.3588,0.00022,22.46304]
[1777600987298,28.5,76598.12,8.5,-0.3588,0.00022,22.46304]
[1777600987769,28.5,76604.88,8.5,-0.3573,0.00022,22.43224]
[1777600992354,28.49,76607.79,8.5,-0.35662,0.00022,22.41812]
[1777600992607,28.49,76607.79,8.5,-0.35662,0.00022,22.41812]
[1777600998848,28.47,76609.7,8.5,-0.35615,0.00022,22.40822]
[1777601003881,28.46,76609.08,8.5,-0.35621,0.00022,22.40944]
[1777601005988,28.45,76610.19,8.5,-0.35595,0.00022,22.40404]
[1777601006175,28.45,76610.19,8.5,-0.35595,0.00022,22.40404]
[1777601006465,28.45,76610.19,8.5,-0.35595,0.00022,22.40404]
[1777601006587,28.45,76610.19,8.5,-0.35595,0.00022,22.40404]
[1777601007665,28.45,76622.17,8.5,-0.35333,0.00022,22.34874]
[1777601007920,28.45,76622.17,8.5,-0.35333,0.00022,22.34874]
[1777601008094,28.45,76622.17,8.5,-0.35333,0.00022,22.34874]
[1777601013956,28.45,76619.2,8.5,-0.35395,0.00022,22.35841]
[1777601018992,28.44,76618.67,8.5,-0.35405,0.00022,22.36037]
[1777601024324,28.44,76612.69,8.5,-0.35531,0.00022,22.38692]
[1777601029573,28.43,76614.51,8.5,-0.35488,0.00022,22.37791]
[1777601030578,28.43,76614.65,8.5,-0.35485,0.00022,22.37725]
[1777601033089,28.43,76621.54,8.5,-0.35335,0.00022,22.34544]
[1777601038125,28.43,76621.84,8.5,-0.35328,0.00022,22.34405]
[1777601041811,28.43,76622.57,8.5,-0.35312,0.00022,22.34069]
[1777601047524,28.43,76624.41,8.5,-0.35273,0.00022,22.33226]
[1777601048195,28.43,76631.68,8.5,-0.35115,0.00022,22.29832]
[1777601053672,28.43,76635.25,8.5,-0.35039,0.00022,22.28173]
[1777601053938,28.43,76635.86,8.5,-0.35026,0.00022,22.27891]
[1777601059380,28.43,76638.77,8.5,-0.34964,0.00022,22.2655]
[1777601060852,28.44,76639.15,8.5,-0.34956,0.00022,22.26377]
[1777601065314,28.44,76645.93,8.5,-0.34812,0.00022,22.23207]
[1777601070349,28.45,76647.53,8.5,-0.3478,0.00022,22.22498]
[1777601077399,28.45,76648.57,8.5,-0.34759,0.00022,22.21694]
[1777601082873,28.46,76645.96,8.5,-0.34817,0.00022,22.22991]
[1777601091178,28.47,76647.95,8.5,-0.34779,0.00022,22.22148]
[1777601097539,28.48,76647.14,8.5,-0.348,0.00022,22.22626]
[1777601102574,28.48,76644.43,8.5,-0.34862,0.00022,22.23981]
[1777601107603,28.49,76646.31,8.5,-0.34823,0.00022,22.23133]
[1777601108865,28.49,76644.44,8.5,-0.34864,0.00022,22.24037]
[1777601108622,28.49,76632.66,8.5,-0.35119,0.00022,22.29611]
[1777601109683,28.49,76632.66,8.5,-0.35119,0.00022,22.29611]
[1777601109784,28.49,76625.05,8.5,-0.35284,0.00022,22.33163]
[1777601115122,28.49,76625.09,8.5,-0.35285,0.00022,22.33167]
[1777601118692,28.49,76617.17,8.5,-0.35457,0.00022,22.36832]
[1777601119232,28.49,76617.17,8.5,-0.35457,0.00022,22.36832]
[1777601122415,28.49,76616.98,8.5,-0.35462,0.00022,22.36924]
[1777601126224,28.49,76615.39,8.5,-0.35496,0.00022,22.37653]
[1777601127446,28.49,76610.29,8.5,-0.35607,0.00022,22.39974]
[1777601129770,28.49,76617.15,8.5,-0.35456,0.00022,22.36813]
[1777601134805,28.49,76620.97,8.5,-0.35371,0.00022,22.34664]
[1777601136656,28.49,76620.66,8.5,-0.35378,0.00022,22.34808]
[1777601136703,28.49,76620.66,8.5,-0.35378,0.00022,22.34808]
[1777601137826,28.49,76629.58,8.5,-0.35185,0.00022,22.30674]
[1777601142735,28.49,76630.68,8.5,-0.35161,0.00022,22.30172]
[1777601147896,28.49,76629.37,8.5,-0.35191,0.00022,22.30809]
[1777601150218,28.49,76628.27,8.5,-0.35215,0.00022,22.31329]
[1777601155952,28.5,76627.71,8.5,-0.35228,0.00022,22.31612]
[1777601160987,28.5,76624.97,8.5,-0.35288,0.00022,22.32902]
[1777601166023,28.5,76631.46,8.5,-0.35149,0.00022,22.29905]
[1777601171058,28.5,76629.88,8.5,-0.35184,0.00022,22.3067]
[1777601176093,28.5,76629.22,8.5,-0.35199,0.00022,22.31002]
[1777601181127,28.51,76629.76,8.5,-0.35189,0.00022,22.30777]
[1777601186163,28.51,76629.63,8.5,-0.35193,0.00022,22.30863]
[1777601191198,28.51,76629.16,8.5,-0.35202,0.00022,22.30715]
[1777601196233,28.51,76627.75,8.5,-0.35234,0.00022,22.31396]
[1777601197551,28.51,76627.75,8.5,-0.35234,0.00022,22.31396]
[1777601203281,28.52,76630.79,8.5,-0.35169,0.00022,22.30016]
[1777601207978,28.52,76630.42,8.5,-0.35178,0.00022,22.30205]
[1777601209325,28.52,76637.17,8.5,-0.35033,0.00022,22.27063]
[1777601211919,28.52,76637.58,8.5,-0.35024,0.00022,22.26878]
[1777601217380,28.53,76639.93,8.5,-0.34976,0.00022,22.25828]
[1777601222415,28.53,76640.57,8.5,-0.34964,0.00022,22.25572]
[1777601227450,28.53,76643.79,8.5,-0.34897,0.00022,22.24094]
[1777601232485,28.54,76643.48,8.5,-0.34905,0.00022,22.24291]
[1777601237520,28.54,76643.36,8.5,-0.3491,0.00022,22.24396]
[1777601238691,28.54,76643.36,8.5,-0.3491,0.00022,22.24396]
[1777601239280,28.54,76643.03,8.5,-0.34918,0.00022,22.24561]
[1777601244569,28.55,76642.58,8.5,-0.3493,0.00022,22.24829]
[1777601249604,28.55,76643.17,8.5,-0.34919,0.00022,22.24594]
[1777601254639,28.56,76641.79,8.5,-0.34948,0.00022,22.24899]
[1777601259674,28.56,76640.35,8.5,-0.34981,0.00022,22.25617]
[1777601264710,28.56,76636.81,8.5,-0.35059,0.00022,22.27315]
[1777601269744,28.57,76629.82,8.5,-0.35211,0.00022,22.30606]
[1777601274780,28.57,76629.15,8.5,-0.35227,0.00022,22.30934]
[1777601279815,28.57,76629.18,8.5,-0.35227,0.00022,22.30934]
[1777601284853,28.57,76629.09,8.5,-0.35229,0.00022,22.30988]
[1777601288877,28.57,76635.41,8.5,-0.35093,0.00022,22.28055]
[1777601293913,28.57,76633.42,8.5,-0.35137,0.00022,22.29006]
[1777601298948,28.58,76636.14,8.5,-0.35079,0.00022,22.27753]
[1777601303983,28.58,76637.27,8.5,-0.35056,0.00022,22.27246]
[1777601306523,28.58,76637.62,8.5,-0.35048,0.00022,22.27092]
[1777601306654,28.58,76637.62,8.5,-0.35048,0.00022,22.27092]
[1777601306931,28.58,76637.62,8.5,-0.35048,0.00022,22.27092]
[1777601306992,28.58,76637.62,8.5,-0.35048,0.00022,22.27092]
[1777601307004,28.58,76655.65,8.5,-0.3466,0.00021,22.18538]
[1777601307189,28.58,76655.65,8.5,-0.3466,0.00021,22.18538]
[1777601307770,28.58,76655.65,8.5,-0.3466,0.00021,22.18538]
[1777601308019,28.58,76662.63,8.5,-0.34511,0.00021,22.15172]
[1777601308596,28.58,76662.63,8.5,-0.34511,0.00021,22.15172]
[1777601308924,28.58,76662.63,8.5,-0.34511,0.00021,22.15172]
[1777601310454,28.58,76663.11,8.5,-0.345,0.00021,22.14926]
[1777601312214,28.58,76663.18,8.5,-0.34498,0.00021,22.14537]
[1777601314013,28.58,76664.49,8.5,-0.3447,0.00021,22.13914]
[1777601319015,28.59,76658.62,8.5,-0.34599,0.00021,22.16824]
[1777601319663,28.59,76657.74,8.5,-0.34619,0.00021,22.17259]
[1777601320099,28.59,76654.0,8.5,-0.34699,0.00021,22.19069]
[1777601325135,28.6,76654.13,8.5,-0.34699,0.00021,22.19064]
[1777601329920,28.6,76651.96,8.5,-0.34747,0.00021,22.20134]
[1777601329947,28.6,76652.45,8.5,-0.34737,0.00021,22.19911]
[1777601331177,28.6,76661.56,8.5,-0.34542,0.00021,22.15552]
[1777601335444,28.6,76664.34,8.5,-0.34484,0.00021,22.14242]
[1777601335448,28.6,76664.34,8.5,-0.34484,0.00021,22.14242]
[1777601338922,28.61,76664.68,8.5,-0.34479,0.00021,22.14116]
[1777601344268,28.61,76670.53,8.5,-0.34353,0.00021,22.11268]
[1777601346722,28.61,76679.04,8.5,-0.34171,0.00021,22.07075]
[1777601347404,28.61,76679.04,8.5,-0.34171,0.00021,22.07075]
[1777601353331,28.61,76677.24,8.5,-0.3421,0.00021,22.07959]
[1777601358857,28.61,76681.33,8.5,-0.34122,0.00021,22.05931]
[1777601358929,28.61,76681.33,8.5,-0.34122,0.00021,22.05931]
[1777601362234,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362235,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362260,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362275,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362289,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362509,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362550,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362659,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362839,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601362985,28.61,76684.41,8.5,-0.34056,0.00021,22.04402]
[1777601363072,28.61,76691.49,8.5,-0.33906,0.00021,22.00862]
[1777601363403,28.61,76691.49,8.5,-0.33906,0.00021,22.00862]
[1777601363409,28.61,76691.49,8.5,-0.33906,0.00021,22.00862]
[1777601363439,28.61,76691.49,8.5,-0.33906,0.00021,22.00862]
[1777601363974,28.61,76702.5,8.5,-0.33672,0.00021,21.95297]
[1777601364582,28.61,76702.5,8.5,-0.33672,0.00021,21.95297]
[1777601364671,28.61,76702.5,8.5,-0.33672,0.00021,21.95297]
[1777601365252,28.61,76708.8,8.5,-0.33539,0.00021,21.92086]
[1777601367118,28.61,76708.74,8.5,-0.3354,0.00021,21.92128]
[1777601369102,28.61,76711.07,8.5,-0.33492,0.00021,21.90966]
[1777601371401,28.61,76711.84,8.5,-0.33477,0.00021,21.90595]
[1777601371407,28.61,76711.84,8.5,-0.33477,0.00021,21.90595]
[1777601371560,28.61,76711.84,8.5,-0.33477,0.00021,21.90595]
[1777601371564,28.61,76711.84,8.5,-0.33477,0.00021,21.90595]
[1777601372448,28.61,76709.77,8.5,-0.33519,0.00021,21.91275]
[1777601373162,28.62,76699.12,8.5,-0.33746,0.00021,21.96727]
[1777601373631,28.62,76699.12,8.5,-0.33746,0.00021,21.96727]
[1777601374219,28.62,76696.38,8.5,-0.33804,0.00021,21.98113]
[1777601375424,28.62,76697.43,8.5,-0.33782,0.00021,21.97589]
[1777601375674,28.62,76697.43,8.5,-0.33782,0.00021,21.97589]
[1777601377028,28.62,76696.64,8.5,-0.33799,0.00021,21.97995]
[1777601377129,28.62,76688.87,8.5,-0.33965,0.00021,22.01912]
[1777601377742,28.62,76688.87,8.5,-0.33965,0.00021,22.01912]
[1777601380511,28.62,76688.06,8.5,-0.33982,0.00021,22.02324]
[1777601386566,28.62,76687.48,8.5,-0.33995,0.00021,22.02634]
[1777601389511,28.62,76690.53,8.5,-0.3393,0.00021,22.01112]
[1777601391748,28.62,76691.05,8.5,-0.3392,0.00021,22.00858]
[1777601397644,28.62,76691.47,8.5,-0.33912,0.00021,22.00671]
[1777601401005,28.62,76691.45,8.5,-0.33912,0.00021,22.00688]
[1777601405214,28.62,76690.89,8.5,-0.33925,0.00021,22.00981]
[1777601406645,28.62,76690.64,8.5,-0.3393,0.00021,22.01112]
[1777601407949,28.62,76690.73,8.5,-0.33929,0.00021,22.0107]
[1777601407951,28.62,76690.73,8.5,-0.33929,0.00021,22.0107]
[1777601407975,28.62,76690.73,8.5,-0.33929,0.00021,22.0107]
[1777601409801,28.63,76687.86,8.5,-0.3399,0.00021,22.02511]
[1777601411489,28.63,76685.75,8.5,-0.34035,0.00021,22.03566]
[1777601411653,28.63,76685.75,8.5,-0.34035,0.00021,22.03566]
[1777601413893,28.63,76679.41,8.5,-0.3417,0.00021,22.06712]
[1777601415846,28.62,76680.66,8.5,-0.34143,0.00021,22.0609]
[1777601416281,28.62,76680.14,8.5,-0.34154,0.00021,22.06347]
[1777601420867,28.63,76671.85,8.5,-0.34333,0.00021,22.10471]
[1777601422480,28.63,76671.0,8.5,-0.34352,0.00021,22.10914]
[1777601427854,28.64,76667.92,8.5,-0.34422,0.00021,22.12494]
[1777601431882,28.64,76661.09,8.5,-0.34567,0.00021,22.15455]
[1777601433885,28.64,76661.09,8.5,-0.34568,0.00021,22.15465]
[1777601441952,28.65,76659.41,8.5,-0.34607,0.00021,22.16356]
[1777601447994,28.65,76659.33,8.5,-0.34611,0.00021,22.16444]
[1777601453029,28.66,76659.67,8.5,-0.34606,0.00021,22.16321]
[1777601458065,28.66,76659.54,8.5,-0.3461,0.00021,22.16423]
[1777601462218,28.66,76659.54,8.5,-0.3461,0.00021,22.16423]
[1777601463100,28.66,76658.41,8.5,-0.34636,0.00021,22.17004]
[1777601468135,28.67,76651.15,8.5,-0.34793,0.00021,22.20511]
[1777601471548,28.67,76650.59,8.5,-0.34806,0.00021,22.20797]
[1777601472163,28.67,76662.15,8.5,-0.34559,0.00021,22.15274]
[1777601477201,28.67,76658.96,8.5,-0.34629,0.00021,22.16849]
[1777601482236,28.68,76662.08,8.5,-0.34564,0.00021,22.15399]
[1777601487271,28.68,76663.9,8.5,-0.34527,0.00021,22.14566]
[1777601492306,28.69,76665.38,8.5,-0.34495,0.00021,22.13508]
[1777601497342,28.69,76665.78,8.5,-0.34489,0.00021,22.13369]
[1777601502801,28.69,76666.33,8.5,-0.34479,0.00021,22.13137]
[1777601509426,28.7,76668.13,8.5,-0.34445,0.00021,22.12376]
[1777601514461,28.71,76668.2,8.5,-0.34446,0.00021,22.12405]
[1777601519496,28.71,76667.98,8.5,-0.34453,0.00021,22.12575]
[1777601524530,28.72,76664.92,8.5,-0.34521,0.00021,22.14112]
[1777601529566,28.72,76666.23,8.5,-0.34495,0.00021,22.13536]
[1777601534601,28.73,76669.89,8.5,-0.3442,0.00021,22.11829]
[1777601539636,28.74,76669.9,8.5,-0.34422,0.00021,22.11889]
[1777601545127,28.74,76669.66,8.5,-0.3443,0.00021,22.12057]
[1777601550713,28.75,76669.04,8.5,-0.34447,0.00021,22.12444]
[1777601556756,28.75,76669.27,8.5,-0.34443,0.00021,22.12012]
[1777601561793,28.76,76669.71,8.5,-0.34436,0.00021,22.11861]
[1777601566830,28.76,76669.84,8.5,-0.34436,0.00021,22.1186]
[1777601571865,28.77,76669.68,8.5,-0.34442,0.00021,22.11999]
[1777601576900,28.77,76668.0,8.5,-0.3448,0.00021,22.1287]
[1777601581229,28.78,76668.63,8.5,-0.34468,0.00021,22.126]
[1777601581339,28.78,76668.63,8.5,-0.34469,0.00021,22.12624]
[1777601582231,28.78,76668.63,8.5,-0.34469,0.00021,22.12624]
[1777601582331,28.78,76668.63,8.5,-0.34469,0.00021,22.12637]
[1777601587977,28.79,76670.8,8.5,-0.34426,0.00021,22.11647]
[1777601593013,28.79,76674.79,8.5,-0.34343,0.00021,22.09775]
[1777601593901,28.79,76674.79,8.5,-0.34343,0.00021,22.09775]
[1777601599055,28.79,76676.61,8.5,-0.34304,0.00021,22.08883]
[1777601604118,28.79,76678.95,8.5,-0.34254,0.00021,22.07721]
[1777601609125,28.79,76677.74,8.5,-0.34279,0.00021,22.08292]
[1777601610972,28.79,76678.86,8.5,-0.34255,0.00021,22.07741]
[1777601616173,28.79,76679.28,8.5,-0.34243,0.00021,22.07118]
[1777601620982,28.78,76679.0,8.5,-0.34248,0.00021,22.07243]
[1777601628258,28.78,76678.37,8.5,-0.3426,0.00021,22.07508]
[1777601635307,28.78,76679.4,8.5,-0.34236,0.00021,22.0697]
[1777601642142,28.78,76679.29,8.5,-0.34238,0.00021,22.07]
[1777601647246,28.76,76674.75,8.5,-0.34325,0.00021,22.08978]
[1777601647392,28.76,76665.56,8.5,-0.3452,0.00021,22.1343]
[1777601651187,28.75,76662.3,8.5,-0.34589,0.00021,22.14962]
[1777601651420,28.75,76657.16,8.5,-0.34698,0.00021,22.17419]
[1777601652385,28.75,76657.16,8.5,-0.34698,0.00021,22.17419]
[1777601653522,28.75,76651.27,8.5,-0.34825,0.00021,22.20236]
[1777601659881,28.76,76649.08,8.5,-0.34874,0.00021,22.21298]
[1777601660233,28.76,76649.08,8.5,-0.34874,0.00021,22.21298]
[1777601660483,28.76,76641.81,8.5,-0.3503,0.00021,22.24717]
[1777601665618,28.76,76636.6,8.5,-0.35142,0.00021,22.27147]
[1777601666162,28.76,76636.6,8.5,-0.35142,0.00021,22.27147]
[1777601671574,28.76,76638.95,8.5,-0.3509,0.00021,22.25679]
[1777601676609,28.76,76640.59,8.5,-0.35056,0.00021,22.24933]
[1777601681644,28.76,76644.55,8.5,-0.34972,0.00021,22.23105]
[1777601686680,28.77,76643.31,8.5,-0.34999,0.00021,22.23709]
[1777601691715,28.77,76642.18,8.5,-0.35024,0.00021,22.24257]
[1777601697291,28.77,76637.34,8.5,-0.35129,0.00021,22.2652]
[1777601698972,28.77,76644.05,8.5,-0.34985,0.00021,22.23406]
[1777601704411,28.77,76648.36,8.5,-0.34894,0.00021,22.21406]
[1777601709842,28.78,76649.35,8.5,-0.34875,0.00021,22.20986]
[1777601714876,28.78,76651.25,8.5,-0.34835,0.00021,22.20125]
[1777601720918,28.78,76651.31,8.5,-0.34836,0.00021,22.20139]
[1777601725953,28.79,76651.61,8.5,-0.34831,0.00021,22.20033]
[1777601730988,28.79,76651.8,8.5,-0.34828,0.00021,22.19978]
[1777601736023,28.79,76652.12,8.5,-0.34821,0.00021,22.19469]
[1777601738357,28.79,76651.55,8.5,-0.34833,0.00021,22.19745]
[1777601744079,28.8,76652.02,8.5,-0.34825,0.00021,22.19571]
[1777601748798,28.8,76652.11,8.5,-0.34825,0.00021,22.19555]
[1777601754149,28.8,76652.84,8.5,-0.34811,0.00021,22.19249]
[1777601756909,28.8,76653.96,8.5,-0.34787,0.00021,22.18733]
[1777601757170,28.81,76655.69,8.5,-0.34751,0.00021,22.17921]
[1777601760452,28.81,76663.02,8.5,-0.34595,0.00021,22.14448]
[1777601761288,28.81,76663.02,8.5,-0.34595,0.00021,22.14448]
[1777601761436,28.81,76671.2,8.5,-0.34421,0.00021,22.10521]
[1777601767255,28.81,76674.31,8.5,-0.34358,0.00021,22.09087]
[1777601772289,28.82,76676.38,8.5,-0.34316,0.00021,22.08144]
[1777601773387,28.82,76676.38,8.5,-0.34316,0.00021,22.08144]
[1777601773441,28.82,76676.38,8.5,-0.34316,0.00021,22.08144]
[1777601773963,28.82,76676.89,8.5,-0.34307,0.00021,22.07922]
[1777601775444,28.82,76681.99,8.5,-0.34198,0.00021,22.05431]
[1777601781355,28.82,76687.06,8.5,-0.3409,0.00021,22.02917]
[1777601787809,28.82,76687.2,8.5,-0.34087,0.00021,22.02837]
[1777601792360,28.82,76687.3,8.5,-0.34082,0.00021,22.02373]
[1777601796286,28.82,76687.05,8.5,-0.34086,0.00021,22.02486]
[1777601801496,28.81,76688.53,8.5,-0.34054,0.00021,22.01729]
[1777601806531,28.81,76689.85,8.5,-0.34025,0.00021,22.01053]
[1777601811566,28.81,76691.13,8.5,-0.33997,0.00021,22.00401]
[1777601812454,28.81,76691.13,8.5,-0.33997,0.00021,22.00401]
[1777601817607,28.81,76692.83,8.5,-0.33961,0.00021,21.99538]
[1777601818078,28.81,76692.83,8.5,-0.33961,0.00021,21.99538]
[1777601818842,28.81,76694.89,8.5,-0.33917,0.00021,21.9851]
[1777601822995,28.81,76698.95,8.5,-0.33831,0.00021,21.96473]
[1777601823671,28.81,76699.04,8.5,-0.33829,0.00021,21.96427]
[1777601828686,28.81,76697.49,8.5,-0.33861,0.00021,21.97196]
[1777601834636,28.81,76697.49,8.5,-0.33861,0.00021,21.97188]
[1777601845650,28.81,76699.57,8.5,-0.33817,0.00021,21.9614]
[1777601848095,28.81,76698.97,8.5,-0.33829,0.00021,21.96442]
[1777601848175,28.81,76698.97,8.5,-0.33829,0.00021,21.96442]
[1777601849386,28.81,76698.97,8.5,-0.33829,0.00021,21.96442]
[1777601849479,28.81,76691.62,8.5,-0.33985,0.00021,22.00108]
[1777601849894,28.81,76691.62,8.5,-0.33985,0.00021,22.00108]
[1777601851213,28.81,76688.38,8.5,-0.34053,0.00021,22.01711]
[1777601852360,28.81,76681.38,8.5,-0.34199,0.00021,22.04754]
[1777601854190,28.81,76678.1,8.5,-0.34269,0.00021,22.06352]
[1777601855421,28.8,76677.9,8.5,-0.34273,0.00021,22.06442]
[1777601857887,28.8,76671.33,8.5,-0.34412,0.00021,22.0961]
[1777601860018,28.8,76669.71,8.5,-0.34445,0.00021,22.10375]
[1777601860276,28.8,76669.71,8.5,-0.34445,0.00021,22.10375]
[1777601860295,28.8,76669.71,8.5,-0.34445,0.00021,22.10375]
[1777601860332,28.8,76669.24,8.5,-0.34455,0.00021,22.10592]
[1777601861685,28.8,76662.62,8.5,-0.34597,0.00021,22.13792]
[1777601867958,28.81,76661.24,8.5,-0.34628,0.00021,22.14496]
[1777601872750,28.81,76662.73,8.5,-0.34598,0.00021,22.13817]
[1777601879035,28.81,76662.8,8.5,-0.34599,0.00021,22.13845]
[1777601880692,28.81,76662.8,8.5,-0.34599,0.00021,22.13845]
[1777601890112,28.82,76663.83,8.5,-0.34581,0.00021,22.13456]
[1777601895134,28.83,76663.82,8.5,-0.34583,0.00021,22.13501]
[1777601900955,28.83,76658.88,8.5,-0.34691,0.00021,22.15908]
[1777601901439,28.83,76658.88,8.5,-0.34691,0.00021,22.15908]
[1777601902137,28.83,76654.4,8.5,-0.34786,0.00021,22.18039]
[1777601902928,28.83,76651.45,8.5,-0.3485,0.00021,22.19436]
[1777601908911,28.84,76652.43,8.5,-0.3483,0.00021,22.19012]
[1777601914279,28.84,76644.22,8.5,-0.35005,0.00021,22.22493]
[1777601920086,28.84,76643.18,8.5,-0.35028,0.00021,22.22996]
[1777601922435,28.84,76642.74,8.5,-0.35038,0.00021,22.23208]
[1777601923705,28.84,76635.93,8.5,-0.35184,0.00021,22.26366]
[1777601924507,28.84,76635.93,8.5,-0.35184,0.00021,22.26366]
[1777601924942,28.84,76631.4,8.5,-0.35282,0.00021,22.28444]
[1777601925895,28.84,76637.17,8.5,-0.35158,0.00021,22.25794]
[1777601926274,28.84,76637.17,8.5,-0.35158,0.00021,22.25794]
[1777601926424,28.84,76637.17,8.5,-0.35158,0.00021,22.25794]
[1777601928503,28.84,76638.73,8.5,-0.35124,0.00021,22.25077]
[1777601934421,28.84,76635.66,8.5,-0.35191,0.00021,22.26499]
[1777601939456,28.84,76635.48,8.5,-0.35194,0.00021,22.26582]
[1777601944730,28.84,76633.41,8.5,-0.35239,0.00021,22.2753]
[1777601954331,28.84,76624.85,8.5,-0.35421,0.00022,22.31409]
[1777601955499,28.84,76622.84,8.5,-0.35465,0.00022,22.32316]
[1777601955887,28.84,76622.8,8.5,-0.35465,0.00022,22.3233]
[1777601956669,28.84,76622.8,8.5,-0.35465,0.00022,22.3233]
[1777601956675,28.84,76618.85,8.5,-0.3555,0.00022,22.34105]
[1777601957696,28.84,76618.85,8.5,-0.3555,0.00022,22.34105]
[1777601963527,28.84,76617.65,8.5,-0.35576,0.00022,22.34652]
[1777601966197,28.84,76617.48,8.5,-0.3558,0.00022,22.34734]
[1777601968394,28.84,76611.67,8.5,-0.35706,0.00022,22.37331]
[1777601971892,28.84,76612.94,8.5,-0.35676,0.00022,22.36372]
[1777601977723,28.84,76613.28,8.5,-0.35668,0.00022,22.36216]
[1777601982757,28.84,76613.65,8.5,-0.3566,0.00022,22.36047]
[1777601987793,28.84,76613.47,8.5,-0.35664,0.00022,22.36121]
[1777601992828,28.84,76613.99,8.5,-0.35652,0.00022,22.35882]
[1777601994814,28.84,76613.99,8.5,-0.35652,0.00022,22.35882]
[1777601994839,28.84,76612.49,8.5,-0.35685,0.00022,22.36549]
[1777601995208,28.84,76612.49,8.5,-0.35685,0.00022,22.36549]
[1777601996302,28.84,76610.76,8.5,-0.35722,0.00022,22.37316]
[1777601996327,28.84,76610.76,8.5,-0.35722,0.00022,22.37316]
[1777601996585,28.84,76598.04,8.5,-0.35997,0.00022,22.42911]
[1777601996856,28.84,76591.81,8.5,-0.36132,0.00022,22.45614]
[1777602000648,28.84,76593.31,8.5,-0.36099,0.00022,22.44964]
[1777602002424,28.84,76591.87,8.5,-0.3613,0.00022,22.45586]
[1777602004974,28.84,76594.19,8.5,-0.3608,0.00022,22.44582]
[1777602010954,28.84,76595.59,8.5,-0.3605,0.00022,22.43982]
[1777602015988,28.84,76595.62,8.5,-0.3605,0.00022,22.43977]
[1777602020531,28.84,76595.71,8.5,-0.36048,0.00022,22.43942]
[1777602021034,28.84,76595.24,8.5,-0.36058,0.00022,22.44148]
[1777602021153,28.84,76595.24,8.5,-0.36058,0.00022,22.44148]
[1777602021657,28.84,76595.24,8.5,-0.36058,0.00022,22.44148]
[1777602021841,28.84,76595.24,8.5,-0.36058,0.00022,22.44148]
[1777602022085,28.84,76595.41,8.5,-0.36055,0.00022,22.44076]
[1777602022323,28.84,76595.41,8.5,-0.36055,0.00022,22.44076]
[1777602022426,28.84,76586.62,8.5,-0.36245,0.00022,22.47868]
[1777602024047,28.84,76592.98,8.5,-0.36107,0.00022,22.45129]
[1777602026061,28.84,76584.56,8.5,-0.3629,0.00022,22.48747]
[1777602027252,28.84,76584.56,8.5,-0.3629,0.00022,22.48747]
[1777602027689,28.84,76584.56,8.5,-0.3629,0.00022,22.48747]
[1777602030868,28.84,76580.41,8.5,-0.3638,0.00022,22.50506]
[1777602040159,28.84,76581.31,8.5,-0.36357,0.00022,22.49707]
[1777602045196,28.84,76581.85,8.5,-0.36345,0.00022,22.49473]
[1777602047489,28.84,76581.81,8.5,-0.36346,0.00022,22.49489]
[1777602053252,28.83,76580.87,8.5,-0.36366,0.00022,22.49884]
[1777602058287,28.83,76583.1,8.5,-0.36317,0.00022,22.48936]
[1777602063322,28.84,76582.75,8.5,-0.36325,0.00022,22.49089]
[1777602066972,28.84,76584.72,8.5,-0.36283,0.00022,22.48252]
[1777602072385,28.84,76584.68,8.5,-0.36284,0.00022,22.48281]
[1777602077420,28.84,76584.88,8.5,-0.3628,0.00022,22.48207]
[1777602079282,28.84,76582.28,8.5,-0.36337,0.00022,22.49318]
[1777602079956,28.84,76581.67,8.5,-0.3635,0.00022,22.49579]
[1777602086483,28.84,76583.83,8.5,-0.36304,0.00022,22.48673]
[1777602087818,28.84,76583.83,8.5,-0.36304,0.00022,22.48673]
[1777602088604,28.84,76585.81,8.5,-0.36261,0.00022,22.47832]
[1777602089141,28.84,76585.97,8.5,-0.36258,0.00022,22.47764]
[1777602091592,28.84,76586.01,8.5,-0.36257,0.00022,22.4775]
[1777602092636,28.84,76588.13,8.5,-0.36209,0.00022,22.46456]
[1777602098568,28.84,76593.42,8.5,-0.36096,0.00022,22.44209]
[1777602103603,28.85,76593.62,8.5,-0.36093,0.00022,22.44148]
[1777602105104,28.85,76593.29,8.5,-0.361,0.00022,22.44296]
[1777602105733,28.85,76593.29,8.5,-0.361,0.00022,22.44296]
[1777602111661,28.85,76594.06,8.5,-0.36085,0.00022,22.43997]
[1777602112443,28.85,76594.06,8.5,-0.36085,0.00022,22.43997]
[1777602113977,28.85,76593.17,8.5,-0.36105,0.00022,22.44387]
[1777602114442,28.85,76593.17,8.5,-0.36105,0.00022,22.44387]
[1777602119717,28.86,76589.07,8.5,-0.36195,0.00022,22.46176]
[1777602124753,28.86,76590.05,8.5,-0.36174,0.00022,22.45771]
[1777602129788,28.86,76586.81,8.5,-0.36245,0.00022,22.47177]
[1777602132809,28.86,76593.41,8.5,-0.36103,0.00022,22.44346]
[1777602134776,28.86,76594.78,8.5,-0.36073,0.00022,22.43758]
[1777602140050,28.86,76591.11,8.5,-0.36153,0.00022,22.45356]
[1777602145747,28.86,76590.26,8.5,-0.36172,0.00022,22.45738]
[1777602146286,28.86,76586.42,8.5,-0.36256,0.00022,22.47385]
[1777602152223,28.86,76587.48,8.5,-0.36233,0.00022,22.46945]
[1777602157985,28.87,76587.14,8.5,-0.3624,0.00022,22.46722]
[1777602163109,28.87,76584.95,8.5,-0.36288,0.00022,22.47668]
[1777602163878,28.87,76584.95,8.5,-0.36288,0.00022,22.47668]
[1777602168574,28.87,76583.18,8.5,-0.36326,0.00022,22.48426]
[1777602169152,28.87,76583.48,8.5,-0.3632,0.00022,22.483]
[1777602169170,28.87,76583.48,8.5,-0.3632,0.00022,22.483]
[1777602172574,28.87,76588.01,8.5,-0.36222,0.00022,22.46372]
[1777602174121,28.87,76589.82,8.5,-0.36183,0.00022,22.45602]
[1777602181547,28.87,76589.69,8.5,-0.36187,0.00022,22.45675]
[1777602182739,28.87,76589.69,8.5,-0.36187,0.00022,22.4568]
[1777602188196,28.88,76594.12,8.5,-0.36092,0.00022,22.43799]
[1777602189851,28.88,76594.12,8.5,-0.36092,0.00022,22.43799]
[1777602195244,28.88,76593.41,8.5,-0.36109,0.00022,22.44135]
[1777602200280,28.88,76593.46,8.5,-0.36109,0.00022,22.44133]
[1777602202101,28.88,76593.46,8.5,-0.36109,0.00022,22.44133]
[1777602202842,28.88,76593.46,8.5,-0.36109,0.00022,22.44133]
[1777602208557,28.88,76593.83,8.5,-0.36102,0.00022,22.43994]
[1777602209303,28.88,76593.94,8.5,-0.361,0.00022,22.4395]
[1777602214378,28.88,76597.55,8.5,-0.36019,0.00022,22.4198]
[1777602216255,28.88,76597.55,8.5,-0.36019,0.00022,22.4198]
[1777602216416,28.88,76597.55,8.5,-0.36019,0.00022,22.4198]
[1777602220934,28.88,76599.11,8.5,-0.35985,0.00022,22.4129]
[1777602226462,28.88,76600.79,8.5,-0.35949,0.00022,22.40582]
[1777602231498,28.89,76601.07,8.5,-0.35945,0.00022,22.40486]
[1777602232917,28.89,76601.07,8.5,-0.35945,0.00022,22.40486]
[1777602234531,28.89,76601.67,8.5,-0.35932,0.00022,22.40234]
[1777602235251,28.89,76601.98,8.5,-0.35925,0.00022,22.40097]
[1777602238495,28.89,76602.15,8.5,-0.35922,0.00022,22.40039]
[1777602239208,28.89,76602.43,8.5,-0.35917,0.00022,22.39922]
[1777602241481,28.89,76602.52,8.5,-0.35915,0.00022,22.39886]
[1777602246603,28.89,76599.53,8.5,-0.3598,0.00022,22.41209]
[1777602252645,28.89,76600.43,8.5,-0.35962,0.00022,22.40843]
[1777602256053,28.9,76600.63,8.5,-0.35958,0.00022,22.40764]
[1777602256284,28.9,76600.25,8.5,-0.35966,0.00022,22.40934]
[1777602256479,28.9,76600.25,8.5,-0.35966,0.00022,22.40934]
[1777602256491,28.9,76600.25,8.5,-0.35966,0.00022,22.40934]
[1777602258404,28.9,76593.41,8.5,-0.36115,0.00022,22.43907]
[1777602266438,28.9,76594.94,8.5,-0.36082,0.00022,22.43265]
[1777602269187,28.9,76593.65,8.5,-0.36111,0.00022,22.4383]
[1777602272857,28.9,76593.74,8.5,-0.36107,0.00022,22.43408]
[1777602276203,28.9,76592.27,8.5,-0.36139,0.00022,22.44051]
[1777602276231,28.9,76592.27,8.5,-0.36139,0.00022,22.44051]
[1777602278105,28.9,76595.26,8.5,-0.36075,0.00022,22.42763]
[1777602283861,28.9,76600.54,8.5,-0.35962,0.00022,22.405]
[1777602285910,28.9,76601.21,8.5,-0.35948,0.00022,22.40212]
[1777602286956,28.91,76601.42,8.5,-0.35944,0.00022,22.40125]
[1777602293938,28.9,76601.67,8.5,-0.35938,0.00022,22.40004]
[1777602298973,28.9,76600.96,8.5,-0.35952,0.00022,22.403]
[1777602304009,28.9,76599.55,8.5,-0.35982,0.00022,22.40898]
[1777602309043,28.9,76599.9,8.5,-0.35974,0.00022,22.40727]
[1777602315378,28.9,76599.95,8.5,-0.35972,0.00022,22.40688]
[1777602321128,28.89,76599.87,8.5,-0.35972,0.00022,22.40696]
[1777602321255,28.89,76599.87,8.5,-0.35972,0.00022,22.40696]
[1777602330368,28.89,76599.8,8.5,-0.35972,0.00022,22.407]
[1777602330369,28.89,76599.8,8.5,-0.35972,0.00022,22.407]
[1777602331554,28.89,76599.18,8.5,-0.35986,0.00022,22.40966]
[1777602336600,28.89,76599.53,8.5,-0.35975,0.00022,22.40407]
[1777602342478,28.89,76599.51,8.5,-0.35975,0.00022,22.40396]
[1777602348322,28.88,76599.42,8.5,-0.35976,0.00022,22.40414]
[1777602354363,28.88,76598.13,8.5,-0.36003,0.00022,22.40954]
[1777602357242,28.88,76598.16,8.5,-0.36002,0.00022,22.40938]
[1777602357520,28.88,76598.16,8.5,-0.36002,0.00022,22.40938]
[1777602359412,28.88,76598.08,8.5,-0.36003,0.00022,22.40965]
[1777602361221,28.88,76598.79,8.5,-0.35988,0.00022,22.4066]
[1777602362051,28.88,76598.79,8.5,-0.35988,0.00022,22.4066]
[1777602371484,28.88,76600.05,8.5,-0.3596,0.00022,22.40083]
[1777602375461,28.88,76599.67,8.5,-0.35967,0.00022,22.40238]
[1777602382159,28.88,76599.7,8.5,-0.35967,0.00022,22.40236]
[1777602385841,28.88,76599.7,8.5,-0.35967,0.00022,22.40242]
[1777602387670,28.88,76600.5,8.5,-0.35951,0.00022,22.39905]
[1777602387674,28.88,76600.5,8.5,-0.35951,0.00022,22.39905]
[1777602388673,28.88,76601.21,8.5,-0.35936,0.00022,22.39599]
[1777602389409,28.88,76603.42,8.5,-0.35888,0.00022,22.38635]
[1777602391669,28.88,76606.09,8.5,-0.3583,0.00022,22.37465]
[1777602396795,28.88,76603.08,8.5,-0.35893,0.00022,22.38392]
[1777602397010,28.88,76603.08,8.5,-0.35893,0.00022,22.38392]
[1777602397808,28.88,76602.49,8.5,-0.35906,0.00022,22.38648]
[1777602403708,28.88,76602.29,8.5,-0.35911,0.00022,22.38757]
[1777602405085,28.88,76602.29,8.5,-0.35911,0.00022,22.38757]
[1777602406289,28.88,76602.3,8.5,-0.35911,0.00022,22.38762]
[1777602409535,28.89,76601.98,8.5,-0.35919,0.00022,22.38907]
[1777602413937,28.89,76602.06,8.5,-0.35917,0.00022,22.38874]
[1777602414793,28.89,76602.25,8.5,-0.35913,0.00022,22.38791]
[1777602416065,28.89,76602.21,8.5,-0.35914,0.00022,22.38812]
[1777602416751,28.89,76602.21,8.5,-0.35914,0.00022,22.38812]
[1777602421135,28.89,76604.64,8.5,-0.35861,0.00022,22.37745]
[1777602421209,28.89,76604.64,8.5,-0.35861,0.00022,22.37745]
[1777602421635,28.89,76605.41,8.5,-0.35845,0.00022,22.37407]
[1777602426869,28.89,76611.26,8.5,-0.35718,0.00022,22.3482]
[1777602431903,28.88,76610.86,8.5,-0.35727,0.00022,22.34992]
[1777602437946,28.88,76612.74,8.5,-0.35686,0.00022,22.34151]
[1777602438536,28.88,76612.74,8.5,-0.35686,0.00022,22.34151]
[1777602443988,28.88,76612.61,8.5,-0.35688,0.00022,22.34202]
[1777602449023,28.88,76613.11,8.5,-0.35677,0.00022,22.33975]
[1777602454058,28.88,76612.04,8.5,-0.35698,0.00022,22.34052]
[1777602459093,28.88,76612.56,8.5,-0.35687,0.00022,22.33815]
[1777602464128,28.88,76611.68,8.5,-0.35705,0.00022,22.342]
[1777602466834,28.88,76611.68,8.5,-0.35705,0.00022,22.342]
[1777602472184,28.88,76611.77,8.5,-0.35703,0.00022,22.34152]
[1777602477219,28.88,76611.83,8.5,-0.35702,0.00022,22.34121]
[1777602482255,28.88,76614.15,8.5,-0.35651,0.00022,22.33085]
[1777602487300,28.88,76613.92,8.5,-0.35656,0.00022,22.33185]
[1777602487640,28.88,76613.73,8.5,-0.3566,0.00022,22.33269]
[1777602488239,28.88,76613.73,8.5,-0.3566,0.00022,22.33269]
[1777602495181,28.88,76613.95,8.5,-0.35656,0.00022,22.33174]
[1777602497129,28.88,76610.6,8.5,-0.35728,0.00022,22.34662]
[1777602502395,28.88,76608.76,8.5,-0.35768,0.00022,22.35497]
[1777602504648,28.88,76608.78,8.5,-0.35768,0.00022,22.35492]
[1777602505962,28.88,76609.21,8.5,-0.35759,0.00022,22.35306]
[1777602507449,28.88,76609.52,8.5,-0.35752,0.00022,22.35164]
[1777602507899,28.88,76609.52,8.5,-0.35752,0.00022,22.35164]
[1777602510861,28.88,76609.93,8.5,-0.35743,0.00022,22.34973]
[1777602513069,28.88,76609.22,8.5,-0.35756,0.00022,22.3489]
[1777602514647,28.88,76609.3,8.5,-0.35754,0.00022,22.34849]
[1777602515165,28.88,76609.3,8.5,-0.35754,0.00022,22.34849]
[1777602515937,28.88,76609.3,8.5,-0.35754,0.00022,22.34846]
[1777602521528,28.88,76606.86,8.5,-0.35805,0.00022,22.359]
[1777602526460,28.87,76606.57,8.5,-0.35811,0.00022,22.36012]
[1777602530653,28.87,76606.72,8.5,-0.35807,0.00022,22.3593]
[1777602532174,28.87,76606.57,8.5,-0.3581,0.00022,22.35992]
[1777602536484,28.87,76603.86,8.5,-0.35869,0.00022,22.372]
[1777602536849,28.87,76603.86,8.5,-0.35869,0.00022,22.372]
[1777602537519,28.87,76603.77,8.5,-0.35871,0.00022,22.37242]
[1777602542675,28.88,76602.86,8.5,-0.35892,0.00022,22.37657]
[1777602547710,28.88,76601.46,8.5,-0.35923,0.00022,22.38282]
[1777602551996,28.88,76600.16,8.5,-0.35951,0.00022,22.38859]
[1777602557270,28.88,76597.99,8.5,-0.35999,0.00022,22.39816]
[1777602562815,28.88,76597.5,8.5,-0.3601,0.00022,22.40045]
[1777602568915,28.88,76597.5,8.5,-0.3601,0.00022,22.40056]
[1777602575184,28.88,76598.75,8.5,-0.35982,0.00022,22.39139]
[1777602580941,28.89,76599.66,8.5,-0.35964,0.00022,22.38773]
[1777602582257,28.89,76599.66,8.5,-0.35964,0.00022,22.38773]
[1777602585657,28.89,76599.81,8.5,-0.35961,0.00022,22.3872]
[1777602591011,28.89,76600.69,8.5,-0.35944,0.00022,22.38367]
[1777602592593,28.89,76600.86,8.5,-0.3594,0.00022,22.38298]
[1777602594539,28.89,76600.62,8.5,-0.35946,0.00022,22.38412]
[1777602596879,28.89,76600.58,8.5,-0.35947,0.00022,22.38438]
[1777602602102,28.9,76600.14,8.5,-0.35958,0.00022,22.38658]
[1777602602678,28.9,76600.14,8.5,-0.35958,0.00022,22.38658]
[1777602603803,28.9,76605.0,8.5,-0.35853,0.00022,22.36535]
[1777602612173,28.9,76607.82,8.5,-0.35795,0.00022,22.35353]
[1777602622243,28.91,76607.76,8.5,-0.35799,0.00022,22.35437]
[1777602626173,28.91,76607.81,8.5,-0.35799,0.00022,22.35431]
[1777602626747,28.91,76607.81,8.5,-0.35799,0.00022,22.35436]
[1777602627422,28.91,76607.81,8.5,-0.35799,0.00022,22.35436]
[1777602634227,28.91,76605.79,8.5,-0.3584,0.00022,22.35925]
[1777602635811,28.91,76605.58,8.5,-0.35845,0.00022,22.36019]
[1777602637228,28.91,76605.51,8.5,-0.35846,0.00022,22.36055]
[1777602640133,28.91,76605.33,8.5,-0.3585,0.00022,22.36137]
[1777602645405,28.92,76603.55,8.5,-0.3589,0.00022,22.36942]
[1777602650439,28.92,76603.73,8.5,-0.35887,0.00022,22.36887]
[1777602655938,28.92,76603.66,8.5,-0.3589,0.00022,22.36934]
[1777602655974,28.92,76603.66,8.5,-0.3589,0.00022,22.36934]
[1777602656639,28.92,76599.06,8.5,-0.35989,0.00022,22.38949]
[1777602656716,28.92,76599.06,8.5,-0.35989,0.00022,22.38949]
[1777602656875,28.92,76599.06,8.5,-0.35989,0.00022,22.38949]
[1777602657668,28.92,76594.35,8.5,-0.36091,0.00022,22.40992]
[1777602657718,28.92,76594.35,8.5,-0.36091,0.00022,22.40992]
[1777602658386,28.92,76594.35,8.5,-0.36091,0.00022,22.40992]
[1777602658404,28.92,76594.35,8.5,-0.36091,0.00022,22.40992]
[1777602658580,28.92,76590.16,8.5,-0.36182,0.00022,22.42796]
[1777602660145,28.92,76585.35,8.5,-0.36286,0.00022,22.44851]
[1777602662521,28.92,76581.95,8.5,-0.3636,0.00022,22.46292]
[1777602667561,28.92,76581.26,8.5,-0.36374,0.00022,22.4657]
[1777602672597,28.92,76579.52,8.5,-0.36411,0.00022,22.47294]
[1777602677633,28.92,76575.72,8.5,-0.36493,0.00022,22.48883]
[1777602678538,28.92,76575.72,8.5,-0.36493,0.00022,22.48883]
[1777602678704,28.92,76575.72,8.5,-0.36493,0.00022,22.48883]
[1777602679689,28.92,76573.54,8.5,-0.36541,0.00022,22.49794]
[1777602680523,28.92,76573.54,8.5,-0.36541,0.00022,22.49794]
[1777602680141,28.92,76562.6,8.5,-0.36778,0.00022,22.54324]
[1777602681328,28.92,76562.6,8.5,-0.36778,0.00022,22.54324]
[1777602686695,28.91,76560.36,8.5,-0.36825,0.00022,22.55206]
[1777602687551,28.91,76560.36,8.5,-0.36825,0.00022,22.55206]
[1777602687803,28.91,76560.36,8.5,-0.36825,0.00022,22.55206]
[1777602688922,28.91,76556.81,8.5,-0.36903,0.00022,22.56649]
[1777602694753,28.92,76558.01,8.5,-0.36876,0.00022,22.55806]
[1777602699788,28.92,76557.68,8.5,-0.36885,0.00022,22.55976]
[1777602704823,28.92,76557.51,8.5,-0.36891,0.00022,22.56082]
[1777602710865,28.93,76555.43,8.5,-0.36938,0.00022,22.56972]
[1777602715900,28.93,76553.67,8.5,-0.36979,0.00022,22.57719]
[1777602721037,28.94,76558.91,8.5,-0.36866,0.00022,22.55621]
[1777602726324,28.94,76559.12,8.5,-0.36863,0.00022,22.55578]
[1777602732013,28.95,76558.96,8.5,-0.3687,0.00022,22.55702]
[1777602733964,28.95,76559.2,8.5,-0.36865,0.00022,22.55613]
[1777602737286,28.95,76559.58,8.5,-0.36857,0.00022,22.55459]
[1777602743090,28.96,76559.73,8.5,-0.36856,0.00022,22.55445]
[1777602748125,28.96,76556.68,8.5,-0.36924,0.00022,22.56726]
[1777602753160,28.97,76556.89,8.5,-0.3692,0.00022,22.56292]
[1777602758195,28.97,76555.79,8.5,-0.36946,0.00022,22.56777]
[1777602760040,28.97,76554.91,8.5,-0.36965,0.00022,22.57141]
[1777602765248,28.98,76550.15,8.5,-0.37071,0.00022,22.59098]
[1777602766596,28.98,76550.15,8.5,-0.37071,0.00022,22.59098]
[1777602768064,28.98,76550.08,8.5,-0.37073,0.00022,22.59138]
[1777602768269,28.98,76549.96,8.5,-0.37076,0.00022,22.59192]
[1777602773304,28.98,76546.67,8.5,-0.3715,0.00022,22.60536]
[1777602773678,28.98,76546.67,8.5,-0.3715,0.00022,22.60536]
[1777602776255,28.99,76547.33,8.5,-0.37136,0.00022,22.60283]
[1777602776622,28.99,76549.66,8.5,-0.37085,0.00022,22.59362]
[1777602778339,28.99,76555.85,8.5,-0.36951,0.00022,22.56878]
[1777602783374,28.99,76555.87,8.5,-0.36952,0.00022,22.56899]
[1777602788409,28.99,76556.11,8.5,-0.36948,0.00022,22.5683]
[1777602793444,29.0,76555.21,8.5,-0.36969,0.00022,22.57222]
[1777602798479,29.0,76551.83,8.5,-0.37044,0.00022,22.58608]
[1777602801641,29.0,76550.33,8.5,-0.37077,0.00022,22.59218]
[1777602802507,29.0,76548.64,8.5,-0.37114,0.00022,22.599]
[1777602803054,29.0,76548.64,8.5,-0.37114,0.00022,22.599]
[1777602808549,29.01,76548.2,8.5,-0.37125,0.00022,22.601]
[1777602813584,29.01,76544.57,8.5,-0.37203,0.00022,22.61168]
[1777602813732,29.01,76544.57,8.5,-0.37203,0.00022,22.61168]
[1777602814272,29.01,76544.57,8.5,-0.37203,0.00022,22.61168]
[1777602819474,29.01,76542.77,8.5,-0.37243,0.00022,22.61885]
[1777602824661,29.01,76538.5,8.5,-0.37336,0.00022,22.63565]
[1777602829591,29.01,76542.57,8.5,-0.37247,0.00022,22.61964]
[1777602834731,29.01,76544.09,8.5,-0.37214,0.00022,22.61368]
[1777602839765,29.01,76544.62,8.5,-0.37203,0.00022,22.6116]
[1777602844800,29.01,76544.49,8.5,-0.37205,0.00022,22.61211]
[1777602849835,29.01,76544.96,8.5,-0.37195,0.00022,22.61025]
[1777602854871,29.01,76547.61,8.5,-0.37137,0.00022,22.59972]
[1777602858052,29.01,76545.33,8.5,-0.37187,0.00022,22.60878]
[1777602863934,29.01,76546.67,8.5,-0.37158,0.00022,22.60345]
[1777602868669,29.01,76548.06,8.5,-0.37127,0.00022,22.59791]
[1777602868969,29.01,76549.32,8.5,-0.371,0.00022,22.59289]
[1777602874004,29.01,76551.07,8.5,-0.3706,0.00022,22.582]
[1777602879040,29.01,76550.14,8.5,-0.3708,0.00022,22.58569]
[1777602884075,29.01,76551.28,8.5,-0.37055,0.00022,22.58111]
[1777602889547,29.01,76551.3,8.5,-0.37055,0.00022,22.58102]
[1777602894403,29.01,76553.03,8.5,-0.37017,0.00022,22.5741]
[1777602894492,29.01,76553.33,8.5,-0.37011,0.00022,22.5729]
[1777602894780,29.01,76553.33,8.5,-0.37011,0.00022,22.5729]
[1777602895098,29.01,76553.33,8.5,-0.37011,0.00022,22.5729]
[1777602896095,29.01,76550.56,8.5,-0.37071,0.00022,22.58404]
[1777602896737,29.01,76550.56,8.5,-0.37071,0.00022,22.58404]
[1777602897376,29.01,76550.4,8.5,-0.37075,0.00022,22.5847]
[1777602897652,29.01,76550.53,8.5,-0.37072,0.00022,22.58419]
[1777602903208,29.01,76550.04,8.5,-0.37083,0.00022,22.58614]
[1777602907563,29.01,76551.38,8.5,-0.37053,0.00022,22.58077]
[1777602913277,29.01,76555.53,8.5,-0.36963,0.00022,22.5641]
[1777602914347,29.01,76555.53,8.5,-0.36963,0.00022,22.5641]
[1777602915077,29.01,76554.81,8.5,-0.36979,0.00022,22.56701]
[1777602920327,29.01,76555.07,8.5,-0.36973,0.00022,22.56599]
[1777602925362,29.01,76555.7,8.5,-0.3696,0.00022,22.56351]
[1777602928920,29.01,76557.2,8.5,-0.36927,0.00022,22.55749]
[1777602931088,29.01,76557.96,8.5,-0.36911,0.00022,22.55435]
[1777602939460,29.0,76557.02,8.5,-0.36926,0.00022,22.55357]
[1777602944495,29.0,76559.87,8.5,-0.36862,0.00022,22.54164]
[1777602945999,29.0,76559.9,8.5,-0.36861,0.00022,22.54145]
[1777602951544,28.99,76560.18,8.5,-0.36853,0.00022,22.53989]
[1777602953101,28.99,76560.81,8.5,-0.36839,0.00022,22.53726]
[1777602953198,28.99,76560.81,8.5,-0.36839,0.00022,22.53726]
[1777602958593,28.99,76562.12,8.5,-0.36808,0.00022,22.53156]
[1777602960446,28.99,76562.35,8.5,-0.36803,0.00022,22.53056]
[1777602961478,28.98,76562.88,8.5,-0.36791,0.00022,22.52834]
[1777602966649,28.98,76563.78,8.5,-0.3677,0.00022,22.52437]
[1777602971684,28.98,76563.77,8.5,-0.36769,0.00022,22.52419]
[1777602977729,28.98,76563.96,8.5,-0.36764,0.00022,22.52317]
[1777602984776,28.97,76563.82,8.5,-0.36766,0.00022,22.52344]
[1777602989812,28.97,76563.76,8.5,-0.36766,0.00022,22.52348]
[1777602992792,28.97,76563.95,8.5,-0.36762,0.00022,22.52266]
[1777602992796,28.97,76563.95,8.5,-0.36762,0.00022,22.52266]
[1777602998874,28.97,76569.4,8.5,-0.3664,0.00022,22.49603]
[1777603003908,28.96,76570.06,8.5,-0.36625,0.00022,22.49318]
[1777603008943,28.96,76569.34,8.5,-0.3664,0.00022,22.49604]
[1777603013979,28.96,76570.83,8.5,-0.36607,0.00022,22.48974]
[1777603018885,28.96,76576.19,8.5,-0.3649,0.00022,22.46729]
[1777603019224,28.96,76576.19,8.5,-0.3649,0.00022,22.46729]
[1777603021738,28.96,76580.13,8.5,-0.36405,0.00022,22.45072]
[1777603022082,28.96,76580.44,8.5,-0.36398,0.00022,22.44941]
[1777603022229,28.96,76580.44,8.5,-0.36398,0.00022,22.44941]
[1777603022330,28.96,76580.44,8.5,-0.36398,0.00022,22.44941]
[1777603024105,28.96,76587.92,8.5,-0.36236,0.00022,22.41768]
[1777603025161,28.96,76589.77,8.5,-0.36196,0.00022,22.40979]
[1777603029576,28.96,76588.3,8.5,-0.36228,0.00022,22.41609]
[1777603029587,28.96,76588.3,8.5,-0.36228,0.00022,22.41609]
[1777603035127,28.96,76589.97,8.5,-0.36191,0.00022,22.4088]
[1777603040163,28.96,76590.04,8.5,-0.36189,0.00022,22.40837]
[1777603043623,28.96,76590.47,8.5,-0.36179,0.00022,22.40648]
[1777603043702,28.96,76590.47,8.5,-0.36179,0.00022,22.40648]
[1777603044822,28.96,76593.03,8.5,-0.36124,0.00022,22.39547]
[1777603049976,28.95,76598.74,8.5,-0.35999,0.00022,22.37062]
[1777603056244,28.95,76601.59,8.5,-0.35935,0.00022,22.35417]
[1777603057282,28.95,76593.8,8.5,-0.36103,0.00022,22.38788]
[1777603060303,28.95,76591.71,8.5,-0.36148,0.00022,22.39677]
[1777603063277,28.95,76591.2,8.5,-0.36159,0.00022,22.39893]
[1777603066402,28.95,76597.39,8.5,-0.36025,0.00022,22.37217]
[1777603066570,28.95,76597.39,8.5,-0.36025,0.00022,22.37217]
[1777603066704,28.95,76597.39,8.5,-0.36025,0.00022,22.37217]
[1777603067357,28.95,76606.45,8.5,-0.35829,0.00022,22.33258]
[1777603068649,28.95,76606.45,8.5,-0.35829,0.00022,22.33258]
[1777603075611,28.95,76609.08,8.5,-0.35772,0.00022,22.32099]
[1777603081455,28.95,76609.56,8.5,-0.35762,0.00022,22.31886]
[1777603086909,28.95,76610.03,8.5,-0.35751,0.00022,22.31679]
[1777603096561,28.95,76609.42,8.5,-0.35764,0.00022,22.31944]
[1777603097406,28.95,76609.42,8.5,-0.35764,0.00022,22.31944]
[1777603098574,28.95,76609.42,8.5,-0.35764,0.00022,22.31943]
[1777603105624,28.95,76609.66,8.5,-0.35759,0.00022,22.3183]
[1777603110659,28.95,76610.47,8.5,-0.35741,0.00022,22.31469]
[1777603115694,28.95,76611.98,8.5,-0.35707,0.00022,22.30405]
[1777603120728,28.95,76611.0,8.5,-0.35727,0.00022,22.30836]
[1777603122334,28.95,76611.0,8.5,-0.35727,0.00022,22.30836]
[1777603127778,28.95,76608.99,8.5,-0.35771,0.00022,22.31716]
[1777603131339,28.95,76610.06,8.5,-0.35747,0.00022,22.3124]
[1777603136842,28.95,76610.02,8.5,-0.35748,0.00022,22.31249]
[1777603141297,28.94,76609.42,8.5,-0.3576,0.00022,22.31508]
[1777603141877,28.94,76601.46,8.5,-0.35932,0.00022,22.34999]
[1777603142722,28.94,76601.46,8.5,-0.35932,0.00022,22.34999]
[1777603143216,28.94,76597.33,8.5,-0.36021,0.00022,22.36789]
[1777603144266,28.94,76597.74,8.5,-0.36012,0.00022,22.36611]
[1777603145077,28.94,76597.99,8.5,-0.36007,0.00022,22.36497]
[1777603150940,28.94,76597.37,8.5,-0.36019,0.00022,22.36739]
[1777603151759,28.94,76597.37,8.5,-0.36019,0.00022,22.36739]
[1777603155612,28.94,76600.46,8.5,-0.35952,0.00022,22.35406]
[1777603156400,28.94,76602.22,8.5,-0.35914,0.00022,22.34635]
[1777603157760,28.94,76601.99,8.5,-0.35919,0.00022,22.3474]
[1777603163024,28.94,76601.37,8.5,-0.35932,0.00022,22.34992]
[1777603164991,28.94,76601.37,8.5,-0.35932,0.00022,22.34992]
[1777603166323,28.94,76602.2,8.5,-0.35914,0.00022,22.34623]
[1777603169114,28.94,76601.4,8.5,-0.35931,0.00022,22.34963]
[1777603170713,28.94,76601.57,8.5,-0.35927,0.00022,22.34886]
[1777603180364,28.94,76602.54,8.5,-0.35903,0.00022,22.34061]
[1777603181709,28.94,76602.54,8.5,-0.35903,0.00022,22.34048]
[1777603184568,28.93,76602.54,8.5,-0.35902,0.00022,22.34041]
[1777603186575,28.93,76602.36,8.5,-0.35906,0.00022,22.34114]
[1777603189563,28.93,76602.59,8.5,-0.35901,0.00022,22.34006]
[1777603189575,28.93,76602.59,8.5,-0.35901,0.00022,22.34006]
[1777603189930,28.93,76602.59,8.5,-0.35901,0.00022,22.34006]
[1777603191239,28.93,76599.15,8.5,-0.35975,0.00022,22.35501]
[1777603191898,28.93,76599.15,8.5,-0.35975,0.00022,22.35501]
[1777603192574,28.93,76596.56,8.5,-0.36031,0.00022,22.36632]
[1777603192596,28.93,76596.56,8.5,-0.36031,0.00022,22.36632]
[1777603194503,28.93,76595.5,8.5,-0.36054,0.00022,22.37094]
[1777603196883,28.93,76593.15,8.5,-0.36105,0.00022,22.38114]
[1777603197755,28.93,76592.24,8.5,-0.36125,0.00022,22.3851]
[1777603200345,28.93,76591.23,8.5,-0.36147,0.00022,22.38948]
[1777603200377,28.93,76591.23,8.5,-0.36147,0.00022,22.38948]
[1777603202009,28.94,76589.57,8.5,-0.36183,0.00022,22.39662]
[1777603209201,28.94,76586.47,8.5,-0.36251,0.00022,22.40992]
[1777603215062,28.94,76586.03,8.5,-0.3626,0.00022,22.41182]
[1777603220424,28.94,76583.79,8.5,-0.36309,0.00022,22.42137]
[1777603225459,28.94,76584.92,8.5,-0.36285,0.00022,22.41657]
[1777603227087,28.94,76584.2,8.5,-0.363,0.00022,22.41964]
[1777603233515,28.94,76586.56,8.5,-0.36248,0.00022,22.40575]
[1777603240563,28.94,76586.86,8.5,-0.36242,0.00022,22.40459]
[1777603245599,28.94,76587.76,8.5,-0.36223,0.00022,22.40084]
[1777603250634,28.94,76588.54,8.5,-0.36206,0.00022,22.39761]
[1777603254040,28.94,76587.94,8.5,-0.36219,0.00022,22.40022]
[1777603259697,28.94,76587.17,8.5,-0.36236,0.00022,22.40359]
[1777603264732,28.94,76587.58,8.5,-0.36228,0.00022,22.40185]
[1777603269767,28.94,76587.32,8.5,-0.36233,0.00022,22.40298]
[1777603277823,28.94,76587.57,8.5,-0.36228,0.00022,22.40194]
[1777603280763,28.94,76587.64,8.5,-0.36227,0.00022,22.40165]
[1777603285879,28.94,76581.96,8.5,-0.3635,0.00022,22.42578]
[1777603289689,28.94,76580.96,8.5,-0.36371,0.00022,22.42998]
[1777603294942,28.94,76582.03,8.5,-0.36346,0.00022,22.42149]
[1777603304008,28.94,76583.22,8.5,-0.3632,0.00022,22.41642]
[1777603314075,28.94,76586.76,8.5,-0.36243,0.00022,22.40137]
[1777603315064,28.94,76586.76,8.5,-0.36243,0.00022,22.40137]
[1777603315804,28.94,76587.25,8.5,-0.36232,0.00022,22.39929]
[1777603321124,28.94,76585.98,8.5,-0.3626,0.00022,22.40474]
[1777603321624,28.94,76585.98,8.5,-0.3626,0.00022,22.40474]
[1777603322379,28.94,76586.06,8.5,-0.36259,0.00022,22.40442]
[1777603328173,28.94,76586.74,8.5,-0.36244,0.00022,22.40152]
[1777603333209,28.94,76588.2,8.5,-0.36212,0.00022,22.3953]
[1777603338243,28.94,76587.62,8.5,-0.36225,0.00022,22.3978]
[1777603344287,28.94,76586.72,8.5,-0.36244,0.00022,22.40166]
[1777603348315,28.94,76580.57,8.5,-0.36378,0.00022,22.42778]
[1777603349275,28.94,76580.57,8.5,-0.36378,0.00022,22.42778]
[1777603350339,28.94,76577.03,8.5,-0.36455,0.00022,22.44269]
[1777603355364,28.94,76575.01,8.5,-0.36496,0.00022,22.44711]
[1777603360400,28.94,76574.67,8.5,-0.36503,0.00022,22.44843]
[1777603362066,28.94,76574.67,8.5,-0.36503,0.00022,22.44843]
[1777603367269,28.94,76573.07,8.5,-0.36537,0.00022,22.45499]
[1777603372484,28.94,76573.41,8.5,-0.36529,0.00022,22.45346]
[1777603378526,28.94,76573.16,8.5,-0.36534,0.00022,22.45442]
[1777603388596,28.93,76573.3,8.5,-0.36531,0.00022,22.45372]
[1777603393631,28.93,76572.32,8.5,-0.36552,0.00022,22.45777]
[1777603400680,28.93,76572.91,8.5,-0.36539,0.00022,22.45526]
[1777603402960,28.93,76572.62,8.5,-0.36545,0.00022,22.45647]
[1777603404632,28.93,76573.23,8.5,-0.36532,0.00022,22.4539]
[1777603409747,28.93,76573.23,8.5,-0.36532,0.00022,22.45389]
[1777603411406,28.93,76573.18,8.5,-0.36533,0.00022,22.45409]
[1777603416436,28.93,76572.96,8.5,-0.36535,0.00022,22.4511]
[1777603416580,28.93,76572.96,8.5,-0.36535,0.00022,22.4511]
[1777603422838,28.93,76571.48,8.5,-0.36568,0.00022,22.45728]
[1777603427874,28.93,76574.15,8.5,-0.36509,0.00022,22.44611]
[1777603432572,28.93,76574.34,8.5,-0.36505,0.00022,22.44532]
[1777603438486,28.93,76574.5,8.5,-0.36502,0.00022,22.44468]
[1777603443986,28.94,76574.5,8.5,-0.36503,0.00022,22.44487]
[1777603450028,28.94,76573.91,8.5,-0.36516,0.00022,22.44745]
[1777603460099,28.94,76573.91,8.5,-0.36517,0.00022,22.44761]
[1777603465134,28.94,76572.31,8.5,-0.36552,0.00022,22.45437]
[1777603470169,28.94,76573.07,8.5,-0.36536,0.00022,22.45126]
[1777603470837,28.94,76573.07,8.5,-0.36536,0.00022,22.45126]
[1777603471938,28.94,76573.08,8.5,-0.36534,0.00022,22.44732]
[1777603477218,28.94,76570.56,8.5,-0.36589,0.00022,22.45789]
[1777603480217,28.94,76570.57,8.5,-0.36589,0.00022,22.45786]
[1777603487288,28.94,76570.01,8.5,-0.36601,0.00022,22.46007]
[1777603492116,28.94,76570.45,8.5,-0.36591,0.00022,22.45819]
[1777603492598,28.94,76570.45,8.5,-0.36591,0.00022,22.45817]
[1777603498368,28.94,76568.84,8.5,-0.36626,0.00022,22.46483]
[1777603502275,28.94,76568.19,8.5,-0.3664,0.00022,22.46751]
[1777603502276,28.94,76568.19,8.5,-0.3664,0.00022,22.46751]
[1777603507347,28.94,76562.0,8.5,-0.36774,0.00022,22.49291]
[1777603507382,28.94,76561.51,8.5,-0.36784,0.00022,22.49489]
[1777603507389,28.94,76561.51,8.5,-0.36784,0.00022,22.49489]
[1777603509387,28.93,76559.6,8.5,-0.36826,0.00022,22.50264]
[1777603513931,28.93,76559.41,8.5,-0.36829,0.00022,22.5033]
[1777603515528,28.93,76560.13,8.5,-0.36814,0.00022,22.50043]
[1777603516928,28.94,76559.81,8.5,-0.36821,0.00022,22.50183]
[1777603518423,28.94,76558.72,8.5,-0.36846,0.00022,22.50648]
[1777603521537,28.94,76558.68,8.5,-0.36848,0.00022,22.50693]
[1777603522964,28.94,76559.86,8.5,-0.36823,0.00022,22.5022]
[1777603524245,28.94,76561.67,8.5,-0.36784,0.00022,22.49478]
[1777603529584,28.94,76562.08,8.5,-0.36774,0.00022,22.49299]
[1777603533808,28.94,76562.08,8.5,-0.36774,0.00022,22.49299]
[1777603536118,28.94,76560.56,8.5,-0.36805,0.00022,22.49523]
[1777603538132,28.94,76557.67,8.5,-0.36868,0.00022,22.50699]
[1777603540398,28.94,76551.79,8.5,-0.36996,0.00022,22.53074]
[1777603541114,28.94,76551.79,8.5,-0.36996,0.00022,22.53074]
[1777603543945,28.94,76550.08,8.5,-0.37032,0.00022,22.5375]
[1777603549725,28.94,76555.28,8.5,-0.36921,0.00022,22.51692]
[1777603554946,28.95,76553.79,8.5,-0.36955,0.00022,22.52328]
[1777603560802,28.95,76553.8,8.5,-0.36957,0.00022,22.52371]
[1777603565837,28.96,76553.72,8.5,-0.36961,0.00022,22.52437]
[1777603570158,28.96,76555.86,8.5,-0.36915,0.00022,22.5159]
[1777603571018,28.96,76556.06,8.5,-0.36911,0.00022,22.51516]
[1777603576914,28.97,76555.82,8.5,-0.36919,0.00022,22.51662]
[1777603581949,28.97,76556.7,8.5,-0.36901,0.00022,22.5134]
[1777603588998,28.98,76557.08,8.5,-0.36896,0.00022,22.51239]
[1777603595040,28.98,76558.27,8.5,-0.3687,0.00022,22.50414]
[1777603596564,28.98,76558.69,8.5,-0.36862,0.00022,22.50251]
[1777603602089,28.99,76558.74,8.5,-0.36863,0.00022,22.50282]
[1777603603933,28.99,76558.78,8.5,-0.36863,0.00022,22.50274]
[1777603609138,28.99,76563.7,8.5,-0.36755,0.00022,22.48258]
[1777603609938,28.99,76563.7,8.5,-0.36755,0.00022,22.48258]
[1777603615180,28.99,76563.17,8.5,-0.36766,0.00022,22.4846]
[1777603618913,28.99,76560.08,8.5,-0.36833,0.00022,22.49714]
[1777603620486,28.99,76559.95,8.5,-0.36836,0.00022,22.49768]
[1777603626257,28.99,76560.2,8.5,-0.36832,0.00022,22.497]
[1777603631292,28.99,76559.33,8.5,-0.36852,0.00022,22.50085]
[1777603636327,29.0,76560.07,8.5,-0.36838,0.00022,22.49814]
[1777603641362,29.0,76559.32,8.5,-0.36856,0.00022,22.5015]
[1777603646397,29.01,76559.77,8.5,-0.36847,0.00022,22.49997]
[1777603647286,29.01,76559.77,8.5,-0.36847,0.00022,22.49997]
[1777603652438,29.01,76554.58,8.5,-0.36961,0.00022,22.51761]
[1777603656747,29.02,76555.1,8.5,-0.36951,0.00022,22.51578]
[1777603662506,29.02,76555.24,8.5,-0.3695,0.00022,22.51556]
[1777603662529,29.02,76555.24,8.5,-0.3695,0.00022,22.51556]
[1777603662921,29.02,76555.87,8.5,-0.36936,0.00022,22.51301]
[1777603663516,29.02,76562.4,8.5,-0.36794,0.00022,22.48648]
[1777603663649,29.02,76562.4,8.5,-0.36794,0.00022,22.48648]
[1777603665262,29.02,76563.97,8.5,-0.3676,0.00022,22.48002]
[1777603665513,29.02,76563.97,8.5,-0.3676,0.00022,22.48002]
[1777603666829,29.02,76568.45,8.5,-0.36662,0.00022,22.46157]
[1777603668871,29.02,76570.98,8.5,-0.36607,0.00022,22.45107]
[1777603669075,29.02,76570.98,8.5,-0.36607,0.00022,22.45107]
[1777603671939,29.02,76570.98,8.5,-0.36607,0.00022,22.45103]
[1777603672078,29.02,76570.98,8.5,-0.36607,0.00022,22.45103]
[1777603673992,29.02,76571.64,8.5,-0.36592,0.00022,22.44827]
[1777603674080,29.02,76571.64,8.5,-0.36592,0.00022,22.44827]
[1777603678074,29.02,76570.99,8.5,-0.36606,0.00022,22.45091]
[1777603680739,29.02,76571.13,8.5,-0.36603,0.00022,22.4503]
[1777603682076,29.02,76568.86,8.5,-0.36652,0.00022,22.45967]
[1777603683575,29.02,76564.79,8.5,-0.3674,0.00022,22.47638]
[1777603686073,29.02,76564.26,8.5,-0.36751,0.00022,22.47849]
[1777603689318,29.01,76563.3,8.5,-0.36772,0.00022,22.48233]
[1777603694079,29.01,76563.52,8.5,-0.36766,0.00022,22.48129]
[1777603694087,29.01,76563.52,8.5,-0.36766,0.00022,22.48129]
[1777603694574,29.01,76564.58,8.5,-0.36743,0.00022,22.47688]
[1777603697574,29.01,76564.8,8.5,-0.36738,0.00022,22.4759]
[1777603703082,29.01,76564.78,8.5,-0.36738,0.00022,22.47584]
[1777603704578,29.01,76564.87,8.5,-0.36735,0.00022,22.47542]
[1777603707329,29.01,76564.9,8.5,-0.36735,0.00022,22.47525]
[1777603712339,29.01,76565.09,8.5,-0.3673,0.00022,22.47434]
[1777603715908,29.01,76565.14,8.5,-0.36726,0.00022,22.47014]
[1777603716681,29.0,76565.77,8.5,-0.36712,0.00022,22.46753]
[1777603721923,29.0,76565.63,8.5,-0.36715,0.00022,22.46798]
[1777603726079,29.0,76565.73,8.5,-0.36712,0.00022,22.4675]
[1777603728008,29.0,76567.84,8.5,-0.36666,0.00022,22.45876]
[1777603732199,29.0,76570.55,8.5,-0.36607,0.00022,22.4475]
[1777603732201,29.0,76570.55,8.5,-0.36607,0.00022,22.4475]
[1777603733665,29.0,76570.82,8.5,-0.36601,0.00022,22.44637]
[1777603739043,29.0,76572.23,8.5,-0.3657,0.00022,22.44047]
[1777603739752,29.0,76572.23,8.5,-0.3657,0.00022,22.44047]
[1777603740260,29.0,76572.23,8.5,-0.3657,0.00022,22.44047]
[1777603741803,29.0,76571.73,8.5,-0.36581,0.00022,22.44249]
[1777603743289,29.0,76571.59,8.5,-0.36584,0.00022,22.44302]
[1777603744721,29.0,76572.62,8.5,-0.36561,0.00022,22.43868]
[1777603747570,29.0,76573.42,8.5,-0.36543,0.00022,22.43529]
[1777603750337,29.0,76573.38,8.5,-0.36544,0.00022,22.4354]
[1777603751044,29.0,76573.56,8.5,-0.3654,0.00022,22.43461]
[1777603752618,29.0,76574.03,8.5,-0.3653,0.00022,22.43264]
[1777603754853,29.0,76574.17,8.5,-0.36526,0.00022,22.43197]
[1777603760191,29.0,76573.7,8.5,-0.36536,0.00022,22.43387]
[1777603765226,28.99,76573.48,8.5,-0.3654,0.00022,22.43472]
[1777603770261,28.99,76573.93,8.5,-0.3653,0.00022,22.43274]
[1777603773618,28.99,76568.89,8.5,-0.36638,0.00022,22.44973]
[1777603775719,28.99,76569.29,8.5,-0.36628,0.00022,22.44793]
[1777603781338,28.99,76568.87,8.5,-0.36636,0.00022,22.44945]
[1777603785989,28.99,76570.08,8.5,-0.36609,0.00022,22.44432]
[1777603786753,28.99,76571.13,8.5,-0.36586,0.00022,22.43994]
[1777603787585,28.99,76571.13,8.5,-0.36586,0.00022,22.43994]
[1777603790350,28.99,76571.36,8.5,-0.36581,0.00022,22.4389]
[1777603795436,28.98,76571.98,8.5,-0.36566,0.00022,22.43598]
[1777603800474,28.98,76572.16,8.5,-0.36561,0.00022,22.43499]
[1777603801958,28.98,76571.9,8.5,-0.36566,0.00022,22.43596]
[1777603803218,28.98,76574.24,8.5,-0.36515,0.00022,22.42614]
[1777603805930,28.98,76574.81,8.5,-0.36502,0.00022,22.42367]
[1777603807015,28.98,76574.22,8.5,-0.36515,0.00022,22.42613]
[1777603810169,28.98,76574.45,8.5,-0.3651,0.00022,22.42515]
[1777603812206,28.98,76574.45,8.5,-0.3651,0.00022,22.42515]
[1777603817154,28.98,76574.6,8.5,-0.36506,0.00022,22.42451]
[1777603822351,28.98,76574.28,8.5,-0.36513,0.00022,22.42584]
[1777603829675,28.98,76574.78,8.5,-0.36502,0.00022,22.42377]
[1777603833469,28.98,76574.56,8.5,-0.36505,0.00022,22.4208]
[1777603838738,28.98,76575.08,8.5,-0.36494,0.00022,22.41868]
[1777603842971,28.98,76574.7,8.5,-0.36503,0.00022,22.42028]
[1777603847991,28.98,76575.08,8.5,-0.36495,0.00022,22.41877]
[1777603848128,28.98,76575.08,8.5,-0.36495,0.00022,22.41877]
[1777603850120,28.98,76574.8,8.5,-0.36501,0.00022,22.41997]
[1777603854827,28.98,76574.79,8.5,-0.36502,0.00022,22.42008]
[1777603855476,28.98,76574.79,8.5,-0.36502,0.00022,22.42008]
[1777603860892,28.98,76574.07,8.5,-0.36518,0.00022,22.42319]
[1777603864376,28.98,76574.63,8.5,-0.36506,0.00022,22.42087]
[1777603865313,28.98,76575.38,8.5,-0.36489,0.00022,22.41775]
[1777603865438,28.98,76575.38,8.5,-0.36489,0.00022,22.41775]
[1777603865475,28.98,76575.38,8.5,-0.36489,0.00022,22.41775]
[1777603866029,28.98,76579.3,8.5,-0.36404,0.00022,22.40131]
[1777603872976,28.98,76580.29,8.5,-0.36384,0.00022,22.39735]
[1777603876019,28.98,76580.83,8.5,-0.36372,0.00022,22.39511]
[1777603877441,28.98,76580.83,8.5,-0.36372,0.00022,22.39512]
[1777603881044,28.98,76580.86,8.5,-0.36372,0.00022,22.39505]
[1777603884928,28.98,76586.06,8.5,-0.36259,0.00022,22.37305]
[1777603886843,28.99,76590.63,8.5,-0.36161,0.00022,22.35357]
[1777603889357,28.98,76590.84,8.5,-0.36156,0.00022,22.35266]
[1777603895130,28.98,76590.26,8.5,-0.36165,0.00022,22.35092]
[1777603901172,28.98,76589.97,8.5,-0.3617,0.00022,22.35187]
[1777603905277,28.98,76590.06,8.5,-0.36167,0.00022,22.35132]
[1777603916277,28.97,76590.8,8.5,-0.36148,0.00022,22.34749]
[1777603921314,28.97,76588.84,8.5,-0.36189,0.00022,22.3556]
[1777603926349,28.96,76588.52,8.5,-0.36195,0.00022,22.35667]
[1777603931384,28.96,76588.01,8.5,-0.36204,0.00022,22.35854]
[1777603933264,28.96,76587.71,8.5,-0.36211,0.00022,22.35976]
[1777603938433,28.95,76587.21,8.5,-0.3622,0.00022,22.3615]
[1777603943468,28.95,76587.3,8.5,-0.36216,0.00022,22.36079]
[1777603947568,28.95,76587.5,8.5,-0.36211,0.00022,22.35974]
[1777603953408,28.94,76587.26,8.5,-0.36212,0.00022,22.35646]
[1777603957881,28.94,76588.83,8.5,-0.36177,0.00022,22.34942]
[1777603963608,28.94,76589.07,8.5,-0.3617,0.00022,22.34804]
[1777603964250,28.94,76589.07,8.5,-0.3617,0.00022,22.34804]
[1777603965850,28.94,76584.64,8.5,-0.36266,0.00022,22.36693]
[1777603965882,28.94,76584.64,8.5,-0.36266,0.00022,22.36693]
[1777603966250,28.94,76584.64,8.5,-0.36266,0.00022,22.36693]
[1777603966318,28.94,76584.64,8.5,-0.36266,0.00022,22.36693]
[1777603966330,28.94,76584.64,8.5,-0.36266,0.00022,22.36693]
[1777603968078,28.94,76578.57,8.5,-0.36398,0.00022,22.39266]
[1777603969770,28.94,76577.06,8.5,-0.3643,0.00022,22.39903]
[1777603971452,28.94,76576.76,8.5,-0.36437,0.00022,22.40024]
[1777603976699,28.93,76578.07,8.5,-0.36408,0.00022,22.39457]
[1777603981734,28.93,76578.12,8.5,-0.36406,0.00022,22.3943]
[1777603983848,28.93,76578.12,8.5,-0.36406,0.00022,22.3943]
[1777603983864,28.93,76577.77,8.5,-0.36414,0.00022,22.39576]
[1777603983898,28.93,76577.77,8.5,-0.36414,0.00022,22.39576]
[1777603983931,28.93,76577.77,8.5,-0.36414,0.00022,22.39576]
[1777603984071,28.93,76577.77,8.5,-0.36414,0.00022,22.39576]
[1777603988843,28.93,76571.53,8.5,-0.36549,0.00022,22.42184]
[1777603995438,28.93,76568.26,8.5,-0.36619,0.00022,22.43523]
[1777604000867,28.93,76568.25,8.5,-0.36618,0.00022,22.43505]
[1777604005534,28.93,76568.29,8.5,-0.36617,0.00022,22.43486]
[1777604010937,28.92,76568.27,8.5,-0.36617,0.00022,22.43473]
[1777604015971,28.92,76567.14,8.5,-0.36639,0.00022,22.43543]
[1777604021237,28.92,76567.14,8.5,-0.36639,0.00022,22.43535]
[1777604021338,28.92,76560.04,8.5,-0.36794,0.00022,22.46463]
[1777604022746,28.92,76560.04,8.5,-0.36794,0.00022,22.46463]
[1777604025385,28.92,76558.26,8.5,-0.36832,0.00022,22.47179]
[1777604028833,28.92,76552.58,8.5,-0.36956,0.00022,22.49478]
[1777604028871,28.92,76552.58,8.5,-0.36956,0.00022,22.49478]
[1777604030871,28.92,76551.96,8.5,-0.36969,0.00022,22.49717]
[1777604036113,28.92,76552.76,8.5,-0.36954,0.00022,22.49448]
[1777604038164,28.92,76552.76,8.5,-0.36954,0.00022,22.49448]
[1777604039246,28.93,76552.58,8.5,-0.36959,0.00022,22.49537]
[1777604039344,28.93,76553.48,8.5,-0.36939,0.00022,22.49179]
[1777604040542,28.93,76553.48,8.5,-0.36939,0.00022,22.49179]
[1777604040768,28.93,76553.48,8.5,-0.36939,0.00022,22.49179]
[1777604040808,28.93,76553.8,8.5,-0.36933,0.00022,22.49059]
[1777604040976,28.93,76553.8,8.5,-0.36933,0.00022,22.49059]
[1777604046874,28.93,76556.12,8.5,-0.36883,0.00022,22.48138]
[1777604052922,28.93,76556.52,8.5,-0.36876,0.00022,22.47999]
[1777604058267,28.94,76556.33,8.5,-0.36881,0.00022,22.48095]
[1777604060391,28.94,76555.73,8.5,-0.36894,0.00022,22.48342]
[1777604065845,28.94,76553.63,8.5,-0.36941,0.00022,22.49225]
[1777604069653,28.94,76550.94,8.5,-0.37002,0.00022,22.50339]
[1777604075386,28.95,76550.62,8.5,-0.37009,0.00022,22.50119]
[1777604080610,28.95,76550.54,8.5,-0.37011,0.00022,22.50169]
[1777604080694,28.95,76550.54,8.5,-0.37012,0.00022,22.50181]
[1777604083268,28.95,76550.65,8.5,-0.3701,0.00022,22.50151]
[1777604083599,28.95,76550.69,8.5,-0.3701,0.00022,22.50142]
[1777604086662,28.95,76550.55,8.5,-0.37013,0.00022,22.50206]
[1777604093399,28.96,76550.61,8.5,-0.37013,0.00022,22.50194]
[1777604097616,28.96,76550.24,8.5,-0.37022,0.00022,22.5036]
[1777604097617,28.96,76550.24,8.5,-0.37022,0.00022,22.5036]
[1777604100227,28.96,76550.8,8.5,-0.3701,0.00022,22.50145]
[1777604101251,28.96,76547.91,8.5,-0.37073,0.00022,22.51311]
[1777604106603,28.96,76546.34,8.5,-0.37109,0.00022,22.5197]
[1777604112683,28.97,76544.16,8.5,-0.37158,0.00022,22.52859]
[1777604112786,28.97,76544.16,8.5,-0.37158,0.00022,22.52859]
[1777604118687,28.97,76543.29,8.5,-0.37179,0.00022,22.5324]
[1777604123722,28.97,76543.01,8.5,-0.37186,0.00022,22.53372]
[1777604127323,28.98,76542.89,8.5,-0.37189,0.00022,22.53433]
[1777604127699,28.98,76542.89,8.5,-0.37189,0.00022,22.53433]
[1777604127750,28.98,76542.15,8.5,-0.37206,0.00022,22.53731]
[1777604128992,28.98,76531.83,8.5,-0.37432,0.00022,22.57796]
[1777604129677,28.98,76531.83,8.5,-0.37432,0.00022,22.57796]
[1777604134799,28.98,76535.6,8.5,-0.37349,0.00022,22.55951]
[1777604139834,28.98,76537.3,8.5,-0.37312,0.00022,22.55301]
[1777604144869,28.98,76534.26,8.5,-0.3738,0.00022,22.56512]
[1777604149904,28.99,76533.79,8.5,-0.37391,0.00022,22.56712]
[1777604153343,28.99,76533.63,8.5,-0.37395,0.00022,22.56784]
[1777604158967,28.99,76533.81,8.5,-0.37392,0.00022,22.56735]
[1777604160799,28.99,76534.06,8.5,-0.37387,0.00022,22.5664]
[1777604161206,28.99,76535.26,8.5,-0.37361,0.00022,22.56173]
[1777604161348,28.99,76535.26,8.5,-0.37361,0.00022,22.56173]
[1777604162658,28.99,76532.8,8.5,-0.37415,0.00022,22.57137]
[1777604162836,28.99,76532.8,8.5,-0.37415,0.00022,22.57137]
[1777604166173,28.99,76529.24,8.5,-0.37493,0.00022,22.58526]
[1777604172064,28.99,76525.2,8.5,-0.37582,0.00022,22.60087]
[1777604177099,28.99,76524.41,8.5,-0.37599,0.00022,22.60386]
[1777604180858,28.99,76524.18,8.5,-0.37604,0.00022,22.60472]
[1777604186128,28.99,76523.84,8.5,-0.37611,0.00022,22.60595]
[1777604190457,28.99,76519.44,8.5,-0.37708,0.00022,22.62269]
[1777604191797,28.99,76518.56,8.5,-0.37727,0.00022,22.62601]
[1777604192166,28.99,76513.91,8.5,-0.37827,0.00022,22.63971]
[1777604192572,28.99,76513.91,8.5,-0.37827,0.00022,22.63971]
[1777604193031,28.99,76513.91,8.5,-0.37827,0.00022,22.63971]
[1777604193887,28.99,76514.33,8.5,-0.37818,0.00022,22.63808]
[1777604199252,28.99,76519.11,8.5,-0.37712,0.00022,22.61977]
[1777604200267,28.99,76519.11,8.5,-0.37712,0.00022,22.61977]
[1777604200707,28.99,76519.11,8.5,-0.37712,0.00022,22.61977]
[1777604210074,28.98,76522.81,8.5,-0.37629,0.00022,22.60546]
[1777604214586,28.98,76523.33,8.5,-0.37617,0.00022,22.60337]
[1777604220496,28.98,76520.58,8.5,-0.37677,0.00022,22.61377]
[1777604220777,28.98,76520.58,8.5,-0.37677,0.00022,22.61377]
[1777604226440,28.98,76516.55,8.5,-0.37764,0.00022,22.62884]
[1777604231477,28.97,76519.72,8.5,-0.37694,0.00022,22.61661]
[1777604235648,28.97,76518.67,8.5,-0.37716,0.00022,22.62052]
[1777604236312,28.97,76519.75,8.5,-0.37692,0.00022,22.61636]
[1777604241546,28.97,76518.64,8.5,-0.37716,0.00022,22.62038]
[1777604246581,28.97,76518.88,8.5,-0.37709,0.00022,22.61928]
[1777604251616,28.96,76519.17,8.5,-0.377,0.00022,22.61411]
[1777604253802,28.96,76517.66,8.5,-0.37733,0.00022,22.61982]
[1777604254628,28.96,76515.67,8.5,-0.37777,0.00022,22.62734]
[1777604259068,28.96,76516.7,8.5,-0.37753,0.00022,22.62326]
[1777604261143,28.96,76516.84,8.5,-0.37749,0.00022,22.62257]
[1777604267728,28.95,76516.91,8.5,-0.37746,0.00022,22.62206]
[1777604272763,28.95,76516.95,8.5,-0.37745,0.00022,22.62171]
[1777604277798,28.95,76517.35,8.5,-0.37735,0.00022,22.61999]
[1777604282835,28.95,76517.05,8.5,-0.3774,0.00022,22.62093]
[1777604287870,28.94,76516.57,8.5,-0.3775,0.00022,22.62255]
[1777604290647,28.94,76516.74,8.5,-0.37745,0.00022,22.62182]
[1777604291085,28.94,76516.74,8.5,-0.37745,0.00022,22.62182]
[1777604301703,28.94,76517.91,8.5,-0.37719,0.00022,22.61717]
[1777604311036,28.93,76517.85,8.5,-0.37715,0.00022,22.61292]
[1777604312793,28.93,76519.93,8.5,-0.37669,0.00022,22.60493]
[1777604318085,28.93,76523.22,8.5,-0.37595,0.00022,22.59211]
[1777604320767,28.93,76524.39,8.5,-0.37569,0.00022,22.58755]
[1777604322683,28.93,76524.97,8.5,-0.37556,0.00022,22.58525]
[1777604323625,28.93,76525.24,8.5,-0.3755,0.00022,22.58416]
[1777604325706,28.92,76525.35,8.5,-0.37547,0.00022,22.58368]
[1777604329222,28.92,76525.48,8.5,-0.37544,0.00022,22.58307]
[1777604334041,28.92,76528.61,8.5,-0.37474,0.00022,22.57083]
[1777604334197,28.92,76536.2,8.5,-0.37307,0.00022,22.54111]
[1777604334210,28.92,76536.2,8.5,-0.37307,0.00022,22.54111]
[1777604334293,28.92,76536.2,8.5,-0.37307,0.00022,22.54111]
[1777604334312,28.92,76536.2,8.5,-0.37307,0.00022,22.54111]
[1777604335204,28.92,76541.94,8.5,-0.37181,0.00022,22.51832]
[1777604338577,28.92,76543.12,8.5,-0.37155,0.00022,22.51362]
[1777604344616,28.92,76543.27,8.5,-0.37152,0.00022,22.5131]
[1777604347756,28.92,76544.83,8.5,-0.37118,0.00022,22.50681]
[1777604349156,28.92,76544.69,8.5,-0.37121,0.00022,22.50733]
[1777604349163,28.92,76544.69,8.5,-0.37121,0.00022,22.50733]
[1777604349249,28.92,76544.81,8.5,-0.37118,0.00022,22.50681]
[1777604349450,28.92,76552.15,8.5,-0.36957,0.00022,22.47722]
[1777604350309,28.92,76558.2,8.5,-0.36824,0.00022,22.4525]
[1777604353106,28.92,76563.76,8.5,-0.36702,0.00022,22.42958]
[1777604358781,28.92,76563.96,8.5,-0.36696,0.00022,22.4285]
[1777604363839,28.91,76563.77,8.5,-0.367,0.00022,22.42916]
[1777604367028,28.91,76564.75,8.5,-0.36677,0.00022,22.42491]
[1777604372464,28.91,76567.23,8.5,-0.3662,0.00022,22.41047]
[1777604378122,28.91,76567.5,8.5,-0.36614,0.00022,22.40923]
[1777604383541,28.91,76570.71,8.5,-0.36543,0.00022,22.39568]
[1777604387145,28.9,76570.67,8.5,-0.36544,0.00022,22.39581]
[1777604387424,28.9,76570.67,8.5,-0.36543,0.00022,22.39578]
[1777604388583,28.9,76570.67,8.5,-0.36543,0.00022,22.39577]
[1777604394618,28.9,76570.58,8.5,-0.36545,0.00022,22.39607]
[1777604397731,28.9,76570.62,8.5,-0.36544,0.00022,22.39588]
[1777604400677,28.9,76570.53,8.5,-0.36546,0.00022,22.39623]
[1777604403642,28.9,76563.76,8.5,-0.36694,0.00022,22.42434]
[1777604406919,28.9,76561.72,8.5,-0.36738,0.00022,22.43268]
[1777604412752,28.9,76559.89,8.5,-0.36777,0.00022,22.44]
[1777604418794,28.9,76559.62,8.5,-0.36781,0.00022,22.44084]
[1777604421412,28.89,76562.59,8.5,-0.36716,0.00022,22.42852]
[1777604425923,28.89,76564.35,8.5,-0.36677,0.00022,22.42118]
[1777604426674,28.89,76564.35,8.5,-0.36677,0.00022,22.42114]
[1777604430890,28.89,76564.85,8.5,-0.36666,0.00022,22.41901]
[1777604432194,28.89,76564.17,8.5,-0.3668,0.00022,22.4218]
[1777604433340,28.89,76564.26,8.5,-0.36676,0.00022,22.41747]
[1777604433379,28.89,76564.26,8.5,-0.36676,0.00022,22.41747]
[1777604434890,28.89,76562.15,8.5,-0.36722,0.00022,22.42618]
[1777604436429,28.89,76560.13,8.5,-0.36766,0.00022,22.43446]
[1777604441958,28.89,76558.93,8.5,-0.36792,0.00022,22.43921]
[1777604443009,28.89,76558.93,8.5,-0.36792,0.00022,22.43921]
[1777604447242,28.89,76559.1,8.5,-0.36789,0.00022,22.43867]
[1777604453038,28.9,76559.21,8.5,-0.3679,0.00022,22.43894]
[1777604455537,28.9,76559.07,8.5,-0.36794,0.00022,22.4396]
[1777604457556,28.9,76559.24,8.5,-0.36791,0.00022,22.43908]
[1777604459789,28.9,76559.24,8.5,-0.36791,0.00022,22.43925]
[1777604462889,28.91,76559.11,8.5,-0.36795,0.00022,22.43995]
[1777604467553,28.91,76555.02,8.5,-0.36886,0.00022,22.45687]
[1777604468168,28.91,76555.02,8.5,-0.36886,0.00022,22.45687]
[1777604472129,28.91,76551.03,8.5,-0.36974,0.00022,22.4733]
[1777604477793,28.92,76551.73,8.5,-0.3696,0.00022,22.47074]
[1777604482474,28.92,76551.71,8.5,-0.36963,0.00022,22.47118]
[1777604487277,28.92,76543.58,8.5,-0.37142,0.00022,22.50416]
[1777604490149,28.92,76541.33,8.5,-0.37192,0.00022,22.51322]
[1777604490702,28.92,76540.31,8.5,-0.37215,0.00022,22.5173]
[1777604492574,28.93,76538.51,8.5,-0.37253,0.00022,22.52063]
[1777604493523,28.93,76538.51,8.5,-0.37253,0.00022,22.52063]
[1777604499361,28.93,76540.77,8.5,-0.37204,0.00022,22.51184]
[1777604504396,28.93,76540.35,8.5,-0.37214,0.00022,22.51366]
[1777604509431,28.93,76539.86,8.5,-0.37226,0.00022,22.51575]
[1777604515473,28.93,76539.82,8.5,-0.37228,0.00022,22.51609]
[1777604520508,28.94,76539.83,8.5,-0.37228,0.00022,22.5162]
[1777604526550,28.94,76539.81,8.5,-0.3723,0.00022,22.51646]
[1777604532396,28.94,76539.81,8.5,-0.3723,0.00022,22.51656]
[1777604532524,28.94,76539.81,8.5,-0.3723,0.00022,22.51656]
[1777604537627,28.94,76540.1,8.5,-0.37225,0.00022,22.51567]
[1777604544363,28.94,76540.1,8.5,-0.37225,0.00022,22.51567]
[1777604545683,28.95,76549.03,8.5,-0.37031,0.00022,22.48029]
[1777604546485,28.95,76549.03,8.5,-0.37031,0.00022,22.48029]
[1777604548915,28.95,76550.11,8.5,-0.37007,0.00022,22.47605]
[1777604554339,28.95,76554.54,8.5,-0.36908,0.00022,22.45402]
[1777604560788,28.94,76554.67,8.5,-0.36903,0.00022,22.45311]
[1777604565823,28.94,76554.6,8.5,-0.36903,0.00022,22.45312]
[1777604572289,28.94,76556.67,8.5,-0.36857,0.00022,22.44456]
[1777604577907,28.93,76555.61,8.5,-0.36877,0.00022,22.44832]
[1777604578911,28.93,76555.61,8.5,-0.36877,0.00022,22.44832]
[1777604583462,28.93,76554.06,8.5,-0.36911,0.00022,22.4546]
[1777604583483,28.93,76554.06,8.5,-0.36911,0.00022,22.4546]
[1777604585290,28.93,76549.65,8.5,-0.37008,0.00022,22.47246]
[1777604588019,28.93,76545.42,8.5,-0.37101,0.00022,22.48947]
[1777604590148,28.93,76544.83,8.5,-0.37114,0.00022,22.49186]
[1777604590492,28.93,76546.32,8.5,-0.37081,0.00022,22.48593]
[1777604591147,28.93,76546.32,8.5,-0.37081,0.00022,22.48593]
[1777604601067,28.94,76544.77,8.5,-0.37117,0.00022,22.49255]
[1777604606103,28.94,76542.17,8.5,-0.37175,0.00022,22.50308]
[1777604611138,28.94,76541.7,8.5,-0.37184,0.00022,22.50118]
[1777604613805,28.94,76540.68,8.5,-0.37207,0.00022,22.50528]
[1777604614159,28.94,76541.85,8.5,-0.37181,0.00022,22.50065]
[1777604621208,28.94,76540.46,8.5,-0.37213,0.00022,22.50642]
[1777604626248,28.95,76535.36,8.5,-0.37326,0.00022,22.52674]
[1777604629614,28.95,76537.2,8.5,-0.37286,0.00022,22.51956]
[1777604630135,28.95,76537.2,8.5,-0.37286,0.00022,22.51956]
[1777604633263,28.95,76534.72,8.5,-0.37341,0.00022,22.52941]
[1777604639339,28.95,76532.31,8.5,-0.37395,0.00022,22.53901]
[1777604644374,28.95,76531.04,8.5,-0.37423,0.00022,22.54408]
[1777604649409,28.95,76531.51,8.5,-0.37414,0.00022,22.54235]
[1777604650260,28.95,76531.51,8.5,-0.37414,0.00022,22.54235]
[1777604655451,28.95,76531.3,8.5,-0.37419,0.00022,22.54332]
[1777604660486,28.96,76531.38,8.5,-0.37418,0.00022,22.54316]
[1777604666528,28.96,76534.04,8.5,-0.37361,0.00022,22.53296]
[1777604671563,28.96,76530.58,8.5,-0.37436,0.00022,22.54277]
[1777604676598,28.96,76532.09,8.5,-0.37403,0.00022,22.53704]
[1777604682640,28.97,76532.33,8.5,-0.37399,0.00022,22.53631]
[1777604687675,28.97,76532.19,8.5,-0.37403,0.00022,22.53704]
[1777604689999,28.97,76532.31,8.5,-0.37401,0.00022,22.53661]
[1777604694772,28.97,76532.13,8.5,-0.37406,0.00022,22.5375]
[1777604696131,28.97,76532.15,8.5,-0.37406,0.00022,22.53746]
[1777604698888,28.97,76532.3,8.5,-0.37403,0.00022,22.53695]
[1777604698903,28.97,76532.3,8.5,-0.37403,0.00022,22.53695]
[1777604699085,28.97,76532.3,8.5,-0.37403,0.00022,22.53695]
[1777604699627,28.97,76532.3,8.5,-0.37403,0.00022,22.53703]
[1777604702996,28.98,76532.12,8.5,-0.37408,0.00022,22.53784]
[1777604703347,28.98,76532.12,8.5,-0.37408,0.00022,22.53784]
[1777604706543,28.98,76533.29,8.5,-0.37383,0.00022,22.53338]
[1777604707921,28.98,76534.35,8.5,-0.3736,0.00022,22.52931]
[1777604708239,28.98,76535.63,8.5,-0.37332,0.00022,22.52434]
[1777604711089,28.98,76539.61,8.5,-0.37245,0.00022,22.50873]
[1777604716272,28.98,76546.19,8.5,-0.37102,0.00022,22.48281]
[1777604716855,28.98,76546.58,8.5,-0.37094,0.00022,22.48137]
[1777604721474,28.99,76546.42,8.5,-0.37098,0.00022,22.48217]
[1777604726949,28.99,76545.47,8.5,-0.37118,0.00022,22.48587]
[1777604731985,28.98,76545.87,8.5,-0.37107,0.00022,22.48015]
[1777604737020,28.98,76544.53,8.5,-0.37135,0.00022,22.48528]
[1777604737625,28.98,76544.53,8.5,-0.37135,0.00022,22.48528]
[1777604738111,28.98,76544.53,8.5,-0.37135,0.00022,22.48528]
[1777604748097,28.97,76542.79,8.5,-0.3717,0.00022,22.49161]
[1777604753132,28.97,76539.58,8.5,-0.37239,0.00022,22.50406]
[1777604758167,28.96,76539.56,8.5,-0.37238,0.00022,22.50383]
[1777604758651,28.96,76539.56,8.5,-0.37238,0.00022,22.50383]
[1777604764209,28.97,76539.56,8.5,-0.37238,0.00022,22.50391]
[1777604769244,28.97,76541.83,8.5,-0.37189,0.00022,22.49507]
[1777604774279,28.97,76544.03,8.5,-0.37142,0.00022,22.48648]
[1777604782334,28.97,76543.33,8.5,-0.37159,0.00022,22.48959]
[1777604787370,28.98,76543.02,8.5,-0.37166,0.00022,22.49099]
[1777604792404,28.98,76541.86,8.5,-0.37191,0.00022,22.49186]
[1777604803482,28.98,76543.23,8.5,-0.37162,0.00022,22.48673]
[1777604808613,28.98,76543.27,8.5,-0.37162,0.00022,22.48669]
[1777604808678,28.98,76543.27,8.5,-0.37162,0.00022,22.48669]
[1777604810531,28.98,76549.63,8.5,-0.37023,0.00022,22.46127]
[1777604811197,28.98,76549.63,8.5,-0.37023,0.00022,22.46127]
[1777604812179,28.98,76554.72,8.5,-0.36911,0.00022,22.44068]
[1777604817580,28.98,76556.15,8.5,-0.36879,0.00022,22.43456]
[1777604822617,28.98,76556.45,8.5,-0.36871,0.00022,22.43306]
[1777604827652,28.97,76559.91,8.5,-0.36793,0.00022,22.41866]
[1777604828796,28.97,76559.98,8.5,-0.36791,0.00022,22.41828]
[1777604832366,28.97,76561.71,8.5,-0.36753,0.00022,22.41109]
[1777604837723,28.97,76563.89,8.5,-0.36704,0.00022,22.40186]
[1777604838814,28.97,76563.89,8.5,-0.36704,0.00022,22.40186]
[1777604838825,28.97,76563.89,8.5,-0.36704,0.00022,22.40186]
[1777604839254,28.97,76563.89,8.5,-0.36704,0.00022,22.40186]
[1777604840940,28.97,76566.55,8.5,-0.36646,0.00022,22.3908]
[1777604841710,28.97,76566.55,8.5,-0.36646,0.00022,22.3908]
[1777604841759,28.97,76568.35,8.5,-0.36606,0.00022,22.3833]
[1777604843984,28.96,76570.71,8.5,-0.36554,0.00022,22.37337]
[1777604848911,28.96,76573.71,8.5,-0.36488,0.00022,22.36075]
[1777604854977,28.96,76578.4,8.5,-0.36384,0.00022,22.33707]
[1777604855057,28.96,76578.4,8.5,-0.36384,0.00022,22.33707]
[1777604855192,28.96,76578.4,8.5,-0.36384,0.00022,22.33707]
[1777604856025,28.96,76578.86,8.5,-0.36374,0.00022,22.33513]
[1777604857554,28.96,76581.38,8.5,-0.36319,0.00022,22.32439]
[1777604858283,28.96,76584.42,8.5,-0.36252,0.00022,22.3114]
[1777604858591,28.96,76588.75,8.5,-0.36158,0.00022,22.29283]
[1777604860306,28.96,76592.81,8.5,-0.36069,0.00022,22.27522]
[1777604860921,28.96,76594.31,8.5,-0.36036,0.00022,22.26861]
[1777604861022,28.96,76594.12,8.5,-0.3604,0.00022,22.26932]
[1777604863797,28.96,76593.94,8.5,-0.36044,0.00022,22.27019]
[1777604863943,28.96,76593.94,8.5,-0.36044,0.00022,22.27019]
[1777604864009,28.96,76594.11,8.5,-0.3604,0.00022,22.2695]
[1777604865306,28.96,76594.11,8.5,-0.3604,0.00022,22.2695]
[1777604865312,28.96,76594.3,8.5,-0.36036,0.00022,22.26856]
[1777604866723,28.96,76594.3,8.5,-0.36036,0.00022,22.26856]
[1777604867057,28.96,76594.3,8.5,-0.36036,0.00022,22.26856]
[1777604867530,28.96,76594.3,8.5,-0.36036,0.00022,22.26856]
[1777604867606,28.96,76594.66,8.5,-0.36028,0.00022,22.26709]
[1777604867784,28.96,76594.66,8.5,-0.36028,0.00022,22.26709]
[1777604868142,28.96,76594.66,8.5,-0.36028,0.00022,22.26709]
[1777604868185,28.96,76594.29,8.5,-0.36036,0.00022,22.26858]
[1777604871177,28.96,76596.55,8.5,-0.35987,0.00022,22.25882]
[1777604871330,28.96,76596.55,8.5,-0.35987,0.00022,22.25882]
[1777604871368,28.96,76596.61,8.5,-0.35986,0.00022,22.25866]
[1777604872616,28.96,76596.61,8.5,-0.35986,0.00022,22.25866]
[1777604873012,28.96,76598.85,8.5,-0.35937,0.00022,22.2488]
[1777604874013,28.96,76601.58,8.5,-0.35877,0.00022,22.23677]
[1777604875989,28.95,76608.67,8.5,-0.35722,0.00022,22.20529]
[1777604879533,28.95,76616.07,8.5,-0.35561,0.00022,22.17218]
[1777604879906,28.95,76616.07,8.5,-0.35561,0.00022,22.17218]
[1777604880889,28.95,76617.98,8.5,-0.3552,0.00022,22.16357]
[1777604880908,28.95,76617.98,8.5,-0.3552,0.00022,22.16357]
[1777604886060,28.95,76619.4,8.5,-0.35488,0.00022,22.15695]
[1777604890980,28.95,76619.56,8.5,-0.35484,0.00022,22.15606]
[1777604891226,28.95,76619.56,8.5,-0.35484,0.00022,22.15606]
[1777604891328,28.95,76619.56,8.5,-0.35484,0.00022,22.15606]
[1777604891333,28.95,76619.56,8.5,-0.35484,0.00022,22.15606]
[1777604891415,28.95,76619.56,8.5,-0.35484,0.00022,22.15606]
[1777604891607,28.95,76619.56,8.5,-0.35484,0.00022,22.15606]
[1777604891720,28.95,76619.56,8.5,-0.35484,0.00022,22.15606]
[1777604891689,28.95,76626.12,8.5,-0.35342,0.00022,22.12636]
[1777604892173,28.95,76626.12,8.5,-0.35342,0.00022,22.12636]
[1777604892562,28.95,76626.12,8.5,-0.35342,0.00022,22.12636]
[1777604892580,28.95,76626.12,8.5,-0.35342,0.00022,22.12636]
[1777604892773,28.95,76626.12,8.5,-0.35342,0.00022,22.12636]
[1777604892647,28.95,76636.65,8.5,-0.35115,0.00022,22.07817]
[1777604894043,28.95,76640.07,8.5,-0.35042,0.00022,22.06238]
[1777604895581,28.95,76640.31,8.5,-0.35037,0.00021,22.06129]
[1777604902172,28.95,76636.58,8.5,-0.35117,0.00022,22.07865]
[1777604907206,28.95,76635.54,8.5,-0.3514,0.00022,22.08352]
[1777604912242,28.95,76635.17,8.5,-0.35146,0.00022,22.08134]
[1777604922312,28.95,76635.63,8.5,-0.35137,0.00022,22.07941]
[1777604927347,28.95,76634.51,8.5,-0.35162,0.00022,22.08464]
[1777604928596,28.95,76634.51,8.5,-0.35162,0.00022,22.08464]
[1777604929088,28.95,76637.35,8.5,-0.35101,0.00022,22.07159]
[1777604934396,28.95,76641.62,8.5,-0.3501,0.00021,22.05208]
[1777604939430,28.96,76641.65,8.5,-0.3501,0.00021,22.05216]
[1777604944466,28.96,76643.94,8.5,-0.34962,0.00021,22.04177]
[1777604949505,28.96,76644.4,8.5,-0.34953,0.00021,22.0399]
[1777604954539,28.96,76644.55,8.5,-0.34951,0.00021,22.03946]
[1777604959575,28.97,76643.32,8.5,-0.34979,0.00021,22.04544]
[1777604964609,28.97,76639.87,8.5,-0.35054,0.00021,22.06165]
[1777604968573,28.97,76639.29,8.5,-0.35067,0.00021,22.06443]
[1777604968609,28.97,76639.29,8.5,-0.35067,0.00021,22.06443]
[1777604974680,28.97,76635.13,8.5,-0.35155,0.00022,22.07982]
[1777604979715,28.97,76637.35,8.5,-0.35108,0.00022,22.06972]
[1777604984749,28.97,76636.66,8.5,-0.35123,0.00022,22.07304]
[1777604989785,28.97,76637.54,8.5,-0.35105,0.00022,22.06913]
[1777604994820,28.98,76635.3,8.5,-0.35154,0.00022,22.07957]
[1777604999855,28.98,76637.75,8.5,-0.35102,0.00021,22.06844]
[1777605003298,28.98,76637.42,8.5,-0.35109,0.00022,22.07005]
[1777605008919,28.98,76640.23,8.5,-0.35049,0.00021,22.05723]
[1777605009925,28.98,76646.6,8.5,-0.34913,0.00021,22.02773]
[1777605009959,28.98,76646.6,8.5,-0.34913,0.00021,22.02773]
[1777605010933,28.98,76648.57,8.5,-0.34871,0.00021,22.01857]
[1777605011790,28.98,76648.57,8.5,-0.34871,0.00021,22.01857]
[1777605013056,28.98,76656.92,8.5,-0.34692,0.00021,21.97942]
[1777605014550,28.98,76656.92,8.5,-0.34692,0.00021,21.97942]
[1777605014957,28.98,76657.55,8.5,-0.34679,0.00021,21.97652]
[1777605015295,28.98,76657.55,8.5,-0.34679,0.00021,21.97652]
[1777605015644,28.98,76657.55,8.5,-0.34679,0.00021,21.97652]
[1777605016245,28.98,76659.81,8.5,-0.34631,0.00021,21.96589]
[1777605016271,28.98,76669.62,8.5,-0.34422,0.00021,21.91902]
[1777605017431,28.98,76669.62,8.5,-0.34422,0.00021,21.91902]
[1777605017487,28.98,76669.62,8.5,-0.34422,0.00021,21.91902]
[1777605018849,28.98,76671.53,8.5,-0.34381,0.00021,21.90977]
[1777605022183,28.98,76675.23,8.5,-0.34301,0.00021,21.89177]
[1777605022256,28.98,76675.23,8.5,-0.34301,0.00021,21.89177]
[1777605023000,28.98,76675.26,8.5,-0.34301,0.00021,21.89159]
[1777605023244,28.98,76675.26,8.5,-0.34301,0.00021,21.89159]
[1777605023876,28.98,76667.14,8.5,-0.34474,0.00021,21.93086]
[1777605024099,28.98,76673.39,8.5,-0.34341,0.00021,21.90072]
[1777605030074,28.98,76674.07,8.5,-0.34325,0.00021,21.89724]
[1777605035109,28.98,76679.34,8.5,-0.3421,0.00021,21.8675]
[1777605040144,28.98,76679.23,8.5,-0.34212,0.00021,21.86793]
[1777605045159,28.98,76679.09,8.5,-0.34215,0.00021,21.8685]
[1777605045167,28.98,76679.09,8.5,-0.34215,0.00021,21.8685]
[1777605047488,28.98,76679.54,8.5,-0.34205,0.00021,21.86626]
[1777605054242,28.97,76674.89,8.5,-0.34303,0.00021,21.88859]
[1777605059277,28.97,76673.46,8.5,-0.34332,0.00021,21.89526]
[1777605064312,28.97,76673.29,8.5,-0.34335,0.00021,21.89582]
[1777605069347,28.97,76672.53,8.5,-0.3435,0.00021,21.89922]
[1777605076396,28.96,76672.97,8.5,-0.34339,0.00021,21.89671]
[1777605081431,28.96,76672.11,8.5,-0.34356,0.00021,21.90061]
[1777605083575,28.96,76672.14,8.5,-0.34355,0.00021,21.90042]
[1777605085377,28.96,76672.19,8.5,-0.34354,0.00021,21.90008]
[1777605086030,28.96,76672.17,8.5,-0.34354,0.00021,21.90013]
[1777605087416,28.96,76672.18,8.5,-0.34354,0.00021,21.90003]
[1777605089793,28.96,76672.36,8.5,-0.34349,0.00021,21.89906]
[1777605089894,28.96,76672.36,8.5,-0.34349,0.00021,21.89906]
[1777605090151,28.96,76672.14,8.5,-0.34354,0.00021,21.90003]
[1777605090494,28.96,76661.23,8.5,-0.34587,0.00021,21.95237]
[1777605091656,28.96,76661.23,8.5,-0.34587,0.00021,21.95237]
[1777605091658,28.96,76661.23,8.5,-0.34587,0.00021,21.95237]
[1777605092223,28.96,76660.82,8.5,-0.34594,0.00021,21.95043]
[1777605098549,28.96,76660.59,8.5,-0.34601,0.00021,21.95214]
[1777605103584,28.97,76661.67,8.5,-0.3458,0.00021,21.94748]
[1777605107239,28.97,76661.71,8.5,-0.3458,0.00021,21.94738]
[1777605112648,28.98,76662.05,8.5,-0.34576,0.00021,21.94655]
[1777605115121,28.98,76661.97,8.5,-0.34578,0.00021,21.94713]
[1777605118577,28.98,76661.96,8.5,-0.3458,0.00021,21.94747]
[1777605119944,28.98,76662.04,8.5,-0.34579,0.00021,21.94719]
[1777605125739,28.99,76662.77,8.5,-0.34566,0.00021,21.94442]
[1777605130774,28.99,76664.6,8.5,-0.34529,0.00021,21.93624]
[1777605134313,29.0,76667.86,8.5,-0.34461,0.00021,21.92099]
[1777605136054,29.0,76671.72,8.5,-0.34379,0.00021,21.90256]
[1777605136091,29.0,76671.55,8.5,-0.34383,0.00021,21.90333]
[1777605136755,29.0,76671.55,8.5,-0.34383,0.00021,21.90333]
[1777605137951,29.0,76671.6,8.5,-0.34381,0.00021,21.90305]
[1777605139354,29.0,76672.05,8.5,-0.34372,0.00021,21.9008]
[1777605142221,28.99,76672.67,8.5,-0.34358,0.00021,21.8977]
[1777605143630,28.99,76674.0,8.5,-0.34329,0.00021,21.89124]
[1777605145225,28.99,76674.8,8.5,-0.34312,0.00021,21.8873]
[1777605150914,28.99,76677.54,8.5,-0.34253,0.00021,21.87384]
[1777605155303,28.99,76678.12,8.5,-0.34238,0.00021,21.86694]
[1777605160254,28.99,76676.57,8.5,-0.34271,0.00021,21.87436]
[1777605165671,28.99,76676.63,8.5,-0.34269,0.00021,21.87391]
[1777605174075,28.99,76675.04,8.5,-0.34301,0.00021,21.88139]
[1777605179109,28.99,76675.72,8.5,-0.34286,0.00021,21.87795]
[1777605182878,28.99,76674.61,8.5,-0.3431,0.00021,21.88326]
[1777605188182,28.98,76673.76,8.5,-0.34327,0.00021,21.88714]
[1777605190133,28.98,76674.11,8.5,-0.34319,0.00021,21.88542]
[1777605193935,28.98,76673.73,8.5,-0.34327,0.00021,21.88716]
[1777605194967,28.98,76673.3,8.5,-0.34336,0.00021,21.88917]
[1777605195926,28.98,76671.49,8.5,-0.34374,0.00021,21.89786]
[1777605195956,28.98,76671.49,8.5,-0.34374,0.00021,21.89786]
[1777605197960,28.98,76672.02,8.5,-0.34363,0.00021,21.89527]
[1777605202197,28.98,76673.31,8.5,-0.34337,0.00021,21.88942]
[1777605207315,28.98,76673.35,8.5,-0.34336,0.00021,21.88912]
[1777605212350,28.98,76673.67,8.5,-0.34326,0.00021,21.88343]
[1777605218012,28.98,76671.73,8.5,-0.34367,0.00021,21.89267]
[1777605223427,28.98,76673.28,8.5,-0.34333,0.00021,21.88497]
[1777605228462,28.98,76673.45,8.5,-0.34329,0.00021,21.88403]
[1777605234503,28.98,76672.33,8.5,-0.34352,0.00021,21.88928]
[1777605239539,28.98,76673.36,8.5,-0.34329,0.00021,21.88416]
[1777605244573,28.97,76673.27,8.5,-0.34331,0.00021,21.88446]
[1777605249609,28.97,76672.68,8.5,-0.34343,0.00021,21.88717]
[1777605250914,28.97,76672.68,8.5,-0.34343,0.00021,21.88717]
[1777605253714,28.97,76672.55,8.5,-0.34345,0.00021,21.88771]
[1777605255193,28.97,76672.34,8.5,-0.34349,0.00021,21.88867]
[1777605260686,28.97,76671.66,8.5,-0.34363,0.00021,21.89177]
[1777605261750,28.97,76671.66,8.5,-0.34363,0.00021,21.89177]
[1777605262401,28.97,76671.57,8.5,-0.34365,0.00021,21.89218]
[1777605268943,28.97,76671.55,8.5,-0.34365,0.00021,21.89209]
[1777605274784,28.97,76670.11,8.5,-0.34394,0.00021,21.89536]
[1777605277023,28.97,76670.11,8.5,-0.34394,0.00021,21.89536]
[1777605282840,28.98,76672.69,8.5,-0.34342,0.00021,21.88354]
[1777605283716,28.98,76672.69,8.5,-0.34342,0.00021,21.88354]
[1777605283937,28.98,76672.69,8.5,-0.34342,0.00021,21.88354]
[1777605284489,28.98,76672.69,8.5,-0.34342,0.00021,21.88363]
[1777605286187,28.98,76672.69,8.5,-0.34342,0.00021,21.88361]
[1777605286629,28.98,76672.69,8.5,-0.34342,0.00021,21.88361]
[1777605291903,28.98,76674.9,8.5,-0.34295,0.00021,21.87278]
[1777605296939,28.98,76674.77,8.5,-0.34297,0.00021,21.87332]
[1777605302223,28.97,76673.83,8.5,-0.34317,0.00021,21.8778]
[1777605314061,28.97,76673.22,8.5,-0.34328,0.00021,21.88044]
[1777605316232,28.97,76673.22,8.5,-0.34328,0.00021,21.88044]
[1777605316899,28.97,76673.22,8.5,-0.34328,0.00021,21.88036]
[1777605320107,28.97,76673.22,8.5,-0.34328,0.00021,21.88036]
[1777605321214,28.97,76673.86,8.5,-0.34314,0.00021,21.87715]
[1777605321216,28.97,76673.86,8.5,-0.34314,0.00021,21.87715]
[1777605321586,28.97,76673.86,8.5,-0.34314,0.00021,21.87715]
[1777605321823,28.97,76673.86,8.5,-0.34314,0.00021,21.87715]
[1777605322117,28.97,76681.78,8.5,-0.34145,0.00021,21.83859]
[1777605322800,28.97,76681.78,8.5,-0.34145,0.00021,21.83859]
[1777605323559,28.97,76684.74,8.5,-0.34082,0.00021,21.82406]
[1777605326164,28.97,76690.02,8.5,-0.3397,0.00021,21.79808]
[1777605326261,28.97,76690.02,8.5,-0.3397,0.00021,21.79808]
[1777605326317,28.97,76693.55,8.5,-0.33895,0.00021,21.78067]
[1777605326326,28.97,76693.55,8.5,-0.33895,0.00021,21.78067]
[1777605326911,28.97,76693.55,8.5,-0.33895,0.00021,21.78067]
[1777605330852,28.97,76699.21,8.5,-0.33776,0.00021,21.75271]
[1777605331898,28.97,76699.88,8.5,-0.3376,0.00021,21.74543]
[1777605332128,28.97,76699.88,8.5,-0.3376,0.00021,21.74543]
[1777605332298,28.97,76699.84,8.5,-0.33761,0.00021,21.7457]
[1777605333675,28.97,76700.79,8.5,-0.33741,0.00021,21.74102]
[1777605334228,28.97,76700.79,8.5,-0.33741,0.00021,21.74102]
[1777605338987,28.98,76702.03,8.5,-0.33716,0.00021,21.73516]
[1777605340993,28.98,76702.99,8.5,-0.33696,0.00021,21.73048]
[1777605346992,28.98,76699.55,8.5,-0.33771,0.00021,21.74801]
[1777605348592,28.98,76700.74,8.5,-0.33746,0.00021,21.74215]
[1777605352996,28.98,76703.34,8.5,-0.33692,0.00021,21.72936]
[1777605358674,28.99,76702.5,8.5,-0.33711,0.00021,21.73392]
[1777605363352,28.99,76703.21,8.5,-0.33697,0.00021,21.73064]
[1777605365310,28.99,76705.04,8.5,-0.33659,0.00021,21.72156]
[1777605365344,28.99,76705.04,8.5,-0.33659,0.00021,21.72156]
[1777605365350,28.99,76705.04,8.5,-0.33659,0.00021,21.72156]
[1777605365876,28.99,76707.61,8.5,-0.33605,0.00021,21.70869]
[1777605371066,28.99,76713.21,8.5,-0.33487,0.00021,21.68042]
[1777605375510,28.99,76714.01,8.5,-0.3347,0.00021,21.67655]
[1777605375599,28.99,76714.04,8.5,-0.3347,0.00021,21.67643]
[1777605377576,28.99,76714.06,8.5,-0.3347,0.00021,21.67638]
[1777605377614,28.99,76713.91,8.5,-0.33473,0.00021,21.67718]
[1777605383545,28.99,76714.35,8.5,-0.33464,0.00021,21.67504]
[1777605385769,28.99,76714.29,8.5,-0.33465,0.00021,21.67537]
[1777605385778,28.99,76714.29,8.5,-0.33465,0.00021,21.67537]
[1777605385781,28.99,76714.29,8.5,-0.33465,0.00021,21.67537]
[1777605385833,28.99,76714.29,8.5,-0.33465,0.00021,21.67537]
[1777605386132,28.99,76714.26,8.5,-0.33466,0.00021,21.67554]
[1777605391830,28.99,76712.16,8.5,-0.33511,0.00021,21.68635]
[1777605397643,29.0,76712.05,8.5,-0.33512,0.00021,21.68309]
[1777605400301,29.0,76711.88,8.5,-0.33516,0.00021,21.68398]
[1777605400684,29.0,76714.09,8.5,-0.33469,0.00021,21.67283]
[1777605406726,29.0,76714.51,8.5,-0.33462,0.00021,21.67115]
[1777605411762,29.0,76714.45,8.5,-0.33465,0.00021,21.67184]
[1777605412691,29.0,76714.45,8.5,-0.33465,0.00021,21.67184]
[1777605413265,29.0,76714.69,8.5,-0.3346,0.00021,21.67074]
[1777605417354,29.01,76724.7,8.5,-0.3325,0.00021,21.61978]
[1777605420588,29.01,76728.97,8.5,-0.33161,0.00021,21.59797]
[1777605420595,29.01,76728.97,8.5,-0.33161,0.00021,21.59797]
[1777605420999,29.01,76728.97,8.5,-0.33161,0.00021,21.59797]
[1777605424578,29.01,76732.71,8.5,-0.33084,0.00021,21.579]
[1777605424720,29.01,76732.71,8.5,-0.33084,0.00021,21.579]
[1777605424797,29.01,76732.71,8.5,-0.33084,0.00021,21.579]
[1777605424892,29.01,76732.71,8.5,-0.33084,0.00021,21.579]
[1777605425111,29.01,76732.71,8.5,-0.33084,0.00021,21.579]
[1777605425270,29.01,76732.71,8.5,-0.33084,0.00021,21.579]
[1777605425346,29.01,76752.38,8.5,-0.32673,0.00021,21.47593]
[1777605426055,29.01,76752.38,8.5,-0.32673,0.00021,21.47593]
[1777605426189,29.01,76752.38,8.5,-0.32673,0.00021,21.47593]
[1777605426265,29.01,76764.94,8.5,-0.32411,0.00021,21.40902]
[1777605427813,29.01,76769.67,8.5,-0.32313,0.00021,21.38358]
[1777605428666,29.01,76771.01,8.5,-0.32285,0.00021,21.37634]
[1777605429313,29.01,76771.01,8.5,-0.32285,0.00021,21.37634]
[1777605430340,29.01,76769.85,8.5,-0.3231,0.00021,21.38287]
[1777605430500,29.01,76769.85,8.5,-0.3231,0.00021,21.38287]
[1777605430566,29.01,76769.85,8.5,-0.3231,0.00021,21.38287]
[1777605430674,29.01,76769.85,8.5,-0.3231,0.00021,21.38287]
[1777605431275,29.01,76783.47,8.5,-0.32028,0.00021,21.30875]
[1777605431396,29.01,76783.47,8.5,-0.32028,0.00021,21.30875]
[1777605432246,29.01,76783.47,8.5,-0.32028,0.00021,21.30875]
[1777605432271,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605432395,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605432489,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605432699,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605432854,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605433018,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605433324,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605433333,29.01,76790.28,8.5,-0.31887,0.00021,21.27131]
[1777605433369,29.01,76810.96,8.5,-0.31461,0.00021,21.15602]
[1777605433435,29.01,76810.96,8.5,-0.31461,0.00021,21.15602]
[1777605433520,29.01,76810.96,8.5,-0.31461,0.00021,21.15602]
[1777605433861,29.01,76810.96,8.5,-0.31461,0.00021,21.15602]
[1777605433986,29.01,76810.96,8.5,-0.31461,0.00021,21.15602]
[1777605434032,29.01,76810.96,8.5,-0.31461,0.00021,21.15602]
[1777605434347,29.01,76835.76,8.5,-0.30954,0.0002,21.01467]
[1777605434697,29.01,76835.76,8.5,-0.30954,0.0002,21.01467]
[1777605434720,29.01,76835.76,8.5,-0.30954,0.0002,21.01467]
[1777605434786,29.01,76835.76,8.5,-0.30954,0.0002,21.01467]
[1777605435221,29.01,76831.4,8.5,-0.31043,0.0002,21.03976]
[1777605435536,29.01,76831.4,8.5,-0.31043,0.0002,21.03976]
[1777605435567,29.01,76831.4,8.5,-0.31043,0.0002,21.03976]
[1777605436234,29.01,76831.4,8.5,-0.31043,0.0002,21.03976]
[1777605436291,29.01,76831.09,8.5,-0.31049,0.0002,21.04148]
[1777605437551,29.01,76836.38,8.5,-0.30941,0.0002,21.01095]
[1777605437770,29.01,76836.38,8.5,-0.30941,0.0002,21.01095]
[1777605438043,29.01,76836.38,8.5,-0.30941,0.0002,21.01095]
[1777605438286,29.01,76843.12,8.5,-0.30803,0.0002,20.97188]
[1777605439355,29.01,76843.12,8.5,-0.30803,0.0002,20.97188]
[1777605439358,29.01,76843.12,8.5,-0.30803,0.0002,20.97188]
[1777605439126,29.01,76852.11,8.5,-0.3062,0.0002,20.91945]
[1777605439598,29.01,76852.11,8.5,-0.3062,0.0002,20.91945]
[1777605440301,29.01,76852.11,8.5,-0.3062,0.0002,20.91945]
[1777605440342,29.01,76851.19,8.5,-0.3064,0.0002,20.92494]
[1777605441215,29.01,76851.19,8.5,-0.3064,0.0002,20.92494]
[1777605441311,29.01,76847.14,8.5,-0.30722,0.0002,20.94859]
[1777605442500,29.01,76851.05,8.5,-0.30643,0.0002,20.92582]
[1777605443047,29.01,76851.05,8.5,-0.30643,0.0002,20.92582]
[1777605443104,29.01,76851.05,8.5,-0.30643,0.0002,20.92582]
[1777605443356,29.01,76876.68,8.5,-0.30125,0.0002,20.77425]
[1777605443734,29.01,76876.68,8.5,-0.30125,0.0002,20.77425]
[1777605443903,29.01,76876.68,8.5,-0.30125,0.0002,20.77425]
[1777605443974,29.01,76876.68,8.5,-0.30125,0.0002,20.77425]
[1777605444324,29.02,76884.4,8.5,-0.2997,0.0002,20.72816]
[1777605444424,29.02,76884.4,8.5,-0.2997,0.0002,20.72816]
[1777605445363,29.02,76884.4,8.5,-0.2997,0.0002,20.72816]
[1777605445339,29.02,76871.9,8.5,-0.30222,0.0002,20.80305]
[1777605445715,29.02,76871.9,8.5,-0.30222,0.0002,20.80305]
[1777605445874,29.02,76871.9,8.5,-0.30222,0.0002,20.80305]
[1777605446312,29.02,76871.9,8.5,-0.30222,0.0002,20.80305]
[1777605446633,29.02,76872.12,8.5,-0.30218,0.0002,20.80182]
[1777605447855,29.02,76869.73,8.5,-0.30266,0.0002,20.81605]
[1777605448037,29.02,76869.91,8.5,-0.30262,0.0002,20.81498]
[1777605448600,29.02,76869.91,8.5,-0.30262,0.0002,20.81498]
[1777605449187,29.02,76869.91,8.5,-0.30262,0.0002,20.81498]
[1777605449286,29.02,76877.35,8.5,-0.30113,0.0002,20.77066]
[1777605449908,29.02,76877.35,8.5,-0.30113,0.0002,20.77066]
[1777605450590,29.02,76876.63,8.5,-0.30127,0.0002,20.77505]
[1777605450640,29.02,76876.63,8.5,-0.30127,0.0002,20.77505]
[1777605451059,29.02,76872.5,8.5,-0.30208,0.0002,20.79558]
[1777605452557,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605452569,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605452917,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605453087,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605453102,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605453170,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605453202,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605453366,29.02,76869.92,8.5,-0.3026,0.0002,20.81103]
[1777605453380,29.02,76859.33,8.5,-0.30475,0.0002,20.8739]
[1777605453759,29.02,76859.33,8.5,-0.30475,0.0002,20.8739]
[1777605454344,29.02,76846.76,8.5,-0.3073,0.0002,20.94755]
[1777605455293,29.02,76859.89,8.5,-0.30463,0.0002,20.87061]
[1777605456481,29.02,76862.48,8.5,-0.30412,0.0002,20.85549]
[1777605456505,29.02,76862.48,8.5,-0.30412,0.0002,20.85549]
[1777605456537,29.02,76862.48,8.5,-0.30412,0.0002,20.85549]
[1777605456824,29.02,76862.48,8.5,-0.30412,0.0002,20.85549]
[1777605456916,29.02,76862.48,8.5,-0.30412,0.0002,20.85549]
[1777605457102,29.02,76871.96,8.5,-0.3022,0.0002,20.79925]
[1777605458222,29.02,76871.96,8.5,-0.3022,0.0002,20.79925]
[1777605459422,29.02,76876.65,8.5,-0.30126,0.0002,20.77143]
[1777605460253,29.02,76876.65,8.5,-0.30126,0.0002,20.77143]
[1777605460300,29.02,76874.63,8.5,-0.30167,0.0002,20.7836]
[1777605462093,29.02,76874.55,8.5,-0.30169,0.0002,20.78416]
[1777605462154,29.02,76874.55,8.5,-0.30169,0.0002,20.78416]
[1777605462192,29.02,76874.55,8.5,-0.30169,0.0002,20.78416]
[1777605462313,29.02,76874.55,8.5,-0.30169,0.0002,20.78416]
[1777605462350,29.02,76876.02,8.5,-0.3014,0.0002,20.77553]
[1777605462906,29.02,76876.02,8.5,-0.3014,0.0002,20.77553]
[1777605463144,29.02,76876.95,8.5,-0.30121,0.0002,20.77]
[1777605464385,29.02,76876.95,8.5,-0.30121,0.0002,20.77]
[1777605470683,29.03,76877.67,8.5,-0.30109,0.0002,20.76643]
[1777605475212,29.03,76873.19,8.5,-0.30201,0.0002,20.79358]
[1777605475380,29.03,76869.41,8.5,-0.30277,0.0002,20.81621]
[1777605477986,29.03,76868.87,8.5,-0.30288,0.0002,20.81947]
[1777605478244,29.03,76868.87,8.5,-0.30288,0.0002,20.81947]
[1777605478843,29.03,76863.85,8.5,-0.3039,0.0002,20.84926]
[1777605478876,29.03,76863.85,8.5,-0.3039,0.0002,20.84926]
[1777605478931,29.03,76863.85,8.5,-0.3039,0.0002,20.84926]
[1777605478963,29.03,76863.85,8.5,-0.3039,0.0002,20.84926]
[1777605478978,29.03,76863.85,8.5,-0.3039,0.0002,20.84926]
[1777605479256,29.03,76856.19,8.5,-0.30545,0.0002,20.89443]
[1777605480133,29.03,76856.19,8.5,-0.30545,0.0002,20.89443]
[1777605480148,29.03,76856.19,8.5,-0.30545,0.0002,20.89443]
[1777605480169,29.03,76856.19,8.5,-0.30545,0.0002,20.89443]
[1777605480277,29.03,76856.19,8.5,-0.30545,0.0002,20.89443]
[1777605480410,29.03,76848.75,8.5,-0.30697,0.0002,20.93822]
[1777605480921,29.03,76848.75,8.5,-0.30697,0.0002,20.93822]
[1777605481270,29.03,76846.83,8.5,-0.30736,0.0002,20.94941]
[1777605482968,29.03,76846.0,8.5,-0.30753,0.0002,20.95434]
[1777605484457,29.03,76843.35,8.5,-0.30808,0.0002,20.96999]
[1777605484548,29.03,76843.35,8.5,-0.30808,0.0002,20.96999]
[1777605485298,29.03,76834.37,8.5,-0.30991,0.0002,21.02202]
[1777605486925,29.04,76831.44,8.5,-0.31051,0.0002,21.03899]
[1777605487312,29.04,76827.96,8.5,-0.31123,0.0002,21.05902]
[1777605489328,29.04,76820.57,8.5,-0.31274,0.0002,21.10129]
[1777605489579,29.04,76820.57,8.5,-0.31274,0.0002,21.10129]
[1777605490062,29.04,76820.57,8.5,-0.31274,0.0002,21.10129]
[1777605490336,29.04,76820.57,8.5,-0.31274,0.0002,21.10129]
[1777605490347,29.04,76820.57,8.5,-0.31274,0.0002,21.10129]
[1777605490710,29.04,76818.92,8.5,-0.31308,0.0002,21.11071]
[1777605491233,29.04,76818.92,8.5,-0.31308,0.0002,21.11071]
[1777605491343,29.04,76822.99,8.5,-0.31225,0.0002,21.08764]
[1777605492545,29.04,76824.24,8.5,-0.312,0.0002,21.08052]
[1777605493357,29.04,76822.7,8.5,-0.31232,0.0002,21.08946]
[1777605494575,29.04,76824.01,8.5,-0.31205,0.0002,21.08209]
[1777605498574,29.04,76823.24,8.5,-0.31222,0.0002,21.08683]
[1777605500300,29.04,76824.32,8.5,-0.312,0.0002,21.08077]
[1777605500320,29.04,76824.32,8.5,-0.312,0.0002,21.08077]
[1777605500406,29.04,76826.8,8.5,-0.3115,0.0002,21.06663]
[1777605500538,29.04,76826.8,8.5,-0.3115,0.0002,21.06663]
[1777605500786,29.04,76826.8,8.5,-0.3115,0.0002,21.06663]
[1777605501441,29.04,76826.8,8.5,-0.3115,0.0002,21.06663]
[1777605501413,29.04,76830.04,8.5,-0.31084,0.0002,21.04825]
[1777605501507,29.04,76830.04,8.5,-0.31084,0.0002,21.04825]
[1777605501604,29.04,76830.04,8.5,-0.31084,0.0002,21.04825]
[1777605501676,29.04,76830.04,8.5,-0.31084,0.0002,21.04825]
[1777605502419,29.04,76824.93,8.5,-0.31189,0.0002,21.07757]
[1777605502516,29.04,76824.93,8.5,-0.31189,0.0002,21.07757]
[1777605505626,29.05,76822.24,8.5,-0.31245,0.0002,21.09317]
[1777605505825,29.05,76822.24,8.5,-0.31245,0.0002,21.09317]
[1777605508898,29.05,76821.9,8.5,-0.31252,0.0002,21.09529]
[1777605512926,29.05,76816.3,8.5,-0.31366,0.0002,21.12327]
[1777605513961,29.05,76815.53,8.5,-0.31382,0.0002,21.1277]
[1777605514008,29.05,76815.39,8.5,-0.31385,0.0002,21.12861]
[1777605518245,29.05,76804.38,8.5,-0.31613,0.00021,21.19102]
[1777605524343,29.06,76807.29,8.5,-0.31555,0.00021,21.17529]
[1777605525610,29.06,76807.61,8.5,-0.31549,0.00021,21.17371]
[1777605525677,29.06,76807.61,8.5,-0.31549,0.00021,21.17371]
[1777605525694,29.06,76807.61,8.5,-0.31549,0.00021,21.17371]
[1777605525892,29.06,76807.61,8.5,-0.31549,0.00021,21.17371]
[1777605525965,29.06,76807.61,8.5,-0.31549,0.00021,21.17371]
[1777605526280,29.06,76809.93,8.5,-0.31502,0.00021,21.16081]
[1777605526979,29.06,76825.29,8.5,-0.31187,0.0002,21.07391]
[1777605528008,29.06,76825.29,8.5,-0.31187,0.0002,21.07391]
[1777605529819,29.06,76826.98,8.5,-0.31153,0.0002,21.06443]
[1777605529846,29.06,76826.98,8.5,-0.31153,0.0002,21.06443]
[1777605529873,29.06,76826.98,8.5,-0.31153,0.0002,21.06443]
[1777605529924,29.06,76826.98,8.5,-0.31153,0.0002,21.06443]
[1777605530307,29.06,76828.68,8.5,-0.31119,0.0002,21.05472]
[1777605530620,29.06,76837.0,8.5,-0.30949,0.0002,21.00696]
[1777605536019,29.06,76841.43,8.5,-0.30859,0.0002,20.98149]
[1777605536117,29.06,76841.43,8.5,-0.30859,0.0002,20.98149]
[1777605536144,29.06,76840.78,8.5,-0.30872,0.0002,20.98528]
[1777605537043,29.06,76840.78,8.5,-0.30872,0.0002,20.98528]
[1777605537133,29.06,76840.78,8.5,-0.30872,0.0002,20.98528]
[1777605537140,29.06,76840.78,8.5,-0.30872,0.0002,20.98528]
[1777605537142,29.06,76840.78,8.5,-0.30872,0.0002,20.98528]
[1777605537271,29.06,76840.78,8.5,-0.30872,0.0002,20.98528]
[1777605537345,29.06,76839.52,8.5,-0.30898,0.0002,20.99265]
[1777605540071,29.06,76848.55,8.5,-0.30715,0.0002,20.94031]
[1777605540565,29.06,76848.55,8.5,-0.30715,0.0002,20.94031]
[1777605540609,29.06,76848.55,8.5,-0.30715,0.0002,20.94031]
[1777605544854,29.06,76856.18,8.5,-0.30561,0.0002,20.89591]
[1777605545283,29.06,76856.18,8.5,-0.30561,0.0002,20.89591]
[1777605545299,29.06,76856.18,8.5,-0.30561,0.0002,20.89591]
[1777605545436,29.06,76856.18,8.5,-0.30561,0.0002,20.89591]
[1777605545454,29.06,76857.91,8.5,-0.30526,0.0002,20.88583]
[1777605546013,29.06,76857.91,8.5,-0.30526,0.0002,20.88583]
[1777605546114,29.06,76872.15,8.5,-0.30239,0.0002,20.80179]
[1777605546518,29.06,76872.15,8.5,-0.30239,0.0002,20.80179]
[1777605546776,29.06,76872.15,8.5,-0.30239,0.0002,20.80179]
[1777605547246,29.06,76880.0,8.5,-0.30081,0.0002,20.755]
[1777605548282,29.06,76880.0,8.5,-0.30081,0.0002,20.755]
[1777605549129,29.06,76880.92,8.5,-0.30063,0.0002,20.74955]
[1777605550118,29.06,76879.89,8.5,-0.30084,0.0002,20.75578]
[1777605550907,29.06,76884.38,8.5,-0.29994,0.0002,20.72892]
[1777605552740,29.06,76891.29,8.5,-0.29855,0.0002,20.68735]
[1777605553242,29.06,76891.29,8.5,-0.29855,0.0002,20.68735]
[1777605553307,29.06,76898.93,8.5,-0.29703,0.0002,20.6411]
[1777605554196,29.06,76898.93,8.5,-0.29703,0.0002,20.6411]
[1777605554295,29.06,76905.38,8.5,-0.29574,0.0002,20.60188]
[1777605555400,29.06,76905.38,8.5,-0.29574,0.0002,20.60188]
[1777605555577,29.06,76906.94,8.5,-0.29544,0.0002,20.59247]
[1777605556241,29.06,76906.94,8.5,-0.29544,0.0002,20.59247]
[1777605557528,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605557959,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605558112,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605558376,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605558391,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605558392,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605558438,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605558481,29.07,76904.45,8.5,-0.29594,0.0002,20.60776]
[1777605558776,29.07,76902.77,8.5,-0.29627,0.0002,20.61807]
[1777605559113,29.07,76902.77,8.5,-0.29627,0.0002,20.61807]
[1777605559279,29.07,76902.77,8.5,-0.29627,0.0002,20.61807]
[1777605559449,29.07,76902.77,8.5,-0.29627,0.0002,20.61807]
[1777605559316,29.07,76932.74,8.5,-0.29032,0.0002,20.43317]
[1777605559600,29.07,76932.74,8.5,-0.29032,0.0002,20.43317]
[1777605560015,29.07,76932.74,8.5,-0.29032,0.0002,20.43317]
[1777605560125,29.07,76932.74,8.5,-0.29032,0.0002,20.43317]
[1777605560133,29.07,76932.74,8.5,-0.29032,0.0002,20.43317]
[1777605560366,29.07,76932.74,8.5,-0.29032,0.0002,20.43317]
[1777605560456,29.07,76932.74,8.5,-0.29032,0.0002,20.43317]
[1777605560501,29.07,76954.38,8.5,-0.28607,0.0002,20.29713]
[1777605560803,29.07,76954.38,8.5,-0.28607,0.0002,20.29713]
[1777605560827,29.07,76954.38,8.5,-0.28607,0.0002,20.29713]
[1777605560892,29.07,76954.38,8.5,-0.28607,0.0002,20.29713]
[1777605560969,29.07,76954.38,8.5,-0.28607,0.0002,20.29713]
[1777605561249,29.07,76954.38,8.5,-0.28607,0.0002,20.29713]
[1777605561405,29.07,76954.38,8.5,-0.28607,0.0002,20.29713]
[1777605561467,29.07,76959.81,8.5,-0.28501,0.0002,20.26265]
[1777605561786,29.07,76959.81,8.5,-0.28501,0.0002,20.26265]
[1777605562149,29.07,76959.81,8.5,-0.28501,0.0002,20.26265]
[1777605562167,29.07,76959.81,8.5,-0.28501,0.0002,20.26265]
[1777605562538,29.07,76953.52,8.5,-0.28624,0.0002,20.30263]
[1777605563105,29.07,76953.52,8.5,-0.28624,0.0002,20.30263]
[1777605563777,29.07,76948.27,8.5,-0.28727,0.0002,20.33592]
[1777605563861,29.07,76948.27,8.5,-0.28727,0.0002,20.33592]
[1777605563918,29.07,76948.27,8.5,-0.28727,0.0002,20.33592]
[1777605564493,29.07,76948.27,8.5,-0.28727,0.0002,20.33592]
[1777605564627,29.07,76946.68,8.5,-0.28759,0.0002,20.34598]
[1777605564777,29.07,76946.68,8.5,-0.28759,0.0002,20.34598]
[1777605565117,29.07,76946.68,8.5,-0.28759,0.0002,20.34598]
[1777605565194,29.07,76946.68,8.5,-0.28759,0.0002,20.34598]
[1777605565214,29.07,76946.68,8.5,-0.28759,0.0002,20.34598]
[1777605565297,29.07,76946.68,8.5,-0.28759,0.0002,20.34598]
[1777605565306,29.07,76959.59,8.5,-0.28506,0.0002,20.26414]
[1777605565586,29.07,76959.59,8.5,-0.28506,0.0002,20.26414]
[1777605566383,29.07,76959.59,8.5,-0.28506,0.0002,20.26414]
[1777605566466,29.07,76959.59,8.5,-0.28506,0.0002,20.26414]
[1777605566418,29.07,76969.49,8.5,-0.28312,0.0002,20.20087]
[1777605567150,29.07,76969.49,8.5,-0.28312,0.0002,20.20087]
[1777605567182,29.07,76969.49,8.5,-0.28312,0.0002,20.20087]
[1777605567416,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605567558,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605567569,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605567751,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605567893,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605568193,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605568210,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605568418,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605568511,29.07,76971.35,8.5,-0.28276,0.00019,20.18901]
[1777605568469,29.07,76975.47,8.5,-0.28196,0.00019,20.16258]
[1777605568914,29.07,76975.47,8.5,-0.28196,0.00019,20.16258]
[1777605569367,29.07,76965.84,8.5,-0.28384,0.0002,20.22448]
[1777605569714,29.07,76965.84,8.5,-0.28384,0.0002,20.22448]
[1777605570423,29.07,76965.84,8.5,-0.28384,0.0002,20.22448]
[1777605571109,29.07,76966.39,8.5,-0.28373,0.0002,20.22095]
[1777605572642,29.07,76961.87,8.5,-0.28459,0.0002,20.24572]
[1777605572900,29.07,76961.87,8.5,-0.28459,0.0002,20.24572]
[1777605573036,29.07,76961.87,8.5,-0.28459,0.0002,20.24572]
[1777605573090,29.07,76961.87,8.5,-0.28459,0.0002,20.24572]
[1777605573105,29.07,76961.87,8.5,-0.28459,0.0002,20.24572]
[1777605573327,29.07,76961.87,8.5,-0.28459,0.0002,20.24572]
[1777605573369,29.07,76958.87,8.5,-0.28518,0.0002,20.26487]
[1777605573875,29.07,76958.87,8.5,-0.28518,0.0002,20.26487]
[1777605574102,29.07,76954.02,8.5,-0.28613,0.0002,20.29582]
[1777605575377,29.07,76954.02,8.5,-0.28613,0.0002,20.29582]
[1777605575478,29.07,76963.72,8.5,-0.28423,0.0002,20.23412]
[1777605575733,29.07,76963.72,8.5,-0.28423,0.0002,20.23412]
[1777605576125,29.07,76963.72,8.5,-0.28423,0.0002,20.23412]
[1777605576213,29.07,76965.39,8.5,-0.28391,0.0002,20.22357]
[1777605576722,29.07,76965.39,8.5,-0.28391,0.0002,20.22357]
[1777605577052,29.07,76965.39,8.5,-0.28391,0.0002,20.22357]
[1777605577154,29.07,76962.8,8.5,-0.28442,0.0002,20.24031]
[1777605578102,29.07,76962.8,8.5,-0.28442,0.0002,20.24031]
[1777605578210,29.07,76961.24,8.5,-0.28473,0.0002,20.25037]
[1777605580135,29.07,76962.05,8.5,-0.28458,0.0002,20.24537]
[1777605580172,29.07,76962.05,8.5,-0.28458,0.0002,20.24537]
[1777605580243,29.07,76962.05,8.5,-0.28458,0.0002,20.24537]
[1777605580251,29.07,76962.05,8.5,-0.28458,0.0002,20.24537]
[1777605580336,29.07,76962.05,8.5,-0.28458,0.0002,20.24537]
[1777605580434,29.07,76962.05,8.5,-0.28458,0.0002,20.24537]
[1777605580448,29.07,76966.21,8.5,-0.28377,0.0002,20.21896]
[1777605581785,29.07,76971.12,8.5,-0.28282,0.00019,20.18759]
[1777605582043,29.07,76971.12,8.5,-0.28282,0.00019,20.18759]
[1777605585942,29.08,76977.04,8.5,-0.28168,0.00019,20.14995]
[1777605586090,29.08,76977.04,8.5,-0.28168,0.00019,20.14995]
[1777605586373,29.08,76977.04,8.5,-0.28168,0.00019,20.14995]
[1777605586384,29.08,76977.04,8.5,-0.28168,0.00019,20.14995]
[1777605586530,29.08,76978.27,8.5,-0.28144,0.00019,20.14216]
[1777605587200,29.08,76978.27,8.5,-0.28144,0.00019,20.14216]
[1777605587263,29.08,76978.27,8.5,-0.28144,0.00019,20.14216]
[1777605587274,29.08,76978.27,8.5,-0.28144,0.00019,20.14216]
[1777605587310,29.08,76978.27,8.5,-0.28144,0.00019,20.14216]
[1777605587426,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605587751,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605587986,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605588162,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605588322,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605588453,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605588763,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605588876,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605589050,29.08,76981.14,8.5,-0.28089,0.00019,20.12371]
[1777605588539,29.08,77027.49,8.5,-0.27195,0.00019,19.81925]
[1777605589186,29.08,77027.49,8.5,-0.27195,0.00019,19.81925]
[1777605589298,29.08,77027.49,8.5,-0.27195,0.00019,19.81925]
[1777605589416,29.08,77027.49,8.5,-0.27195,0.00019,19.81925]
[1777605589502,29.08,77027.49,8.5,-0.27195,0.00019,19.81925]
[1777605589666,29.08,77027.49,8.5,-0.27195,0.00019,19.81925]
[1777605590025,29.08,77027.49,8.5,-0.27195,0.00019,19.81925]
[1777605589494,29.08,77104.95,8.5,-0.25736,0.00019,19.29043]
[1777605590174,29.08,77104.95,8.5,-0.25736,0.00019,19.29043]
[1777605590339,29.08,77104.95,8.5,-0.25736,0.00019,19.29043]
[1777605590370,29.08,77104.95,8.5,-0.25736,0.00019,19.29043]
[1777605590608,29.08,77104.95,8.5,-0.25736,0.00019,19.29043]
[1777605590660,29.08,77104.95,8.5,-0.25736,0.00019,19.29043]
[1777605591136,29.08,77104.95,8.5,-0.25736,0.00019,19.29043]
[1777605590381,29.08,77114.5,8.5,-0.2556,0.00018,19.2236]
[1777605591521,29.08,77114.5,8.5,-0.2556,0.00018,19.2236]
[1777605591595,29.08,77114.5,8.5,-0.2556,0.00018,19.2236]
[1777605591505,29.08,77126.78,8.5,-0.25333,0.00018,19.13738]
[1777605592256,29.08,77126.78,8.5,-0.25333,0.00018,19.13738]
[1777605592531,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605592841,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605592946,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605593020,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605593029,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605593085,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605593309,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605593565,29.08,77149.41,8.5,-0.24923,0.00018,18.97832]
[1777605593339,29.09,77161.28,8.5,-0.24711,0.00018,18.89489]
[1777605593721,29.09,77161.28,8.5,-0.24711,0.00018,18.89489]
[1777605593831,29.09,77161.28,8.5,-0.24711,0.00018,18.89489]
[1777605594318,29.1,77163.5,8.5,-0.24679,0.00018,18.88256]
[1777605595721,29.11,77165.26,8.5,-0.24654,0.00018,18.87275]
[1777605597053,29.11,77172.53,8.5,-0.24523,0.00018,18.82044]
[1777605597458,29.11,77172.53,8.5,-0.24523,0.00018,18.82044]
[1777605598071,29.12,77171.42,8.6,-0.24551,0.00018,18.83171]
[1777605598100,29.12,77171.42,8.6,-0.24551,0.00018,18.83171]
[1777605598536,29.12,77179.49,8.6,-0.24406,0.00018,18.77383]
[1777605598734,29.12,77179.49,8.6,-0.24406,0.00018,18.77383]
[1777605599172,29.12,77179.49,8.6,-0.24406,0.00018,18.77383]
[1777605599357,29.12,77179.49,8.6,-0.24406,0.00018,18.77383]
[1777605599537,29.12,77179.49,8.6,-0.24406,0.00018,18.77383]
[1777605599619,29.12,77179.49,8.6,-0.24406,0.00018,18.77383]
[1777605599994,29.14,77181.74,8.6,-0.24375,0.00018,18.7614]
[1777605600144,29.14,77181.74,8.6,-0.24375,0.00018,18.7614]
[1777605600237,29.14,77181.74,8.6,-0.24375,0.00018,18.7614]
[1777605600417,29.14,77181.74,8.6,-0.24375,0.00018,18.7614]
[1777605600448,29.14,77181.74,8.6,-0.24375,0.00018,18.7614]
[1777605600606,29.15,77185.74,8.6,-0.24313,0.00018,18.73645]
[1777605600804,29.15,77185.74,8.6,-0.24313,0.00018,18.73645]
[1777605600852,29.15,77185.74,8.6,-0.24313,0.00018,18.73645]
[1777605601071,29.15,77185.74,8.6,-0.24313,0.00018,18.73645]
[1777605601427,29.15,77185.74,8.6,-0.24313,0.00018,18.73645]
[1777605601746,29.15,77185.74,8.6,-0.24313,0.00018,18.73645]
[1777605601557,29.15,77227.47,8.6,-0.2357,0.00018,18.43173]
[1777605602531,29.15,77250.41,8.6,-0.23169,0.00017,18.2624]
[1777605603256,29.15,77250.41,8.6,-0.23169,0.00017,18.2624]
[1777605603609,29.18,77255.58,8.6,-0.23103,0.00017,18.23469]
[1777605603740,29.18,77255.58,8.6,-0.23103,0.00017,18.23469]
[1777605604493,29.18,77255.58,8.6,-0.23103,0.00017,18.23469]
[1777605604586,29.2,77288.16,8.6,-0.22552,0.00017,17.99662]
[1777605604722,29.2,77288.16,8.6,-0.22552,0.00017,17.99662]
[1777605605345,29.2,77299.58,8.6,-0.22356,0.00017,17.91059]
[1777605606432,29.2,77299.58,8.6,-0.22356,0.00017,17.91059]
[1777605606717,29.22,77303.3,8.6,-0.2231,0.00017,17.89034]
[1777605607395,29.22,77303.3,8.6,-0.2231,0.00017,17.89034]
[1777605607410,29.22,77303.3,8.6,-0.2231,0.00017,17.89034]
[1777605608528,29.27,77308.94,8.6,-0.22248,0.00017,17.86318]
[1777605608635,29.29,77326.97,8.6,-0.21962,0.00017,17.7355]
[1777605608984,29.29,77326.97,8.6,-0.21962,0.00017,17.7355]
[1777605610561,29.32,77324.75,8.6,-0.22021,0.00017,17.76257]
[1777605610632,29.32,77324.75,8.6,-0.22021,0.00017,17.76257]
[1777605611263,29.35,77327.1,8.6,-0.22003,0.00017,17.75457]
[1777605611276,29.35,77327.1,8.6,-0.22003,0.00017,17.75457]
[1777605611530,29.35,77327.1,8.6,-0.22003,0.00017,17.75457]
[1777605611627,29.35,77327.1,8.6,-0.22003,0.00017,17.75457]
[1777605611672,29.38,77331.83,8.6,-0.21945,0.00017,17.72864]
[1777605611736,29.38,77331.83,8.6,-0.21945,0.00017,17.72864]
[1777605611988,29.38,77331.83,8.6,-0.21945,0.00017,17.72864]
[1777605612620,29.38,77331.83,8.6,-0.21945,0.00017,17.72864]
[1777605612284,29.38,77319.32,8.6,-0.22155,0.00017,17.82304]
[1777605612761,29.38,77319.32,8.6,-0.22155,0.00017,17.82304]
[1777605612798,29.38,77319.32,8.6,-0.22155,0.00017,17.82304]
[1777605612857,29.38,77319.32,8.6,-0.22155,0.00017,17.82304]
[1777605613017,29.38,77319.32,8.6,-0.22155,0.00017,17.82304]
[1777605613527,29.38,77319.32,8.6,-0.22155,0.00017,17.82304]
[1777605613548,29.41,77305.4,8.6,-0.22413,0.00017,17.93745]
[1777605613802,29.41,77305.4,8.6,-0.22413,0.00017,17.93745]
[1777605613988,29.41,77305.4,8.6,-0.22413,0.00017,17.93745]
[1777605614262,29.41,77305.4,8.6,-0.22413,0.00017,17.93745]
[1777605614516,29.43,77279.08,8.6,-0.22883,0.00017,18.14307]
[1777605615503,29.43,77279.08,8.6,-0.22883,0.00017,18.14307]
[1777605615587,29.48,77257.57,8.6,-0.23288,0.00017,18.31625]
[1777605615726,29.48,77257.57,8.6,-0.23288,0.00017,18.31625]
[1777605616144,29.48,77257.57,8.6,-0.23288,0.00017,18.31625]
[1777605616619,29.48,77249.66,8.6,-0.23426,0.00017,18.37473]
[1777605618435,29.5,77242.7,8.6,-0.23559,0.00017,18.43067]
[1777605618739,29.5,77235.96,8.6,-0.23677,0.00017,18.47966]
[1777605619421,29.51,77231.99,8.6,-0.23756,0.00017,18.51283]
[1777605620429,29.51,77231.99,8.6,-0.23756,0.00017,18.51283]
[1777605620633,29.53,77213.12,8.6,-0.24099,0.00018,18.65382]
[1777605622541,29.53,77209.06,8.6,-0.24172,0.00018,18.68337]
[1777605622708,29.53,77209.06,8.6,-0.24172,0.00018,18.68337]
[1777605622717,29.53,77209.06,8.6,-0.24172,0.00018,18.68337]
[1777605622801,29.53,77209.06,8.6,-0.24172,0.00018,18.68337]
[1777605622335,29.53,77193.78,8.6,-0.24443,0.00018,18.79275]
[1777605623208,29.53,77193.78,8.6,-0.24443,0.00018,18.79275]
[1777605623490,29.53,77193.78,8.6,-0.24443,0.00018,18.79275]
[1777605623626,29.53,77205.52,8.6,-0.24236,0.00018,18.7091]
[1777605623700,29.53,77205.52,8.6,-0.24236,0.00018,18.7091]
[1777605624780,29.53,77208.31,8.6,-0.24186,0.00018,18.68922]
[1777605624787,29.53,77208.31,8.6,-0.24186,0.00018,18.68922]
[1777605625061,29.53,77208.31,8.6,-0.24186,0.00018,18.68922]
[1777605625628,29.53,77198.82,8.6,-0.24355,0.00018,18.75735]
[1777605626180,29.53,77198.82,8.6,-0.24355,0.00018,18.75735]
[1777605626200,29.53,77198.82,8.6,-0.24355,0.00018,18.75735]
[1777605626912,29.53,77195.24,8.6,-0.24419,0.00018,18.78285]
[1777605627478,29.53,77195.24,8.6,-0.24419,0.00018,18.78285]
[1777605628690,29.53,77193.42,8.6,-0.24453,0.00018,18.7965]
[1777605629136,29.53,77193.42,8.6,-0.24453,0.00018,18.7965]
[1777605629180,29.53,77193.42,8.6,-0.24453,0.00018,18.7965]
[1777605629207,29.53,77193.42,8.6,-0.24453,0.00018,18.7965]
[1777605629394,29.53,77186.43,8.6,-0.24577,0.00018,18.84614]
[1777605630048,29.53,77186.43,8.6,-0.24577,0.00018,18.84614]
[1777605630056,29.53,77186.43,8.6,-0.24577,0.00018,18.84614]
[1777605630107,29.53,77186.43,8.6,-0.24577,0.00018,18.84614]
[1777605630210,29.53,77186.43,8.6,-0.24577,0.00018,18.84614]
[1777605630403,29.54,77192.45,8.6,-0.24471,0.00018,18.80394]
[1777605631608,29.54,77192.45,8.6,-0.24471,0.00018,18.80394]
[1777605632244,29.54,77191.03,8.6,-0.24495,0.00018,18.81029]
[1777605635511,29.54,77189.77,8.6,-0.24519,0.00018,18.82015]
[1777605635568,29.54,77189.77,8.6,-0.24519,0.00018,18.82015]
[1777605635584,29.54,77189.77,8.6,-0.24519,0.00018,18.82015]
[1777605635603,29.54,77189.59,8.6,-0.24523,0.00018,18.82171]
[1777605636445,29.54,77197.79,8.6,-0.24378,0.00018,18.76355]
[1777605637531,29.54,77197.79,8.6,-0.24378,0.00018,18.76355]
[1777605637625,29.54,77197.79,8.6,-0.24378,0.00018,18.76355]
[1777605637676,29.54,77199.49,8.6,-0.24348,0.00018,18.75165]
[1777605638006,29.54,77199.49,8.6,-0.24348,0.00018,18.75165]
[1777605638024,29.54,77199.49,8.6,-0.24348,0.00018,18.75165]
[1777605638126,29.54,77199.49,8.6,-0.24348,0.00018,18.75165]
[1777605638145,29.54,77199.49,8.6,-0.24348,0.00018,18.75165]
[1777605638276,29.54,77199.49,8.6,-0.24348,0.00018,18.75165]
[1777605638498,29.54,77209.5,8.6,-0.24171,0.00018,18.68025]
[1777605638742,29.54,77209.5,8.6,-0.24171,0.00018,18.68025]
[1777605638882,29.54,77209.5,8.6,-0.24171,0.00018,18.68025]
[1777605639469,29.54,77226.83,8.6,-0.23867,0.00018,18.55569]
[1777605640475,29.55,77237.22,8.6,-0.23686,0.00017,18.48107]
[1777605642530,29.55,77235.72,8.6,-0.23713,0.00017,18.49234]
[1777605642615,29.55,77230.73,8.6,-0.23801,0.00017,18.52881]
[1777605643651,29.55,77230.73,8.6,-0.23801,0.00017,18.52881]
[1777605643856,29.55,77226.68,8.6,-0.23873,0.00018,18.55842]
[1777605643955,29.55,77226.68,8.6,-0.23873,0.00018,18.55842]
[1777605644083,29.55,77226.68,8.6,-0.23873,0.00018,18.55842]
[1777605644171,29.55,77226.68,8.6,-0.23873,0.00018,18.55842]
[1777605644621,29.55,77207.77,8.6,-0.24207,0.00018,18.6948]
[1777605645281,29.55,77207.77,8.6,-0.24207,0.00018,18.6948]
[1777605645738,29.55,77205.75,8.6,-0.24244,0.00018,18.70965]
[1777605646491,29.55,77205.75,8.6,-0.24244,0.00018,18.70965]
[1777605646738,29.55,77207.37,8.6,-0.24216,0.00018,18.69846]
[1777605648916,29.56,77212.45,8.6,-0.24129,0.00018,18.66297]
[1777605651131,29.56,77206.15,8.6,-0.24242,0.00018,18.70893]
[1777605651495,29.56,77206.15,8.6,-0.24242,0.00018,18.70893]
[1777605651552,29.56,77219.93,8.6,-0.24,0.00018,18.61047]
[1777605652048,29.56,77219.93,8.6,-0.24,0.00018,18.61047]
[1777605652439,29.56,77219.93,8.6,-0.24,0.00018,18.61047]
[1777605652575,29.56,77219.93,8.6,-0.24,0.00018,18.61047]
[1777605652628,29.56,77222.27,8.6,-0.2396,0.00018,18.59403]
[1777605653459,29.56,77222.27,8.6,-0.2396,0.00018,18.59403]
[1777605655002,29.56,77222.24,8.6,-0.23962,0.00018,18.59492]
[1777605655455,29.56,77222.24,8.6,-0.23962,0.00018,18.59492]
[1777605655581,29.57,77216.85,8.6,-0.24057,0.00018,18.63406]
[1777605657517,29.57,77212.39,8.6,-0.24137,0.00018,18.66647]
[1777605658548,29.57,77212.26,8.6,-0.2414,0.00018,18.66781]
[1777605658551,29.57,77212.26,8.6,-0.2414,0.00018,18.66781]
[1777605658602,29.57,77208.58,8.6,-0.24206,0.00018,18.69454]
[1777605660772,29.57,77201.81,8.6,-0.24328,0.00018,18.74364]
[1777605661384,29.57,77201.81,8.6,-0.24328,0.00018,18.74364]
[1777605661487,29.57,77201.81,8.6,-0.24328,0.00018,18.74364]
[1777605661650,29.57,77201.81,8.6,-0.24328,0.00018,18.74364]
[1777605661669,29.57,77215.68,8.6,-0.24084,0.00018,18.64482]
[1777605661754,29.57,77215.68,8.6,-0.24084,0.00018,18.64482]
[1777605661764,29.57,77215.68,8.6,-0.24084,0.00018,18.64482]
[1777605663098,29.57,77220.66,8.6,-0.23997,0.00018,18.60938]
[1777605664898,29.58,77221.59,8.6,-0.23982,0.00018,18.60337]
[1777605665159,29.58,77221.59,8.6,-0.23982,0.00018,18.60337]
[1777605665267,29.58,77221.59,8.6,-0.23982,0.00018,18.60337]
[1777605665507,29.58,77221.59,8.6,-0.23982,0.00018,18.60337]
[1777605665519,29.58,77221.59,8.6,-0.23982,0.00018,18.60337]
[1777605665655,29.58,77231.03,8.6,-0.23817,0.00017,18.53568]
[1777605666603,29.58,77231.03,8.6,-0.23817,0.00017,18.53568]
[1777605666630,29.58,77231.03,8.6,-0.23817,0.00017,18.53568]
[1777605666664,29.58,77243.93,8.6,-0.23593,0.00017,18.44273]
[1777605666893,29.58,77243.93,8.6,-0.23593,0.00017,18.44273]
[1777605666955,29.58,77243.93,8.6,-0.23593,0.00017,18.44273]
[1777605667635,29.58,77243.93,8.6,-0.23593,0.00017,18.44273]
[1777605667675,29.58,77249.8,8.6,-0.23492,0.00017,18.40045]
[1777605668794,29.58,77255.31,8.6,-0.23398,0.00017,18.36075]
[1777605668916,29.58,77255.31,8.6,-0.23398,0.00017,18.36075]
[1777605669132,29.58,77255.31,8.6,-0.23398,0.00017,18.36075]
[1777605669336,29.58,77255.31,8.6,-0.23398,0.00017,18.36075]
[1777605669487,29.58,77255.31,8.6,-0.23398,0.00017,18.36075]
[1777605669589,29.58,77255.31,8.6,-0.23398,0.00017,18.36075]
[1777605669689,29.58,77239.76,8.6,-0.23669,0.00017,18.47422]
[1777605669828,29.58,77239.76,8.6,-0.23669,0.00017,18.47422]
[1777605670700,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671303,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671396,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671436,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671452,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671453,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671479,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671685,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671809,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671843,29.58,77242.08,8.6,-0.23629,0.00017,18.45771]
[1777605671705,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672087,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672272,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672385,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672543,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672655,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672699,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672931,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672961,29.58,77263.11,8.6,-0.23265,0.00017,18.30472]
[1777605672625,29.59,77263.11,8.6,-0.23266,0.00017,18.30504]
[1777605673467,29.59,77263.11,8.6,-0.23266,0.00017,18.30504]
[1777605673523,29.59,77263.11,8.6,-0.23266,0.00017,18.30504]
[1777605673584,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605673771,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605673944,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605674003,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605674325,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605674354,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605674670,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605674687,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605674736,29.58,77296.0,8.6,-0.22702,0.00017,18.063]
[1777605674675,29.59,77329.09,8.6,-0.22144,0.00017,17.81744]
[1777605674748,29.59,77329.09,8.6,-0.22144,0.00017,17.81744]
[1777605674879,29.59,77329.09,8.6,-0.22144,0.00017,17.81744]
[1777605675189,29.59,77329.09,8.6,-0.22144,0.00017,17.81744]
[1777605675421,29.59,77329.09,8.6,-0.22144,0.00017,17.81744]
[1777605675430,29.59,77329.09,8.6,-0.22144,0.00017,17.81744]
[1777605675529,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605675771,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605675905,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605675909,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605676004,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605676357,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605676707,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605676725,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605676731,29.59,77336.42,8.6,-0.22023,0.00017,17.76305]
[1777605676460,29.59,77338.08,8.6,-0.21995,0.00017,17.7506]
[1777605676924,29.59,77338.08,8.6,-0.21995,0.00017,17.7506]
[1777605677701,29.59,77333.38,8.6,-0.22076,0.00017,17.78681]
[1777605678149,29.59,77333.38,8.6,-0.22076,0.00017,17.78681]
[1777605678187,29.59,77333.38,8.6,-0.22076,0.00017,17.78681]
[1777605678970,29.59,77335.98,8.6,-0.22034,0.00017,17.76793]
[1777605679182,29.59,77335.98,8.6,-0.22034,0.00017,17.76793]
[1777605679575,29.59,77335.98,8.6,-0.22034,0.00017,17.76793]
[1777605679593,29.59,77335.98,8.6,-0.22034,0.00017,17.76793]
[1777605679674,29.59,77323.86,8.6,-0.22237,0.00017,17.85892]
[1777605681824,29.61,77323.08,8.6,-0.22263,0.00017,17.87053]
[1777605681835,29.61,77323.08,8.6,-0.22263,0.00017,17.87053]
[1777605681840,29.61,77323.08,8.6,-0.22263,0.00017,17.87053]
[1777605681965,29.61,77323.08,8.6,-0.22263,0.00017,17.87053]
[1777605682033,29.61,77323.08,8.6,-0.22263,0.00017,17.87053]
[1777605682096,29.61,77323.08,8.6,-0.22263,0.00017,17.87053]
[1777605682242,29.61,77323.08,8.6,-0.22263,0.00017,17.87053]
[1777605682578,29.64,77324.4,8.6,-0.22261,0.00017,17.8698]
[1777605683179,29.64,77347.96,8.6,-0.21868,0.00017,17.69367]
[1777605683813,29.64,77347.96,8.6,-0.21868,0.00017,17.69367]
[1777605684828,29.65,77345.66,8.6,-0.21918,0.00017,17.71645]
[1777605684896,29.65,77345.66,8.6,-0.21918,0.00017,17.71645]
[1777605685963,29.67,77344.49,8.6,-0.21948,0.00017,17.7304]
[1777605686946,29.68,77336.88,8.6,-0.22086,0.00017,17.79225]
[1777605687006,29.68,77336.88,8.6,-0.22086,0.00017,17.79225]
[1777605687043,29.68,77336.88,8.6,-0.22086,0.00017,17.79225]
[1777605687747,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605687875,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688040,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688078,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688191,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688226,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688390,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688419,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688605,29.69,77340.85,8.6,-0.22029,0.00017,17.76675]
[1777605688671,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605688935,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605688947,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605688970,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605689226,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605689274,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605689698,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605689699,29.73,77323.7,8.6,-0.22339,0.00017,17.90536]
[1777605689650,29.73,77298.09,8.6,-0.22772,0.00017,18.09481]
[1777605689940,29.73,77298.09,8.6,-0.22772,0.00017,18.09481]
[1777605690332,29.73,77298.09,8.6,-0.22772,0.00017,18.09481]
[1777605690726,29.73,77282.08,8.6,-0.23045,0.00017,18.21253]
[1777605691441,29.73,77282.08,8.6,-0.23045,0.00017,18.21253]
[1777605691608,29.73,77284.57,8.6,-0.23,0.00017,18.19025]
[1777605692620,29.73,77284.57,8.6,-0.23,0.00017,18.19025]
[1777605693372,29.73,77285.1,8.6,-0.22992,0.00017,18.18678]
[1777605694468,29.73,77282.18,8.6,-0.23042,0.00017,18.20856]
[1777605694478,29.73,77282.18,8.6,-0.23042,0.00017,18.20856]
[1777605694538,29.73,77290.88,8.6,-0.22895,0.00017,18.14538]
[1777605696021,29.73,77284.43,8.6,-0.23005,0.00017,18.19258]
[1777605697174,29.74,77282.95,8.6,-0.23032,0.00017,18.20429]
[1777605701966,29.74,77275.78,8.6,-0.2316,0.00017,18.2588]
[1777605702356,29.74,77273.54,8.6,-0.23198,0.00017,18.2751]
[1777605704249,29.74,77271.5,8.6,-0.23234,0.00017,18.29032]
[1777605704509,29.74,77271.5,8.6,-0.23234,0.00017,18.29032]
[1777605704703,29.74,77271.5,8.6,-0.23234,0.00017,18.29032]
[1777605704709,29.74,77271.5,8.6,-0.23234,0.00017,18.29032]
[1777605704717,29.74,77271.5,8.6,-0.23234,0.00017,18.29032]
[1777605705027,29.75,77269.75,8.6,-0.23266,0.00017,18.30374]
[1777605705397,29.75,77269.75,8.6,-0.23266,0.00017,18.30374]
[1777605706177,29.75,77266.99,8.6,-0.23314,0.00017,18.3241]
[1777605706438,29.75,77266.99,8.6,-0.23314,0.00017,18.3241]
[1777605706463,29.75,77274.74,8.6,-0.23182,0.00017,18.26818]
[1777605706795,29.75,77274.74,8.6,-0.23182,0.00017,18.26818]
[1777605706999,29.75,77278.17,8.6,-0.23123,0.00017,18.2432]
[1777605711653,29.75,77280.19,8.6,-0.23092,0.00017,18.22976]
[1777605711655,29.75,77280.19,8.6,-0.23092,0.00017,18.22976]
[1777605711679,29.76,77276.48,8.6,-0.23157,0.00017,18.25759]
[1777605711780,29.76,77276.48,8.6,-0.23157,0.00017,18.25759]
[1777605711859,29.76,77276.48,8.6,-0.23157,0.00017,18.25759]
[1777605712190,29.76,77276.48,8.6,-0.23157,0.00017,18.25759]
[1777605712236,29.76,77276.48,8.6,-0.23157,0.00017,18.25759]
[1777605712326,29.76,77273.23,8.6,-0.23212,0.00017,18.28124]
[1777605713205,29.76,77273.23,8.6,-0.23212,0.00017,18.28124]
[1777605713761,29.76,77273.23,8.6,-0.23212,0.00017,18.28124]
[1777605713801,29.76,77266.86,8.6,-0.23323,0.00017,18.32796]
[1777605714652,29.76,77266.86,8.6,-0.23323,0.00017,18.32796]
[1777605714682,29.76,77266.86,8.6,-0.23323,0.00017,18.32796]
[1777605714716,29.76,77266.86,8.6,-0.23323,0.00017,18.32796]
[1777605714726,29.76,77257.66,8.6,-0.23483,0.00017,18.39533]
[1777605715108,29.76,77257.66,8.6,-0.23483,0.00017,18.39533]
[1777605715244,29.76,77257.66,8.6,-0.23483,0.00017,18.39533]
[1777605715267,29.76,77257.66,8.6,-0.23483,0.00017,18.39533]
[1777605715399,29.76,77257.66,8.6,-0.23483,0.00017,18.39533]
[1777605715545,29.76,77247.26,8.6,-0.23663,0.00017,18.47071]
[1777605716161,29.76,77247.26,8.6,-0.23663,0.00017,18.47071]
[1777605716257,29.76,77236.04,8.6,-0.23858,0.00017,18.55125]
[1777605716893,29.76,77236.04,8.6,-0.23858,0.00017,18.55125]
[1777605717297,29.76,77236.04,8.6,-0.23858,0.00017,18.55125]
[1777605717332,29.76,77236.04,8.6,-0.23858,0.00017,18.55125]
[1777605717600,29.76,77235.66,8.6,-0.23866,0.00017,18.5545]
[1777605718461,29.76,77235.66,8.6,-0.23866,0.00017,18.5545]
[1777605720222,29.76,77229.45,8.6,-0.23975,0.00017,18.59922]
[1777605720512,29.76,77229.45,8.6,-0.23975,0.00017,18.59922]
[1777605720615,29.76,77229.45,8.6,-0.23975,0.00017,18.59922]
[1777605720744,29.76,77229.45,8.6,-0.23975,0.00017,18.59922]
[1777605720747,29.76,77229.45,8.6,-0.23975,0.00017,18.59922]
[1777605720764,29.76,77229.45,8.6,-0.23975,0.00017,18.59922]
[1777605720716,29.77,77230.57,8.6,-0.23957,0.00017,18.59186]
[1777605721574,29.77,77230.57,8.6,-0.23957,0.00017,18.59186]
[1777605721727,29.77,77238.93,8.6,-0.23812,0.00017,18.53235]
[1777605721972,29.77,77238.93,8.6,-0.23812,0.00017,18.53235]
[1777605722642,29.77,77238.93,8.6,-0.23812,0.00017,18.53235]
[1777605722681,29.77,77257.97,8.6,-0.23483,0.00017,18.3957]
[1777605723371,29.77,77266.82,8.6,-0.23331,0.00017,18.33167]
[1777605725175,29.77,77267.79,8.6,-0.23317,0.00017,18.32574]
[1777605728729,29.77,77266.95,8.6,-0.23333,0.00017,18.3327]
[1777605731060,29.78,77273.77,8.6,-0.2322,0.00017,18.2845]
[1777605732475,29.78,77274.31,8.6,-0.23211,0.00017,18.28106]
[1777605732625,29.78,77274.31,8.6,-0.23211,0.00017,18.28106]
[1777605732878,29.78,77273.2,8.6,-0.23233,0.00017,18.29007]
[1777605732970,29.78,77273.2,8.6,-0.23233,0.00017,18.29007]
[1777605733528,29.78,77273.2,8.6,-0.23233,0.00017,18.29007]
[1777605733550,29.78,77273.2,8.6,-0.23233,0.00017,18.29007]
[1777605733616,29.78,77277.59,8.6,-0.23158,0.00017,18.25855]
[1777605734334,29.78,77289.04,8.6,-0.22963,0.00017,18.1751]
[1777605737510,29.79,77291.09,8.6,-0.2293,0.00017,18.16108]
[1777605737623,29.79,77291.09,8.6,-0.2293,0.00017,18.16108]
[1777605737761,29.79,77293.4,8.6,-0.22893,0.00017,18.14519]
[1777605737908,29.79,77293.4,8.6,-0.22893,0.00017,18.14519]
[1777605738645,29.79,77301.09,8.6,-0.22764,0.00017,18.08931]
[1777605741028,29.79,77307.26,8.6,-0.22662,0.00017,18.04501]
[1777605741243,29.79,77307.26,8.6,-0.22662,0.00017,18.04501]
[1777605741921,29.8,77308.3,8.6,-0.22646,0.00017,18.03787]
[1777605743957,29.8,77304.86,8.6,-0.22705,0.00017,18.06363]
[1777605744046,29.8,77304.86,8.6,-0.22705,0.00017,18.06363]
[1777605744223,29.8,77304.86,8.6,-0.22705,0.00017,18.06363]
[1777605744515,29.8,77304.86,8.6,-0.22705,0.00017,18.06363]
[1777605744611,29.8,77294.69,8.6,-0.22879,0.00017,18.13896]
[1777605745586,29.8,77294.69,8.6,-0.22879,0.00017,18.13896]
[1777605745661,29.8,77282.43,8.6,-0.23088,0.00017,18.22867]
[1777605746501,29.8,77290.94,8.6,-0.22943,0.00017,18.16663]
[1777605746838,29.8,77290.94,8.6,-0.22943,0.00017,18.16663]
[1777605747449,29.8,77290.94,8.6,-0.22943,0.00017,18.16663]
[1777605747507,29.8,77290.94,8.6,-0.22943,0.00017,18.16663]
[1777605747571,29.8,77290.94,8.6,-0.22943,0.00017,18.16663]
[1777605747673,29.8,77300.01,8.6,-0.22791,0.00017,18.10105]
[1777605748635,29.8,77300.01,8.6,-0.22791,0.00017,18.10105]
[1777605748641,29.8,77300.01,8.6,-0.22791,0.00017,18.10105]
[1777605750327,29.8,77307.99,8.6,-0.22657,0.00017,18.04294]
[1777605750678,29.8,77307.99,8.6,-0.22657,0.00017,18.04294]
[1777605750991,29.81,77307.85,8.6,-0.22662,0.00017,18.04494]
[1777605751229,29.81,77307.85,8.6,-0.22662,0.00017,18.04494]
[1777605751998,29.81,77303.72,8.6,-0.22729,0.00017,18.07129]
[1777605752369,29.81,77303.72,8.6,-0.22729,0.00017,18.07129]
[1777605753049,29.81,77299.16,8.6,-0.22806,0.00017,18.1047]
[1777605753053,29.81,77299.16,8.6,-0.22806,0.00017,18.1047]
[1777605753483,29.81,77299.16,8.6,-0.22806,0.00017,18.1047]
[1777605753583,29.81,77308.82,8.6,-0.22645,0.00017,18.03462]
[1777605754780,29.81,77317.61,8.6,-0.22498,0.00017,17.97037]
[1777605755280,29.81,77317.61,8.6,-0.22498,0.00017,17.97037]
[1777605755288,29.81,77317.61,8.6,-0.22498,0.00017,17.97037]
[1777605755531,29.81,77317.61,8.6,-0.22498,0.00017,17.97037]
[1777605755680,29.81,77317.61,8.6,-0.22498,0.00017,17.97037]
[1777605755727,29.81,77317.61,8.6,-0.22498,0.00017,17.97037]
[1777605755734,29.81,77327.76,8.6,-0.22328,0.00017,17.89584]
[1777605756878,29.81,77334.93,8.6,-0.2221,0.00017,17.84319]
[1777605757080,29.81,77334.93,8.6,-0.2221,0.00017,17.84319]
[1777605757156,29.81,77334.93,8.6,-0.2221,0.00017,17.84319]
[1777605757607,29.81,77334.93,8.6,-0.2221,0.00017,17.84319]
[1777605757729,29.81,77334.93,8.6,-0.2221,0.00017,17.84319]
[1777605757924,29.83,77342.36,8.6,-0.22096,0.00017,17.79257]
[1777605758141,29.83,77342.36,8.6,-0.22096,0.00017,17.79257]
[1777605758234,29.83,77342.36,8.6,-0.22096,0.00017,17.79257]
[1777605758299,29.83,77342.36,8.6,-0.22096,0.00017,17.79257]
[1777605758793,29.83,77367.45,8.6,-0.21683,0.00016,17.60631]
[1777605759493,29.83,77367.45,8.6,-0.21683,0.00016,17.60631]
[1777605759808,29.84,77378.41,8.6,-0.2151,0.00016,17.52718]
[1777605759941,29.84,77378.41,8.6,-0.2151,0.00016,17.52718]
[1777605760245,29.84,77378.41,8.6,-0.2151,0.00016,17.52718]
[1777605760285,29.84,77378.41,8.6,-0.2151,0.00016,17.52718]
[1777605760541,29.84,77378.41,8.6,-0.2151,0.00016,17.52718]
[1777605760794,29.84,77378.41,8.6,-0.2151,0.00016,17.52718]
[1777605760820,29.84,77387.67,8.6,-0.2136,0.00016,17.45785]
[1777605761314,29.84,77387.67,8.6,-0.2136,0.00016,17.45785]
[1777605761324,29.84,77387.67,8.6,-0.2136,0.00016,17.45785]
[1777605762160,29.84,77390.2,8.6,-0.21319,0.00016,17.43925]
[1777605762490,29.84,77390.2,8.6,-0.21319,0.00016,17.43925]
[1777605762665,29.84,77390.2,8.6,-0.21319,0.00016,17.43925]
[1777605763083,29.84,77396.96,8.6,-0.2121,0.00016,17.38869]
[1777605763935,29.84,77396.82,8.6,-0.21213,0.00016,17.39015]
[1777605764540,29.84,77410.3,8.6,-0.20996,0.00016,17.28836]
[1777605765283,29.84,77410.3,8.6,-0.20996,0.00016,17.28836]
[1777605765578,29.84,77410.3,8.6,-0.20996,0.00016,17.28836]
[1777605765732,29.87,77407.19,8.6,-0.21069,0.00016,17.32278]
[1777605766163,29.87,77407.19,8.6,-0.21069,0.00016,17.32278]
[1777605766313,29.87,77407.19,8.6,-0.21069,0.00016,17.32278]
[1777605766365,29.87,77407.19,8.6,-0.21069,0.00016,17.32278]
[1777605766807,29.89,77398.15,8.6,-0.21228,0.00016,17.39731]
[1777605766894,29.89,77398.15,8.6,-0.21228,0.00016,17.39731]
[1777605766961,29.89,77398.15,8.6,-0.21228,0.00016,17.39731]
[1777605767558,29.89,77398.15,8.6,-0.21228,0.00016,17.39731]
[1777605767799,29.89,77398.15,8.6,-0.21228,0.00016,17.39731]
[1777605767603,29.9,77370.96,8.6,-0.21681,0.00016,17.60633]
[1777605768085,29.9,77370.96,8.6,-0.21681,0.00016,17.60633]
[1777605768478,29.9,77370.96,8.6,-0.21681,0.00016,17.60633]
[1777605768735,29.91,77368.05,8.6,-0.21735,0.00016,17.6307]
[1777605770245,29.92,77371.48,8.6,-0.21687,0.00016,17.60903]
[1777605770590,29.93,77383.1,8.6,-0.21506,0.00016,17.52644]
[1777605771483,29.93,77383.1,8.6,-0.21506,0.00016,17.52644]
[1777605771498,29.93,77383.1,8.6,-0.21506,0.00016,17.52644]
[1777605771503,29.93,77386.68,8.6,-0.21448,0.00016,17.49966]
[1777605772659,29.93,77386.68,8.6,-0.21448,0.00016,17.49966]
[1777605773367,29.96,77383.76,8.6,-0.21514,0.00016,17.53043]
[1777605773380,29.96,77383.76,8.6,-0.21514,0.00016,17.53043]
[1777605773484,29.96,77380.14,8.6,-0.21573,0.00016,17.55745]
[1777605774462,29.96,77380.14,8.6,-0.21573,0.00016,17.55745]
[1777605776964,30.0,77386.99,8.6,-0.21491,0.00016,17.51992]
[1777605779213,30.04,77386.37,8.6,-0.21531,0.00016,17.53888]
[1777605779529,30.04,77392.98,8.6,-0.21424,0.00016,17.48962]
[1777605780039,30.04,77392.98,8.6,-0.21424,0.00016,17.48962]
[1777605780043,30.04,77392.98,8.6,-0.21424,0.00016,17.48962]
[1777605780682,30.04,77392.98,8.6,-0.21424,0.00016,17.48962]
[1777605780756,30.06,77394.85,8.6,-0.2141,0.00016,17.48358]
[1777605781081,30.06,77394.85,8.6,-0.2141,0.00016,17.48358]
[1777605781815,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605781924,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605781973,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782078,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782204,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782402,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782583,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782663,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782749,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782806,30.07,77412.33,8.6,-0.21136,0.00016,17.35652]
[1777605782765,30.07,77420.47,8.6,-0.21006,0.00016,17.2955]
[1777605784609,30.09,77424.44,8.6,-0.2096,0.00016,17.27414]
[1777605784618,30.09,77424.44,8.6,-0.2096,0.00016,17.27414]
[1777605785474,30.11,77423.92,8.6,-0.20978,0.00016,17.28295]
[1777605785697,30.11,77423.92,8.6,-0.20978,0.00016,17.28295]
[1777605785791,30.12,77412.69,8.6,-0.21168,0.00016,17.37177]
[1777605786088,30.12,77412.69,8.6,-0.21168,0.00016,17.37177]
[1777605786184,30.12,77412.69,8.6,-0.21168,0.00016,17.37177]
[1777605786280,30.12,77412.69,8.6,-0.21168,0.00016,17.37177]
[1777605786310,30.12,77412.69,8.6,-0.21168,0.00016,17.37177]
[1777605786377,30.12,77412.69,8.6,-0.21168,0.00016,17.37177]
[1777605786511,30.12,77412.69,8.6,-0.21168,0.00016,17.37177]
[1777605786731,30.14,77397.57,8.6,-0.21424,0.00016,17.49078]
[1777605787594,30.14,77385.32,8.6,-0.21623,0.00016,17.58217]
[1777605787881,30.14,77385.32,8.6,-0.21623,0.00016,17.58217]
[1777605787906,30.14,77385.32,8.6,-0.21623,0.00016,17.58217]
[1777605788231,30.14,77385.32,8.6,-0.21623,0.00016,17.58217]
[1777605788601,30.14,77376.13,8.6,-0.21773,0.00016,17.65055]
[1777605788997,30.14,77376.13,8.6,-0.21773,0.00016,17.65055]
[1777605789003,30.14,77376.13,8.6,-0.21773,0.00016,17.65055]
[1777605789186,30.14,77376.13,8.6,-0.21773,0.00016,17.65055]
[1777605789852,30.14,77376.13,8.6,-0.21773,0.00016,17.65055]
[1777605789877,30.14,77370.86,8.6,-0.2186,0.00016,17.68975]
[1777605790105,30.14,77370.86,8.6,-0.2186,0.00016,17.68975]
[1777605790382,30.14,77370.86,8.6,-0.2186,0.00016,17.68975]
[1777605790390,30.14,77370.86,8.6,-0.2186,0.00016,17.68975]
[1777605790831,30.14,77370.86,8.6,-0.2186,0.00016,17.68975]
[1777605791244,30.14,77364.56,8.6,-0.21963,0.00016,17.73644]
[1777605791326,30.14,77364.56,8.6,-0.21963,0.00016,17.73644]
[1777605791367,30.14,77364.56,8.6,-0.21963,0.00016,17.73644]
[1777605791677,30.14,77364.56,8.6,-0.21963,0.00016,17.73644]
[1777605791756,30.14,77364.56,8.6,-0.21963,0.00016,17.73644]
[1777605791847,30.14,77354.85,8.6,-0.22124,0.00016,17.80827]
[1777605792115,30.14,77354.85,8.6,-0.22124,0.00016,17.80827]
[1777605792153,30.14,77354.85,8.6,-0.22124,0.00016,17.80827]
[1777605792377,30.14,77354.85,8.6,-0.22124,0.00016,17.80827]
[1777605792799,30.15,77353.59,8.6,-0.22145,0.00016,17.81792]
[1777605794392,30.15,77353.12,8.6,-0.22154,0.00016,17.82176]
[1777605794455,30.15,77353.12,8.6,-0.22154,0.00016,17.82176]
[1777605795519,30.15,77347.63,8.6,-0.22245,0.00016,17.86237]
[1777605795711,30.15,77347.63,8.6,-0.22245,0.00016,17.86237]
[1777605796125,30.15,77344.53,8.6,-0.22297,0.00017,17.88537]
[1777605798479,30.15,77345.18,8.6,-0.22288,0.00017,17.88121]
[1777605798682,30.15,77345.18,8.6,-0.22288,0.00017,17.88121]
[1777605798757,30.15,77353.1,8.6,-0.22158,0.00016,17.82353]
[1777605798910,30.15,77353.1,8.6,-0.22158,0.00016,17.82353]
[1777605799802,30.15,77364.68,8.6,-0.21968,0.00016,17.73856]
[1777605800146,30.15,77364.68,8.6,-0.21968,0.00016,17.73856]
[1777605800193,30.15,77364.68,8.6,-0.21968,0.00016,17.73856]
[1777605800693,30.15,77380.7,8.6,-0.21707,0.00016,17.62044]
[1777605802057,30.15,77383.7,8.6,-0.21659,0.00016,17.59844]
[1777605802486,30.15,77383.7,8.6,-0.21659,0.00016,17.59844]
[1777605802825,30.15,77383.7,8.6,-0.21659,0.00016,17.59844]
[1777605802833,30.15,77383.7,8.6,-0.21659,0.00016,17.59844]
[1777605802706,30.15,77368.16,8.6,-0.21912,0.00016,17.71347]
[1777605802971,30.15,77368.16,8.6,-0.21912,0.00016,17.71347]
[1777605803236,30.15,77368.16,8.6,-0.21912,0.00016,17.71347]
[1777605803712,30.15,77349.61,8.6,-0.22217,0.00016,17.85005]
[1777605804720,30.15,77349.61,8.6,-0.22217,0.00016,17.85005]
[1777605804723,30.15,77349.61,8.6,-0.22217,0.00016,17.85005]
[1777605804909,30.16,77343.35,8.6,-0.22321,0.00017,17.89603]
[1777605804922,30.16,77343.35,8.6,-0.22321,0.00017,17.89603]
[1777605805248,30.16,77343.35,8.6,-0.22321,0.00017,17.89603]
[1777605805727,30.16,77344.27,8.6,-0.22306,0.00017,17.88956]
[1777605806051,30.16,77344.27,8.6,-0.22306,0.00017,17.88956]
[1777605807982,30.16,77337.3,8.6,-0.22423,0.00017,17.94094]
[1777605808303,30.16,77337.3,8.6,-0.22423,0.00017,17.94094]
[1777605808643,30.16,77337.3,8.6,-0.22423,0.00017,17.94094]
[1777605808850,30.16,77322.28,8.6,-0.22673,0.00017,18.05039]
[1777605808896,30.16,77322.28,8.6,-0.22673,0.00017,18.05039]
[1777605809023,30.16,77322.28,8.6,-0.22673,0.00017,18.05039]
[1777605809169,30.16,77322.28,8.6,-0.22673,0.00017,18.05039]
[1777605809361,30.16,77322.28,8.6,-0.22673,0.00017,18.05039]
[1777605809380,30.16,77322.28,8.6,-0.22673,0.00017,18.05039]
[1777605809847,30.16,77314.71,8.6,-0.22799,0.00017,18.10543]
[1777605809885,30.16,77314.71,8.6,-0.22799,0.00017,18.10543]
[1777605810448,30.16,77314.71,8.6,-0.22799,0.00017,18.10543]
[1777605810460,30.16,77314.71,8.6,-0.22799,0.00017,18.10543]
[1777605810471,30.16,77314.71,8.6,-0.22799,0.00017,18.10543]
[1777605810766,30.16,77315.73,8.6,-0.22783,0.00017,18.0982]
[1777605811081,30.16,77315.73,8.6,-0.22783,0.00017,18.0982]
[1777605812072,30.16,77315.54,8.6,-0.22783,0.00017,18.09546]
[1777605813645,30.16,77315.65,8.6,-0.22782,0.00017,18.09496]
[1777605815063,30.16,77313.06,8.6,-0.22827,0.00017,18.11426]
[1777605815715,30.16,77313.06,8.6,-0.22827,0.00017,18.11426]
[1777605815725,30.16,77313.06,8.6,-0.22827,0.00017,18.11426]
[1777605815910,30.16,77313.06,8.6,-0.22827,0.00017,18.11426]
[1777605816411,30.16,77310.67,8.6,-0.22867,0.00017,18.13167]
[1777605816815,30.16,77292.42,8.6,-0.23174,0.00017,18.26331]
[1777605817822,30.16,77301.21,8.6,-0.23026,0.00017,18.20024]
[1777605818226,30.16,77301.21,8.6,-0.23026,0.00017,18.20024]
[1777605818234,30.16,77301.21,8.6,-0.23026,0.00017,18.20024]
[1777605818384,30.16,77301.21,8.6,-0.23026,0.00017,18.20024]
[1777605818828,30.16,77307.76,8.6,-0.22917,0.00017,18.15306]
[1777605818958,30.16,77307.76,8.6,-0.22917,0.00017,18.15306]
[1777605819315,30.16,77307.76,8.6,-0.22917,0.00017,18.15306]
[1777605819836,30.16,77307.19,8.6,-0.22926,0.00017,18.15726]
[1777605819970,30.16,77307.19,8.6,-0.22926,0.00017,18.15726]
[1777605820843,30.17,77302.24,8.6,-0.2301,0.00017,18.19315]
[1777605821900,30.17,77302.24,8.6,-0.2301,0.00017,18.19315]
[1777605822183,30.17,77299.79,8.6,-0.23051,0.00017,18.21095]
[1777605823299,30.17,77303.79,8.6,-0.22985,0.00017,18.18231]
[1777605823864,30.17,77309.4,8.6,-0.22891,0.00017,18.1419]
[1777605825248,30.17,77311.05,8.6,-0.22863,0.00017,18.13009]
[1777605825266,30.17,77311.05,8.6,-0.22863,0.00017,18.13009]
[1777605825478,30.17,77311.05,8.6,-0.22863,0.00017,18.13009]
[1777605825695,30.17,77311.05,8.6,-0.22863,0.00017,18.13009]
[1777605825878,30.17,77328.47,8.6,-0.22572,0.00017,18.00386]
[1777605826885,30.17,77344.49,8.6,-0.22308,0.00017,17.88733]
[1777605826923,30.17,77344.49,8.6,-0.22308,0.00017,17.88733]
[1777605827258,30.17,77344.49,8.6,-0.22308,0.00017,17.88733]
[1777605827811,30.17,77344.49,8.6,-0.22308,0.00017,17.88733]
[1777605827830,30.17,77344.49,8.6,-0.22308,0.00017,17.88733]
[1777605827892,30.17,77351.44,8.6,-0.22193,0.00016,17.83662]
[1777605828061,30.17,77351.44,8.6,-0.22193,0.00016,17.83662]
[1777605828072,30.17,77351.44,8.6,-0.22193,0.00016,17.83662]
[1777605829212,30.17,77356.89,8.6,-0.22104,0.00016,17.79687]
[1777605829702,30.17,77356.89,8.6,-0.22104,0.00016,17.79687]
[1777605829713,30.17,77356.89,8.6,-0.22104,0.00016,17.79687]
[1777605829802,30.17,77356.89,8.6,-0.22104,0.00016,17.79687]
[1777605829982,30.17,77354.18,8.6,-0.22149,0.00016,17.81698]
[1777605830011,30.17,77354.18,8.6,-0.22149,0.00016,17.81698]
[1777605830043,30.17,77354.18,8.6,-0.22149,0.00016,17.81698]
[1777605831246,30.17,77354.18,8.6,-0.2215,0.00016,17.81719]
[1777605831413,30.17,77354.18,8.6,-0.2215,0.00016,17.81719]
[1777605831855,30.17,77343.39,8.6,-0.22328,0.00017,17.89623]
[1777605832977,30.17,77345.41,8.6,-0.22294,0.00016,17.88148]
[1777605833295,30.17,77345.41,8.6,-0.22294,0.00016,17.88148]
[1777605833395,30.17,77344.07,8.6,-0.22317,0.00017,17.8914]
[1777605833995,30.17,77344.07,8.6,-0.22317,0.00017,17.8914]
[1777605834874,30.17,77344.07,8.6,-0.22317,0.00017,17.8914]
[1777605836001,30.17,77341.94,8.6,-0.22353,0.00017,17.90763]
[1777605838397,30.17,77343.76,8.6,-0.22324,0.00017,17.89457]
[1777605840345,30.17,77343.58,8.6,-0.22328,0.00017,17.89636]
[1777605840423,30.17,77343.58,8.6,-0.22328,0.00017,17.89636]
[1777605840492,30.17,77343.58,8.6,-0.22328,0.00017,17.89636]
[1777605840625,30.18,77343.68,8.6,-0.22327,0.00017,17.89587]
[1777605841572,30.18,77343.68,8.6,-0.22327,0.00017,17.89587]
[1777605842423,30.18,77349.32,8.6,-0.22234,0.00016,17.85464]
[1777605842607,30.18,77358.28,8.6,-0.22086,0.00016,17.78904]
[1777605843862,30.18,77358.28,8.6,-0.22086,0.00016,17.78904]
[1777605845643,30.18,77361.59,8.6,-0.22034,0.00016,17.76544]
[1777605846212,30.18,77358.83,8.6,-0.22079,0.00016,17.78593]
[1777605846569,30.18,77366.85,8.6,-0.21948,0.00016,17.72702]
[1777605847576,30.18,77366.85,8.6,-0.21948,0.00016,17.72702]
[1777605852659,30.18,77373.46,8.6,-0.21842,0.00016,17.67932]
[1777605852751,30.18,77373.42,8.6,-0.21844,0.00016,17.68001]
[1777605853839,30.18,77373.42,8.6,-0.21844,0.00016,17.68001]
[1777605855531,30.18,77363.32,8.6,-0.2201,0.00016,17.75486]
[1777605855604,30.18,77363.32,8.6,-0.2201,0.00016,17.75486]
[1777605857961,30.19,77362.1,8.6,-0.22032,0.00016,17.76457]
[1777605858022,30.19,77362.1,8.6,-0.22032,0.00016,17.76457]
[1777605858580,30.19,77355.16,8.6,-0.22145,0.00016,17.81546]
[1777605859037,30.19,77355.16,8.6,-0.22145,0.00016,17.81546]
[1777605859042,30.19,77355.16,8.6,-0.22145,0.00016,17.81546]
[1777605859383,30.19,77355.16,8.6,-0.22145,0.00016,17.81546]
[1777605859630,30.19,77355.16,8.6,-0.22145,0.00016,17.81546]
[1777605859836,30.19,77355.16,8.6,-0.22145,0.00016,17.81546]
[1777605859846,30.19,77344.07,8.6,-0.22329,0.00017,17.89699]
[1777605860304,30.19,77344.07,8.6,-0.22329,0.00017,17.89699]
[1777605860853,30.19,77344.07,8.6,-0.22329,0.00017,17.89699]
[1777605860856,30.19,77331.88,8.6,-0.22531,0.00017,17.98606]
[1777605861802,30.19,77331.88,8.6,-0.22531,0.00017,17.98606]
[1777605862330,30.19,77327.59,8.6,-0.22603,0.00017,18.01746]
[1777605862338,30.19,77327.59,8.6,-0.22603,0.00017,18.01746]
[1777605862394,30.19,77320.43,8.6,-0.22722,0.00017,18.06935]
[1777605865189,30.19,77314.16,8.6,-0.22828,0.00017,18.11523]
[1777605865309,30.19,77314.16,8.6,-0.22828,0.00017,18.11523]
[1777605865428,30.19,77314.16,8.6,-0.22828,0.00017,18.11523]
[1777605866205,30.19,77316.48,8.6,-0.2279,0.00017,18.09864]
[1777605867287,30.19,77320.67,8.6,-0.2272,0.00017,18.06834]
[1777605867395,30.19,77320.67,8.6,-0.2272,0.00017,18.06834]
[1777605867787,30.19,77323.1,8.6,-0.2268,0.00017,18.05104]
[1777605868810,30.19,77323.1,8.6,-0.2268,0.00017,18.05104]
[1777605868882,30.19,77334.58,8.6,-0.2249,0.00017,17.96788]
[1777605869216,30.19,77342.89,8.6,-0.22352,0.00017,17.90736]
[1777605870423,30.19,77342.89,8.6,-0.22352,0.00017,17.90736]
[1777605871751,30.19,77346.73,8.6,-0.22289,0.00016,17.87958]
[1777605873390,30.2,77347.06,8.6,-0.22282,0.00016,17.87346]
[1777605873926,30.2,77347.06,8.6,-0.22282,0.00016,17.87346]
[1777605874959,30.2,77343.25,8.6,-0.22347,0.00017,17.90203]
[1777605876936,30.2,77343.97,8.6,-0.22335,0.00017,17.89703]
[1777605877443,30.2,77342.36,8.6,-0.22362,0.00017,17.90877]
[1777605877516,30.2,77333.78,8.6,-0.22504,0.00017,17.97145]
[1777605879286,30.2,77325.77,8.6,-0.22638,0.00017,18.02988]
[1777605882523,30.2,77328.74,8.6,-0.22589,0.00017,18.00865]
[1777605882669,30.2,77328.74,8.6,-0.22589,0.00017,18.00865]
[1777605884011,30.2,77331.87,8.6,-0.22538,0.00017,17.9862]
[1777605887342,30.2,77322.88,8.6,-0.22689,0.00017,18.05213]
[1777605887986,30.2,77322.88,8.6,-0.22689,0.00017,18.05213]
[1777605888511,30.2,77322.88,8.6,-0.22689,0.00017,18.05213]
[1777605894192,30.21,77320.13,8.6,-0.22736,0.00017,18.07248]
[1777605895125,30.21,77315.21,8.6,-0.22818,0.00017,18.10809]
[1777605895147,30.21,77315.21,8.6,-0.22818,0.00017,18.10809]
[1777605895249,30.21,77315.21,8.6,-0.22818,0.00017,18.10809]
[1777605895358,30.21,77315.21,8.6,-0.22818,0.00017,18.10809]
[1777605895366,30.21,77315.21,8.6,-0.22818,0.00017,18.10809]
[1777605896601,30.21,77314.8,8.6,-0.22825,0.00017,18.11119]
[1777605896831,30.21,77314.8,8.6,-0.22825,0.00017,18.11119]
[1777605896850,30.21,77314.8,8.6,-0.22825,0.00017,18.11119]
[1777605896855,30.21,77314.8,8.6,-0.22825,0.00017,18.11119]
[1777605897418,30.21,77301.98,8.6,-0.2304,0.00017,18.20364]
[1777605898008,30.21,77301.98,8.6,-0.2304,0.00017,18.20364]
[1777605898351,30.21,77301.98,8.6,-0.2304,0.00017,18.20364]
[1777605900228,30.21,77298.74,8.6,-0.23095,0.00017,18.22692]
[1777605901127,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901494,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901503,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901521,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901561,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901692,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901841,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901853,30.21,77298.11,8.6,-0.23105,0.00017,18.23142]
[1777605901902,30.21,77293.28,8.6,-0.23187,0.00017,18.26598]
[1777605902571,30.21,77293.28,8.6,-0.23187,0.00017,18.26598]
[1777605902608,30.21,77293.28,8.6,-0.23187,0.00017,18.26598]
[1777605903876,30.21,77287.77,8.6,-0.23279,0.00017,18.30532]
[1777605903909,30.21,77287.77,8.6,-0.23279,0.00017,18.30532]
[1777605903917,30.21,77287.77,8.6,-0.23279,0.00017,18.30532]
[1777605903892,30.21,77286.54,8.6,-0.233,0.00017,18.31401]
[1777605904088,30.21,77286.54,8.6,-0.233,0.00017,18.31401]
[1777605904213,30.21,77286.54,8.6,-0.233,0.00017,18.31401]
[1777605904246,30.21,77286.54,8.6,-0.233,0.00017,18.31401]
[1777605904430,30.21,77286.54,8.6,-0.233,0.00017,18.31401]
[1777605904810,30.21,77267.47,8.6,-0.23624,0.00017,18.44977]
[1777605905406,30.21,77267.47,8.6,-0.23624,0.00017,18.44977]
[1777605905479,30.21,77267.47,8.6,-0.23624,0.00017,18.44977]
[1777605905592,30.21,77267.47,8.6,-0.23624,0.00017,18.44977]
[1777605905979,30.21,77267.47,8.6,-0.23624,0.00017,18.44977]
[1777605905869,30.21,77268.47,8.6,-0.23607,0.00017,18.44262]
[1777605906099,30.21,77268.47,8.6,-0.23607,0.00017,18.44262]
[1777605906382,30.21,77268.47,8.6,-0.23607,0.00017,18.44262]
[1777605906538,30.21,77268.47,8.6,-0.23607,0.00017,18.44262]
[1777605906703,30.21,77280.05,8.6,-0.2341,0.00017,18.36028]
[1777605907075,30.21,77280.05,8.6,-0.2341,0.00017,18.36028]
[1777605907678,30.21,77280.05,8.6,-0.2341,0.00017,18.36028]
[1777605907902,30.21,77280.05,8.6,-0.2341,0.00017,18.36028]
[1777605910519,30.21,77283.53,8.6,-0.23351,0.00017,18.33544]
[1777605910904,30.21,77283.53,8.6,-0.23351,0.00017,18.33544]
[1777605910985,30.21,77286.41,8.6,-0.23302,0.00017,18.31496]
[1777605911095,30.21,77286.41,8.6,-0.23302,0.00017,18.31496]
[1777605911136,30.21,77286.41,8.6,-0.23302,0.00017,18.31496]
[1777605911516,30.21,77295.18,8.6,-0.23154,0.00017,18.2522]
[1777605912437,30.21,77295.18,8.6,-0.23154,0.00017,18.2522]
[1777605913185,30.21,77298.45,8.6,-0.23099,0.00017,18.22873]
[1777605913666,30.21,77298.45,8.6,-0.23099,0.00017,18.22873]
[1777605913848,30.21,77298.45,8.6,-0.23099,0.00017,18.22873]
[1777605914007,30.21,77302.34,8.6,-0.23034,0.00017,18.20081]
[1777605914016,30.21,77302.34,8.6,-0.23034,0.00017,18.20081]
[1777605914046,30.21,77302.34,8.6,-0.23034,0.00017,18.20081]
[1777605914537,30.21,77309.09,8.6,-0.2292,0.00017,18.15223]
[1777605915410,30.21,77309.09,8.6,-0.2292,0.00017,18.15223]
[1777605915446,30.21,77309.09,8.6,-0.2292,0.00017,18.15223]
[1777605915640,30.21,77309.09,8.6,-0.2292,0.00017,18.15223]
[1777605915720,30.21,77309.09,8.6,-0.2292,0.00017,18.15223]
[1777605916075,30.2,77313.63,8.6,-0.22844,0.00017,18.11936]
[1777605917006,30.2,77318.15,8.6,-0.22769,0.00017,18.08671]
[1777605917591,30.2,77318.15,8.6,-0.22769,0.00017,18.08671]
[1777605917909,30.2,77318.67,8.6,-0.2276,0.00017,18.08285]
[1777605918449,30.2,77318.67,8.6,-0.2276,0.00017,18.08285]
[1777605921573,30.2,77311.57,8.6,-0.22878,0.00017,18.13389]
[1777605922673,30.2,77311.41,8.6,-0.2288,0.00017,18.1349]
[1777605922903,30.2,77311.41,8.6,-0.2288,0.00017,18.1349]
[1777605922999,30.2,77312.86,8.6,-0.22855,0.00017,18.12413]
[1777605923268,30.2,77312.86,8.6,-0.22855,0.00017,18.12413]
[1777605923924,30.2,77312.86,8.6,-0.22855,0.00017,18.12413]
[1777605924453,30.2,77305.17,8.6,-0.22984,0.00017,18.17953]
[1777605924539,30.2,77305.17,8.6,-0.22984,0.00017,18.17953]
[1777605924836,30.2,77305.17,8.6,-0.22984,0.00017,18.17953]
[1777605924934,30.2,77294.05,8.6,-0.23171,0.00017,18.25928]
[1777605926601,30.2,77294.4,8.6,-0.23165,0.00017,18.25677]
[1777605926879,30.2,77294.4,8.6,-0.23165,0.00017,18.25677]
[1777605926908,30.2,77294.83,8.6,-0.23157,0.00017,18.25335]
[1777605927221,30.2,77294.83,8.6,-0.23157,0.00017,18.25335]
[1777605928658,30.2,77293.72,8.6,-0.23176,0.00017,18.26131]
[1777605929143,30.2,77293.58,8.6,-0.23178,0.00017,18.26224]
[1777605931913,30.2,77292.77,8.6,-0.23191,0.00017,18.26799]
[1777605932923,30.2,77291.62,8.6,-0.23207,0.00017,18.27171]
[1777605933579,30.2,77289.67,8.6,-0.2324,0.00017,18.28567]
[1777605933756,30.2,77289.67,8.6,-0.2324,0.00017,18.28567]
[1777605933778,30.2,77289.67,8.6,-0.2324,0.00017,18.28567]
[1777605935333,30.2,77286.97,8.6,-0.23285,0.00017,18.30483]
[1777605935357,30.2,77286.97,8.6,-0.23285,0.00017,18.30483]
[1777605935562,30.2,77286.97,8.6,-0.23285,0.00017,18.30483]
[1777605935684,30.2,77288.01,8.6,-0.23268,0.00017,18.29732]
[1777605936100,30.2,77288.01,8.6,-0.23268,0.00017,18.29732]
[1777605936374,30.2,77288.01,8.6,-0.23268,0.00017,18.29732]
[1777605936558,30.2,77288.01,8.6,-0.23268,0.00017,18.29732]
[1777605936621,30.2,77288.01,8.6,-0.23268,0.00017,18.29732]
[1777605936647,30.2,77288.01,8.6,-0.23268,0.00017,18.29732]
[1777605936691,30.2,77285.01,8.6,-0.23318,0.00017,18.31864]
[1777605937636,30.2,77285.01,8.6,-0.23318,0.00017,18.31864]
[1777605938154,30.2,77279.57,8.6,-0.23407,0.00017,18.35622]
[1777605938222,30.2,77279.57,8.6,-0.23407,0.00017,18.35622]
[1777605938228,30.2,77279.57,8.6,-0.23407,0.00017,18.35622]
[1777605938992,30.2,77279.57,8.6,-0.23407,0.00017,18.35622]
[1777605940537,30.19,77278.08,8.6,-0.23432,0.00017,18.36669]
[1777605940670,30.19,77278.08,8.6,-0.23432,0.00017,18.36669]
[1777605940683,30.19,77278.08,8.6,-0.23432,0.00017,18.36669]
[1777605940776,30.19,77278.08,8.6,-0.23432,0.00017,18.36669]
[1777605940881,30.19,77278.08,8.6,-0.23432,0.00017,18.36669]
[1777605941008,30.19,77278.08,8.6,-0.23432,0.00017,18.36669]
[1777605941072,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605941185,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605941209,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605941313,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605941316,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605941441,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605941525,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605941558,30.19,77272.67,8.6,-0.23523,0.00017,18.40489]
[1777605942034,30.19,77246.13,8.6,-0.23977,0.00017,18.59262]
[1777605942215,30.19,77246.13,8.6,-0.23977,0.00017,18.59262]
[1777605942450,30.19,77246.13,8.6,-0.23977,0.00017,18.59262]
[1777605942508,30.19,77246.13,8.6,-0.23977,0.00017,18.59262]
[1777605942554,30.19,77246.13,8.6,-0.23977,0.00017,18.59262]
[1777605942786,30.19,77246.13,8.6,-0.23977,0.00017,18.59262]
[1777605942925,30.19,77246.13,8.6,-0.23977,0.00017,18.59262]
[1777605943019,30.19,77206.79,8.6,-0.2466,0.00017,18.86714]
[1777605943183,30.19,77206.79,8.6,-0.2466,0.00017,18.86714]
[1777605943432,30.19,77206.79,8.6,-0.2466,0.00017,18.86714]
[1777605943631,30.19,77206.79,8.6,-0.2466,0.00017,18.86714]
[1777605944023,30.19,77206.79,8.6,-0.2466,0.00017,18.86714]
[1777605943896,30.19,77206.76,8.6,-0.2466,0.00017,18.8672]
[1777605944842,30.19,77206.76,8.6,-0.2466,0.00017,18.8672]
[1777605944855,30.19,77206.76,8.6,-0.2466,0.00017,18.8672]
[1777605945230,30.19,77209.61,8.6,-0.2461,0.00017,18.84734]
[1777605945575,30.19,77209.61,8.6,-0.2461,0.00017,18.84734]
[1777605946281,30.19,77209.24,8.6,-0.24616,0.00017,18.8497]
[1777605947583,30.19,77208.73,8.6,-0.24624,0.00017,18.85302]
[1777605948024,30.19,77208.73,8.6,-0.24624,0.00017,18.85302]
[1777605948055,30.19,77208.13,8.6,-0.24634,0.00017,18.85697]
[1777605948293,30.19,77208.13,8.6,-0.24634,0.00017,18.85697]
[1777605948799,30.19,77208.13,8.6,-0.24634,0.00017,18.85697]
[1777605949017,30.19,77217.36,8.6,-0.24473,0.00017,18.79275]
[1777605949502,30.19,77217.36,8.6,-0.24473,0.00017,18.79275]
[1777605949629,30.19,77217.36,8.6,-0.24473,0.00017,18.79275]
[1777605949636,30.19,77217.36,8.6,-0.24473,0.00017,18.79275]
[1777605949700,30.19,77217.36,8.6,-0.24473,0.00017,18.79275]
[1777605949737,30.19,77217.36,8.6,-0.24473,0.00017,18.79275]
[1777605950444,30.19,77218.79,8.6,-0.24447,0.00017,18.78267]
[1777605951368,30.19,77224.66,8.6,-0.24345,0.00017,18.74167]
[1777605952723,30.19,77223.66,8.6,-0.24362,0.00017,18.74856]
[1777605952806,30.19,77215.61,8.6,-0.24502,0.00017,18.80447]
[1777605953176,30.19,77215.61,8.6,-0.24502,0.00017,18.80447]
[1777605954791,30.19,77211.73,8.6,-0.24569,0.00017,18.83124]
[1777605955544,30.19,77211.59,8.6,-0.24571,0.00017,18.83204]
[1777605956245,30.19,77214.5,8.6,-0.2452,0.00017,18.81168]
[1777605957056,30.19,77215.88,8.6,-0.24495,0.00017,18.80183]
[1777605958933,30.19,77215.32,8.6,-0.24505,0.00017,18.80547]
[1777605959034,30.18,77215.15,8.6,-0.24507,0.00017,18.8064]
[1777605959728,30.18,77215.15,8.6,-0.24507,0.00017,18.8064]
[1777605959855,30.18,77211.92,8.6,-0.24563,0.00017,18.82868]
[1777605960599,30.18,77211.92,8.6,-0.24563,0.00017,18.82868]
[1777605960611,30.18,77211.92,8.6,-0.24563,0.00017,18.82868]
[1777605960624,30.18,77211.92,8.6,-0.24563,0.00017,18.82868]
[1777605960656,30.18,77211.92,8.6,-0.24563,0.00017,18.82868]
[1777605960862,30.18,77202.78,8.6,-0.24723,0.00017,18.89193]
[1777605961901,30.18,77202.78,8.6,-0.24723,0.00017,18.89193]
[1777605962542,30.18,77204.88,8.6,-0.24685,0.00017,18.87715]
[1777605963018,30.18,77204.88,8.6,-0.24685,0.00017,18.87715]
[1777605963222,30.18,77206.87,8.6,-0.2465,0.00017,18.86317]
[1777605963780,30.18,77206.87,8.6,-0.2465,0.00017,18.86317]
[1777605963784,30.18,77206.87,8.6,-0.2465,0.00017,18.86317]
[1777605965475,30.18,77206.12,8.6,-0.24661,0.00017,18.86775]
[1777605966620,30.18,77205.78,8.6,-0.24667,0.00017,18.86991]
[1777605966703,30.18,77205.78,8.6,-0.24667,0.00017,18.86991]
[1777605966965,30.18,77205.78,8.6,-0.24667,0.00017,18.86991]
[1777605967021,30.18,77205.78,8.6,-0.24667,0.00017,18.86991]
[1777605966917,30.18,77208.79,8.6,-0.24614,0.00017,18.84888]
[1777605967893,30.18,77208.79,8.6,-0.24614,0.00017,18.84888]
[1777605967964,30.18,77208.79,8.6,-0.24614,0.00017,18.84888]
[1777605967968,30.18,77211.47,8.6,-0.24566,0.00017,18.83002]
[1777605970492,30.18,77210.01,8.6,-0.24591,0.00017,18.83979]
[1777605972024,30.18,77210.16,8.6,-0.24588,0.00017,18.83857]
[1777605972959,30.17,77206.03,8.6,-0.24659,0.00017,18.86678]
[1777605973751,30.17,77206.03,8.6,-0.24659,0.00017,18.86678]
[1777605973966,30.17,77208.88,8.6,-0.24609,0.00017,18.84681]
[1777605976627,30.17,77208.61,8.6,-0.24613,0.00017,18.84838]
[1777605976629,30.17,77208.61,8.6,-0.24613,0.00017,18.84838]
[1777605976987,30.17,77216.82,8.6,-0.24469,0.00017,18.79124]
[1777605978218,30.17,77217.41,8.6,-0.24458,0.00017,18.7869]
[1777605979426,30.17,77215.05,8.6,-0.24499,0.00017,18.80309]
[1777605985045,30.17,77209.81,8.6,-0.24587,0.00017,18.83823]
[1777605989423,30.16,77212.42,8.6,-0.2454,0.00017,18.8193]
[1777605989511,30.16,77212.42,8.6,-0.2454,0.00017,18.8193]
[1777605990033,30.16,77212.42,8.6,-0.2454,0.00017,18.8193]
[1777605990886,30.16,77215.67,8.6,-0.24483,0.00017,18.79646]
[1777605991087,30.16,77215.03,8.6,-0.2449,0.00017,18.79633]
[1777605991385,30.16,77215.03,8.6,-0.2449,0.00017,18.79633]
[1777605991626,30.16,77215.03,8.6,-0.2449,0.00017,18.79633]
[1777605991852,30.16,77215.03,8.6,-0.2449,0.00017,18.79633]
[1777605995766,30.16,77214.64,8.6,-0.24498,0.00017,18.7996]
[1777605995834,30.16,77214.08,8.6,-0.24509,0.00017,18.80391]
[1777606001379,30.17,77214.16,8.6,-0.2451,0.00017,18.80435]
[1777606001481,30.17,77215.01,8.6,-0.24496,0.00017,18.79872]
[1777606005158,30.17,77214.58,8.6,-0.24505,0.00017,18.80248]
[1777606006538,30.17,77216.14,11.3,-0.24478,0.00017,18.79188]
[1777606009078,30.18,77225.27,11.3,-0.24322,0.00017,18.72908]
[1777606009175,30.18,77225.27,11.3,-0.24322,0.00017,18.72908]
[1777606009499,30.18,77225.27,11.3,-0.24322,0.00017,18.72908]
[1777606010100,30.19,77235.73,11.3,-0.24148,0.00017,18.65908]
[1777606013063,30.2,77241.6,11.3,-0.24055,0.00017,18.6213]
[1777606013066,30.2,77241.6,11.3,-0.24055,0.00017,18.6213]
[1777606013775,30.21,77243.09,11.3,-0.24038,0.00017,18.61441]
[1777606015343,30.24,77243.02,11.3,-0.24061,0.00017,18.62426]
[1777606020430,30.29,77245.35,11.3,-0.24056,0.00017,18.62269]
[1777606025799,30.3,77243.15,11.3,-0.24102,0.00017,18.64158]
[1777606031072,30.33,77246.76,11.3,-0.24062,0.00017,18.62559]
[1777606035981,30.37,77247.14,11.3,-0.24077,0.00017,18.63211]
[1777606041477,30.37,77245.23,11.3,-0.24113,0.00017,18.64681]
[1777606042300,30.37,77243.08,11.3,-0.24151,0.00017,18.66206]
[1777606042318,30.37,77243.08,11.3,-0.24151,0.00017,18.66206]
[1777606044419,30.37,77232.24,11.3,-0.24339,0.00017,18.73798]
[1777606046553,30.37,77230.75,11.3,-0.24365,0.00017,18.74846]
[1777606046719,30.37,77230.75,11.3,-0.24365,0.00017,18.74846]
[1777606046831,30.37,77230.75,11.3,-0.24365,0.00017,18.74846]
[1777606046863,30.37,77228.36,11.3,-0.24407,0.00017,18.76516]
[1777606047596,30.37,77228.36,11.3,-0.24407,0.00017,18.76516]
[1777606048414,30.38,77235.01,11.3,-0.24293,0.00017,18.71935]
[1777606049141,30.38,77235.01,11.3,-0.24293,0.00017,18.71935]
[1777606049495,30.38,77233.76,11.3,-0.24316,0.00017,18.72861]
[1777606050909,30.38,77233.76,11.3,-0.24316,0.00017,18.72861]
[1777606051103,30.38,77235.73,11.3,-0.24279,0.00017,18.71094]
[1777606051449,30.38,77235.73,11.3,-0.24279,0.00017,18.71094]
[1777606052028,30.38,77235.73,11.3,-0.24279,0.00017,18.71094]
[1777606054453,30.38,77241.53,11.3,-0.24181,0.00017,18.67133]
[1777606054467,30.38,77241.53,11.3,-0.24181,0.00017,18.67133]
[1777606054678,30.38,77244.77,11.3,-0.24126,0.00017,18.64913]
[1777606055673,30.38,77244.77,11.3,-0.24126,0.00017,18.64913]
[1777606055920,30.38,77244.77,12.1,-0.24126,0.00017,18.64913]
[1777606055921,30.38,77244.77,12.2,-0.24126,0.00017,18.64913]
[1777606056325,30.38,77248.57,12.2,-0.24062,0.00017,18.62318]
[1777606056829,30.38,77248.57,12.2,-0.24062,0.00017,18.62318]
[1777606056925,30.38,77248.57,12.2,-0.24062,0.00017,18.62318]
[1777606057007,30.38,77261.02,12.2,-0.2385,0.00017,18.53627]
[1777606062936,30.39,77263.54,12.2,-0.23809,0.00017,18.51945]
[1777606063197,30.39,77262.04,12.2,-0.23836,0.00017,18.53044]
[1777606063978,30.39,77262.04,12.2,-0.23836,0.00017,18.53044]
[1777606065050,30.39,77261.68,12.2,-0.23842,0.00017,18.53318]
[1777606065134,30.39,77252.1,12.2,-0.24006,0.00017,18.60036]
[1777606066457,30.39,77250.43,12.2,-0.24035,0.00017,18.61202]
[1777606066754,30.39,77250.43,12.2,-0.24035,0.00017,18.61202]
[1777606066854,30.39,77250.3,12.2,-0.24038,0.00017,18.61313]
[1777606072656,30.4,77249.09,12.2,-0.24062,0.00017,18.62309]
[1777606076604,30.4,77248.72,12.2,-0.2407,0.00017,18.62642]
[1777606076676,30.4,77248.72,12.2,-0.2407,0.00017,18.62642]
[1777606078058,30.4,77245.54,12.2,-0.24125,0.00017,18.64882]
[1777606081599,30.4,77244.22,12.2,-0.2415,0.00017,18.65896]
[1777606081623,30.4,77244.22,12.2,-0.2415,0.00017,18.65896]
[1777606081757,30.4,77244.22,12.2,-0.2415,0.00017,18.65896]
[1777606081933,30.4,77248.19,12.2,-0.24083,0.00017,18.6316]
[1777606083163,30.41,77261.8,12.2,-0.23851,0.00017,18.53685]
[1777606084885,30.41,77263.57,12.2,-0.23821,0.00017,18.52445]
[1777606088429,30.41,77269.8,12.2,-0.23718,0.00017,18.48211]
[1777606088614,30.41,77269.8,13.0,-0.23718,0.00017,18.48211]
[1777606088862,30.41,77271.25,13.0,-0.23694,0.00017,18.47191]
[1777606090815,30.41,77272.63,13.0,-0.2367,0.00017,18.46225]
[1777606091279,30.41,77273.18,13.0,-0.23661,0.00017,18.45843]
[1777606092575,30.41,77276.27,13.0,-0.23609,0.00017,18.43674]
[1777606092578,30.41,77276.27,13.0,-0.23609,0.00017,18.43674]
[1777606093035,30.41,77276.27,13.0,-0.23609,0.00017,18.43674]
[1777606093135,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606093967,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606094020,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606094030,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606094040,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606094065,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606094081,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606094101,30.41,77275.04,13.0,-0.2363,0.00017,18.44568]
[1777606095058,30.41,77275.49,13.0,-0.23623,0.00017,18.44258]
[1777606095162,30.41,77275.49,13.0,-0.23623,0.00017,18.44258]
[1777606095095,30.41,77289.03,13.0,-0.23394,0.00017,18.34705]
[1777606095821,30.41,77288.37,13.0,-0.23406,0.00017,18.35172]
[1777606097906,30.41,77287.91,13.0,-0.23414,0.00017,18.35508]
[1777606098007,30.41,77288.15,13.0,-0.2341,0.00017,18.35356]
[1777606099494,30.41,77287.57,13.0,-0.2342,0.00017,18.35783]
[1777606099728,30.41,77287.57,13.0,-0.2342,0.00017,18.35783]
[1777606099975,30.41,77287.57,13.0,-0.2342,0.00017,18.35783]
[1777606100008,30.41,77287.57,13.0,-0.2342,0.00017,18.35783]
[1777606103377,30.41,77291.43,13.0,-0.23356,0.00017,18.33092]
[1777606104548,30.42,77291.76,13.0,-0.23351,0.00017,18.32877]
[1777606104555,30.42,77291.76,13.0,-0.23351,0.00017,18.32877]
[1777606105016,30.42,77291.76,13.0,-0.23351,0.00017,18.32877]
[1777606105066,30.42,77296.85,13.0,-0.23266,0.00017,18.2928]
[1777606106104,30.42,77305.51,13.0,-0.23121,0.00017,18.23124]
[1777606108877,30.42,77300.52,13.0,-0.23204,0.00017,18.26684]
[1777606108992,30.42,77300.52,13.0,-0.23204,0.00017,18.26684]
[1777606110232,30.42,77297.19,13.0,-0.23261,0.00017,18.29072]
[1777606110410,30.42,77297.19,13.0,-0.23261,0.00017,18.29072]
[1777606110927,30.42,77288.48,13.0,-0.23407,0.00017,18.35252]
[1777606112169,30.42,77288.48,13.0,-0.23407,0.00017,18.35252]
[1777606112522,30.42,77285.52,13.0,-0.23454,0.00017,18.36906]
[1777606112574,30.42,77285.52,13.0,-0.23454,0.00017,18.36906]
[1777606112680,30.42,77285.52,13.0,-0.23454,0.00017,18.36906]
[1777606112702,30.42,77285.52,13.0,-0.23454,0.00017,18.36906]
[1777606112729,30.42,77285.52,13.0,-0.23454,0.00017,18.36906]
[1777606112941,30.42,77282.04,13.0,-0.23513,0.00017,18.39375]
[1777606113574,30.42,77282.04,13.0,-0.23513,0.00017,18.39375]
[1777606115234,30.42,77274.26,13.0,-0.23645,0.00017,18.44867]
[1777606115899,30.42,77274.26,13.0,-0.23645,0.00017,18.44867]
[1777606120998,30.42,77277.4,13.0,-0.23592,0.00017,18.42663]
[1777606123656,30.42,77278.44,13.0,-0.23574,0.00017,18.41939]
[1777606123903,30.42,77278.44,13.0,-0.23574,0.00017,18.41939]
[1777606127071,30.42,77275.14,13.0,-0.2363,0.00017,18.44279]
[1777606127106,30.42,77275.14,13.0,-0.2363,0.00017,18.44279]
[1777606127127,30.42,77275.14,13.0,-0.2363,0.00017,18.44279]
[1777606129054,30.42,77267.15,13.0,-0.23766,0.00017,18.49899]
[1777606129925,30.42,77267.15,13.0,-0.23766,0.00017,18.49899]
[1777606130081,30.42,77267.15,13.0,-0.23766,0.00017,18.49899]
[1777606130212,30.42,77267.15,13.0,-0.23766,0.00017,18.49899]
[1777606136117,30.42,77262.19,13.0,-0.2385,0.00017,18.53349]
[1777606136873,30.42,77263.34,13.0,-0.2383,0.00017,18.52539]
[1777606137655,30.42,77265.13,13.0,-0.238,0.00017,18.5128]
[1777606140250,30.42,77266.7,13.0,-0.23773,0.00017,18.50173]
[1777606140381,30.42,77266.7,13.0,-0.23773,0.00017,18.50173]
[1777606140789,30.42,77266.7,13.0,-0.23773,0.00017,18.50173]
[1777606141401,30.42,77269.65,13.0,-0.23723,0.00017,18.48102]
[1777606141850,30.42,77269.65,13.0,-0.23723,0.00017,18.48102]
[1777606142286,30.42,77275.36,13.0,-0.23626,0.00017,18.44088]
[1777606142645,30.42,77275.36,13.0,-0.23626,0.00017,18.44088]
[1777606143602,30.42,77275.97,13.0,-0.23616,0.00017,18.43664]
[1777606143633,30.42,77275.97,13.0,-0.23616,0.00017,18.43664]
[1777606143637,30.42,77275.97,13.0,-0.23616,0.00017,18.43664]
[1777606143645,30.42,77275.97,13.0,-0.23616,0.00017,18.43664]
[1777606144161,30.42,77283.53,13.0,-0.23488,0.00017,18.38337]
[1777606145579,30.42,77286.04,13.0,-0.23446,0.00017,18.36574]
[1777606146439,30.42,77286.26,13.0,-0.23442,0.00017,18.36431]
[1777606147937,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606147952,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606147980,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606147992,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606148013,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606148033,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606148097,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606148155,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606148299,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606148306,30.42,77286.26,13.0,-0.23443,0.00017,18.36443]
[1777606148223,30.42,77286.67,13.0,-0.23436,0.00017,18.36153]
[1777606148476,30.42,77286.67,13.0,-0.23436,0.00017,18.36153]
[1777606148616,30.42,77286.67,13.0,-0.23436,0.00017,18.36153]
[1777606149220,30.42,77273.08,13.0,-0.23666,0.00017,18.45753]
[1777606150575,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606150912,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606151099,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606151102,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606151131,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606151177,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606151230,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606151301,30.42,77272.22,13.0,-0.2368,0.00017,18.46358]
[1777606151233,30.42,77274.02,13.0,-0.2365,0.00017,18.45094]
[1777606151407,30.42,77274.02,13.0,-0.2365,0.00017,18.45094]
[1777606151632,30.42,77274.02,13.0,-0.2365,0.00017,18.45094]
[1777606151738,30.42,77264.44,13.0,-0.23813,0.00017,18.51826]
[1777606153325,30.42,77261.43,13.0,-0.23864,0.00017,18.53954]
[1777606155445,30.42,77253.5,13.0,-0.24001,0.00017,18.59536]
[1777606156766,30.42,77254.19,13.0,-0.23989,0.00017,18.59054]
[1777606156787,30.42,77254.19,13.0,-0.23989,0.00017,18.59054]
[1777606158085,30.42,77256.08,13.0,-0.23957,0.00017,18.57747]
[1777606159008,30.42,77253.68,13.0,-0.23998,0.00017,18.59425]
[1777606159109,30.42,77252.84,13.0,-0.24013,0.00017,18.60022]
[1777606162508,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606162537,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606162570,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606162658,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606162846,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606162887,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606163109,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606163173,30.42,77255.29,13.0,-0.23971,0.00017,18.5834]
[1777606163304,30.42,77255.07,13.0,-0.23976,0.00017,18.58522]
[1777606163432,30.42,77255.07,13.0,-0.23976,0.00017,18.58522]
[1777606163543,30.42,77255.07,13.0,-0.23976,0.00017,18.58522]
[1777606163547,30.42,77255.07,13.0,-0.23976,0.00017,18.58522]
[1777606163885,30.42,77255.07,13.0,-0.23976,0.00017,18.58522]
[1777606163929,30.42,77255.07,13.0,-0.23976,0.00017,18.58522]
[1777606164035,30.42,77255.07,13.0,-0.23976,0.00017,18.58522]
[1777606164235,30.42,77229.04,13.0,-0.24422,0.00017,18.76586]
[1777606164472,30.42,77229.04,13.0,-0.24422,0.00017,18.76586]
[1777606164489,30.42,77229.04,13.0,-0.24422,0.00017,18.76586]
[1777606164642,30.42,77229.04,13.0,-0.24422,0.00017,18.76586]
[1777606165168,30.42,77229.04,13.0,-0.24422,0.00017,18.76586]
[1777606164872,30.42,77218.37,13.0,-0.24607,0.00017,18.83934]
[1777606165360,30.42,77218.37,13.0,-0.24607,0.00017,18.83934]
[1777606165360,30.42,77218.37,13.0,-0.24607,0.00017,18.83934]
[1777606165913,30.42,77218.37,13.0,-0.24607,0.00017,18.83934]
[1777606166248,30.42,77204.7,13.0,-0.24844,0.00017,18.93303]
[1777606166865,30.42,77204.7,13.0,-0.24844,0.00017,18.93303]
[1777606167061,30.42,77204.7,13.0,-0.24844,0.00017,18.93303]
[1777606167331,30.42,77198.34,13.0,-0.24955,0.00017,18.97632]
[1777606167366,30.42,77198.34,13.0,-0.24955,0.00017,18.97632]
[1777606167527,30.42,77198.34,13.0,-0.24955,0.00017,18.97632]
[1777606167683,30.42,77198.34,13.0,-0.24955,0.00017,18.97632]
[1777606169573,30.42,77191.97,13.0,-0.25066,0.00018,19.01952]
[1777606175457,30.42,77191.38,13.0,-0.25071,0.00018,19.01839]
[1777606176835,30.42,77191.38,13.0,-0.25071,0.00018,19.01839]
[1777606177869,30.42,77193.06,13.0,-0.25042,0.00017,19.00687]
[1777606178024,30.42,77193.06,13.0,-0.25042,0.00017,19.00687]
[1777606178125,30.42,77192.64,13.0,-0.25048,0.00017,19.0095]
[1777606183205,30.42,77189.72,13.0,-0.25098,0.00018,19.02884]
[1777606184647,30.42,77189.16,13.0,-0.25108,0.00018,19.03264]
[1777606184841,30.42,77189.16,13.0,-0.25108,0.00018,19.03264]
[1777606185702,30.42,77187.29,13.0,-0.25141,0.00018,19.04521]
[1777606185747,30.42,77187.29,13.0,-0.25141,0.00018,19.04521]
[1777606187447,30.42,77178.48,13.0,-0.25295,0.00018,19.10453]
[1777606190719,30.42,77172.67,13.0,-0.25396,0.00018,19.14323]
[1777606190866,30.42,77172.67,13.0,-0.25396,0.00018,19.14323]
[1777606192434,30.41,77166.32,13.0,-0.25507,0.00018,19.18549]
[1777606194875,30.41,77163.53,13.0,-0.25556,0.00018,19.20397]
[1777606199244,30.41,77167.54,13.0,-0.25483,0.00018,19.17623]
[1777606200584,30.41,77169.74,13.0,-0.25443,0.00018,19.16103]
[1777606200610,30.41,77169.74,13.0,-0.25443,0.00018,19.16103]
[1777606200621,30.41,77169.74,13.0,-0.25443,0.00018,19.16103]
[1777606200654,30.41,77169.74,13.0,-0.25443,0.00018,19.16103]
[1777606201104,30.41,77171.67,13.0,-0.25408,0.00018,19.14758]
[1777606201882,30.41,77171.67,13.0,-0.25408,0.00018,19.14758]
[1777606202206,30.41,77186.45,13.0,-0.25147,0.00018,19.0476]
[1777606202458,30.41,77186.45,13.0,-0.25147,0.00018,19.0476]
[1777606202633,30.41,77186.45,13.0,-0.25147,0.00018,19.0476]
[1777606202832,30.41,77186.45,13.0,-0.25147,0.00018,19.0476]
[1777606202850,30.41,77186.45,13.0,-0.25147,0.00018,19.0476]
[1777606202858,30.41,77186.45,13.0,-0.25147,0.00018,19.0476]
[1777606203254,30.4,77196.6,13.0,-0.24969,0.00017,18.9784]
[1777606204121,30.4,77209.16,13.0,-0.24749,0.00017,18.89246]
[1777606204662,30.4,77209.16,13.0,-0.24749,0.00017,18.89246]
[1777606205226,30.4,77209.16,13.0,-0.24749,0.00017,18.89246]
[1777606205506,30.4,77212.97,13.0,-0.24683,0.00017,18.8662]
[1777606205735,30.4,77212.97,13.0,-0.24683,0.00017,18.8662]
[1777606208200,30.4,77215.58,13.0,-0.24637,0.00017,18.84817]
[1777606210551,30.4,77215.89,13.0,-0.24631,0.00017,18.84559]
[1777606210554,30.4,77215.89,13.0,-0.24631,0.00017,18.84559]
[1777606210555,30.4,77215.89,13.0,-0.24631,0.00017,18.84559]
[1777606210575,30.4,77215.89,13.0,-0.24631,0.00017,18.84559]
[1777606211114,30.4,77215.89,13.0,-0.24631,0.00017,18.84559]
[1777606211206,30.4,77218.64,13.0,-0.24582,0.00017,18.82632]
[1777606211739,30.4,77218.64,13.0,-0.24582,0.00017,18.82632]
[1777606211811,30.4,77218.64,13.0,-0.24582,0.00017,18.82632]
[1777606212130,30.4,77226.99,13.0,-0.24437,0.00017,18.76852]
[1777606212459,30.4,77226.99,13.0,-0.24437,0.00017,18.76852]
[1777606213157,30.4,77226.99,13.0,-0.24437,0.00017,18.76852]
[1777606214007,30.4,77235.5,13.0,-0.2429,0.00017,18.70949]
[1777606215501,30.4,77234.25,13.0,-0.24311,0.00017,18.71798]
[1777606216119,30.4,77234.25,13.0,-0.24311,0.00017,18.71798]
[1777606216136,30.4,77234.25,13.0,-0.24311,0.00017,18.71798]
[1777606217494,30.4,77229.91,13.0,-0.24385,0.00017,18.74767]
[1777606218048,30.4,77229.91,13.0,-0.24385,0.00017,18.74767]
[1777606218854,30.4,77232.76,13.0,-0.24335,0.00017,18.72764]
[1777606221511,30.39,77239.54,13.0,-0.24218,0.00017,18.68025]
[1777606223770,30.39,77239.4,13.0,-0.24219,0.00017,18.68095]
[1777606226008,30.39,77240.33,13.0,-0.24202,0.00017,18.67408]
[1777606226383,30.39,77236.7,13.0,-0.24265,0.00017,18.69912]
[1777606226452,30.39,77236.7,13.0,-0.24265,0.00017,18.69912]
[1777606226571,30.39,77236.7,13.0,-0.24265,0.00017,18.69912]
[1777606226816,30.39,77229.15,13.0,-0.24395,0.00017,18.75142]
[1777606227663,30.39,77229.15,13.0,-0.24395,0.00017,18.75142]
[1777606227664,30.39,77229.15,13.0,-0.24395,0.00017,18.75142]
[1777606228015,30.39,77229.15,13.0,-0.24395,0.00017,18.75142]
[1777606229258,30.39,77226.44,13.0,-0.24441,0.00017,18.77004]
[1777606229357,30.39,77226.44,13.0,-0.24441,0.00017,18.77004]
[1777606229380,30.39,77226.44,13.0,-0.24441,0.00017,18.77004]
[1777606229501,30.39,77226.44,13.0,-0.24441,0.00017,18.77004]
[1777606229612,30.39,77226.53,13.0,-0.24439,0.00017,18.76929]
[1777606229688,30.39,77226.53,13.0,-0.24439,0.00017,18.76929]
[1777606229779,30.39,77226.53,13.0,-0.24439,0.00017,18.76929]
[1777606230195,30.39,77226.53,13.0,-0.24439,0.00017,18.76929]
[1777606230337,30.39,77226.53,13.0,-0.24439,0.00017,18.76929]
[1777606230539,30.39,77197.35,13.0,-0.24946,0.00017,18.96943]
[1777606230566,30.39,77197.35,13.0,-0.24946,0.00017,18.96943]
[1777606230630,30.39,77197.35,13.0,-0.24946,0.00017,18.96943]
[1777606231068,30.39,77197.35,13.0,-0.24946,0.00017,18.96943]
[1777606231282,30.39,77197.35,13.0,-0.24946,0.00017,18.96943]
[1777606231247,30.39,77179.19,13.0,-0.2526,0.00018,19.08781]
[1777606231621,30.39,77179.19,13.0,-0.2526,0.00018,19.08781]
[1777606235576,30.38,77182.87,13.0,-0.25193,0.00018,19.06191]
[1777606235915,30.38,77182.87,13.0,-0.25193,0.00018,19.06191]
[1777606237960,30.38,77183.42,13.0,-0.25181,0.00018,19.05749]
[1777606238344,30.38,77184.5,13.0,-0.25162,0.00018,19.04998]
[1777606238930,30.38,77184.5,13.0,-0.25162,0.00018,19.04998]
[1777606239071,30.38,77184.5,13.0,-0.25162,0.00018,19.04998]
[1777606240961,30.38,77194.61,13.0,-0.24984,0.00017,18.98108]
[1777606243887,30.38,77196.5,13.0,-0.2495,0.00017,18.96767]
[1777606243925,30.38,77196.5,13.0,-0.2495,0.00017,18.96767]
[1777606243934,30.38,77196.5,13.0,-0.2495,0.00017,18.96767]
[1777606243974,30.38,77196.5,13.0,-0.2495,0.00017,18.96767]
[1777606244977,30.38,77207.78,13.0,-0.24752,0.00017,18.89037]
[1777606247293,30.38,77206.83,13.0,-0.24768,0.00017,18.89636]
[1777606252773,30.37,77207.67,13.0,-0.2475,0.00017,18.88949]
[1777606252779,30.37,77207.67,13.0,-0.2475,0.00017,18.88949]
[1777606253889,30.37,77209.57,13.0,-0.24717,0.00017,18.87624]
[1777606253976,30.37,77209.57,13.0,-0.24717,0.00017,18.87624]
[1777606254007,30.37,77210.77,13.0,-0.24695,0.00017,18.86778]
[1777606255027,30.37,77210.77,13.0,-0.24695,0.00017,18.86778]
[1777606255283,30.37,77210.77,13.0,-0.24695,0.00017,18.86778]
[1777606258288,30.37,77217.93,13.0,-0.24569,0.00017,18.81786]
[1777606258890,30.37,77217.27,13.0,-0.2458,0.00017,18.82223]
[1777606262279,30.37,77215.54,13.0,-0.24609,0.00017,18.83361]
[1777606268105,30.36,77215.8,13.0,-0.24601,0.00017,18.83034]
[1777606269802,30.36,77215.73,13.0,-0.24602,0.00017,18.83083]
[1777606269962,30.36,77215.73,13.0,-0.24602,0.00017,18.83083]
[1777606270142,30.36,77215.73,13.0,-0.24602,0.00017,18.83083]
[1777606270149,30.36,77215.73,13.0,-0.24602,0.00017,18.83083]
[1777606270374,30.36,77215.73,13.0,-0.24602,0.00017,18.83083]
[1777606270242,30.36,77208.48,13.0,-0.24727,0.00017,18.88031]
[1777606271863,30.36,77202.42,13.0,-0.24833,0.00017,18.92185]
[1777606272623,30.36,77203.55,13.0,-0.24812,0.00017,18.91374]
[1777606273967,30.36,77203.53,13.0,-0.24812,0.00017,18.91368]
[1777606278231,30.35,77201.4,13.0,-0.24848,0.00017,18.92748]
[1777606279021,30.35,77200.56,13.0,-0.24862,0.00017,18.93302]
[1777606279537,30.35,77197.46,13.0,-0.24915,0.00017,18.954]
[1777606279664,30.35,77197.46,13.0,-0.24915,0.00017,18.954]
[1777606281778,30.35,77196.11,13.0,-0.24938,0.00017,18.96265]
[1777606281829,30.35,77196.11,13.0,-0.24938,0.00017,18.96265]
[1777606282006,30.35,77196.11,13.0,-0.24938,0.00017,18.96265]
[1777606282053,30.35,77196.11,13.0,-0.24938,0.00017,18.96265]
[1777606282267,30.35,77189.77,13.0,-0.25049,0.00018,19.00587]
[1777606282572,30.35,77189.77,13.0,-0.25049,0.00018,19.00587]
[1777606285178,30.35,77181.04,13.0,-0.25201,0.00018,19.06459]
[1777606285334,30.35,77181.04,13.0,-0.25201,0.00018,19.06459]
[1777606285903,30.35,77182.56,13.0,-0.25173,0.00018,19.05409]
[1777606286372,30.35,77182.56,13.0,-0.25173,0.00018,19.05409]
[1777606286738,30.35,77182.17,13.0,-0.2518,0.00018,19.05656]
[1777606287282,30.35,77182.17,13.0,-0.2518,0.00018,19.05656]
[1777606288676,30.35,77182.44,13.0,-0.25174,0.00018,19.05437]
[1777606288677,30.35,77182.44,13.0,-0.25174,0.00018,19.05437]
[1777606289410,30.35,77183.33,13.0,-0.25158,0.00018,19.04816]
[1777606289414,30.35,77183.33,13.0,-0.25158,0.00018,19.04816]
[1777606289456,30.35,77183.33,13.0,-0.25158,0.00018,19.04816]
[1777606292029,30.34,77191.2,13.0,-0.25016,0.00018,18.98999]
[1777606293514,30.34,77190.67,13.0,-0.25025,0.00018,18.99338]
[1777606298884,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606298890,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606298917,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606298930,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606298948,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606299015,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606299038,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606299290,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606299330,30.34,77188.07,13.0,-0.25069,0.00018,19.01054]
[1777606299344,30.34,77172.1,13.0,-0.2535,0.00018,19.11868]
[1777606299533,30.34,77172.1,13.0,-0.2535,0.00018,19.11868]
[1777606299565,30.34,77172.1,13.0,-0.2535,0.00018,19.11868]
[1777606299720,30.34,77172.1,13.0,-0.2535,0.00018,19.11868]
[1777606299881,30.34,77172.1,13.0,-0.2535,0.00018,19.11868]
[1777606300335,30.34,77162.98,13.0,-0.25511,0.00018,19.17996]
[1777606300530,30.34,77162.98,13.0,-0.25511,0.00018,19.17996]
[1777606301111,30.34,77162.98,13.0,-0.25511,0.00018,19.17996]
[1777606302586,30.34,77161.66,13.0,-0.25533,0.00018,19.1883]
[1777606303037,30.34,77161.66,13.0,-0.25533,0.00018,19.1883]
[1777606304590,30.34,77161.04,13.0,-0.25543,0.00018,19.19202]
[1777606304782,30.34,77161.04,13.0,-0.25543,0.00018,19.19202]
[1777606306031,30.34,77161.22,13.0,-0.25539,0.00018,19.1905]
[1777606307143,30.33,77160.99,13.0,-0.25542,0.00018,19.19173]
[1777606307366,30.33,77160.99,13.0,-0.25542,0.00018,19.19173]
[1777606308713,30.33,77160.52,13.0,-0.25549,0.00018,19.19436]
[1777606309671,30.33,77159.15,13.0,-0.25572,0.00018,19.20325]
[1777606309673,30.33,77159.15,13.0,-0.25572,0.00018,19.20325]
[1777606309696,30.33,77159.15,13.0,-0.25572,0.00018,19.20325]
[1777606309751,30.33,77159.15,13.0,-0.25572,0.00018,19.20325]
[1777606309817,30.33,77159.15,13.0,-0.25572,0.00018,19.20325]
[1777606309875,30.33,77159.15,13.0,-0.25572,0.00018,19.20325]
[1777606310405,30.33,77171.17,13.0,-0.25359,0.00018,19.12197]
[1777606311073,30.33,77171.17,13.0,-0.25359,0.00018,19.12197]
[1777606311079,30.33,77171.17,13.0,-0.25359,0.00018,19.12197]
[1777606311575,30.33,77173.63,13.0,-0.25315,0.00018,19.10508]
[1777606312542,30.33,77173.63,13.0,-0.25315,0.00018,19.10508]
[1777606312691,30.33,77173.63,13.0,-0.25315,0.00018,19.10508]
[1777606312725,30.33,77173.63,13.0,-0.25315,0.00018,19.10508]
[1777606313022,30.33,77173.63,13.0,-0.25315,0.00018,19.10508]
[1777606313579,30.33,77174.2,13.0,-0.25304,0.00018,19.10101]
[1777606315323,30.33,77173.79,13.0,-0.25311,0.00018,19.10356]
[1777606316718,30.33,77172.61,13.0,-0.2533,0.00018,19.1111]
[1777606316722,30.33,77172.61,13.0,-0.2533,0.00018,19.1111]
[1777606317229,30.33,77172.61,13.0,-0.2533,0.00018,19.1111]
[1777606317330,30.32,77173.51,13.0,-0.25313,0.00018,19.10463]
[1777606318748,30.32,77172.45,13.0,-0.25332,0.00018,19.1118]
[1777606318863,30.32,77172.45,13.0,-0.25332,0.00018,19.1118]
[1777606318875,30.32,77172.45,13.0,-0.25332,0.00018,19.1118]
[1777606318958,30.32,77172.45,13.0,-0.25332,0.00018,19.1118]
[1777606319101,30.32,77172.45,13.0,-0.25332,0.00018,19.1118]
[1777606319118,30.32,77172.45,13.0,-0.25332,0.00018,19.1118]
[1777606319202,30.32,77172.14,13.0,-0.25337,0.00018,19.11349]
[1777606320475,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606321555,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606321556,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606321609,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606321714,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606321804,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606321902,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606321957,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606322102,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606322153,30.32,77181.94,13.0,-0.25163,0.00018,19.0469]
[1777606322422,30.32,77181.53,13.0,-0.25169,0.00018,19.04923]
[1777606323330,30.32,77199.24,13.0,-0.24858,0.00017,18.92818]
[1777606323578,30.32,77199.24,13.0,-0.24858,0.00017,18.92818]
[1777606323583,30.32,77199.24,13.0,-0.24858,0.00017,18.92818]
[1777606326214,30.32,77204.06,13.0,-0.24773,0.00017,18.89488]
[1777606326215,30.32,77204.06,13.0,-0.24773,0.00017,18.89488]
[1777606326233,30.32,77204.4,13.0,-0.24766,0.00017,18.89209]
[1777606327444,30.32,77200.37,13.0,-0.24836,0.00017,18.91962]
[1777606329488,30.32,77191.23,13.0,-0.24996,0.00018,18.98206]
[1777606332440,30.31,77197.02,13.0,-0.24894,0.00018,18.94212]
[1777606333430,30.31,77194.42,13.0,-0.24939,0.00018,18.95984]
[1777606334249,30.31,77194.42,13.0,-0.24939,0.00018,18.95984]
[1777606334408,30.31,77189.92,13.0,-0.25018,0.00018,18.99048]
[1777606336532,30.31,77197.2,13.0,-0.2489,0.00018,18.94065]
[1777606336598,30.31,77195.65,13.0,-0.24917,0.00018,18.95119]
[1777606340962,30.31,77196.26,13.0,-0.24906,0.00018,18.94685]
[1777606341200,30.31,77196.26,13.0,-0.24906,0.00018,18.94685]
[1777606341252,30.31,77196.26,13.0,-0.24906,0.00018,18.94685]
[1777606341317,30.31,77196.26,13.0,-0.24906,0.00018,18.94685]
[1777606341347,30.31,77196.26,13.0,-0.24906,0.00018,18.94685]
[1777606341415,30.31,77197.38,13.0,-0.24886,0.00018,18.93903]
[1777606341512,30.31,77197.38,13.0,-0.24886,0.00018,18.93903]
[1777606341605,30.31,77197.38,13.0,-0.24886,0.00018,18.93903]
[1777606341807,30.31,77197.38,13.0,-0.24886,0.00018,18.93903]
[1777606342161,30.31,77197.38,13.0,-0.24886,0.00018,18.93903]
[1777606342243,30.31,77197.38,13.0,-0.24886,0.00018,18.93903]
[1777606342344,30.31,77210.01,13.0,-0.24665,0.00017,18.85213]
[1777606342594,30.31,77210.01,13.0,-0.24665,0.00017,18.85213]
[1777606342710,30.31,77210.01,13.0,-0.24665,0.00017,18.85213]
[1777606342904,30.31,77210.01,13.0,-0.24665,0.00017,18.85213]
[1777606343294,30.31,77210.01,13.0,-0.24665,0.00017,18.85213]
[1777606343393,30.31,77217.57,13.0,-0.24533,0.00017,18.79986]
[1777606343827,30.31,77217.57,13.0,-0.24533,0.00017,18.79986]
[1777606344087,30.31,77217.57,13.0,-0.24533,0.00017,18.79986]
[1777606344578,30.31,77224.57,13.0,-0.24412,0.00017,18.75141]
[1777606346752,30.31,77225.11,13.0,-0.24402,0.00017,18.74752]
[1777606347189,30.31,77225.11,13.0,-0.24402,0.00017,18.74752]
[1777606347287,30.31,77228.4,13.0,-0.24345,0.00017,18.72453]
[1777606350259,30.31,77230.5,13.0,-0.24308,0.00017,18.70977]
[1777606350439,30.31,77230.5,13.0,-0.24308,0.00017,18.70977]
[1777606350742,30.31,77228.35,13.0,-0.24344,0.00017,18.72439]
[1777606350797,30.31,77228.35,13.0,-0.24344,0.00017,18.72439]
[1777606350897,30.31,77228.35,13.0,-0.24344,0.00017,18.72439]
[1777606350931,30.31,77228.35,13.0,-0.24344,0.00017,18.72439]
[1777606350951,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606351553,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606351707,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606351730,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606351745,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606351765,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606351778,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606352398,30.31,77225.91,13.0,-0.24387,0.00017,18.74132]
[1777606352198,30.31,77214.6,13.0,-0.24579,0.00017,18.81515]
[1777606357746,30.3,77212.9,13.0,-0.24606,0.00017,18.82575]
[1777606359261,30.3,77212.9,13.0,-0.24606,0.00017,18.82575]
[1777606359277,30.3,77212.9,13.0,-0.24606,0.00017,18.82575]
[1777606360524,30.3,77215.2,13.0,-0.24565,0.00017,18.80952]
[1777606362114,30.3,77219.06,13.0,-0.24498,0.00017,18.78268]
[1777606364212,30.3,77218.73,13.0,-0.24503,0.00017,18.78471]
[1777606364263,30.3,77218.73,13.0,-0.24503,0.00017,18.78471]
[1777606364280,30.3,77218.73,13.0,-0.24503,0.00017,18.78471]
[1777606364385,30.3,77218.73,13.0,-0.24503,0.00017,18.78471]
[1777606364430,30.3,77218.73,13.0,-0.24503,0.00017,18.78471]
[1777606364419,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606364593,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606364788,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606364855,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606364865,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606364901,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606364958,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606365100,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606365209,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606365309,30.3,77217.41,13.0,-0.24525,0.00017,18.79357]
[1777606365413,30.3,77186.46,13.0,-0.25066,0.00018,19.00591]
[1777606365731,30.3,77186.46,13.0,-0.25066,0.00018,19.00591]
[1777606365745,30.3,77186.46,13.0,-0.25066,0.00018,19.00591]
[1777606366075,30.3,77186.46,13.0,-0.25066,0.00018,19.00591]
[1777606366388,30.3,77175.4,13.0,-0.2526,0.00018,19.08098]
[1777606367582,30.3,77176.54,13.0,-0.2524,0.00018,19.07315]
[1777606368221,30.3,77176.54,13.0,-0.2524,0.00018,19.07315]
[1777606368244,30.3,77176.54,13.0,-0.2524,0.00018,19.07315]
[1777606368918,30.3,77177.51,13.0,-0.25223,0.00018,19.06647]
[1777606369059,30.3,77177.51,13.0,-0.25223,0.00018,19.06647]
[1777606369385,30.3,77177.51,13.0,-0.25223,0.00018,19.06647]
[1777606369587,30.3,77178.58,13.0,-0.25204,0.00018,19.05912]
[1777606374866,30.3,77178.46,13.0,-0.25205,0.00018,19.0595]
[1777606377438,30.3,77178.73,13.0,-0.252,0.00018,19.05758]
[1777606378932,30.3,77177.38,13.0,-0.25223,0.00018,19.06656]
[1777606379065,30.3,77177.38,13.0,-0.25223,0.00018,19.06656]
[1777606380078,30.3,77176.91,13.0,-0.25231,0.00018,19.06964]
[1777606381592,30.3,77170.6,13.0,-0.25342,0.00018,19.1122]
[1777606381809,30.3,77170.6,13.0,-0.25342,0.00018,19.1122]
[1777606386950,30.29,77176.26,13.0,-0.2524,0.00018,19.07318]
[1777606387675,30.29,77176.26,13.0,-0.2524,0.00018,19.07318]
[1777606393498,30.29,77175.43,13.0,-0.25254,0.00018,19.07838]
[1777606396708,30.29,77171.9,13.0,-0.25315,0.00018,19.1017]
[1777606398801,30.29,77174.09,13.0,-0.25275,0.00018,19.0866]
[1777606399002,30.29,77174.09,13.0,-0.25275,0.00018,19.0866]
[1777606404069,30.29,77172.83,13.0,-0.25296,0.00018,19.09442]
[1777606404627,30.29,77172.83,13.0,-0.25296,0.00018,19.09442]
[1777606405335,30.29,77172.83,13.0,-0.25296,0.00018,19.09442]
[1777606407605,30.28,77169.21,13.0,-0.25359,0.00018,19.11852]
[1777606407623,30.28,77169.21,13.0,-0.25359,0.00018,19.11852]
[1777606407643,30.28,77169.21,13.0,-0.25359,0.00018,19.11852]
[1777606408940,30.28,77172.14,13.0,-0.25307,0.00018,19.09854]
[1777606409682,30.28,77173.63,13.0,-0.2528,0.00018,19.08821]
[1777606409789,30.28,77173.63,13.0,-0.2528,0.00018,19.08821]
[1777606413199,30.28,77176.42,13.0,-0.25226,0.00018,19.06446]
[1777606413233,30.28,77176.42,13.0,-0.25226,0.00018,19.06446]
[1777606413250,30.28,77176.42,13.0,-0.25226,0.00018,19.06446]
[1777606413424,30.28,77176.42,13.0,-0.25226,0.00018,19.06446]
[1777606413504,30.28,77177.98,13.0,-0.25198,0.00018,19.05361]
[1777606415041,30.28,77182.9,13.0,-0.25111,0.00018,19.02013]
[1777606415491,30.28,77182.9,13.0,-0.25111,0.00018,19.02013]
[1777606415820,30.28,77183.62,13.0,-0.25098,0.00018,19.015]
[1777606418167,30.28,77192.25,13.0,-0.24944,0.00018,18.95534]
[1777606423202,30.27,77195.98,13.0,-0.24876,0.00018,18.92888]
[1777606426473,30.27,77196.74,13.0,-0.24862,0.00018,18.92337]
[1777606429136,30.27,77196.34,13.0,-0.24868,0.00018,18.92554]
[1777606434291,30.27,77200.23,13.0,-0.24798,0.00018,18.89803]
[1777606436498,30.27,77201.3,13.0,-0.24778,0.00017,18.89027]
[1777606436589,30.26,77201.37,13.0,-0.24777,0.00017,18.8896]
[1777606436698,30.26,77201.37,13.0,-0.24777,0.00017,18.8896]
[1777606437519,30.26,77201.37,13.0,-0.24777,0.00017,18.8896]
[1777606437528,30.26,77201.37,13.0,-0.24777,0.00017,18.8896]
[1777606437300,30.26,77205.13,13.0,-0.2471,0.00017,18.86329]
[1777606438149,30.26,77205.13,13.0,-0.2471,0.00017,18.86329]
[1777606438307,30.26,77205.05,13.0,-0.24711,0.00017,18.86371]
[1777606443342,30.26,77203.41,13.0,-0.24738,0.00017,18.87426]
[1777606445650,30.26,77205.03,13.0,-0.24709,0.00017,18.86283]
[1777606446220,30.26,77205.03,13.0,-0.24709,0.00017,18.86283]
[1777606446306,30.26,77205.03,13.0,-0.24709,0.00017,18.86283]
[1777606446341,30.26,77205.03,13.0,-0.24709,0.00017,18.86283]
[1777606446363,30.26,77206.24,13.0,-0.24687,0.00017,18.85437]
[1777606447722,30.26,77209.64,13.0,-0.24627,0.00017,18.83072]
[1777606449038,30.26,77211.71,13.0,-0.24591,0.00017,18.81626]
[1777606450083,30.26,77211.0,13.0,-0.24603,0.00017,18.82103]
[1777606453668,30.26,77214.28,13.0,-0.24545,0.00017,18.79783]
[1777606453948,30.26,77214.28,13.0,-0.24545,0.00017,18.79783]
[1777606459456,30.25,77215.87,13.0,-0.24515,0.00017,18.78611]
[1777606462162,30.25,77215.72,13.0,-0.24517,0.00017,18.7869]
[1777606462208,30.25,77215.72,13.0,-0.24517,0.00017,18.7869]
[1777606462210,30.25,77215.72,13.0,-0.24517,0.00017,18.7869]
[1777606463854,30.25,77222.89,13.0,-0.24392,0.00017,18.73694]
[1777606464491,30.25,77225.82,13.0,-0.24341,0.00017,18.71645]
[1777606465668,30.25,77227.92,13.0,-0.24304,0.00017,18.70175]
[1777606466662,30.25,77229.56,13.0,-0.24276,0.00017,18.69015]
[1777606468762,30.25,77227.59,13.0,-0.24309,0.00017,18.7034]
[1777606469488,30.25,77227.59,13.0,-0.24309,0.00017,18.7034]
[1777606469509,30.25,77227.59,13.0,-0.24309,0.00017,18.7034]
[1777606469527,30.25,77227.45,13.0,-0.24311,0.00017,18.70423]
[1777606469638,30.25,77227.45,13.0,-0.24311,0.00017,18.70423]
[1777606471261,30.25,77221.7,13.0,-0.2441,0.00017,18.7442]
[1777606471279,30.25,77221.7,13.0,-0.2441,0.00017,18.7442]
[1777606471374,30.25,77221.7,13.0,-0.2441,0.00017,18.7442]
[1777606471389,30.25,77221.7,13.0,-0.2441,0.00017,18.7442]
[1777606471583,30.25,77215.62,13.0,-0.24512,0.00017,18.78195]
[1777606472537,30.25,77215.62,13.0,-0.24512,0.00017,18.78195]
[1777606472547,30.25,77210.59,13.0,-0.246,0.00017,18.81671]
[1777606473222,30.25,77210.59,13.0,-0.246,0.00017,18.81671]
[1777606473452,30.25,77210.59,13.0,-0.246,0.00017,18.81671]
[1777606473465,30.25,77210.59,13.0,-0.246,0.00017,18.81671]
[1777606473555,30.25,77203.1,13.0,-0.24731,0.00017,18.86828]
[1777606476830,30.25,77201.42,13.0,-0.24759,0.00018,18.87941]
[1777606477354,30.25,77201.42,13.0,-0.24759,0.00018,18.87941]
[1777606480958,30.24,77204.85,13.0,-0.24697,0.00017,18.85518]
[1777606482871,30.24,77205.53,13.0,-0.24685,0.00017,18.85038]
[1777606483931,30.24,77206.08,13.0,-0.24675,0.00017,18.84648]
[1777606489669,30.24,77204.6,13.0,-0.247,0.00017,18.85624]
[1777606493117,30.24,77204.52,13.0,-0.24701,0.00017,18.85666]
[1777606499525,30.24,77201.14,13.0,-0.24759,0.00018,18.87948]
[1777606499555,30.24,77201.14,13.0,-0.24759,0.00018,18.87948]
[1777606501237,30.24,77202.57,13.0,-0.24734,0.00017,18.86945]
[1777606501590,30.24,77202.57,13.0,-0.24734,0.00017,18.86945]
[1777606501747,30.24,77202.79,13.0,-0.2473,0.00017,18.86786]
[1777606501771,30.24,77202.79,13.0,-0.2473,0.00017,18.86786]
[1777606501969,30.24,77202.79,13.0,-0.2473,0.00017,18.86786]
[1777606502310,30.24,77202.79,13.0,-0.2473,0.00017,18.86786]
[1777606505576,30.24,77210.7,13.0,-0.24591,0.00017,18.81289]
[1777606512549,30.23,77211.58,13.0,-0.24573,0.00017,18.80602]
[1777606512838,30.23,77211.53,13.0,-0.24574,0.00017,18.80614]
[1777606513927,30.23,77211.53,13.0,-0.24574,0.00017,18.80614]
[1777606517720,30.23,77206.86,13.0,-0.24654,0.00017,18.83788]
[1777606518098,30.23,77206.86,13.0,-0.24654,0.00017,18.83788]
[1777606518109,30.23,77206.86,13.0,-0.24654,0.00017,18.83788]
[1777606518131,30.23,77206.86,13.0,-0.24654,0.00017,18.83788]
[1777606518143,30.23,77207.86,13.0,-0.24636,0.00017,18.83081]
[1777606519110,30.23,77207.86,13.0,-0.24636,0.00017,18.83081]
[1777606522647,30.23,77206.73,13.0,-0.24655,0.00017,18.83813]
[1777606523162,30.23,77206.73,13.0,-0.24655,0.00017,18.83813]
[1777606523263,30.23,77208.03,13.0,-0.24632,0.00017,18.82901]
[1777606523892,30.23,77208.03,13.0,-0.24632,0.00017,18.82901]
[1777606528951,30.23,77212.24,13.0,-0.24556,0.00017,18.79911]
[1777606531707,30.22,77214.72,13.0,-0.24512,0.00017,18.78171]
[1777606532135,30.22,77214.72,13.0,-0.24512,0.00017,18.78171]
[1777606532150,30.22,77214.72,13.0,-0.24512,0.00017,18.78171]
[1777606532470,30.22,77216.03,13.0,-0.24486,0.00017,18.76797]
[1777606533265,30.22,77216.03,13.0,-0.24486,0.00017,18.76797]
[1777606537905,30.22,77216.89,13.0,-0.24469,0.00017,18.76142]
[1777606543049,30.22,77213.47,13.0,-0.24527,0.00017,18.78427]
[1777606547979,30.22,77208.16,13.0,-0.24617,0.00017,18.82021]
[1777606547991,30.22,77208.16,13.0,-0.24617,0.00017,18.82021]
[1777606548084,30.22,77208.4,13.0,-0.24613,0.00017,18.81855]
[1777606549288,30.22,77208.4,13.0,-0.24613,0.00017,18.81855]
[1777606550962,30.21,77210.16,13.0,-0.24582,0.00017,18.80605]
[1777606556139,30.21,77212.19,13.0,-0.24545,0.00017,18.79131]
[1777606558176,30.21,77214.16,13.0,-0.2451,0.00017,18.77752]
[1777606558200,30.21,77214.16,13.0,-0.2451,0.00017,18.77752]
[1777606558461,30.21,77215.63,13.0,-0.24484,0.00017,18.76721]
[1777606559451,30.21,77227.47,13.0,-0.24277,0.00017,18.68445]
[1777606560848,30.21,77228.54,13.0,-0.24259,0.00017,18.67698]
[1777606561631,30.21,77228.54,13.0,-0.24259,0.00017,18.67698]
[1777606562133,30.21,77229.61,13.0,-0.2424,0.00017,18.66936]
[1777606564383,30.21,77230.62,13.0,-0.24222,0.00017,18.66228]
[1777606570237,30.21,77226.14,13.0,-0.243,0.00017,18.69335]
[1777606575273,30.21,77224.15,13.0,-0.24333,0.00017,18.70697]
[1777606580052,30.21,77226.27,13.0,-0.24296,0.00017,18.69185]
[1777606585343,30.21,77226.24,13.0,-0.24295,0.00017,18.69164]
[1777606590090,30.2,77224.19,13.0,-0.2433,0.00017,18.70563]
[1777606590632,30.2,77223.01,13.0,-0.2435,0.00017,18.71369]
[1777606594357,30.2,77219.06,13.0,-0.24415,0.00017,18.73645]
[1777606594688,30.2,77223.09,13.0,-0.24344,0.00017,18.70827]
[1777606595253,30.2,77223.09,13.0,-0.24344,0.00017,18.70827]
[1777606596279,30.2,77226.23,13.0,-0.2429,0.00017,18.68637]
[1777606601628,30.2,77230.19,13.0,-0.2422,0.00017,18.65835]
[1777606606629,30.2,77238.03,13.0,-0.24085,0.00017,18.60346]
[1777606614547,30.2,77233.13,13.0,-0.2417,0.00017,18.63798]
[1777606619584,30.2,77232.85,13.0,-0.24175,0.00017,18.6401]
[1777606621131,30.2,77233.88,13.0,-0.24157,0.00017,18.63292]
[1777606621593,30.2,77233.88,13.0,-0.24157,0.00017,18.63292]
[1777606621673,30.2,77233.88,13.0,-0.24157,0.00017,18.63292]
[1777606623048,30.2,77241.58,13.0,-0.24024,0.00017,18.57871]
[1777606623087,30.2,77241.58,13.0,-0.24024,0.00017,18.57871]
[1777606628647,30.2,77246.89,13.0,-0.23931,0.00017,18.54083]
[1777606632662,30.2,77249.09,13.0,-0.23893,0.00017,18.52517]
[1777606632663,30.2,77249.09,13.0,-0.23893,0.00017,18.52517]
[1777606632719,30.2,77249.09,13.0,-0.23893,0.00017,18.52517]
[1777606632675,30.2,77248.32,13.0,-0.23906,0.00017,18.53056]
[1777606632936,30.2,77248.32,13.0,-0.23906,0.00017,18.53056]
[1777606633249,30.2,77248.32,13.0,-0.23906,0.00017,18.53056]
[1777606633682,30.2,77258.98,13.0,-0.23723,0.00017,18.45521]
[1777606633780,30.2,77258.98,13.0,-0.23723,0.00017,18.45521]
[1777606634149,30.2,77258.98,13.0,-0.23723,0.00017,18.45521]
[1777606638366,30.2,77261.64,13.0,-0.23678,0.00017,18.43654]
[1777606639001,30.2,77261.85,13.0,-0.23675,0.00017,18.43511]
[1777606639059,30.2,77261.85,13.0,-0.23675,0.00017,18.43511]
[1777606639335,30.2,77261.85,13.0,-0.23675,0.00017,18.43511]
[1777606639724,30.2,77254.63,13.0,-0.23798,0.00017,18.48627]
[1777606640085,30.2,77254.63,13.0,-0.23798,0.00017,18.48627]
[1777606641102,30.2,77255.38,13.0,-0.23786,0.00017,18.481]
[1777606642947,30.2,77256.33,13.0,-0.2377,0.00017,18.47437]
[1777606643214,30.2,77256.33,13.0,-0.2377,0.00017,18.47437]
[1777606643660,30.2,77256.33,13.0,-0.2377,0.00017,18.47437]
[1777606643665,30.2,77256.33,13.0,-0.2377,0.00017,18.47437]
[1777606643714,30.2,77256.33,13.0,-0.2377,0.00017,18.47437]
[1777606644483,30.2,77256.33,13.0,-0.2377,0.00017,18.47442]
[1777606644510,30.2,77256.33,13.0,-0.2377,0.00017,18.47442]
[1777606646490,30.2,77242.65,13.0,-0.24005,0.00017,18.57093]
[1777606647107,30.2,77240.86,13.0,-0.24036,0.00017,18.5835]
[1777606647262,30.2,77240.86,13.0,-0.24036,0.00017,18.5835]
[1777606648410,30.2,77241.32,13.0,-0.24028,0.00017,18.58027]
[1777606648655,30.2,77241.32,13.0,-0.24028,0.00017,18.58027]
[1777606648725,30.2,77241.32,13.0,-0.24028,0.00017,18.58027]
[1777606648736,30.2,77241.32,13.0,-0.24028,0.00017,18.58027]
[1777606648756,30.2,77232.12,13.0,-0.24187,0.00017,18.6447]
[1777606648857,30.2,77232.12,13.0,-0.24187,0.00017,18.6447]
[1777606649190,30.2,77232.12,13.0,-0.24187,0.00017,18.6447]
[1777606649751,30.2,77222.23,13.0,-0.24358,0.00017,18.71385]
[1777606652208,30.2,77218.52,13.0,-0.2442,0.00017,18.73541]
[1777606655402,30.2,77216.85,13.0,-0.24449,0.00017,18.7472]
[1777606655410,30.2,77216.85,13.0,-0.24449,0.00017,18.7472]
[1777606655666,30.2,77216.85,13.0,-0.24449,0.00017,18.7472]
[1777606655428,30.2,77214.03,13.0,-0.24499,0.00017,18.76685]
[1777606660872,30.2,77219.54,13.0,-0.24402,0.00017,18.72844]
[1777606664676,30.2,77219.1,13.0,-0.2441,0.00017,18.7315]
[1777606670586,30.2,77216.1,13.0,-0.24462,0.00017,18.75228]
[1777606671106,30.2,77216.05,13.0,-0.24463,0.00017,18.75255]
[1777606671903,30.2,77216.06,13.0,-0.24463,0.00017,18.75248]
[1777606671949,30.2,77216.05,13.0,-0.24463,0.00017,18.75251]
[1777606673966,30.2,77216.04,13.0,-0.24463,0.00017,18.7526]
[1777606673969,30.2,77216.04,13.0,-0.24463,0.00017,18.7526]
[1777606674321,30.2,77216.04,13.0,-0.24463,0.00017,18.7526]
[1777606674334,30.2,77216.04,13.0,-0.24463,0.00017,18.7526]
[1777606674355,30.2,77216.04,13.0,-0.24463,0.00017,18.7526]
[1777606676970,30.2,77215.56,13.0,-0.24471,0.00017,18.756]
[1777606681169,30.2,77216.85,13.0,-0.24449,0.00017,18.74715]
[1777606681387,30.2,77216.85,13.0,-0.24449,0.00017,18.74715]
[1777606682218,30.2,77216.97,13.0,-0.24447,0.00017,18.74638]
[1777606683945,30.2,77220.26,13.0,-0.2439,0.00017,18.7235]
[1777606690087,30.2,77216.43,13.0,-0.24457,0.00017,18.75017]
[1777606691396,30.2,77216.43,13.0,-0.24457,0.00017,18.75017]
[1777606693896,30.2,77213.86,13.0,-0.24501,0.00017,18.76794]
[1777606694557,30.2,77213.86,13.0,-0.24501,0.00017,18.76794]
[1777606695390,30.2,77213.09,13.0,-0.24514,0.00017,18.77319]
[1777606696843,30.2,77211.25,13.0,-0.24546,0.00017,18.78589]
[1777606699777,30.2,77210.13,13.0,-0.24566,0.00017,18.79353]
[1777606702871,30.2,77208.28,13.0,-0.24597,0.00017,18.80606]
[1777606705453,30.2,77207.73,13.0,-0.24607,0.00017,18.80976]
[1777606705868,30.2,77206.89,13.0,-0.24621,0.00017,18.81556]
[1777606708298,30.2,77196.83,13.0,-0.24797,0.00018,18.88483]
[1777606709888,30.2,77200.57,13.0,-0.24731,0.00018,18.85895]
[1777606710525,30.2,77200.57,13.0,-0.24731,0.00018,18.85895]
[1777606711398,30.2,77203.97,13.0,-0.24671,0.00018,18.83538]
[1777606712978,30.2,77205.99,13.0,-0.24633,0.00017,18.81704]
[1777606718285,30.2,77208.86,13.0,-0.24583,0.00017,18.79716]
[1777606720087,30.2,77208.7,13.0,-0.24585,0.00017,18.79829]
[1777606720148,30.2,77208.7,13.0,-0.24585,0.00017,18.79829]
[1777606720490,30.2,77208.7,13.0,-0.24585,0.00017,18.79829]
[1777606720495,30.2,77208.7,13.0,-0.24585,0.00017,18.79829]
[1777606720503,30.2,77208.7,13.0,-0.24585,0.00017,18.79829]
[1777606721047,30.2,77208.41,13.0,-0.24591,0.00017,18.80032]
[1777606721471,30.2,77210.93,13.0,-0.24547,0.00017,18.78287]
[1777606725031,30.2,77213.1,13.0,-0.24509,0.00017,18.76775]
[1777606725534,30.2,77211.64,13.0,-0.24534,0.00017,18.77786]
[1777606726947,30.2,77211.21,13.0,-0.24541,0.00017,18.78083]
[1777606728680,30.2,77210.12,13.0,-0.2456,0.00017,18.78837]
[1777606728865,30.2,77211.29,13.0,-0.2454,0.00017,18.7802]
[1777606728866,30.2,77211.29,13.0,-0.2454,0.00017,18.7802]
[1777606729495,30.2,77211.29,13.0,-0.2454,0.00017,18.7802]
[1777606732239,30.2,77212.69,13.0,-0.24515,0.00017,18.77047]
[1777606733384,30.2,77213.69,13.0,-0.24498,0.00017,18.76352]
[1777606733493,30.2,77213.69,13.0,-0.24498,0.00017,18.76352]
[1777606733535,30.2,77213.69,13.0,-0.24498,0.00017,18.76352]
[1777606733690,30.2,77213.69,13.0,-0.24498,0.00017,18.76352]
[1777606733715,30.2,77213.69,13.0,-0.24498,0.00017,18.76352]
[1777606733725,30.2,77213.69,13.0,-0.24498,0.00017,18.76352]
[1777606733776,30.2,77208.66,13.0,-0.24586,0.00017,18.79837]
[1777606733893,30.2,77208.66,13.0,-0.24586,0.00017,18.79837]
[1777606734836,30.2,77208.66,13.0,-0.24586,0.00017,18.79837]
[1777606734843,30.2,77204.18,13.0,-0.24664,0.00018,18.82928]
[1777606735404,30.2,77193.86,13.0,-0.24845,0.00018,18.90047]
[1777606735936,30.2,77193.86,13.0,-0.24845,0.00018,18.90047]
[1777606735937,30.2,77193.86,13.0,-0.24845,0.00018,18.90047]
[1777606736243,30.2,77193.86,13.0,-0.24845,0.00018,18.90047]
[1777606736482,30.2,77193.86,13.0,-0.24845,0.00018,18.90047]
[1777606736808,30.2,77193.86,13.0,-0.24845,0.00018,18.90047]
[1777606736804,30.2,77180.26,13.0,-0.25084,0.00018,18.99362]
[1777606736907,30.2,77180.26,13.0,-0.25084,0.00018,18.99362]
[1777606737021,30.2,77180.26,13.0,-0.25084,0.00018,18.99362]
[1777606742318,30.19,77179.75,13.0,-0.25092,0.00018,18.9967]
[1777606747521,30.19,77183.04,13.0,-0.25033,0.00018,18.97373]
[1777606752557,30.19,77181.55,13.0,-0.25058,0.00018,18.9835]
[1777606753585,30.19,77181.55,13.0,-0.25058,0.00018,18.9835]
[1777606753590,30.19,77181.55,13.0,-0.25058,0.00018,18.9835]
[1777606753624,30.19,77179.56,13.0,-0.25093,0.00018,18.997]
[1777606755277,30.19,77178.43,13.0,-0.25113,0.00018,19.00461]
[1777606756057,30.19,77176.85,13.0,-0.2514,0.00018,19.01531]
[1777606758805,30.19,77177.97,13.0,-0.2512,0.00018,19.00745]
[1777606758862,30.19,77177.97,13.0,-0.2512,0.00018,19.00745]
[1777606759993,30.19,77173.55,13.0,-0.25198,0.00018,19.03741]
[1777606763779,30.19,77174.69,13.0,-0.25177,0.00018,19.02925]
[1777606764187,30.19,77173.8,13.0,-0.25192,0.00018,19.03506]
[1777606766121,30.19,77166.73,13.0,-0.25316,0.00018,19.08288]
[1777606770148,30.18,77167.97,13.0,-0.25293,0.00018,19.07374]
[1777606770165,30.18,77167.97,13.0,-0.25293,0.00018,19.07374]
[1777606770177,30.18,77167.97,13.0,-0.25293,0.00018,19.07374]
[1777606770195,30.18,77167.97,13.0,-0.25293,0.00018,19.07374]
[1777606771953,30.18,77162.34,13.0,-0.25389,0.00018,19.1073]
[1777606772405,30.18,77162.34,13.0,-0.25389,0.00018,19.1073]
[1777606772697,30.18,77161.24,13.0,-0.25408,0.00018,19.11463]
[1777606775116,30.18,77154.43,13.0,-0.25529,0.00018,19.16044]
[1777606775132,30.18,77154.43,13.0,-0.25529,0.00018,19.16044]
[1777606775718,30.18,77153.63,13.0,-0.25543,0.00018,19.16577]
[1777606776202,30.18,77153.63,13.0,-0.25543,0.00018,19.16577]
[1777606776224,30.18,77153.63,13.0,-0.25543,0.00018,19.16577]
[1777606776235,30.18,77153.63,13.0,-0.25543,0.00018,19.16577]
[1777606776305,30.18,77153.63,13.0,-0.25543,0.00018,19.16577]
[1777606778397,30.18,77142.77,13.0,-0.25736,0.00018,19.23872]
[1777606780880,30.18,77141.27,13.0,-0.25763,0.00018,19.24846]
[1777606781547,30.18,77140.01,13.0,-0.25785,0.00018,19.25675]
[1777606781603,30.18,77140.01,13.0,-0.25785,0.00018,19.25675]
[1777606781633,30.18,77140.01,13.0,-0.25785,0.00018,19.25675]
[1777606781717,30.18,77140.01,13.0,-0.25785,0.00018,19.25675]
[1777606783374,30.18,77132.24,13.0,-0.25924,0.00018,19.30845]
[1777606783907,30.17,77130.36,13.0,-0.25957,0.00018,19.32081]
[1777606785839,30.17,77130.93,13.0,-0.25946,0.00018,19.3168]
[1777606786849,30.17,77130.38,13.0,-0.25956,0.00018,19.32027]
[1777606787823,30.17,77124.9,13.0,-0.26054,0.00018,19.35659]
[1777606787861,30.17,77120.94,13.0,-0.26125,0.00018,19.38268]
[1777606788061,30.17,77120.94,13.0,-0.26125,0.00018,19.38268]
[1777606788809,30.17,77113.66,13.0,-0.26256,0.00018,19.43087]
[1777606788907,30.17,77113.66,13.0,-0.26256,0.00018,19.43087]
[1777606791382,30.17,77110.86,13.0,-0.26307,0.00018,19.44914]
[1777606791557,30.17,77110.86,13.0,-0.26307,0.00018,19.44914]
[1777606791728,30.17,77110.86,13.0,-0.26307,0.00018,19.44914]
[1777606791765,30.17,77110.86,13.0,-0.26307,0.00018,19.44914]
[1777606793298,30.17,77106.6,13.0,-0.26383,0.00018,19.47695]
[1777606793844,30.17,77106.5,13.0,-0.26384,0.00018,19.47736]
[1777606795225,30.17,77106.72,13.0,-0.2638,0.00018,19.47565]
[1777606795271,30.17,77106.72,13.0,-0.2638,0.00018,19.47565]
[1777606795872,30.17,77106.72,13.0,-0.2638,0.00018,19.47565]
[1777606795894,30.17,77106.72,13.0,-0.2638,0.00018,19.47565]
[1777606795858,30.17,77109.81,13.0,-0.26323,0.00018,19.45503]
[1777606796865,30.17,77116.16,13.0,-0.26207,0.00018,19.4128]
[1777606800895,30.16,77098.13,13.0,-0.26533,0.00018,19.53109]
[1777606802482,30.16,77091.41,13.0,-0.26655,0.00018,19.57459]
[1777606802910,30.16,77097.04,13.0,-0.26551,0.00018,19.53744]
[1777606803424,30.16,77097.04,13.0,-0.26551,0.00018,19.53744]
[1777606803498,30.16,77097.04,13.0,-0.26551,0.00018,19.53744]
[1777606803664,30.16,77097.04,13.0,-0.26551,0.00018,19.53744]
[1777606803916,30.16,77090.04,13.0,-0.26679,0.00018,19.58312]
[1777606804380,30.16,77090.04,13.0,-0.26679,0.00018,19.58312]
[1777606805632,30.16,77085.94,13.0,-0.26753,0.00018,19.6097]
[1777606806805,30.16,77083.72,13.0,-0.26793,0.00018,19.62397]
[1777606806829,30.16,77083.72,13.0,-0.26793,0.00018,19.62397]
[1777606806936,30.16,77083.72,13.0,-0.26793,0.00018,19.62397]
[1777606806962,30.16,77083.72,13.0,-0.26793,0.00018,19.62371]
[1777606808928,30.16,77080.5,13.0,-0.26851,0.00018,19.64442]
[1777606809657,30.15,77075.25,13.0,-0.26947,0.00018,19.67821]
[1777606809852,30.15,77071.34,13.0,-0.27018,0.00018,19.70331]
[1777606810089,30.15,77071.34,13.0,-0.27018,0.00018,19.70331]
[1777606810449,30.15,77071.34,13.0,-0.27018,0.00018,19.70331]
[1777606810632,30.15,77071.34,13.0,-0.27018,0.00018,19.70331]
[1777606810718,30.14,77063.47,13.0,-0.27157,0.00018,19.75173]
[1777606811109,30.14,77063.47,13.0,-0.27157,0.00018,19.75173]
[1777606811889,30.14,77063.47,13.0,-0.27157,0.00018,19.75173]
[1777606812329,30.13,77062.4,13.0,-0.2717,0.00018,19.75627]
[1777606812347,30.13,77062.4,13.0,-0.2717,0.00018,19.75627]
[1777606812394,30.13,77062.4,13.0,-0.2717,0.00018,19.75627]
[1777606812674,30.13,77062.4,13.0,-0.2717,0.00018,19.75627]
[1777606812896,30.13,77062.4,13.0,-0.2717,0.00018,19.75627]
[1777606812906,30.13,77062.4,13.0,-0.2717,0.00018,19.75627]
[1777606812913,30.13,77062.4,13.0,-0.2717,0.00018,19.75627]
[1777606812936,30.13,77063.57,13.0,-0.27148,0.00018,19.74851]
[1777606814088,30.13,77058.61,13.0,-0.2724,0.00019,19.78039]
[1777606814114,30.12,77057.95,13.0,-0.27247,0.00019,19.78278]
[1777606815568,30.12,77057.95,13.0,-0.27247,0.00019,19.78278]
[1777606815669,30.12,77057.01,13.0,-0.27264,0.00019,19.78871]
[1777606816464,30.12,77057.01,13.0,-0.27264,0.00019,19.78871]
[1777606817049,30.12,77057.6,13.0,-0.27253,0.00019,19.78482]
[1777606817277,30.12,77057.6,13.0,-0.27253,0.00019,19.78482]
[1777606817371,30.12,77057.6,13.0,-0.27253,0.00019,19.78482]
[1777606817473,30.12,77058.08,13.0,-0.27243,0.00019,19.78157]
[1777606819669,30.11,77059.62,13.0,-0.27208,0.00019,19.76907]
[1777606820333,30.11,77060.13,13.0,-0.27197,0.00019,19.7653]
[1777606820358,30.11,77060.13,13.0,-0.27197,0.00019,19.7653]
[1777606821038,30.11,77073.33,13.0,-0.26952,0.00018,19.67981]
[1777606822534,30.11,77073.33,13.0,-0.26952,0.00018,19.67981]
[1777606822618,30.11,77073.33,13.0,-0.26952,0.00018,19.67981]
[1777606823208,30.11,77071.81,13.0,-0.2698,0.00018,19.68933]
[1777606823396,30.11,77071.81,13.0,-0.2698,0.00018,19.68933]
[1777606823866,30.11,77068.18,13.0,-0.27046,0.00018,19.71261]
[1777606824113,30.11,77068.18,13.0,-0.27046,0.00018,19.71261]
[1777606825768,30.11,77070.07,13.0,-0.27011,0.00018,19.70018]
[1777606825855,30.11,77070.07,13.0,-0.27011,0.00018,19.70018]
[1777606826776,30.1,77070.37,13.0,-0.27004,0.00018,19.69804]
[1777606828536,30.1,77075.04,13.0,-0.26918,0.00018,19.66756]
[1777606828695,30.1,77075.04,13.0,-0.26918,0.00018,19.66756]
[1777606829712,30.1,77076.18,13.0,-0.26896,0.00018,19.65978]
[1777606831761,30.1,77083.84,13.0,-0.26754,0.00018,19.60958]
[1777606832320,30.1,77085.56,13.0,-0.26718,0.00018,19.59351]
[1777606833323,30.1,77083.06,13.0,-0.26764,0.00018,19.60984]
[1777606834176,30.1,77084.18,13.0,-0.26743,0.00018,19.60224]
[1777606834328,30.1,77084.18,13.0,-0.26743,0.00018,19.60224]
[1777606834359,30.1,77084.18,13.0,-0.26743,0.00018,19.60224]
[1777606837177,30.09,77085.41,13.0,-0.26718,0.00018,19.59339]
[1777606837544,30.09,77085.41,13.0,-0.26718,0.00018,19.59339]
[1777606837645,30.09,77084.81,13.0,-0.26728,0.00018,19.59704]
[1777606838948,30.09,77084.81,13.0,-0.26728,0.00018,19.59704]
[1777606839187,30.09,77089.82,13.0,-0.26635,0.00018,19.56397]
[1777606840767,30.09,77089.63,13.0,-0.26638,0.00018,19.56496]
[1777606840768,30.09,77089.63,13.0,-0.26638,0.00018,19.56496]
[1777606841232,30.09,77088.26,13.0,-0.26662,0.00018,19.57342]
[1777606842822,30.09,77089.78,13.0,-0.26633,0.00018,19.56321]
[1777606844109,30.09,77091.94,13.0,-0.26593,0.00018,19.54881]
[1777606847259,30.08,77091.22,13.0,-0.26605,0.00018,19.55283]
[1777606851553,30.08,77091.65,13.0,-0.26594,0.00018,19.54908]
[1777606854905,30.08,77091.27,13.0,-0.26599,0.00018,19.55089]
[1777606858750,30.07,77091.28,13.0,-0.26597,0.00018,19.54992]
[1777606861302,30.07,77088.6,13.0,-0.26644,0.00018,19.56684]
[1777606862414,30.07,77088.41,13.0,-0.26646,0.00018,19.56761]
[1777606862461,30.07,77088.41,13.0,-0.26646,0.00018,19.56761]
[1777606862516,30.07,77088.41,13.0,-0.26646,0.00018,19.56761]
[1777606863222,30.07,77092.09,13.0,-0.26578,0.00018,19.54325]
[1777606868371,30.06,77095.9,13.0,-0.26506,0.00018,19.51731]
[1777606870290,30.06,77095.77,13.0,-0.26508,0.00018,19.51798]
[1777606874227,30.06,77096.08,13.0,-0.265,0.00018,19.51519]
[1777606874816,30.06,77096.08,13.0,-0.265,0.00018,19.51519]
[1777606876045,30.06,77095.86,13.0,-0.26503,0.00018,19.51626]
[1777606876481,30.06,77095.86,13.0,-0.26503,0.00018,19.51626]
[1777606876969,30.06,77095.86,13.0,-0.26503,0.00018,19.51626]
[1777606876920,30.06,77096.7,13.0,-0.26487,0.00018,19.51026]
[1777606877785,30.06,77096.7,13.0,-0.26487,0.00018,19.51026]
[1777606878010,30.06,77105.03,13.0,-0.26334,0.00018,19.45499]
[1777606878894,30.06,77113.53,13.0,-0.26179,0.00018,19.39837]
[1777606879243,30.06,77113.53,13.0,-0.26179,0.00018,19.39837]
[1777606880096,30.06,77116.24,13.0,-0.2613,0.00018,19.38032]
[1777606880430,30.06,77116.24,13.0,-0.2613,0.00018,19.38032]
[1777606880522,30.06,77116.24,13.0,-0.2613,0.00018,19.38032]
[1777606880526,30.06,77116.24,13.0,-0.2613,0.00018,19.38032]
[1777606880546,30.06,77116.24,13.0,-0.2613,0.00018,19.38032]
[1777606880648,30.06,77116.33,13.0,-0.26128,0.00018,19.37957]
[1777606881412,30.06,77116.33,13.0,-0.26128,0.00018,19.37957]
[1777606883934,30.05,77117.96,13.0,-0.26097,0.00018,19.36811]
[1777606884031,30.05,77116.87,13.0,-0.26116,0.00018,19.3751]
[1777606884563,30.05,77116.87,13.0,-0.26116,0.00018,19.3751]
[1777606884641,30.05,77118.61,13.0,-0.26083,0.00018,19.36319]
[1777606888684,30.05,77113.96,13.0,-0.26166,0.00018,19.3935]
[1777606888692,30.05,77113.96,13.0,-0.26166,0.00018,19.3935]
[1777606888785,30.05,77113.3,13.0,-0.26176,0.00018,19.39737]
[1777606889489,30.05,77113.3,13.0,-0.26176,0.00018,19.39737]
[1777606889521,30.05,77113.15,13.0,-0.26179,0.00018,19.39837]
[1777606890752,30.05,77113.15,13.0,-0.26179,0.00018,19.39837]
[1777606890799,30.04,77112.72,13.0,-0.26186,0.00018,19.4007]
[1777606892814,30.04,77113.61,13.0,-0.26166,0.00018,19.39047]
[1777606892816,30.04,77113.61,13.0,-0.26166,0.00018,19.39047]
[1777606892913,30.04,77114.13,13.0,-0.26156,0.00018,19.38659]
[1777606896376,30.04,77117.08,13.0,-0.26101,0.00018,19.36647]
[1777606896428,30.04,77117.08,13.0,-0.26101,0.00018,19.36647]
[1777606896604,30.04,77117.08,13.0,-0.26101,0.00018,19.36647]
[1777606896952,30.04,77126.36,13.0,-0.25932,0.00018,19.30414]
[1777606897614,30.04,77126.36,13.0,-0.25932,0.00018,19.30414]
[1777606898183,30.04,77131.75,13.0,-0.25834,0.00018,19.26766]
[1777606900451,30.04,77134.58,13.0,-0.25782,0.00018,19.24818]
[1777606903538,30.04,77134.62,13.0,-0.2578,0.00018,19.2475]
[1777606904135,30.03,77133.83,13.0,-0.25793,0.00018,19.2524]
[1777606904707,30.03,77133.83,13.0,-0.25793,0.00018,19.2524]
[1777606905210,30.03,77134.02,13.0,-0.2579,0.00018,19.25112]
[1777606910685,30.03,77134.72,13.0,-0.25774,0.00018,19.24511]
[1777606915737,30.03,77134.54,13.0,-0.25775,0.00018,19.24546]
[1777606918072,30.02,77134.22,13.0,-0.2578,0.00018,19.24719]
[1777606921412,30.02,77137.21,13.0,-0.25723,0.00018,19.22593]
[1777606925667,30.02,77130.73,13.0,-0.25838,0.00018,19.26901]
[1777606925725,30.02,77130.73,13.0,-0.25838,0.00018,19.26901]
[1777606925739,30.02,77130.73,13.0,-0.25838,0.00018,19.26901]
[1777606926837,30.02,77128.17,13.0,-0.25883,0.00018,19.28577]
[1777606927835,30.01,77122.63,13.0,-0.25983,0.00018,19.32271]
[1777606927901,30.01,77118.25,13.0,-0.26062,0.00018,19.35175]
[1777606930614,30.01,77119.09,13.0,-0.26045,0.00018,19.3457]
[1777606931238,30.01,77119.02,13.0,-0.26046,0.00018,19.34595]
[1777606935499,30.01,77116.51,13.0,-0.26089,0.00018,19.36193]
[1777606936123,30.01,77116.51,13.0,-0.26089,0.00018,19.36193]
[1777606936129,30.01,77116.51,13.0,-0.26089,0.00018,19.36193]
[1777606936608,30.01,77115.97,13.0,-0.26099,0.00018,19.36533]
[1777606941099,30.0,77111.17,13.0,-0.26184,0.00018,19.39652]
[1777606941788,30.0,77110.91,13.0,-0.26188,0.00018,19.39801]
[1777606946821,30.0,77110.75,13.0,-0.26188,0.00018,19.39789]
[1777606951984,29.99,77110.14,13.0,-0.26192,0.00018,19.39629]
[1777606952990,29.99,77110.14,13.0,-0.26192,0.00018,19.39629]
[1777606953055,29.99,77111.16,13.0,-0.26173,0.00018,19.38927]
[1777606954891,29.99,77115.31,13.0,-0.26097,0.00018,19.3613]
[1777606958591,29.99,77123.02,13.0,-0.25955,0.00018,19.30885]
[1777606961732,29.99,77125.74,13.0,-0.25904,0.00018,19.29009]
[1777606962996,29.99,77126.26,13.0,-0.25894,0.00018,19.28645]
[1777606963063,29.98,77126.38,13.0,-0.25892,0.00018,19.28543]
[1777606968098,29.98,77126.61,13.0,-0.25883,0.00018,19.28231]
[1777606970454,29.98,77125.17,13.0,-0.25908,0.00018,19.29138]
[1777606971119,29.97,77123.11,13.0,-0.25944,0.00018,19.30494]
[1777606971255,29.97,77123.11,13.0,-0.25944,0.00018,19.30494]
[1777606975378,29.97,77122.47,13.0,-0.25953,0.00018,19.30801]
[1777606978860,29.97,77122.16,13.0,-0.25956,0.00018,19.30918]
[1777606978878,29.97,77122.16,13.0,-0.25956,0.00018,19.30918]
[1777606979408,29.97,77120.64,13.0,-0.25983,0.00018,19.31909]
[1777606980470,29.97,77120.64,13.0,-0.25983,0.00018,19.31909]
[1777606981368,29.96,77120.76,13.0,-0.2598,0.00018,19.31804]
[1777606981705,29.96,77120.76,13.0,-0.2598,0.00018,19.31804]
[1777606983196,29.96,77129.96,13.0,-0.25812,0.00018,19.25541]
[1777606983204,29.96,77129.96,13.0,-0.25812,0.00018,19.25541]
[1777606983888,29.96,77129.96,13.0,-0.25812,0.00018,19.25541]
[1777606984033,29.96,77130.62,13.0,-0.25799,0.00018,19.25068]
[1777606984659,29.96,77130.62,13.0,-0.25799,0.00018,19.25068]
[1777606985483,29.96,77130.16,13.0,-0.25807,0.00018,19.25379]
[1777606991101,29.96,77128.33,13.0,-0.25837,0.00018,19.26471]
[1777606992677,29.95,77127.11,13.0,-0.25857,0.00018,19.27236]
[1777606992778,29.95,77127.55,13.0,-0.25848,0.00018,19.26909]
[1777606993945,29.95,77127.55,13.0,-0.25848,0.00018,19.26909]
[1777606999318,29.94,77127.82,13.0,-0.25839,0.00018,19.26535]
[1777607004354,29.94,77127.54,13.0,-0.2584,0.00018,19.26592]
[1777607009389,29.93,77128.59,13.0,-0.25818,0.00018,19.2575]
[1777607014423,29.93,77129.0,13.0,-0.25804,0.00018,19.24914]
[1777607015596,29.93,77129.0,13.0,-0.25804,0.00018,19.24914]
[1777607015607,29.93,77129.0,13.0,-0.25804,0.00018,19.24914]
[1777607015632,29.93,77129.0,13.0,-0.25804,0.00018,19.24914]
[1777607015633,29.93,77129.0,13.0,-0.25804,0.00018,19.24914]
[1777607015663,29.93,77129.0,13.0,-0.25804,0.00018,19.24914]
[1777607015731,29.93,77129.12,13.0,-0.25801,0.00018,19.24808]
[1777607016722,29.93,77129.12,13.0,-0.25801,0.00018,19.24808]
[1777607017820,29.93,77131.9,13.0,-0.25749,0.00018,19.22875]
[1777607018626,29.93,77134.36,13.0,-0.25704,0.00018,19.21185]
[1777607019655,29.93,77134.41,13.0,-0.25703,0.00018,19.21151]
[1777607024576,29.92,77133.42,13.0,-0.25718,0.00018,19.21683]
[1777607024579,29.92,77133.42,13.0,-0.25718,0.00018,19.21683]
[1777607026015,29.92,77138.76,13.0,-0.25621,0.00018,19.18038]
[1777607026139,29.92,77138.76,13.0,-0.25621,0.00018,19.18038]
[1777607026177,29.92,77141.66,13.0,-0.25568,0.00018,19.16047]
[1777607031472,29.92,77142.17,13.0,-0.25557,0.00018,19.15621]
[1777607033107,29.91,77142.25,13.0,-0.25554,0.00018,19.15526]
[1777607033164,29.91,77150.19,13.0,-0.25411,0.00018,19.1009]
[1777607035979,29.91,77151.88,13.0,-0.2538,0.00018,19.0892]
[1777607038565,29.91,77148.38,13.0,-0.25442,0.00018,19.11265]
[1777607044213,29.91,77146.65,13.0,-0.2547,0.00018,19.1232]
[1777607044216,29.91,77146.65,13.0,-0.2547,0.00018,19.1232]
[1777607047533,29.9,77144.9,13.0,-0.25499,0.00018,19.13412]
[1777607048118,29.9,77144.53,13.0,-0.25504,0.00018,19.13622]
[1777607050408,29.9,77144.79,13.0,-0.25499,0.00018,19.13428]
[1777607050439,29.9,77144.79,13.0,-0.25499,0.00018,19.13428]
[1777607050532,29.9,77144.79,13.0,-0.25499,0.00018,19.13428]
[1777607051230,29.9,77144.79,13.0,-0.25499,0.00018,19.13428]
[1777607051240,29.9,77142.11,13.0,-0.25547,0.00018,19.15225]
[1777607052618,29.9,77136.07,13.0,-0.25656,0.00018,19.19337]
[1777607052659,29.9,77136.07,13.0,-0.25656,0.00018,19.19337]
[1777607053379,29.9,77135.91,13.0,-0.25658,0.00018,19.19426]
[1777607053595,29.9,77135.91,13.0,-0.25658,0.00018,19.19426]
[1777607056414,29.9,77127.31,13.0,-0.25812,0.00018,19.25182]
[1777607062420,29.89,77130.83,13.0,-0.25746,0.00018,19.22713]
[1777607067795,29.89,77129.35,13.0,-0.2577,0.00018,19.23613]
[1777607072831,29.89,77135.0,13.0,-0.25663,0.00018,19.19271]
[1777607074503,29.89,77133.47,13.0,-0.2569,0.00018,19.20299]
[1777607078163,29.88,77134.56,13.0,-0.25669,0.00018,19.19518]
[1777607083909,29.88,77134.49,13.0,-0.25667,0.00018,19.19441]
[1777607088945,29.88,77132.63,13.0,-0.25698,0.00018,19.20607]
[1777607093981,29.87,77131.8,13.0,-0.25711,0.00018,19.21066]
[1777607094661,29.87,77131.8,13.0,-0.25711,0.00018,19.21066]
[1777607094683,29.87,77131.8,13.0,-0.25711,0.00018,19.21066]
[1777607101031,29.87,77133.91,13.0,-0.25669,0.00018,19.1951]
[1777607102947,29.87,77134.5,13.0,-0.25659,0.00018,19.19108]
[1777607102955,29.87,77134.5,13.0,-0.25659,0.00018,19.19108]
[1777607102974,29.87,77134.5,13.0,-0.25659,0.00018,19.19108]
[1777607103011,29.87,77134.5,13.0,-0.25659,0.00018,19.19108]
[1777607103108,29.87,77134.5,13.0,-0.25659,0.00018,19.19108]
[1777607103209,29.87,77136.03,13.0,-0.2563,0.00018,19.18038]
[1777607104344,29.87,77140.4,13.0,-0.25551,0.00018,19.15039]
[1777607105027,29.87,77140.4,13.0,-0.25551,0.00018,19.15039]
[1777607106141,29.86,77144.46,13.0,-0.25477,0.00018,19.12249]
[1777607106198,29.86,77144.46,13.0,-0.25477,0.00018,19.12249]
[1777607106219,29.86,77145.42,13.0,-0.25459,0.00018,19.11579]
[1777607107758,29.86,77150.69,13.0,-0.25364,0.00018,19.07953]
[1777607111173,29.86,77152.57,13.0,-0.2533,0.00018,19.06633]
[1777607113225,29.86,77152.72,13.0,-0.25326,0.00018,19.06513]
[1777607113243,29.86,77152.72,13.0,-0.25326,0.00018,19.06513]
[1777607113300,29.86,77152.72,13.0,-0.25326,0.00018,19.06513]
[1777607113308,29.86,77151.63,13.0,-0.25346,0.00018,19.07253]
[1777607113328,29.86,77151.63,13.0,-0.25346,0.00018,19.07253]
[1777607113769,29.86,77151.63,13.0,-0.25346,0.00018,19.07253]
[1777607114007,29.86,77151.63,13.0,-0.25346,0.00018,19.07253]
[1777607114081,29.86,77151.63,13.0,-0.25346,0.00018,19.07253]
[1777607114122,29.86,77141.18,13.0,-0.25534,0.00018,19.14401]
[1777607115150,29.86,77141.18,13.0,-0.25534,0.00018,19.14401]
[1777607116001,29.86,77135.96,13.0,-0.25628,0.00018,19.17946]
[1777607118256,29.86,77136.24,13.0,-0.25622,0.00018,19.17717]
[1777607123420,29.85,77140.12,13.0,-0.25549,0.00018,19.14957]
[1777607123555,29.85,77140.12,13.0,-0.25549,0.00018,19.14957]
[1777607124319,29.85,77140.12,13.0,-0.25549,0.00018,19.14957]
[1777607124298,29.85,77140.13,13.0,-0.25548,0.00018,19.14937]
[1777607129562,29.85,77138.78,13.0,-0.25571,0.00018,19.15795]
[1777607132486,29.85,77138.93,13.0,-0.25564,0.00018,19.15217]
[1777607135839,29.85,77135.05,13.0,-0.25633,0.00018,19.17821]
[1777607136276,29.85,77134.52,13.0,-0.25642,0.00018,19.18155]
[1777607137929,29.85,77134.52,13.0,-0.25642,0.00018,19.18155]
[1777607138036,29.85,77134.52,13.0,-0.25642,0.00018,19.18155]
[1777607138290,29.85,77134.49,13.0,-0.25641,0.00018,19.1812]
[1777607139810,29.84,77133.71,13.0,-0.25654,0.00018,19.1862]
[1777607140319,29.84,77133.71,13.0,-0.25654,0.00018,19.1862]
[1777607140304,29.84,77125.85,13.0,-0.25797,0.00018,19.2394]
[1777607146356,29.84,77124.8,13.0,-0.25812,0.00018,19.24493]
[1777607151390,29.83,77124.27,13.0,-0.25818,0.00018,19.24724]
[1777607152586,29.83,77124.27,13.0,-0.25818,0.00018,19.24724]
[1777607159094,29.83,77120.75,13.0,-0.25878,0.00018,19.26958]
[1777607162049,29.82,77122.56,13.0,-0.25843,0.00018,19.25652]
[1777607162148,29.82,77123.04,13.0,-0.25833,0.00018,19.25278]
[1777607163481,29.82,77125.01,13.0,-0.25797,0.00018,19.23942]
[1777607163515,29.82,77125.01,13.0,-0.25797,0.00018,19.23942]
[1777607164775,29.82,77123.89,13.0,-0.25817,0.00018,19.2469]
[1777607167867,29.82,77120.83,13.0,-0.25872,0.00018,19.2671]
[1777607167947,29.82,77120.83,13.0,-0.25872,0.00018,19.2671]
[1777607168123,29.82,77122.05,13.0,-0.25849,0.00018,19.25868]
[1777607169517,29.82,77129.69,13.0,-0.25709,0.00018,19.20626]
[1777607174912,29.81,77127.15,13.0,-0.25752,0.00018,19.22242]
[1777607175013,29.81,77126.97,13.0,-0.25755,0.00018,19.22364]
[1777607180594,29.81,77123.17,13.0,-0.25821,0.00018,19.24826]
[1777607185987,29.81,77127.35,13.0,-0.25743,0.00018,19.21906]
[1777607186088,29.8,77127.73,13.0,-0.25736,0.00018,19.2163]
[1777607191486,29.8,77129.73,13.0,-0.25697,0.00018,19.20187]
[1777607195983,29.8,77131.35,13.0,-0.25663,0.00018,19.18586]
[1777607196217,29.8,77133.14,13.0,-0.2563,0.00018,19.17336]
[1777607196790,29.8,77133.14,13.0,-0.2563,0.00018,19.17336]
[1777607196799,29.8,77133.14,13.0,-0.2563,0.00018,19.17336]
[1777607196820,29.8,77133.14,13.0,-0.2563,0.00018,19.17336]
[1777607196890,29.8,77133.14,13.0,-0.2563,0.00018,19.17336]
[1777607197139,29.8,77132.74,13.0,-0.25637,0.00018,19.17609]
[1777607198016,29.8,77132.74,13.0,-0.25637,0.00018,19.17609]
[1777607198188,29.8,77132.74,13.0,-0.25637,0.00018,19.17609]
[1777607198231,29.8,77132.74,13.0,-0.25637,0.00018,19.17609]
[1777607198283,29.8,77132.74,13.0,-0.25637,0.00018,19.17609]
[1777607198296,29.8,77132.74,13.0,-0.25637,0.00018,19.17609]
[1777607198381,29.8,77149.5,13.0,-0.25333,0.00018,19.06098]
[1777607199859,29.8,77150.99,13.0,-0.25306,0.00018,19.05072]
[1777607200004,29.8,77150.99,13.0,-0.25306,0.00018,19.05072]
[1777607200076,29.8,77148.68,13.0,-0.25347,0.00018,19.0664]
[1777607203924,29.79,77144.83,13.0,-0.25416,0.00018,19.09233]
[1777607206272,29.79,77145.54,13.0,-0.25402,0.00018,19.08712]
[1777607208003,29.79,77148.84,13.0,-0.25342,0.00018,19.06411]
[1777607208126,29.79,77148.84,13.0,-0.25342,0.00018,19.06411]
[1777607215181,29.79,77151.52,13.0,-0.2529,0.00018,19.04449]
[1777607215193,29.79,77151.52,13.0,-0.2529,0.00018,19.04449]
[1777607215250,29.79,77151.52,13.0,-0.2529,0.00018,19.04449]
[1777607215263,29.78,77151.55,13.0,-0.25285,0.00018,19.04249]
[1777607219526,29.78,77148.13,13.0,-0.25345,0.00018,19.06532]
[1777607219858,29.78,77148.13,13.0,-0.25345,0.00018,19.06532]
[1777607220178,29.78,77147.65,13.0,-0.25353,0.00018,19.06836]
[1777607225915,29.74,77148.0,13.0,-0.25324,0.00018,19.05677]
[1777607228009,29.74,77147.74,13.0,-0.25328,0.00018,19.05843]
[1777607231636,29.74,77148.0,13.0,-0.25322,0.00018,19.05596]
[1777607232867,29.74,77146.87,13.0,-0.25342,0.00018,19.06361]
[1777607235557,29.74,77142.49,13.0,-0.2542,0.00018,19.09344]
[1777607238652,29.74,77146.39,13.0,-0.25348,0.00018,19.06606]
[1777607238691,29.74,77146.39,13.0,-0.25348,0.00018,19.06606]
[1777607239431,29.74,77146.39,13.0,-0.25348,0.00018,19.06606]
[1777607245048,29.73,77146.3,13.0,-0.25348,0.00018,19.06594]
[1777607249379,29.73,77146.8,13.0,-0.25338,0.00018,19.06207]
[1777607250781,29.73,77147.01,13.0,-0.25334,0.00018,19.06052]
[1777607256125,29.73,77148.72,13.0,-0.25297,0.00018,19.04338]
[1777607260080,29.73,77149.58,13.0,-0.2528,0.00018,19.03695]
[1777607260858,29.73,77149.52,13.0,-0.25281,0.00018,19.0372]
[1777607261609,29.73,77150.19,13.0,-0.25268,0.00018,19.03242]
[1777607267202,29.72,77150.27,13.0,-0.25264,0.00018,19.03079]
[1777607272237,29.72,77148.33,13.0,-0.25297,0.00018,19.04338]
[1777607272485,29.72,77148.33,13.0,-0.25297,0.00018,19.04338]
[1777607278279,29.72,77148.53,13.0,-0.25291,0.00018,19.04096]
[1777607278825,29.72,77148.53,13.0,-0.25291,0.00018,19.04096]
[1777607278943,29.72,77148.53,13.0,-0.25291,0.00018,19.04096]
[1777607279286,29.71,77148.29,13.0,-0.25295,0.00018,19.04255]
[1777607284321,29.71,77148.3,13.0,-0.25294,0.00018,19.04215]
[1777607286062,29.71,77148.02,13.0,-0.25299,0.00018,19.04402]
[1777607286771,29.71,77147.04,13.0,-0.25317,0.00018,19.05072]
[1777607291303,29.71,77146.6,13.0,-0.25324,0.00018,19.05347]
[1777607291370,29.71,77148.42,13.0,-0.25291,0.00018,19.04082]
[1777607293921,29.71,77150.54,13.0,-0.25252,0.00018,19.02596]
[1777607299426,29.71,77150.73,13.0,-0.25246,0.00018,19.02366]
[1777607304289,29.71,77152.73,13.0,-0.25208,0.00018,19.00912]
[1777607304623,29.7,77155.64,13.0,-0.25155,0.00018,18.98878]
[1777607304651,29.7,77155.64,13.0,-0.25155,0.00018,18.98878]
[1777607304672,29.7,77155.64,13.0,-0.25155,0.00018,18.98878]
[1777607304748,29.7,77155.64,13.0,-0.25155,0.00018,18.98878]
[1777607304958,29.7,77155.64,13.0,-0.25155,0.00018,18.98878]
[1777607305101,29.7,77155.64,13.0,-0.25155,0.00018,18.98878]
[1777607307021,29.7,77163.42,13.0,-0.25014,0.00018,18.93429]
[1777607312852,29.7,77165.64,13.0,-0.2497,0.00018,18.91379]
[1777607313361,29.7,77165.64,13.0,-0.2497,0.00018,18.91379]
[1777607313443,29.7,77165.64,13.0,-0.24969,0.00018,18.9137]
[1777607318559,29.7,77165.56,13.0,-0.24969,0.00018,18.91358]
[1777607320147,29.7,77165.56,13.0,-0.24969,0.00018,18.91358]
[1777607320178,29.7,77165.51,13.0,-0.2497,0.00018,18.91379]
[1777607325607,29.69,77158.74,13.0,-0.25089,0.00018,18.9602]
[1777607330244,29.69,77158.66,13.0,-0.2509,0.00018,18.9604]
[1777607330774,29.69,77159.1,13.0,-0.25082,0.00018,18.95712]
[1777607336490,29.69,77159.25,13.0,-0.25078,0.00018,18.95568]
[1777607341960,29.69,77157.65,13.0,-0.25105,0.00018,18.96621]
[1777607348528,29.69,77159.48,13.0,-0.25071,0.00018,18.95313]
[1777607350617,29.69,77155.6,13.0,-0.25141,0.00018,18.9799]
[1777607350708,29.69,77155.6,13.0,-0.25141,0.00018,18.9799]
[1777607350811,29.69,77155.6,13.0,-0.25141,0.00018,18.9799]
[1777607351799,29.69,77154.72,13.0,-0.25156,0.00018,18.98593]
[1777607353664,29.69,77141.87,13.0,-0.25388,0.00018,19.07465]
[1777607353838,29.69,77141.87,13.0,-0.25388,0.00018,19.07465]
[1777607353928,29.69,77141.87,13.0,-0.25388,0.00018,19.07465]
[1777607354333,29.69,77141.87,13.0,-0.25388,0.00018,19.07465]
[1777607354568,29.69,77141.69,13.0,-0.25391,0.00018,19.07586]
[1777607359061,29.69,77136.85,13.0,-0.25479,0.00018,19.10908]
[1777607363547,29.68,77136.67,13.0,-0.25481,0.00018,19.11003]
[1777607368918,29.68,77135.08,13.0,-0.25509,0.00018,19.12048]
[1777607369583,29.68,77135.08,13.0,-0.25509,0.00018,19.12048]
[1777607370304,29.68,77135.08,13.0,-0.25509,0.00018,19.12048]
[1777607370345,29.68,77135.08,13.0,-0.25509,0.00018,19.12048]
[1777607370394,29.68,77134.73,13.0,-0.25515,0.00018,19.12274]
[1777607370655,29.68,77134.73,13.0,-0.25515,0.00018,19.12274]
[1777607372041,29.68,77132.73,13.0,-0.25548,0.00018,19.13216]
[1777607372674,29.68,77130.76,13.0,-0.25584,0.00018,19.14571]
[1777607372680,29.68,77130.76,13.0,-0.25584,0.00018,19.14571]
[1777607372735,29.68,77130.76,13.0,-0.25584,0.00018,19.14571]
[1777607377889,29.68,77128.44,13.0,-0.25626,0.00018,19.1616]
[1777607384023,29.68,77127.22,13.0,-0.25648,0.00018,19.16983]
[1777607388855,29.68,77122.02,13.0,-0.25743,0.00018,19.20527]
[1777607394094,29.68,77120.93,13.0,-0.25762,0.00018,19.21234]
[1777607397915,29.68,77120.92,13.0,-0.25761,0.00018,19.21221]
[1777607400135,29.68,77129.15,13.0,-0.25611,0.00018,19.15573]
[1777607402572,29.68,77131.48,13.0,-0.25568,0.00018,19.13974]
[1777607404948,29.68,77135.12,13.0,-0.25502,0.00018,19.1148]
[1777607406091,29.68,77135.07,13.0,-0.25503,0.00018,19.11515]
[1777607406133,29.68,77135.07,13.0,-0.25503,0.00018,19.11515]
[1777607406136,29.68,77135.07,13.0,-0.25503,0.00018,19.11515]
[1777607406293,29.68,77135.07,13.0,-0.25503,0.00018,19.11515]
[1777607406339,29.68,77137.83,13.0,-0.25453,0.00018,19.09618]
[1777607407244,29.68,77137.83,13.0,-0.25453,0.00018,19.09618]
[1777607407386,29.68,77141.92,13.0,-0.25379,0.00018,19.06784]
[1777607412395,29.68,77147.26,13.0,-0.25281,0.00018,19.03059]
[1777607413050,29.68,77146.89,13.0,-0.25287,0.00018,19.03296]
[1777607413466,29.68,77146.13,13.0,-0.25301,0.00018,19.03816]
[1777607413926,29.68,77146.13,13.0,-0.25301,0.00018,19.03816]
[1777607414488,29.68,77140.54,13.0,-0.25402,0.00018,19.07683]
[1777607419663,29.68,77143.55,13.0,-0.25348,0.00018,19.05604]
[1777607422788,29.68,77144.43,13.0,-0.25332,0.00018,19.05002]
[1777607424263,29.68,77144.81,13.0,-0.25325,0.00018,19.0474]
[1777607430345,29.68,77144.99,13.0,-0.25322,0.00018,19.04626]
[1777607434257,29.68,77149.39,13.0,-0.25239,0.00018,19.01146]
[1777607434373,29.68,77149.45,13.0,-0.25238,0.00018,19.01109]
[1777607438025,29.68,77149.0,13.0,-0.25246,0.00018,19.01423]
[1777607438400,29.68,77148.76,13.0,-0.2525,0.00018,19.01578]
[1777607443436,29.67,77147.21,13.0,-0.25277,0.00018,19.02591]
[1777607444381,29.67,77147.21,13.0,-0.25277,0.00018,19.02591]
[1777607444602,29.67,77146.69,13.0,-0.25286,0.00018,19.02938]
[1777607450485,29.67,77150.87,13.0,-0.25209,0.00018,18.99977]
[1777607455520,29.67,77152.37,13.0,-0.25181,0.00018,18.98896]
[1777607456632,29.67,77152.37,13.0,-0.25181,0.00018,18.98896]
[1777607456646,29.67,77151.99,13.0,-0.25187,0.00018,18.99153]
[1777607459094,29.67,77150.03,13.0,-0.25222,0.00018,19.00493]
[1777607459738,29.67,77150.03,13.0,-0.25222,0.00018,19.00483]
[1777607460557,29.67,77150.04,13.0,-0.25222,0.00018,19.00474]
[1777607461723,29.67,77150.04,13.0,-0.25222,0.00018,19.00471]
[1777607462569,29.67,77157.81,13.0,-0.25081,0.00018,18.95061]
[1777607465043,29.67,77161.63,13.0,-0.25012,0.00018,18.92394]
[1777607467923,29.67,77157.88,13.0,-0.2508,0.00018,18.95004]
[1777607473646,29.67,77156.85,13.0,-0.25098,0.00018,18.95698]
[1777607479689,29.67,77156.75,13.0,-0.25099,0.00018,18.95747]
[1777607485156,29.67,77155.94,13.0,-0.25113,0.00018,18.96298]
[1777607487961,29.67,77152.13,13.0,-0.25182,0.00018,18.98934]
[1777607490676,29.67,77150.7,13.0,-0.25207,0.00018,18.99914]
[1777607495787,29.66,77154.05,13.0,-0.25143,0.00018,18.9712]
[1777607497744,29.66,77160.72,13.0,-0.25022,0.00018,18.92468]
[1777607499724,29.66,77166.1,13.0,-0.24926,0.00018,18.88713]
[1777607501922,29.66,77168.31,13.0,-0.24886,0.00018,18.87177]
[1777607508434,29.67,77168.96,13.0,-0.24876,0.00018,18.86767]
[1777607508907,29.67,77167.55,13.0,-0.24901,0.00018,18.87769]
[1777607509045,29.67,77167.55,13.0,-0.24901,0.00018,18.87769]
[1777607510260,29.67,77168.53,13.0,-0.24884,0.00018,18.87083]
[1777607510338,29.67,77168.53,13.0,-0.24884,0.00018,18.87083]
[1777607515461,29.67,77164.21,13.0,-0.24962,0.00018,18.90147]
[1777607522656,29.67,77163.01,13.0,-0.24985,0.00018,18.91015]
[1777607522742,29.67,77163.58,13.0,-0.24975,0.00018,18.90635]
[1777607524397,29.67,77166.01,13.0,-0.24931,0.00018,18.88946]
[1777607524613,29.67,77178.08,13.0,-0.24715,0.00018,18.805]
[1777607526717,29.67,77178.35,13.0,-0.24711,0.00018,18.8031]
[1777607528030,29.67,77178.68,13.0,-0.24706,0.00018,18.80131]
[1777607528536,29.67,77178.72,13.0,-0.24705,0.00018,18.80109]
[1777607530828,29.67,77180.32,13.0,-0.24677,0.00018,18.78996]
[1777607531051,29.67,77170.88,13.0,-0.24846,0.00018,18.85626]
[1777607532058,29.67,77162.84,13.0,-0.24991,0.00018,18.91248]
[1777607533884,29.67,77162.78,13.0,-0.24991,0.00018,18.91277]
[1777607533920,29.67,77162.78,13.0,-0.24991,0.00018,18.91277]
[1777607533926,29.67,77162.78,13.0,-0.24991,0.00018,18.91277]
[1777607534532,29.67,77159.99,13.0,-0.25042,0.00018,18.93226]
[1777607535982,29.67,77157.25,13.0,-0.25091,0.00018,18.95135]
[1777607541175,29.67,77156.25,13.0,-0.25109,0.00018,18.95834]
[1777607544019,29.67,77156.8,13.0,-0.25099,0.00018,18.95453]
[1777607544872,29.67,77156.78,13.0,-0.251,0.00018,18.95468]
[1777607548361,29.67,77156.8,13.0,-0.25099,0.00018,18.95456]
[1777607548430,29.67,77156.92,13.0,-0.25097,0.00018,18.95373]
[1777607554218,29.67,77156.44,13.0,-0.25103,0.00018,18.953]
[1777607559253,29.67,77155.62,13.0,-0.25119,0.00018,18.95896]
[1777607563281,29.68,77146.36,13.0,-0.25286,0.00018,19.02334]
[1777607563914,29.68,77146.36,13.0,-0.25286,0.00018,19.02334]
[1777607569064,29.67,77141.98,13.0,-0.25365,0.00018,19.05332]
[1777607569523,29.67,77141.98,13.0,-0.25365,0.00018,19.05332]
[1777607569588,29.67,77141.07,13.0,-0.25381,0.00018,19.05946]
[1777607571576,29.67,77141.69,13.0,-0.2537,0.00018,19.05521]
[1777607572361,29.67,77141.85,13.0,-0.25367,0.00018,19.05414]
[1777607573131,29.67,77142.09,13.0,-0.25363,0.00018,19.05248]
[1777607573548,29.67,77142.09,13.0,-0.25363,0.00018,19.05248]
[1777607574020,29.67,77145.06,13.0,-0.25309,0.00018,19.03205]
[1777607574871,29.67,77141.84,13.0,-0.25367,0.00018,19.05431]
[1777607575195,29.67,77141.84,13.0,-0.25367,0.00018,19.05431]
[1777607580675,29.68,77142.98,13.0,-0.25348,0.00018,19.04683]
[1777607586002,29.68,77142.87,13.0,-0.25351,0.00018,19.04818]
[1777607590229,29.68,77142.54,13.0,-0.25358,0.00018,19.0508]
[1777607594564,29.68,77142.9,13.0,-0.25352,0.00018,19.04862]
[1777607600299,29.68,77143.54,13.0,-0.25342,0.00018,19.04469]
[1777607605575,29.68,77145.82,13.0,-0.25302,0.00018,19.0295]
[1777607606081,29.68,77145.82,13.0,-0.25302,0.00018,19.0295]
[1777607606122,29.68,77145.82,13.0,-0.25302,0.00018,19.0295]
[1777607606261,29.68,77145.82,13.0,-0.25302,0.00018,19.0295]
[1777607606272,29.68,77145.82,13.0,-0.25302,0.00018,19.0295]
[1777607606279,29.68,77145.82,13.0,-0.25302,0.00018,19.0295]
[1777607606775,29.68,77147.19,13.0,-0.25277,0.00018,19.01996]
[1777607611793,29.68,77150.58,13.0,-0.25216,0.00018,18.99634]
[1777607617659,29.68,77150.44,13.0,-0.25215,0.00018,18.99287]
[1777607622694,29.68,77148.32,13.0,-0.25253,0.00018,19.00744]
[1777607628736,29.68,77149.26,13.0,-0.25235,0.00018,19.00077]
[1777607630048,29.68,77148.07,13.0,-0.25257,0.00018,19.009]
[1777607635246,29.68,77143.46,13.0,-0.25339,0.00018,19.04062]
[1777607636535,29.68,77139.54,13.0,-0.2541,0.00018,19.06762]
[1777607636629,29.68,77139.54,13.0,-0.2541,0.00018,19.06762]
[1777607636792,29.68,77130.89,13.0,-0.25567,0.00018,19.12706]
[1777607637930,29.68,77126.61,13.0,-0.25645,0.00018,19.1563]
[1777607638741,29.68,77126.61,13.0,-0.25645,0.00018,19.1563]
[1777607638950,29.68,77125.25,13.0,-0.2567,0.00018,19.16548]
[1777607639208,29.68,77125.25,13.0,-0.2567,0.00018,19.16548]
[1777607639812,29.68,77125.27,13.0,-0.25669,0.00018,19.1653]
[1777607640809,29.68,77125.27,13.0,-0.25669,0.00018,19.1653]
[1777607643670,29.68,77125.43,13.0,-0.25666,0.00018,19.1641]
[1777607644673,29.68,77130.17,13.0,-0.25579,0.00018,19.13157]
[1777607644975,29.68,77130.17,13.0,-0.25579,0.00018,19.13158]
[1777607645242,29.68,77130.17,13.0,-0.25579,0.00018,19.13158]
[1777607650918,29.68,77131.23,13.0,-0.2556,0.00018,19.12429]
[1777607655952,29.68,77128.03,13.0,-0.25618,0.00018,19.14622]
[1777607661394,29.68,77126.63,13.0,-0.25644,0.00018,19.15575]
[1777607666372,29.68,77123.21,13.0,-0.25706,0.00018,19.17905]
[1777607666396,29.68,77123.21,13.0,-0.25706,0.00018,19.17905]
[1777607666434,29.68,77120.77,13.0,-0.2575,0.00018,19.19573]
[1777607668200,29.68,77119.38,13.0,-0.25776,0.00018,19.20527]
[1777607671850,29.68,77117.98,13.0,-0.25802,0.00018,19.21497]
[1777607677321,29.68,77122.44,13.0,-0.25718,0.00018,19.1806]
[1777607682415,29.68,77122.28,13.0,-0.25722,0.00018,19.18205]
[1777607687731,29.68,77120.59,13.0,-0.25754,0.00018,19.19392]
[1777607693216,29.68,77120.52,13.0,-0.25756,0.00018,19.19485]
[1777607698284,29.69,77120.61,13.0,-0.25755,0.00018,19.19455]
[1777607704293,29.69,77119.91,13.0,-0.2577,0.00018,19.19982]
[1777607709328,29.69,77118.18,13.0,-0.25802,0.00018,19.21193]
[1777607714183,29.69,77118.3,13.0,-0.258,0.00018,19.2113]
[1777607716704,29.69,77118.52,13.0,-0.25796,0.00018,19.2099]
[1777607717037,29.69,77118.45,13.0,-0.25798,0.00018,19.21049]
[1777607717616,29.69,77118.45,13.0,-0.25798,0.00018,19.21049]
[1777607717878,29.69,77110.68,13.0,-0.25941,0.00018,19.26344]
[1777607718218,29.69,77110.68,13.0,-0.25941,0.00018,19.26344]
[1777607719675,29.69,77109.74,13.0,-0.25958,0.00018,19.26983]
[1777607719677,29.69,77110.16,13.0,-0.2595,0.00018,19.267]
[1777607721150,29.69,77111.0,13.0,-0.25935,0.00018,19.26132]
[1777607726447,29.69,77111.77,13.0,-0.25923,0.00018,19.25682]
[1777607730450,29.7,77109.66,13.0,-0.25962,0.00018,19.27151]
[1777607730459,29.7,77109.66,13.0,-0.25962,0.00018,19.27151]
[1777607730493,29.7,77109.66,13.0,-0.25962,0.00018,19.27151]
[1777607732928,29.7,77100.94,13.0,-0.2612,0.00018,19.32655]
[1777607734232,29.7,77100.2,13.0,-0.26134,0.00018,19.33154]
[1777607734263,29.7,77100.2,13.0,-0.26134,0.00018,19.33154]
[1777607737387,29.7,77092.23,13.0,-0.26281,0.00018,19.38523]
[1777607740477,29.7,77091.74,13.0,-0.2629,0.00018,19.38847]
[1777607740596,29.7,77091.74,13.0,-0.2629,0.00018,19.38847]
[1777607741243,29.7,77092.76,13.0,-0.26271,0.00018,19.38156]
[1777607741933,29.7,77092.76,13.0,-0.26271,0.00018,19.38156]
[1777607743007,29.7,77100.02,13.0,-0.26137,0.00018,19.33268]
[1777607743259,29.7,77100.02,13.0,-0.26137,0.00018,19.33268]
[1777607745379,29.7,77100.38,13.0,-0.26131,0.00018,19.33028]
[1777607747882,29.7,77100.08,13.0,-0.26136,0.00018,19.33238]
[1777607753038,29.7,77099.06,13.0,-0.26156,0.00018,19.33945]
[1777607757018,29.7,77099.25,13.0,-0.26152,0.00018,19.33824]
[1777607757047,29.7,77099.25,13.0,-0.26152,0.00018,19.33824]
[1777607761531,29.7,77101.65,13.0,-0.26108,0.00018,19.3221]
[1777607765191,29.7,77099.33,13.0,-0.26151,0.00018,19.33785]
[1777607767393,29.7,77099.04,13.0,-0.26157,0.00018,19.33982]
[1777607771483,29.7,77097.04,13.0,-0.26193,0.00018,19.35329]
[1777607773983,29.7,77096.85,13.0,-0.26197,0.00018,19.35457]
[1777607774789,29.7,77087.8,13.0,-0.26364,0.00019,19.41537]
[1777607779825,29.7,77089.18,13.0,-0.26338,0.00018,19.40605]
[1777607784684,29.7,77091.6,13.0,-0.26294,0.00018,19.38977]
[1777607784964,29.7,77091.6,13.0,-0.26294,0.00018,19.38977]
[1777607784859,29.7,77088.37,13.0,-0.26353,0.00019,19.41143]
[1777607785077,29.7,77088.37,13.0,-0.26353,0.00019,19.41143]
[1777607785084,29.7,77088.37,13.0,-0.26353,0.00019,19.41143]
[1777607785094,29.7,77088.37,13.0,-0.26353,0.00019,19.41143]
[1777607785133,29.7,77088.37,13.0,-0.26353,0.00019,19.41143]
[1777607785347,29.7,77088.37,13.0,-0.26353,0.00019,19.41143]
[1777607785867,29.7,77077.63,13.0,-0.26553,0.00019,19.48331]
[1777607788910,29.7,77076.06,13.0,-0.26582,0.00019,19.49379]
[1777607791898,29.7,77075.36,13.0,-0.26595,0.00019,19.49846]
[1777607793082,29.7,77073.58,13.0,-0.26625,0.00019,19.50599]
[1777607796497,29.7,77070.19,13.0,-0.26688,0.00019,19.52845]
[1777607798100,29.7,77071.17,13.0,-0.26669,0.00019,19.52192]
[1777607798743,29.7,77071.17,13.0,-0.26669,0.00019,19.52192]
[1777607801146,29.7,77065.12,13.0,-0.26782,0.00019,19.56177]
[1777607802224,29.7,77061.63,13.0,-0.26847,0.00019,19.58473]
[1777607806278,29.7,77062.96,13.0,-0.26821,0.00019,19.5758]
[1777607806281,29.7,77062.96,13.0,-0.26821,0.00019,19.5758]
[1777607806742,29.7,77062.96,13.0,-0.26821,0.00019,19.5758]
[1777607807019,29.7,77054.3,13.0,-0.26983,0.00019,19.63286]
[1777607812891,29.7,77057.31,13.0,-0.26927,0.00019,19.61298]
[1777607818317,29.7,77060.33,13.0,-0.2687,0.00019,19.59307]
[1777607824855,29.7,77057.25,13.0,-0.26928,0.00019,19.61332]
[1777607825357,29.69,77057.2,13.0,-0.26929,0.00019,19.6136]
[1777607827865,29.69,77058.2,13.0,-0.2691,0.00019,19.60696]
[1777607827923,29.69,77058.2,13.0,-0.2691,0.00019,19.60696]
[1777607828024,29.69,77059.61,13.0,-0.26883,0.00019,19.59756]
[1777607832598,29.69,77063.22,13.0,-0.26815,0.00019,19.5735]
[1777607832708,29.69,77063.22,13.0,-0.26815,0.00019,19.5735]
[1777607832918,29.69,77063.22,13.0,-0.26815,0.00019,19.5735]
[1777607832991,29.69,77063.95,13.0,-0.26801,0.00019,19.5686]
[1777607833835,29.69,77063.95,13.0,-0.26801,0.00019,19.5686]
[1777607834076,29.69,77063.95,13.0,-0.26801,0.00019,19.5686]
[1777607834371,29.69,77069.69,13.0,-0.26694,0.00019,19.53051]
[1777607835693,29.69,77072.2,13.0,-0.26647,0.00019,19.51371]
[1777607836921,29.69,77072.41,13.0,-0.26642,0.00019,19.5122]
[1777607837315,29.69,77072.46,13.0,-0.26641,0.00019,19.51164]
[1777607837329,29.69,77072.46,13.0,-0.26641,0.00019,19.51164]
[1777607837963,29.69,77072.46,13.0,-0.26641,0.00019,19.51164]
[1777607838058,29.69,77072.41,13.0,-0.26642,0.00019,19.5119]
[1777607839279,29.69,77072.94,13.0,-0.26632,0.00019,19.50838]
[1777607839311,29.69,77072.94,13.0,-0.26632,0.00019,19.50838]
[1777607839315,29.69,77072.94,13.0,-0.26632,0.00019,19.50838]
[1777607839450,29.69,77079.49,13.0,-0.2651,0.00019,19.46468]
[1777607844749,29.69,77083.37,13.0,-0.26437,0.00019,19.43842]
[1777607845023,29.69,77083.37,13.0,-0.26437,0.00019,19.43842]
[1777607846228,29.69,77083.62,13.0,-0.26432,0.00019,19.4366]
[1777607847384,29.69,77086.25,13.0,-0.26383,0.00019,19.41885]
[1777607848585,29.69,77087.17,13.0,-0.26365,0.00019,19.41256]
[1777607853880,29.69,77087.41,13.0,-0.26357,0.00019,19.40635]
[1777607855981,29.69,77088.91,13.0,-0.26329,0.00019,19.39619]
[1777607861786,29.68,77089.79,13.0,-0.26312,0.00019,19.39009]
[1777607867453,29.68,77089.07,13.0,-0.26325,0.00019,19.3946]
[1777607873018,29.68,77089.13,13.0,-0.26323,0.00019,19.394]
[1777607881850,29.68,77089.15,13.0,-0.26321,0.00019,19.3934]
[1777607887833,29.68,77096.0,13.0,-0.26193,0.00018,19.34683]
[1777607893636,29.68,77094.07,13.0,-0.26228,0.00018,19.35931]
[1777607899677,29.67,77093.23,13.0,-0.26242,0.00018,19.36444]
[1777607904714,29.67,77093.52,13.0,-0.26235,0.00018,19.36209]
[1777607909749,29.67,77092.0,13.0,-0.26262,0.00018,19.37193]
[1777607914743,29.67,77092.74,13.0,-0.26245,0.00018,19.36231]
[1777607919819,29.67,77092.41,13.0,-0.26251,0.00018,19.36443]
[1777607923804,29.67,77091.96,13.0,-0.26259,0.00018,19.36746]
[1777607928882,29.67,77093.03,13.0,-0.26238,0.00018,19.36002]
[1777607933917,29.67,77094.18,13.0,-0.26216,0.00018,19.35195]
[1777607938952,29.67,77094.03,13.0,-0.26218,0.00018,19.35267]
[1777607943987,29.67,77094.41,13.0,-0.2621,0.00018,19.34977]
[1777607947174,29.67,77094.41,13.0,-0.2621,0.00018,19.34977]
[1777607947227,29.67,77094.41,13.0,-0.2621,0.00018,19.34977]
[1777607947345,29.67,77094.41,13.0,-0.2621,0.00018,19.34977]
[1777607948160,29.67,77094.41,13.0,-0.2621,0.00018,19.34977]
[1777607948190,29.66,77099.07,13.0,-0.26124,0.00018,19.318]
[1777607950783,29.66,77102.28,13.0,-0.26064,0.00018,19.29607]
[1777607952177,29.66,77102.28,13.0,-0.26064,0.00018,19.29607]
[1777607952838,29.66,77102.76,13.0,-0.26054,0.00018,19.29263]
[1777607955967,29.66,77103.45,13.0,-0.26041,0.00018,19.2877]
[1777607958014,29.66,77103.48,13.0,-0.2604,0.00018,19.28735]
[1777607963121,29.66,77102.47,13.0,-0.26058,0.00018,19.29376]
[1777607965432,29.66,77100.45,13.0,-0.26094,0.00018,19.30728]
[1777607965681,29.66,77100.45,13.0,-0.26094,0.00018,19.30728]
[1777607966143,29.66,77091.31,13.0,-0.26263,0.00019,19.36899]
[1777607967264,29.66,77089.07,13.0,-0.26305,0.00019,19.38401]
[1777607968901,29.66,77087.45,13.0,-0.26334,0.00019,19.39483]
[1777607969146,29.66,77087.45,13.0,-0.26334,0.00019,19.39483]
[1777607975043,29.66,77092.0,13.0,-0.26246,0.00019,19.35952]
[1777607975833,29.66,77092.42,13.0,-0.26238,0.00019,19.35665]
[1777607976548,29.66,77094.12,13.0,-0.26207,0.00018,19.34514]
[1777607979699,29.66,77094.98,13.0,-0.2619,0.00018,19.33927]
[1777607981206,29.66,77095.49,13.0,-0.26181,0.00018,19.33577]
[1777607983543,29.66,77098.82,13.0,-0.26119,0.00018,19.31322]
[1777607986047,29.66,77099.58,13.0,-0.26105,0.00018,19.30806]
[1777607990362,29.66,77100.15,13.0,-0.26095,0.00018,19.30419]
[1777607990463,29.66,77100.05,13.0,-0.26096,0.00018,19.30486]
[1777607995516,29.66,77098.05,13.0,-0.26133,0.00018,19.31825]
[1777608000528,29.65,77097.81,13.0,-0.26137,0.00018,19.31961]
[1777608001658,29.65,77106.55,13.0,-0.25975,0.00018,19.2603]
[1777608004582,29.65,77108.92,13.0,-0.25932,0.00018,19.24424]
[1777608004890,29.65,77108.92,13.0,-0.25932,0.00018,19.24424]
[1777608005126,29.65,77108.92,13.0,-0.25932,0.00018,19.24424]
[1777608005223,29.65,77109.69,13.0,-0.25918,0.00018,19.239]
[1777608005366,29.65,77109.69,13.0,-0.25918,0.00018,19.239]
[1777608005525,29.65,77109.69,13.0,-0.25918,0.00018,19.239]
[1777608006938,29.65,77119.96,13.0,-0.25729,0.00018,19.16881]
[1777608007294,29.65,77119.96,13.0,-0.25729,0.00018,19.16881]
[1777608008179,29.65,77119.96,13.0,-0.25729,0.00018,19.16881]
[1777608008578,29.65,77121.06,13.0,-0.25709,0.00018,19.16123]
[1777608008594,29.65,77114.76,13.0,-0.25824,0.00018,19.20432]
[1777608009307,29.65,77114.76,13.0,-0.25824,0.00018,19.20432]
[1777608010245,29.65,77114.76,13.0,-0.25824,0.00018,19.20432]
[1777608009445,29.65,77111.07,13.0,-0.25892,0.00018,19.22953]
[1777608010918,29.65,77111.07,13.0,-0.25892,0.00018,19.22953]
[1777608011184,29.65,77111.07,13.0,-0.25892,0.00018,19.22953]
[1777608011910,29.65,77109.22,13.0,-0.25926,0.00018,19.24221]
[1777608011930,29.65,77108.86,13.0,-0.25933,0.00018,19.24466]
[1777608017501,29.65,77109.3,13.0,-0.25925,0.00018,19.24182]
[1777608022548,29.66,77113.59,13.0,-0.25847,0.00018,19.21275]
[1777608027260,29.66,77113.43,13.0,-0.2585,0.00018,19.21397]
[1777608035455,29.66,77113.37,13.0,-0.25849,0.00018,19.21052]
[1777608040698,29.66,77116.35,13.0,-0.25796,0.00018,19.19056]
[1777608042273,29.66,77117.36,13.0,-0.25777,0.00018,19.18367]
[1777608042304,29.66,77117.77,13.0,-0.2577,0.00018,19.18103]
[1777608042688,29.66,77108.65,13.0,-0.25937,0.00018,19.24319]
[1777608044324,29.66,77105.59,13.0,-0.25994,0.00018,19.26404]
[1777608049737,29.66,77104.59,13.0,-0.26013,0.00018,19.27111]
[1777608054772,29.66,77104.64,13.0,-0.26013,0.00018,19.27103]
[1777608058890,29.66,77104.41,13.0,-0.26017,0.00018,19.27275]
[1777608061930,29.66,77104.21,13.0,-0.26022,0.00018,19.27428]
[1777608064818,29.66,77105.01,13.0,-0.26007,0.00018,19.26904]
[1777608064841,29.66,77106.43,13.0,-0.25981,0.00018,19.25947]
[1777608069877,29.66,77108.0,13.0,-0.25953,0.00018,19.249]
[1777608074912,29.67,77108.23,13.0,-0.25949,0.00018,19.2476]
[1777608077018,29.67,77109.65,13.0,-0.25923,0.00018,19.23799]
[1777608077141,29.67,77109.65,13.0,-0.25923,0.00018,19.23799]
[1777608077219,29.67,77109.65,13.0,-0.25923,0.00018,19.23803]
[1777608078059,29.67,77109.65,13.0,-0.25923,0.00018,19.23803]
[1777608078080,29.67,77109.65,13.0,-0.25923,0.00018,19.23803]
[1777608079362,29.67,77120.23,13.0,-0.25729,0.00018,19.16589]
[1777608083984,29.67,77124.48,13.0,-0.25651,0.00018,19.13668]
[1777608090017,29.66,77122.24,13.0,-0.25692,0.00018,19.15186]
[1777608095052,29.66,77128.28,13.0,-0.25578,0.00018,19.10599]
[1777608100086,29.66,77132.78,13.0,-0.25496,0.00018,19.07511]
[1777608104478,29.66,77129.43,13.0,-0.25557,0.00018,19.09825]
[1777608105363,29.66,77129.43,13.0,-0.25557,0.00018,19.09825]
[1777608105596,29.66,77128.88,13.0,-0.25567,0.00018,19.10203]
[1777608106100,29.66,77128.88,13.0,-0.25567,0.00018,19.10203]
[1777608111164,29.67,77129.95,13.0,-0.25548,0.00018,19.09469]
[1777608116199,29.67,77129.91,13.0,-0.25549,0.00018,19.09497]
[1777608122241,29.66,77130.71,13.0,-0.25534,0.00018,19.08944]
[1777608123187,29.66,77130.71,13.0,-0.25534,0.00018,19.08944]
[1777608125304,29.66,77130.79,13.0,-0.25532,0.00018,19.08888]
[1777608127815,29.66,77128.03,13.0,-0.25583,0.00018,19.1078]
[1777608130543,29.66,77121.82,13.0,-0.25696,0.00018,19.15024]
[1777608130993,29.66,77121.82,13.0,-0.25696,0.00018,19.15024]
[1777608131221,29.66,77121.82,13.0,-0.25696,0.00018,19.15024]
[1777608131360,29.66,77121.82,13.0,-0.25696,0.00018,19.15024]
[1777608131402,29.66,77119.27,13.0,-0.25742,0.00018,19.16761]
[1777608131455,29.66,77119.27,13.0,-0.25742,0.00018,19.16761]
[1777608132087,29.66,77119.27,13.0,-0.25742,0.00018,19.16761]
[1777608132310,29.66,77106.34,13.0,-0.2598,0.00018,19.25581]
[1777608133739,29.66,77104.42,13.0,-0.26015,0.00018,19.26885]
[1777608133959,29.66,77104.42,13.0,-0.26015,0.00018,19.26885]
[1777608134800,29.66,77107.67,13.0,-0.25955,0.00018,19.24678]
[1777608134992,29.66,77107.67,13.0,-0.25955,0.00018,19.24678]
[1777608136523,29.66,77108.47,13.0,-0.25941,0.00018,19.2414]
[1777608139747,29.66,77107.16,13.0,-0.25965,0.00018,19.2504]
[1777608140734,29.67,77107.49,13.0,-0.25959,0.00018,19.24818]
[1777608142221,29.67,77106.92,13.0,-0.2597,0.00018,19.25208]
[1777608144856,29.67,77107.36,13.0,-0.25962,0.00018,19.24917]
[1777608148098,29.67,77106.92,13.0,-0.2597,0.00018,19.25219]
[1777608149805,29.67,77108.03,13.0,-0.2595,0.00018,19.24475]
[1777608152322,29.67,77108.33,13.0,-0.25945,0.00018,19.2428]
[1777608157379,29.67,77107.71,13.0,-0.25954,0.00018,19.24299]
[1777608158729,29.67,77107.69,13.0,-0.25954,0.00018,19.24313]
[1777608161269,29.67,77108.12,13.0,-0.25946,0.00018,19.2403]
[1777608166553,29.67,77107.89,13.0,-0.25951,0.00018,19.24222]
[1777608169793,29.67,77107.79,13.0,-0.25954,0.00018,19.24301]
[1777608171744,29.67,77106.17,13.0,-0.25984,0.00018,19.25411]
[1777608171803,29.67,77106.17,13.0,-0.25984,0.00018,19.25411]
[1777608171837,29.67,77106.17,13.0,-0.25984,0.00018,19.25411]
[1777608173038,29.67,77095.95,13.0,-0.26172,0.00018,19.32338]
[1777608174185,29.67,77095.95,13.0,-0.26172,0.00018,19.32338]
[1777608178956,29.67,77094.29,13.0,-0.26203,0.00018,19.3345]
[1777608184243,29.67,77092.13,13.0,-0.26243,0.00019,19.34901]
[1777608185913,29.67,77082.95,13.0,-0.26412,0.00019,19.41052]
[1777608190963,29.67,77082.42,13.0,-0.26422,0.00019,19.41381]
[1777608192635,29.67,77075.26,13.0,-0.26554,0.00019,19.4614]
[1777608198341,29.66,77076.18,13.0,-0.26535,0.00019,19.45463]
[1777608200478,29.66,77076.07,13.0,-0.26536,0.00019,19.455]
[1777608201456,29.66,77076.07,13.0,-0.26536,0.00019,19.455]
[1777608202464,29.66,77070.11,13.0,-0.26646,0.00019,19.49438]
[1777608202901,29.66,77070.11,13.0,-0.26646,0.00019,19.49438]
[1777608203581,29.66,77069.41,13.0,-0.2666,0.00019,19.49903]
[1777608205139,29.66,77069.48,13.0,-0.26658,0.00019,19.49849]
[1777608207007,29.66,77069.9,13.0,-0.2665,0.00019,19.49545]
[1777608207713,29.66,77069.93,13.0,-0.26649,0.00019,19.49525]
[1777608207850,29.66,77064.55,13.0,-0.26749,0.00019,19.5309]
[1777608209558,29.66,77064.73,13.0,-0.26746,0.00019,19.52966]
[1777608213456,29.66,77062.94,13.0,-0.26776,0.00019,19.53703]
[1777608213634,29.66,77061.47,13.0,-0.26803,0.00019,19.54669]
[1777608214432,29.66,77052.0,13.0,-0.2698,0.00019,19.60908]
[1777608214620,29.66,77052.0,13.0,-0.2698,0.00019,19.60908]
[1777608215140,29.66,77052.0,13.0,-0.2698,0.00019,19.60908]
[1777608215280,29.66,77045.02,13.0,-0.27111,0.00019,19.65492]
[1777608215608,29.66,77045.02,13.0,-0.27111,0.00019,19.65492]
[1777608216188,29.66,77045.02,13.0,-0.27111,0.00019,19.65492]
[1777608221863,29.66,77047.27,13.0,-0.27068,0.00019,19.63976]
[1777608223631,29.66,77047.95,13.0,-0.27055,0.00019,19.63518]
[1777608223633,29.66,77047.95,13.0,-0.27055,0.00019,19.63518]
[1777608223962,29.66,77050.72,13.0,-0.27003,0.00019,19.61692]
[1777608225683,29.66,77053.83,13.0,-0.26944,0.00019,19.59637]
[1777608226642,29.66,77053.8,13.0,-0.26944,0.00019,19.59651]
[1777608227549,29.65,77058.08,13.0,-0.26863,0.00019,19.56801]
[1777608232909,29.65,77062.8,13.0,-0.26774,0.00019,19.53632]
[1777608233053,29.65,77062.8,13.0,-0.26774,0.00019,19.53632]
[1777608237881,29.65,77063.33,13.0,-0.26762,0.00019,19.53221]
[1777608237935,29.65,77063.33,13.0,-0.26762,0.00019,19.53221]
[1777608238102,29.65,77063.33,13.0,-0.26762,0.00019,19.53221]
[1777608238271,29.65,77063.33,13.0,-0.26762,0.00019,19.53221]
[1777608238338,29.65,77063.53,13.0,-0.26758,0.00019,19.53076]
[1777608239343,29.65,77063.53,13.0,-0.26758,0.00019,19.53076]
[1777608239530,29.65,77067.72,13.0,-0.26679,0.00019,19.50264]
[1777608240219,29.65,77067.72,13.0,-0.26679,0.00019,19.50264]
[1777608242151,29.65,77069.07,13.0,-0.26653,0.00019,19.49353]
[1777608242200,29.65,77069.59,13.0,-0.26643,0.00019,19.48995]
[1777608247123,29.64,77081.71,13.0,-0.26415,0.00019,19.40812]
[1777608252159,29.64,77082.17,13.0,-0.26405,0.00019,19.40446]
[1777608252831,29.64,77082.17,13.0,-0.26405,0.00019,19.40446]
[1777608254104,29.64,77082.03,13.0,-0.26407,0.00019,19.40528]
[1777608257638,29.64,77076.6,13.0,-0.26507,0.00019,19.44104]
[1777608258320,29.64,77076.6,13.0,-0.26507,0.00019,19.44104]
[1777608263164,29.64,77076.65,13.0,-0.26504,0.00019,19.4399]
[1777608263430,29.64,77076.65,13.0,-0.26504,0.00019,19.4399]
[1777608263451,29.64,77076.65,13.0,-0.26504,0.00019,19.4399]
[1777608264726,29.63,77074.17,13.0,-0.26549,0.00019,19.45622]
[1777608265250,29.63,77074.28,13.0,-0.26547,0.00019,19.45538]
[1777608265809,29.63,77074.28,13.0,-0.26547,0.00019,19.45538]
[1777608266257,29.63,77073.18,13.0,-0.26567,0.00019,19.46269]
[1777608268645,29.63,77073.44,13.0,-0.26562,0.00019,19.4609]
[1777608269278,29.63,77075.29,13.0,-0.26528,0.00019,19.44852]
[1777608271883,29.63,77076.06,13.0,-0.2651,0.00019,19.43882]
[1777608272530,29.63,77076.52,13.0,-0.26501,0.00019,19.43565]
[1777608272783,29.63,77076.52,13.0,-0.26501,0.00019,19.43565]
[1777608274855,29.63,77077.1,13.0,-0.2649,0.00019,19.43168]
[1777608274952,29.63,77077.1,13.0,-0.2649,0.00019,19.43168]
[1777608276326,29.63,77085.71,13.0,-0.26329,0.00019,19.37376]
[1777608280133,29.63,77085.41,13.0,-0.26335,0.00019,19.37571]
[1777608280931,29.63,77085.41,13.0,-0.26335,0.00019,19.37568]
[1777608283678,29.63,77085.46,13.0,-0.26333,0.00019,19.37521]
[1777608285326,29.63,77085.23,13.0,-0.26337,0.00019,19.37673]
[1777608291432,29.63,77086.19,13.0,-0.26318,0.00019,19.36956]
[1777608295813,29.63,77086.33,13.0,-0.26314,0.00019,19.36827]
[1777608301502,29.63,77087.37,13.0,-0.26295,0.00019,19.36124]
[1777608301610,29.63,77087.37,13.0,-0.26295,0.00019,19.36124]
[1777608302985,29.63,77090.3,13.0,-0.2624,0.00019,19.34142]
[1777608303581,29.63,77091.64,13.0,-0.26215,0.00019,19.33233]
[1777608304295,29.63,77091.64,13.0,-0.26215,0.00019,19.33233]
[1777608304718,29.63,77085.27,13.0,-0.26333,0.00019,19.37522]
[1777608306435,29.62,77083.16,13.0,-0.26372,0.00019,19.38932]
[1777608307086,29.62,77083.4,13.0,-0.26368,0.00019,19.38762]
[1777608310922,29.62,77083.32,13.0,-0.26368,0.00019,19.3878]
[1777608314293,29.62,77084.93,13.0,-0.26338,0.00019,19.37681]
[1777608315039,29.62,77085.11,13.0,-0.26334,0.00019,19.37552]
[1777608319143,29.62,77085.46,13.0,-0.26327,0.00019,19.37289]
[1777608325421,29.62,77084.4,13.0,-0.26345,0.00019,19.37953]
[1777608331152,29.62,77085.88,13.0,-0.26317,0.00019,19.36906]
[1777608336749,29.61,77080.78,13.0,-0.26406,0.00019,19.39825]
[1777608341783,29.61,77082.09,13.0,-0.2638,0.00019,19.38886]
[1777608347552,29.61,77083.28,13.0,-0.26357,0.00019,19.3804]
[1777608352861,29.61,77085.75,13.0,-0.26309,0.00019,19.36309]
[1777608358476,29.61,77089.73,13.0,-0.26234,0.00019,19.33595]
[1777608358570,29.61,77089.73,13.0,-0.26234,0.00019,19.33595]
[1777608358813,29.61,77089.73,13.0,-0.26234,0.00019,19.33582]
[1777608359010,29.61,77089.73,13.0,-0.26234,0.00019,19.33582]
[1777608359051,29.61,77089.73,13.0,-0.26234,0.00019,19.33582]
[1777608359350,29.61,77089.73,13.0,-0.26234,0.00019,19.33582]
[1777608359355,29.61,77093.05,13.0,-0.26173,0.00019,19.31339]
[1777608359650,29.61,77093.05,13.0,-0.26173,0.00019,19.31339]
[1777608360036,29.6,77100.69,13.0,-0.26031,0.00018,19.26146]
[1777608360866,29.6,77100.69,13.0,-0.26031,0.00018,19.26146]
[1777608362949,29.6,77101.47,13.0,-0.26016,0.00018,19.25599]
[1777608368973,29.6,77101.71,13.0,-0.2601,0.00018,19.25389]
[1777608371834,29.6,77102.29,13.0,-0.25999,0.00018,19.24985]
[1777608372276,29.6,77102.29,13.0,-0.25999,0.00018,19.24985]
[1777608372378,29.6,77103.3,13.0,-0.25981,0.00018,19.24293]
[1777608372812,29.6,77103.3,13.0,-0.25981,0.00018,19.24293]
[1777608373820,29.6,77103.83,13.0,-0.25971,0.00018,19.23934]
[1777608373824,29.6,77103.83,13.0,-0.25971,0.00018,19.23934]
[1777608374008,29.6,77104.66,13.0,-0.25956,0.00018,19.23371]
[1777608375612,29.6,77104.66,13.0,-0.25956,0.00018,19.23371]
[1777608376022,29.6,77107.74,13.0,-0.25899,0.00018,19.2127]
[1777608381060,29.6,77107.73,13.0,-0.25898,0.00018,19.21236]
[1777608383620,29.6,77107.74,13.0,-0.25897,0.00018,19.21219]
[1777608383621,29.6,77107.74,13.0,-0.25897,0.00018,19.21219]
[1777608384078,29.6,77106.65,13.0,-0.25917,0.00018,19.21932]
[1777608389113,29.6,77105.45,13.0,-0.25939,0.00018,19.22749]
[1777608394150,29.6,77103.56,13.0,-0.2597,0.00018,19.23596]
[1777608398004,29.6,77106.94,13.0,-0.25908,0.00018,19.21293]
[1777608399485,29.6,77107.05,13.0,-0.25906,0.00018,19.21218]
[1777608399561,29.6,77107.37,13.0,-0.259,0.00018,19.21002]
[1777608402842,29.6,77113.35,13.0,-0.2579,0.00018,19.16907]
[1777608403521,29.6,77113.35,13.0,-0.2579,0.00018,19.16907]
[1777608404057,29.6,77113.71,13.0,-0.25783,0.00018,19.16652]
[1777608408400,29.6,77113.67,13.0,-0.25783,0.00018,19.16667]
[1777608408869,29.6,77113.61,13.0,-0.25784,0.00018,19.16705]
[1777608414289,29.6,77117.35,13.0,-0.25715,0.00018,19.14121]
[1777608419325,29.6,77119.26,13.0,-0.2568,0.00018,19.12808]
[1777608425469,29.6,77119.52,13.0,-0.25675,0.00018,19.12635]
[1777608430815,29.6,77120.13,13.0,-0.25664,0.00018,19.12231]
[1777608431438,29.6,77120.13,13.0,-0.25664,0.00018,19.12231]
[1777608431566,29.6,77120.13,13.0,-0.25664,0.00018,19.12231]
[1777608431626,29.6,77118.14,13.0,-0.25701,0.00018,19.13604]
[1777608433540,29.6,77110.12,13.0,-0.25849,0.00018,19.19108]
[1777608433902,29.6,77110.12,13.0,-0.25849,0.00018,19.19108]
[1777608434052,29.6,77110.12,13.0,-0.25849,0.00018,19.19108]
[1777608434060,29.6,77110.12,13.0,-0.25849,0.00018,19.19108]
[1777608434430,29.6,77107.94,13.0,-0.25889,0.00018,19.20606]
[1777608439465,29.6,77106.65,13.0,-0.25914,0.00018,19.21539]
[1777608439893,29.6,77106.65,13.0,-0.25914,0.00018,19.21539]
[1777608440472,29.6,77105.83,13.0,-0.2593,0.00018,19.22108]
[1777608444781,29.6,77106.75,13.0,-0.25913,0.00018,19.21496]
[1777608450722,29.6,77109.42,13.0,-0.25865,0.00018,19.19698]
[1777608460612,29.61,77110.77,13.0,-0.25839,0.00018,19.1842]
[1777608465647,29.61,77110.36,13.0,-0.25847,0.00018,19.18731]
[1777608469243,29.61,77113.57,13.0,-0.25788,0.00018,19.16555]
[1777608472333,29.61,77115.21,13.0,-0.25759,0.00018,19.15458]
[1777608472364,29.61,77115.21,13.0,-0.25759,0.00018,19.15458]
[1777608472696,29.61,77116.32,13.0,-0.25738,0.00018,19.14697]
[1777608477749,29.61,77118.47,13.0,-0.25699,0.00018,19.13224]
[1777608483749,29.61,77122.98,13.0,-0.25617,0.00018,19.10147]
[1777608485045,29.61,77124.27,13.0,-0.25594,0.00018,19.09272]
[1777608487817,29.61,77120.9,13.0,-0.25656,0.00018,19.1161]
[1777608488175,29.61,77120.9,13.0,-0.25656,0.00018,19.1161]
[1777608494712,29.61,77122.4,13.0,-0.25629,0.00018,19.10611]
[1777608500893,29.61,77122.24,13.0,-0.25633,0.00018,19.10759]
[1777608504398,29.61,77122.87,13.0,-0.25622,0.00018,19.10335]
[1777608504537,29.61,77122.87,13.0,-0.25622,0.00018,19.10335]
[1777608506482,29.61,77124.06,13.0,-0.256,0.00018,19.09525]
[1777608512067,29.61,77129.73,13.0,-0.25498,0.00018,19.05661]
[1777608512715,29.61,77129.73,13.0,-0.25498,0.00018,19.05661]
[1777608513492,29.62,77129.9,13.0,-0.25492,0.00018,19.05129]
[1777608514138,29.62,77136.64,13.0,-0.25369,0.00018,19.00472]
[1777608515469,29.62,77138.89,13.0,-0.25328,0.00018,18.98925]
[1777608521034,29.62,77135.85,13.0,-0.25386,0.00018,19.01139]
[1777608526073,29.62,77134.07,13.0,-0.25421,0.00018,19.02445]
[1777608528316,29.62,77133.56,13.0,-0.2543,0.00018,19.02811]
[1777608529094,29.62,77123.55,13.0,-0.25614,0.00018,19.09733]
[1777608530907,29.62,77122.55,13.0,-0.25632,0.00018,19.10425]
[1777608531097,29.62,77122.55,13.0,-0.25632,0.00018,19.10425]
[1777608531249,29.62,77122.55,13.0,-0.25632,0.00018,19.10425]
[1777608531492,29.62,77122.55,13.0,-0.25632,0.00018,19.10425]
[1777608531511,29.62,77120.67,13.0,-0.25667,0.00018,19.11721]
[1777608537401,29.63,77118.22,13.0,-0.25713,0.00018,19.1346]
[1777608538956,29.63,77118.1,13.0,-0.25716,0.00018,19.13566]
[1777608540654,29.63,77117.84,13.0,-0.25721,0.00018,19.13755]
[1777608541312,29.63,77116.64,13.0,-0.25744,0.00018,19.14598]
[1777608541355,29.63,77116.64,13.0,-0.25744,0.00018,19.14598]
[1777608541552,29.63,77117.12,13.0,-0.25735,0.00018,19.14269]
[1777608547232,29.63,77111.48,13.0,-0.25841,0.00018,19.18208]
[1777608551939,29.63,77110.76,13.0,-0.25855,0.00018,19.1875]
[1777608558687,29.64,77107.07,13.0,-0.25925,0.00018,19.2132]
[1777608563700,29.64,77106.55,13.0,-0.25936,0.00018,19.21725]
[1777608568325,29.64,77106.94,13.0,-0.2593,0.00018,19.21514]
[1777608569475,29.64,77106.78,13.0,-0.25933,0.00018,19.21634]
[1777608570177,29.64,77106.24,13.0,-0.25943,0.00018,19.22012]
[1777608572943,29.64,77104.68,13.0,-0.2597,0.00018,19.22671]
[1777608579459,29.65,77106.75,13.0,-0.25933,0.00018,19.2134]
[1777608585506,29.65,77107.0,13.0,-0.25931,0.00018,19.21244]
[1777608588088,29.65,77107.09,13.0,-0.2593,0.00018,19.21208]
[1777608588527,29.65,77107.36,13.0,-0.25925,0.00018,19.21037]
[1777608593562,29.65,77104.58,13.0,-0.25978,0.00018,19.22978]
[1777608598770,29.65,77104.43,13.0,-0.25981,0.00018,19.23114]
[1777608598785,29.65,77104.43,13.0,-0.25981,0.00018,19.23114]
[1777608598872,29.65,77104.63,13.0,-0.25978,0.00018,19.22995]
[1777608601708,29.65,77104.56,13.0,-0.25979,0.00018,19.23045]
[1777608602433,29.65,77104.66,13.0,-0.25978,0.00018,19.22981]
[1777608607660,29.65,77107.0,13.0,-0.25935,0.00018,19.21402]
[1777608613702,29.65,77107.8,13.0,-0.25921,0.00018,19.20879]
[1777608615170,29.65,77108.59,13.0,-0.25906,0.00018,19.20346]
[1777608620752,29.66,77108.14,13.0,-0.25915,0.00018,19.20687]
[1777608620935,29.66,77108.14,13.0,-0.25915,0.00018,19.20687]
[1777608621519,29.66,77108.14,13.0,-0.25915,0.00018,19.20687]
[1777608621759,29.66,77107.85,13.0,-0.25921,0.00018,19.20899]
[1777608626794,29.66,77104.74,13.0,-0.2598,0.00018,19.23056]
[1777608631830,29.66,77099.68,13.0,-0.2607,0.00018,19.26079]
[1777608634319,29.66,77099.95,13.0,-0.26066,0.00018,19.25904]
[1777608634851,29.66,77093.99,13.0,-0.26176,0.00019,19.2994]
[1777608635657,29.66,77093.99,13.0,-0.26176,0.00019,19.2994]
[1777608636182,29.66,77091.36,13.0,-0.26225,0.00019,19.31715]
[1777608636292,29.66,77091.36,13.0,-0.26225,0.00019,19.31715]
[1777608640180,29.66,77091.07,13.0,-0.2623,0.00019,19.31908]
[1777608644063,29.66,77087.44,13.0,-0.26297,0.00019,19.34332]
[1777608649507,29.66,77091.15,13.0,-0.26228,0.00019,19.31819]
[1777608649518,29.66,77091.15,13.0,-0.26228,0.00019,19.31819]
[1777608649897,29.66,77091.15,13.0,-0.26228,0.00019,19.31819]
[1777608650066,29.66,77091.61,13.0,-0.26219,0.00019,19.31506]
[1777608650106,29.66,77091.61,13.0,-0.26219,0.00019,19.31506]
[1777608650928,29.66,77091.64,13.0,-0.26218,0.00019,19.31474]
[1777608650964,29.66,77099.02,13.0,-0.26082,0.00018,19.26488]
[1777608653102,29.66,77099.65,13.0,-0.2607,0.00018,19.26058]
[1777608659021,29.66,77102.23,13.0,-0.26022,0.00018,19.24287]
[1777608662876,29.66,77102.07,13.0,-0.26025,0.00018,19.24393]
[1777608662949,29.66,77102.07,13.0,-0.26025,0.00018,19.24393]
[1777608664481,29.66,77106.83,13.0,-0.25937,0.00018,19.21158]
[1777608665106,29.66,77109.52,13.0,-0.25887,0.00018,19.19329]
[1777608665115,29.66,77109.52,13.0,-0.25887,0.00018,19.19329]
[1777608665127,29.66,77109.52,13.0,-0.25887,0.00018,19.19329]
[1777608665181,29.66,77109.52,13.0,-0.25887,0.00018,19.19329]
[1777608665494,29.66,77109.52,13.0,-0.25887,0.00018,19.19329]
[1777608665873,29.66,77110.0,13.0,-0.25878,0.00018,19.19]
[1777608671011,29.66,77116.26,13.0,-0.25763,0.00018,19.14717]
[1777608672921,29.66,77115.28,13.0,-0.25781,0.00018,19.15384]
[1777608672945,29.66,77115.28,13.0,-0.25781,0.00018,19.15384]
[1777608672927,29.66,77116.24,13.0,-0.25763,0.00018,19.14721]
[1777608673073,29.66,77116.24,13.0,-0.25763,0.00018,19.14721]
[1777608673113,29.66,77116.24,13.0,-0.25763,0.00018,19.14721]
[1777608673247,29.66,77120.5,13.0,-0.25685,0.00018,19.11806]
[1777608674758,29.66,77120.5,13.0,-0.25685,0.00018,19.11806]
[1777608675284,29.66,77125.43,13.0,-0.25595,0.00018,19.08419]
[1777608675914,29.66,77125.2,13.0,-0.25599,0.00018,19.08572]
[1777608676738,29.66,77125.2,13.0,-0.25599,0.00018,19.08572]
[1777608676942,29.66,77128.18,13.0,-0.25544,0.00018,19.06521]
[1777608677760,29.66,77128.18,13.0,-0.25544,0.00018,19.06521]
[1777608678485,29.66,77121.05,13.0,-0.25675,0.00018,19.11416]
[1777608683898,29.65,77114.04,13.0,-0.25802,0.00018,19.16164]
[1777608689379,29.65,77113.31,13.0,-0.25814,0.00018,19.16602]
[1777608690325,29.65,77114.02,13.0,-0.258,0.00018,19.16107]
[1777608695421,29.65,77115.08,13.0,-0.25777,0.00018,19.14923]
[1777608696061,29.65,77115.01,13.0,-0.25778,0.00018,19.14968]
[1777608700347,29.65,77114.82,13.0,-0.25781,0.00018,19.15085]
[1777608701507,29.65,77114.82,13.0,-0.25781,0.00018,19.15081]
[1777608702562,29.65,77104.78,13.0,-0.25966,0.00018,19.21915]
[1777608708364,29.65,77104.08,13.0,-0.25977,0.00018,19.22326]
[1777608711997,29.65,77106.06,13.0,-0.2594,0.00018,19.20963]
[1777608717810,29.64,77109.8,13.0,-0.2587,0.00018,19.18372]
[1777608722684,29.64,77109.76,13.0,-0.2587,0.00018,19.1837]
[1777608724823,29.64,77114.4,13.0,-0.25784,0.00018,19.1519]
[1777608730201,29.64,77117.95,13.0,-0.25719,0.00018,19.12761]
[1777608731091,29.64,77118.33,13.0,-0.25712,0.00018,19.125]
[1777608732909,29.64,77117.68,13.0,-0.25724,0.00018,19.12945]
[1777608738574,29.64,77113.66,13.0,-0.25797,0.00018,19.15658]
[1777608743171,29.64,77113.53,13.0,-0.25799,0.00018,19.1572]
[1777608745796,29.64,77111.75,13.0,-0.25831,0.00018,19.16922]
[1777608746477,29.64,77111.74,13.0,-0.25831,0.00018,19.16913]
[1777608747876,29.64,77111.74,13.0,-0.25831,0.00018,19.16913]
[1777608748258,29.64,77111.74,13.0,-0.25831,0.00018,19.16906]
[1777608753679,29.64,77110.73,13.0,-0.25845,0.00018,19.17113]
[1777608758796,29.64,77108.53,13.0,-0.25884,0.00018,19.18576]
[1777608763048,29.63,77117.07,13.0,-0.25727,0.00018,19.12721]
[1777608765604,29.63,77117.63,13.0,-0.25716,0.00018,19.1233]
[1777608768072,29.63,77119.64,13.0,-0.25679,0.00018,19.10948]
[1777608769360,29.63,77119.24,13.0,-0.25687,0.00018,19.11222]
[1777608770134,29.63,77119.24,13.0,-0.25687,0.00018,19.11222]
[1777608770772,29.63,77119.24,13.0,-0.25687,0.00018,19.11222]
[1777608770934,29.63,77119.24,13.0,-0.25687,0.00018,19.11222]
[1777608776840,29.63,77113.82,13.0,-0.25786,0.00018,19.14912]
[1777608777980,29.63,77113.82,13.0,-0.25786,0.00018,19.14912]
[1777608778752,29.63,77113.25,13.0,-0.25796,0.00018,19.15296]
[1777608780580,29.63,77106.03,13.0,-0.25929,0.00018,19.20211]
[1777608780985,29.63,77106.03,13.0,-0.25929,0.00018,19.20211]
[1777608781004,29.63,77107.08,13.0,-0.25909,0.00018,19.19487]
[1777608786910,29.63,77105.86,13.0,-0.25931,0.00018,19.20303]
[1777608790288,29.63,77105.3,13.0,-0.25941,0.00018,19.20681]
[1777608790293,29.63,77105.3,13.0,-0.25941,0.00018,19.20681]
[1777608790938,29.63,77105.53,13.0,-0.25937,0.00018,19.20519]
[1777608791705,29.63,77105.53,13.0,-0.25937,0.00018,19.20519]
[1777608796979,29.63,77105.25,13.0,-0.25941,0.00018,19.20681]
[1777608798957,29.63,77105.26,13.0,-0.25941,0.00018,19.2067]
[1777608804029,29.63,77105.32,13.0,-0.25939,0.00018,19.20607]
[1777608809064,29.63,77103.4,13.0,-0.25974,0.00018,19.21897]
[1777608812585,29.63,77108.81,13.0,-0.25871,0.00018,19.17772]
[1777608817769,29.63,77111.05,13.0,-0.2583,0.00018,19.16244]
[1777608818172,29.63,77110.48,13.0,-0.25841,0.00018,19.16636]
[1777608818177,29.63,77110.48,13.0,-0.25841,0.00018,19.16636]
[1777608819189,29.63,77110.46,13.0,-0.25841,0.00018,19.1665]
[1777608825175,29.63,77116.83,13.0,-0.25725,0.00018,19.12325]
[1777608830211,29.63,77118.76,13.0,-0.2569,0.00018,19.11018]
[1777608832132,29.63,77118.82,13.0,-0.25689,0.00018,19.10981]
[1777608832433,29.63,77118.82,13.0,-0.25689,0.00018,19.10981]
[1777608835047,29.63,77126.15,13.0,-0.25555,0.00018,19.05974]
[1777608836642,29.63,77126.64,13.0,-0.25546,0.00018,19.05646]
[1777608837630,29.63,77127.32,13.0,-0.25534,0.00018,19.05178]
[1777608839378,29.63,77131.17,13.0,-0.25464,0.00018,19.0256]
[1777608843426,29.63,77131.85,13.0,-0.25453,0.00018,19.02132]
[1777608843606,29.63,77131.85,13.0,-0.25453,0.00018,19.02132]
[1777608843655,29.63,77131.85,13.0,-0.25453,0.00018,19.02132]
[1777608844015,29.64,77134.38,13.0,-0.25407,0.00018,19.00396]
[1777608844599,29.64,77134.38,13.0,-0.25407,0.00018,19.00396]
[1777608844603,29.64,77134.38,13.0,-0.25407,0.00018,19.00396]
[1777608844626,29.64,77134.38,13.0,-0.25407,0.00018,19.00396]
[1777608845556,29.64,77141.26,13.0,-0.25282,0.00018,18.95634]
[1777608845569,29.64,77141.26,13.0,-0.25282,0.00018,18.95634]
[1777608846045,29.64,77142.64,13.0,-0.25257,0.00018,18.94698]
[1777608848071,29.64,77135.27,13.0,-0.25392,0.00018,18.99822]
[1777608853372,29.64,77133.1,13.0,-0.25432,0.00018,19.01361]
[1777608857152,29.64,77134.05,13.0,-0.25416,0.00018,19.00727]
[1777608862945,29.64,77136.99,13.0,-0.25363,0.00018,18.98744]
[1777608868478,29.64,77134.78,13.0,-0.25405,0.00018,19.00328]
[1777608873512,29.64,77134.72,13.0,-0.25404,0.00018,18.99967]
[1777608878546,29.65,77135.68,13.0,-0.25387,0.00018,18.99333]
[1777608883582,29.65,77135.79,13.0,-0.25386,0.00018,18.99287]
[1777608888617,29.65,77137.6,13.0,-0.25354,0.00018,18.98066]
[1777608892529,29.65,77137.6,13.0,-0.25354,0.00018,18.98085]
[1777608892952,29.65,77137.6,13.0,-0.25354,0.00018,18.98085]
[1777608893106,29.65,77137.6,13.0,-0.25354,0.00018,18.98085]
[1777608893177,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608893246,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608893284,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608893571,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608893888,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608893920,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608893974,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608894170,29.65,77119.08,13.0,-0.25693,0.00018,19.10841]
[1777608894180,29.65,77094.41,13.0,-0.26147,0.00019,19.27623]
[1777608894334,29.65,77094.41,13.0,-0.26147,0.00019,19.27623]
[1777608894766,29.65,77094.41,13.0,-0.26147,0.00019,19.27623]
[1777608894971,29.65,77082.05,13.0,-0.26377,0.00019,19.35949]
[1777608895356,29.65,77082.05,13.0,-0.26377,0.00019,19.35949]
[1777608895566,29.65,77082.05,13.0,-0.26377,0.00019,19.35949]
[1777608895687,29.65,77081.6,13.0,-0.26385,0.00019,19.36242]
[1777608896413,29.65,77081.6,13.0,-0.26385,0.00019,19.36242]
[1777608898536,29.65,77081.42,13.0,-0.26388,0.00019,19.36342]
[1777608898880,29.65,77081.47,13.0,-0.26386,0.00019,19.36299]
[1777608900393,29.65,77081.95,13.0,-0.26377,0.00019,19.35977]
[1777608900439,29.65,77081.95,13.0,-0.26377,0.00019,19.35977]
[1777608900453,29.65,77081.95,13.0,-0.26377,0.00019,19.35977]
[1777608901713,29.65,77087.6,13.0,-0.26272,0.00019,19.32179]
[1777608902138,29.65,77087.6,13.0,-0.26272,0.00019,19.32179]
[1777608903636,29.65,77095.53,13.0,-0.26125,0.00019,19.26819]
[1777608904825,29.65,77095.98,13.0,-0.26117,0.00019,19.26515]
[1777608910250,29.65,77093.69,13.0,-0.2616,0.00019,19.28076]
[1777608910886,29.65,77093.69,13.0,-0.2616,0.00019,19.28076]
[1777608911666,29.65,77093.58,13.0,-0.26162,0.00019,19.28152]
[1777608914813,29.65,77090.67,13.0,-0.26216,0.00019,19.30117]
[1777608915175,29.65,77090.67,13.0,-0.26216,0.00019,19.30117]
[1777608915302,29.65,77095.01,13.0,-0.26135,0.00019,19.27185]
[1777608916089,29.65,77095.01,13.0,-0.26135,0.00019,19.27185]
[1777608916196,29.65,77095.01,13.0,-0.26135,0.00019,19.27185]
[1777608916107,29.65,77103.58,13.0,-0.25977,0.00018,19.21368]
[1777608917060,29.65,77103.58,13.0,-0.25977,0.00018,19.21368]
[1777608917081,29.65,77111.75,13.0,-0.25826,0.00018,19.15798]
[1777608922875,29.65,77105.8,13.0,-0.25935,0.00018,19.19849]
[1777608925769,29.65,77104.66,13.0,-0.25956,0.00018,19.20622]
[1777608925896,29.65,77101.72,13.0,-0.26011,0.00018,19.22618]
[1777608930931,29.65,77100.58,13.0,-0.26031,0.00018,19.23381]
[1777608935967,29.65,77102.01,13.0,-0.26001,0.00018,19.21967]
[1777608937273,29.65,77103.67,13.0,-0.25971,0.00018,19.20838]
[1777608937981,29.65,77103.46,13.0,-0.25975,0.00018,19.20978]
[1777608943016,29.64,77103.48,13.0,-0.25974,0.00018,19.20939]
[1777608944433,29.64,77105.76,13.0,-0.25931,0.00018,19.19383]
[1777608947284,29.64,77110.51,13.0,-0.25843,0.00018,19.16132]
[1777608953089,29.64,77110.84,13.0,-0.25837,0.00018,19.15906]
[1777608958123,29.64,77105.66,13.0,-0.25933,0.00018,19.19426]
[1777608961817,29.64,77106.62,13.0,-0.25915,0.00018,19.18767]
[1777608967187,29.64,77110.9,13.0,-0.25836,0.00018,19.15854]
[1777608970664,29.64,77110.92,13.0,-0.25836,0.00018,19.15845]
[1777608971817,29.64,77111.24,13.0,-0.2583,0.00018,19.15631]
[1777608977474,29.64,77111.51,13.0,-0.25825,0.00018,19.15435]
[1777608981117,29.64,77111.52,13.0,-0.25824,0.00018,19.15424]
[1777608982258,29.64,77111.5,13.0,-0.25825,0.00018,19.15433]
[1777608983178,29.64,77114.24,13.0,-0.25774,0.00018,19.1356]
[1777608983973,29.64,77114.24,13.0,-0.25774,0.00018,19.1356]
[1777608984052,29.64,77122.98,13.0,-0.25614,0.00018,19.07572]
[1777608985050,29.64,77122.98,13.0,-0.25614,0.00018,19.07572]
[1777608985781,29.64,77124.64,13.0,-0.25583,0.00018,19.06432]
[1777608985790,29.64,77124.64,13.0,-0.25583,0.00018,19.06432]
[1777608985797,29.64,77124.64,13.0,-0.25583,0.00018,19.06432]
[1777608986820,29.64,77126.09,13.0,-0.25557,0.00018,19.05435]
[1777608986821,29.64,77126.09,13.0,-0.25557,0.00018,19.05435]
[1777608987580,29.64,77128.25,13.0,-0.25517,0.00018,19.03944]
[1777608993368,29.64,77134.35,13.0,-0.25403,0.00018,18.99304]
[1777608994554,29.64,77134.35,13.0,-0.25403,0.00018,18.99304]
[1777608994619,29.64,77135.35,13.0,-0.25384,0.00018,18.98614]
[1777608997874,29.64,77132.71,13.0,-0.25433,0.00018,19.00451]
[1777608997889,29.64,77134.85,13.0,-0.25394,0.00018,18.98977]
[1777609000670,29.64,77137.59,13.0,-0.25344,0.00018,18.97085]
[1777609006457,29.64,77139.26,13.0,-0.25314,0.00018,18.95946]
[1777609011479,29.64,77134.77,13.0,-0.25396,0.00018,18.99053]
[1777609018310,29.64,77135.85,13.0,-0.25376,0.00018,18.98308]
[1777609021957,29.64,77138.03,13.0,-0.25337,0.00018,18.96803]
[1777609026784,29.64,77144.26,13.0,-0.25224,0.00018,18.92512]
[1777609029015,29.65,77145.12,13.0,-0.25209,0.00018,18.91921]
[1777609033635,29.65,77151.34,13.0,-0.25096,0.00018,18.87608]
[1777609033700,29.65,77151.34,13.0,-0.25096,0.00018,18.87608]
[1777609033850,29.65,77151.34,13.0,-0.25096,0.00018,18.87608]
[1777609034632,29.65,77149.73,13.0,-0.25125,0.00018,18.88734]
[1777609035997,29.65,77144.4,13.0,-0.25222,0.00018,18.92453]
[1777609041706,29.65,77144.96,13.0,-0.25214,0.00018,18.92125]
[1777609046741,29.65,77143.65,13.0,-0.25239,0.00018,18.93085]
[1777609048312,29.65,77143.65,13.0,-0.25239,0.00018,18.93085]
[1777609057236,29.65,77143.75,13.0,-0.25236,0.00018,18.92663]
[1777609062853,29.66,77143.31,13.0,-0.25246,0.00018,18.93038]
[1777609067888,29.66,77144.41,13.0,-0.25227,0.00018,18.92327]
[1777609072923,29.66,77143.49,13.0,-0.25245,0.00018,18.93016]
[1777609073397,29.66,77143.49,13.0,-0.25245,0.00018,18.93016]
[1777609079186,29.66,77143.84,13.0,-0.25239,0.00018,18.92788]
[1777609085008,29.66,77144.24,13.0,-0.25232,0.00018,18.92526]
[1777609090043,29.66,77146.44,13.0,-0.25193,0.00018,18.91011]
[1777609095079,29.66,77146.21,13.0,-0.25197,0.00018,18.91189]
[1777609096917,29.66,77143.96,13.0,-0.25238,0.00018,18.92754]
[1777609102128,29.66,77147.33,13.0,-0.25178,0.00018,18.90477]
[1777609105554,29.67,77148.21,13.0,-0.25163,0.00018,18.89902]
[1777609111191,29.67,77151.74,13.0,-0.25097,0.00018,18.87049]
[1777609112324,29.67,77151.74,13.0,-0.25097,0.00018,18.87049]
[1777609112359,29.67,77151.7,13.0,-0.25098,0.00018,18.87089]
[1777609115587,29.67,77158.73,13.0,-0.24971,0.00018,18.82201]
[1777609115644,29.67,77158.73,13.0,-0.24971,0.00018,18.82201]
[1777609115745,29.67,77158.73,13.0,-0.24971,0.00018,18.82201]
[1777609116368,29.67,77163.02,13.0,-0.24894,0.00018,18.79212]
[1777609119368,29.67,77171.89,13.0,-0.24735,0.00018,18.73009]
[1777609124508,29.67,77175.48,13.0,-0.24672,0.00018,18.70541]
[1777609126041,29.67,77175.65,13.0,-0.24669,0.00018,18.70421]
[1777609127898,29.67,77174.05,13.0,-0.24699,0.00018,18.71587]
[1777609129205,29.67,77173.0,13.0,-0.24718,0.00018,18.72337]
[1777609131600,29.67,77172.81,13.0,-0.24722,0.00018,18.725]
[1777609132227,29.67,77172.81,13.0,-0.24722,0.00018,18.725]
[1777609139391,29.68,77174.43,13.0,-0.24695,0.00018,18.71432]
[1777609144429,29.68,77174.17,13.0,-0.247,0.00018,18.71649]
[1777609150377,29.68,77173.99,13.0,-0.24705,0.00018,18.71824]
[1777609156778,29.68,77172.63,13.0,-0.2473,0.00018,18.72817]
[1777609163384,29.68,77175.59,13.0,-0.24678,0.00018,18.70766]
[1777609170563,29.68,77173.74,13.0,-0.24712,0.00018,18.72117]
[1777609172233,29.68,77173.43,13.0,-0.24718,0.00018,18.72339]
[1777609172270,29.68,77173.43,13.0,-0.24718,0.00018,18.72339]
[1777609172287,29.68,77173.43,13.0,-0.24714,0.00018,18.71905]
[1777609177660,29.69,77166.48,13.0,-0.2484,0.00018,18.76824]
[1777609182110,29.69,77161.13,13.0,-0.24937,0.00018,18.80593]
[1777609182249,29.69,77161.13,13.0,-0.24937,0.00018,18.80593]
[1777609182260,29.69,77161.13,13.0,-0.24937,0.00018,18.80593]
[1777609189744,29.69,77161.81,13.0,-0.24928,0.00018,18.80221]
[1777609192745,29.69,77160.88,13.0,-0.24945,0.00018,18.80902]
[1777609198807,29.69,77161.27,13.0,-0.24941,0.00018,18.80734]
[1777609199650,29.69,77161.27,13.0,-0.24941,0.00018,18.80734]
[1777609202112,29.7,77161.19,13.0,-0.24943,0.00018,18.80822]
[1777609207870,29.7,77160.51,13.0,-0.24958,0.00018,18.81424]
[1777609211421,29.7,77160.44,13.0,-0.24961,0.00018,18.81511]
[1777609211538,29.7,77160.44,13.0,-0.24961,0.00018,18.8153]
[1777609211589,29.7,77160.44,13.0,-0.24961,0.00018,18.8153]
[1777609216168,29.7,77153.18,13.0,-0.25094,0.00018,18.86641]
[1777609216455,29.7,77153.18,13.0,-0.25094,0.00018,18.86641]
[1777609216497,29.7,77153.18,13.0,-0.25094,0.00018,18.86641]
[1777609217260,29.7,77153.54,13.0,-0.25087,0.00018,18.864]
[1777609217303,29.7,77153.54,13.0,-0.25087,0.00018,18.864]
[1777609217501,29.71,77142.87,13.0,-0.25281,0.00018,18.93815]
[1777609218468,29.71,77142.87,13.0,-0.25281,0.00018,18.93815]
[1777609219316,29.71,77139.19,13.0,-0.25348,0.00018,18.96359]
[1777609220962,29.71,77130.74,13.0,-0.25503,0.00018,19.0221]
[1777609225996,29.71,77133.12,13.0,-0.2546,0.00018,19.00606]
[1777609226833,29.71,77133.12,13.0,-0.2546,0.00018,19.00606]
[1777609227039,29.71,77133.12,13.0,-0.2546,0.00018,19.00606]
[1777609229102,29.71,77130.35,13.0,-0.25511,0.00018,19.02527]
[1777609229272,29.71,77130.35,13.0,-0.25511,0.00018,19.02527]
[1777609229282,29.71,77130.35,13.0,-0.25511,0.00018,19.02527]
[1777609229311,29.71,77130.35,13.0,-0.25511,0.00018,19.02527]
[1777609229412,29.71,77129.5,13.0,-0.25527,0.00018,19.03116]
[1777609230584,29.71,77128.3,13.0,-0.25549,0.00018,19.03967]
[1777609230632,29.71,77128.3,13.0,-0.25549,0.00018,19.03967]
[1777609230645,29.71,77128.3,13.0,-0.25549,0.00018,19.03967]
[1777609230660,29.71,77128.3,13.0,-0.25549,0.00018,19.03967]
[1777609230758,29.71,77128.3,13.0,-0.25549,0.00018,19.03967]
[1777609231693,29.71,77124.7,13.0,-0.25612,0.00018,19.06001]
[1777609233001,29.71,77121.75,13.0,-0.25666,0.00018,19.08036]
[1777609236314,29.71,77122.09,13.0,-0.25661,0.00018,19.0784]
[1777609236399,29.71,77122.09,13.0,-0.25661,0.00018,19.0784]
[1777609237369,29.71,77121.85,13.0,-0.25666,0.00018,19.08013]
[1777609242471,29.71,77129.24,13.0,-0.25532,0.00018,19.03003]
[1777609242737,29.71,77128.93,13.0,-0.25538,0.00018,19.03229]
[1777609243116,29.71,77130.17,13.0,-0.25516,0.00018,19.0239]
[1777609244361,29.71,77130.17,13.0,-0.25516,0.00018,19.0239]
[1777609244462,29.72,77132.41,13.0,-0.25475,0.00018,19.00877]
[1777609245120,29.72,77132.41,13.0,-0.25475,0.00018,19.00877]
[1777609245249,29.72,77132.41,13.0,-0.25475,0.00018,19.00877]
[1777609245486,29.72,77132.41,13.0,-0.25475,0.00018,19.00877]
[1777609245506,29.72,77132.41,13.0,-0.25475,0.00018,19.00877]
[1777609245755,29.72,77131.55,13.0,-0.25491,0.00018,19.01468]
[1777609246046,29.72,77131.55,13.0,-0.25491,0.00018,19.01468]
[1777609246087,29.72,77131.55,13.0,-0.25491,0.00018,19.01468]
[1777609246096,29.72,77131.55,13.0,-0.25491,0.00018,19.01468]
[1777609246141,29.72,77131.55,13.0,-0.25491,0.00018,19.01468]
[1777609246502,29.72,77107.31,13.0,-0.25936,0.00018,19.18045]
[1777609246570,29.72,77107.31,13.0,-0.25936,0.00018,19.18045]
[1777609246795,29.72,77107.31,13.0,-0.25936,0.00018,19.18045]
[1777609247150,29.72,77097.87,13.0,-0.2611,0.00018,19.24434]
[1777609248270,29.72,77097.87,13.0,-0.2611,0.00018,19.24434]
[1777609249152,29.72,77098.04,13.0,-0.26107,0.00018,19.24312]
[1777609250096,29.72,77100.24,13.0,-0.26066,0.00018,19.22819]
[1777609250339,29.72,77100.24,13.0,-0.26066,0.00018,19.22819]
[1777609250862,29.72,77100.25,13.0,-0.26066,0.00018,19.22811]
[1777609251347,29.72,77100.25,13.0,-0.26066,0.00018,19.22811]
[1777609253670,29.72,77099.29,13.0,-0.26083,0.00018,19.23457]
[1777609255428,29.72,77099.14,13.0,-0.26086,0.00018,19.23557]
[1777609257928,29.71,77099.66,13.0,-0.26076,0.00018,19.2319]
[1777609258037,29.71,77099.66,13.0,-0.26076,0.00018,19.2319]
[1777609260085,29.71,77104.38,13.0,-0.25989,0.00018,19.19989]
[1777609260742,29.71,77105.12,13.0,-0.25975,0.00018,19.19484]
[1777609263636,29.71,77099.69,13.0,-0.26075,0.00018,19.23158]
[1777609265206,29.71,77099.62,13.0,-0.26076,0.00018,19.23202]
[1777609265829,29.71,77100.13,13.0,-0.26067,0.00018,19.22856]
[1777609265897,29.71,77100.13,13.0,-0.26067,0.00018,19.22856]
[1777609266528,29.71,77100.02,13.0,-0.26069,0.00018,19.22925]
[1777609272457,29.71,77104.89,13.0,-0.25979,0.00018,19.19626]
[1777609278367,29.71,77105.04,13.0,-0.25976,0.00018,19.19518]
[1777609286425,29.71,77104.87,13.0,-0.25979,0.00018,19.19618]
[1777609291459,29.71,77104.89,13.0,-0.25975,0.00018,19.19158]
[1777609291926,29.71,77104.89,13.0,-0.25975,0.00018,19.19158]
[1777609292633,29.71,77104.88,13.0,-0.25975,0.00018,19.19157]
[1777609295712,29.71,77105.15,13.0,-0.25969,0.00018,19.18967]
[1777609301232,29.71,77105.02,13.0,-0.25971,0.00018,19.19025]
[1777609307573,29.71,77104.76,13.0,-0.25974,0.00018,19.19141]
[1777609310771,29.71,77108.09,13.0,-0.25912,0.00018,19.16859]
[1777609311418,29.71,77108.09,13.0,-0.25912,0.00018,19.16859]
[1777609312135,29.71,77109.42,13.0,-0.25888,0.00018,19.15941]
[1777609315143,29.71,77109.48,13.0,-0.25886,0.00018,19.15887]
[1777609321118,29.71,77111.66,13.0,-0.25845,0.00018,19.14367]
[1777609321153,29.71,77111.66,13.0,-0.25845,0.00018,19.14367]
[1777609321231,29.71,77111.66,13.0,-0.25845,0.00018,19.14367]
[1777609323739,29.7,77106.83,13.0,-0.25933,0.00018,19.17632]
[1777609323779,29.7,77106.83,13.0,-0.25933,0.00018,19.17632]
[1777609330185,29.7,77111.82,13.0,-0.25841,0.00018,19.14226]
[1777609336777,29.7,77113.16,13.0,-0.25817,0.00018,19.1332]
[1777609339158,29.7,77113.56,13.0,-0.25809,0.00018,19.13049]
[1777609344478,29.7,77113.67,13.0,-0.25808,0.00018,19.12985]
[1777609346500,29.7,77115.88,13.0,-0.25767,0.00018,19.1148]
[1777609352062,29.71,77113.42,13.0,-0.25813,0.00018,19.13165]
[1777609352454,29.71,77113.42,13.0,-0.25813,0.00018,19.13165]
[1777609358218,29.7,77116.86,13.0,-0.25746,0.00018,19.10364]
[1777609359445,29.7,77116.86,13.0,-0.25745,0.00018,19.1036]
[1777609360449,29.7,77121.32,13.0,-0.25664,0.00018,19.07307]
[1777609362036,29.7,77130.21,13.0,-0.25501,0.00018,19.0121]
[1777609362547,29.7,77132.22,13.0,-0.25465,0.00018,18.99838]
[1777609367882,29.71,77134.18,13.0,-0.2543,0.00018,18.98517]
[1777609373032,29.71,77134.07,13.0,-0.25433,0.00018,18.98638]
[1777609378399,29.71,77134.02,13.0,-0.25435,0.00018,18.98711]
[1777609381007,29.71,77136.16,13.0,-0.25396,0.00018,18.97253]
[1777609381490,29.71,77135.34,13.0,-0.25411,0.00018,18.97828]
[1777609385116,29.71,77127.51,13.0,-0.25555,0.00018,19.03243]
[1777609390475,29.71,77123.14,13.0,-0.25635,0.00018,19.06243]
[1777609396671,29.71,77122.76,13.0,-0.25642,0.00018,19.06508]
[1777609398279,29.71,77122.56,13.0,-0.25646,0.00018,19.06647]
[1777609398960,29.71,77125.14,13.0,-0.25599,0.00018,19.0488]
[1777609399214,29.71,77129.03,13.0,-0.25527,0.00018,19.02213]
[1777609404403,29.71,77133.58,13.0,-0.25445,0.00018,18.99105]
[1777609409631,29.71,77130.86,13.0,-0.25495,0.00018,19.01]
[1777609415326,29.71,77130.71,13.0,-0.25496,0.00018,19.00706]
[1777609420381,29.71,77130.91,13.0,-0.25492,0.00018,19.00579]
[1777609420481,29.72,77131.02,13.0,-0.25491,0.00018,19.0052]
[1777609426404,29.72,77130.73,13.0,-0.25497,0.00018,19.00762]
[1777609430453,29.72,77125.29,13.0,-0.25597,0.00018,19.04517]
[1777609436474,29.72,77122.32,13.0,-0.25652,0.00018,19.06565]
[1777609441510,29.72,77122.44,13.0,-0.2565,0.00018,19.06491]
[1777609442131,29.72,77122.44,13.0,-0.2565,0.00018,19.06491]
[1777609447551,29.72,77124.32,13.0,-0.25615,0.00018,19.0521]
[1777609450538,29.72,77124.98,13.0,-0.25603,0.00018,19.0476]
[1777609450623,29.72,77125.02,13.0,-0.25603,0.00018,19.04738]
[1777609456615,29.72,77129.9,13.0,-0.25514,0.00018,19.01402]
[1777609457997,29.72,77128.93,13.0,-0.25532,0.00018,19.02078]
[1777609458629,29.72,77126.79,13.0,-0.25571,0.00018,19.03552]
[1777609463663,29.72,77126.42,13.0,-0.25578,0.00018,19.03826]
[1777609466061,29.72,77126.26,13.0,-0.25582,0.00018,19.03939]
[1777609466129,29.72,77126.26,13.0,-0.25582,0.00018,19.03939]
[1777609466480,29.72,77126.26,13.0,-0.25582,0.00018,19.03939]
[1777609466685,29.72,77116.23,13.0,-0.25766,0.00018,19.10815]
[1777609468665,29.72,77115.98,13.0,-0.2577,0.00018,19.10992]
[1777609468699,29.72,77116.0,13.0,-0.2577,0.00018,19.10984]
[1777609469991,29.72,77118.12,13.0,-0.25731,0.00018,19.09537]
[1777609471599,29.72,77118.14,13.0,-0.25731,0.00018,19.09529]
[1777609476755,29.72,77122.84,13.0,-0.25642,0.00018,19.05888]
[1777609481789,29.72,77120.69,13.0,-0.25681,0.00018,19.07363]
[1777609485603,29.72,77121.84,13.0,-0.2566,0.00018,19.06576]
[1777609488482,29.72,77130.86,13.0,-0.25496,0.00018,19.004]
[1777609493521,29.72,77132.96,13.0,-0.25458,0.00018,18.98983]
[1777609498953,29.73,77132.81,13.0,-0.25462,0.00018,18.99139]
[1777609503004,29.73,77133.47,13.0,-0.25451,0.00018,18.98717]
[1777609503031,29.73,77133.47,13.0,-0.25451,0.00018,18.98717]
[1777609507374,29.73,77133.43,13.0,-0.25452,0.00018,18.98778]
[1777609507688,29.73,77133.43,13.0,-0.25452,0.00018,18.98778]
[1777609507789,29.73,77133.43,13.0,-0.25453,0.00018,18.98794]
[1777609508116,29.73,77133.43,13.0,-0.25453,0.00018,18.98794]
[1777609508119,29.73,77133.43,13.0,-0.25453,0.00018,18.98794]
[1777609508217,29.73,77139.79,13.0,-0.25337,0.00018,18.94412]
[1777609513485,29.73,77142.82,13.0,-0.25281,0.00018,18.92289]
[1777609516355,29.73,77144.28,13.0,-0.25254,0.00018,18.91259]
[1777609516457,29.73,77144.28,13.0,-0.25254,0.00018,18.91253]
[1777609518188,29.73,77144.28,13.0,-0.25254,0.00018,18.91253]
[1777609523803,29.73,77139.58,13.0,-0.2534,0.00018,18.94539]
[1777609528332,29.73,77134.64,13.0,-0.25431,0.00018,18.97963]
[1777609528420,29.73,77135.03,13.0,-0.25424,0.00018,18.97698]
[1777609534154,29.73,77132.18,13.0,-0.25473,0.00018,18.99241]
[1777609539190,29.73,77133.11,13.0,-0.25456,0.00018,18.98621]
[1777609544224,29.73,77138.49,13.0,-0.25359,0.00018,18.94942]
[1777609549673,29.73,77142.05,13.0,-0.25296,0.00018,18.92535]
[1777609549774,29.73,77142.09,13.0,-0.25295,0.00018,18.92519]
[1777609555303,29.74,77139.24,13.0,-0.25348,0.00018,18.94531]
[1777609560338,29.74,77139.43,13.0,-0.25346,0.00018,18.94441]
[1777609565386,29.74,77143.44,13.0,-0.25274,0.00018,18.91725]
[1777609570423,29.74,77143.58,13.0,-0.25273,0.00018,18.91688]
[1777609575372,29.74,77144.47,13.0,-0.25258,0.00018,18.91121]
[1777609581131,29.74,77145.9,13.0,-0.25233,0.00018,18.90165]
[1777609586536,29.75,77148.77,13.0,-0.25182,0.00018,18.88213]
[1777609591571,29.75,77147.08,13.0,-0.2521,0.00018,18.88979]
[1777609596606,29.75,77147.09,13.0,-0.25211,0.00018,18.88997]
[1777609604662,29.75,77147.06,13.0,-0.25212,0.00018,18.89056]
[1777609609697,29.75,77147.62,13.0,-0.25203,0.00018,18.88693]
[1777609614731,29.75,77147.29,13.0,-0.25209,0.00018,18.88946]
[1777609619767,29.75,77145.59,13.0,-0.25241,0.00018,18.90145]
[1777609624802,29.75,77151.37,13.0,-0.25137,0.00018,18.86171]
[1777609629837,29.75,77149.2,13.0,-0.25177,0.00018,18.87706]
[1777609634871,29.75,77148.85,13.0,-0.25184,0.00018,18.87976]
[1777609640913,29.76,77148.27,13.0,-0.25195,0.00018,18.88407]
[1777609641567,29.76,77148.27,13.0,-0.25195,0.00018,18.88407]
[1777609641638,29.76,77148.27,13.0,-0.25195,0.00018,18.88407]
[1777609641655,29.76,77148.27,13.0,-0.25195,0.00018,18.88407]
[1777609641659,29.76,77148.27,13.0,-0.25195,0.00018,18.88407]
[1777609641722,29.76,77148.27,13.0,-0.25195,0.00018,18.88407]
[1777609641921,29.76,77146.14,13.0,-0.25234,0.00018,18.89894]
[1777609647225,29.76,77143.04,13.0,-0.25292,0.00018,18.92097]
[1777609652044,29.76,77134.5,13.0,-0.25448,0.00018,18.98001]
[1777609652724,29.76,77134.5,13.0,-0.25448,0.00018,18.98001]
[1777609653077,29.76,77134.29,13.0,-0.25448,0.00018,18.97717]
[1777609655568,29.76,77125.12,13.0,-0.25616,0.00018,19.04007]
[1777609655834,29.76,77125.12,13.0,-0.25616,0.00018,19.04007]
[1777609658825,29.76,77116.99,13.0,-0.25764,0.00018,19.09549]
[1777609659332,29.76,77116.99,13.0,-0.25764,0.00018,19.09549]
[1777609659598,29.76,77116.99,13.0,-0.25764,0.00018,19.09549]
[1777609659697,29.76,77116.76,13.0,-0.25769,0.00018,19.09705]
[1777609660047,29.76,77109.19,13.0,-0.25908,0.00018,19.1485]
[1777609665560,29.76,77108.44,13.0,-0.25921,0.00018,19.15338]
[1777609665643,29.76,77108.38,13.0,-0.25922,0.00018,19.15374]
[1777609666962,29.76,77108.38,13.0,-0.25922,0.00018,19.15374]
[1777609666967,29.76,77108.38,13.0,-0.25922,0.00018,19.15374]
[1777609667096,29.76,77107.36,13.0,-0.25941,0.00018,19.16075]
[1777609670869,29.76,77106.65,13.0,-0.25954,0.00018,19.16553]
[1777609670967,29.76,77106.66,13.0,-0.25954,0.00018,19.16543]
[1777609674424,29.76,77103.23,13.0,-0.26017,0.00018,19.1885]
[1777609674445,29.76,77102.79,13.0,-0.26024,0.00018,19.1914]
[1777609680189,29.76,77102.94,13.0,-0.26021,0.00018,19.19027]
[1777609685224,29.76,77102.89,13.0,-0.26022,0.00018,19.19046]
[1777609686152,29.76,77102.89,13.0,-0.26022,0.00018,19.19046]
[1777609686215,29.76,77102.89,13.0,-0.26022,0.00018,19.19046]
[1777609686873,29.76,77101.87,13.0,-0.26041,0.00018,19.19731]
[1777609687549,29.76,77093.85,13.0,-0.26189,0.00019,19.25137]
[1777609691791,29.76,77101.45,13.0,-0.26048,0.00018,19.19985]
[1777609692108,29.76,77101.45,13.0,-0.26048,0.00018,19.19985]
[1777609692717,29.76,77101.45,13.0,-0.26048,0.00018,19.19985]
[1777609692916,29.76,77101.45,13.0,-0.26048,0.00018,19.19985]
[1777609692985,29.76,77088.05,13.0,-0.26295,0.00019,19.29001]
[1777609693145,29.76,77088.05,13.0,-0.26295,0.00019,19.29001]
[1777609693297,29.76,77088.05,13.0,-0.26295,0.00019,19.29001]
[1777609693306,29.76,77088.05,13.0,-0.26295,0.00019,19.29001]
[1777609693317,29.76,77088.05,13.0,-0.26295,0.00019,19.29001]
[1777609693878,29.75,77071.28,13.0,-0.26607,0.00019,19.40166]
[1777609694472,29.75,77071.28,13.0,-0.26607,0.00019,19.40166]
[1777609694913,29.75,77071.28,13.0,-0.26607,0.00019,19.40166]
[1777609695657,29.75,77075.36,13.0,-0.26531,0.00019,19.37454]
[1777609696922,29.75,77073.56,13.0,-0.26564,0.00019,19.38642]
[1777609698120,29.75,77076.01,13.0,-0.26518,0.00019,19.36999]
[1777609698123,29.75,77076.01,13.0,-0.26518,0.00019,19.36999]
[1777609700870,29.75,77076.4,13.0,-0.2651,0.00019,19.36725]
[1777609700879,29.75,77076.4,13.0,-0.2651,0.00019,19.36725]
[1777609700905,29.75,77076.4,13.0,-0.2651,0.00019,19.36725]
[1777609700977,29.75,77076.39,13.0,-0.2651,0.00019,19.36728]
[1777609702022,29.75,77076.99,13.0,-0.26499,0.00019,19.36324]
[1777609704387,29.75,77078.0,13.0,-0.2648,0.00019,19.35655]
[1777609704497,29.75,77078.0,13.0,-0.2648,0.00019,19.35655]
[1777609704694,29.75,77078.0,13.0,-0.2648,0.00019,19.35655]
[1777609704909,29.75,77078.0,13.0,-0.2648,0.00019,19.35655]
[1777609704949,29.75,77078.0,13.0,-0.2648,0.00019,19.35655]
[1777609704912,29.75,77078.45,13.0,-0.26472,0.00019,19.35357]
[1777609705199,29.75,77078.45,13.0,-0.26472,0.00019,19.35357]
[1777609705245,29.75,77078.45,13.0,-0.26472,0.00019,19.35357]
[1777609705888,29.75,77078.45,13.0,-0.26472,0.00019,19.35357]
[1777609705920,29.75,77078.45,13.0,-0.26472,0.00019,19.35357]
[1777609705908,29.75,77070.38,13.0,-0.26622,0.00019,19.40713]
[1777609706522,29.75,77070.38,13.0,-0.26622,0.00019,19.40713]
[1777609708092,29.75,77064.25,13.0,-0.26734,0.00019,19.44677]
[1777609709894,29.75,77064.48,13.0,-0.26729,0.00019,19.44505]
[1777609709932,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710158,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710376,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710403,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710413,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710633,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710706,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710709,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710718,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710726,29.75,77064.39,13.0,-0.26731,0.00019,19.44555]
[1777609710820,29.75,77055.46,13.0,-0.26898,0.00019,19.50447]
[1777609711364,29.75,77055.46,13.0,-0.26898,0.00019,19.50447]
[1777609712340,29.75,77052.2,13.0,-0.26956,0.00019,19.52163]
[1777609712349,29.75,77052.2,13.0,-0.26956,0.00019,19.52163]
[1777609712428,29.75,77048.88,13.0,-0.27019,0.00019,19.54347]
[1777609713107,29.75,77048.88,13.0,-0.27019,0.00019,19.54347]
[1777609714167,29.75,77048.4,13.0,-0.27028,0.00019,19.5466]
[1777609715786,29.75,77049.71,13.0,-0.27003,0.00019,19.53801]
[1777609716030,29.75,77049.71,13.0,-0.27003,0.00019,19.53801]
[1777609716123,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716186,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716378,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716431,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716438,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716476,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716766,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716963,29.75,77049.86,13.0,-0.27,0.00019,19.53702]
[1777609716831,29.75,77036.66,13.0,-0.27249,0.00019,19.62323]
[1777609717780,29.75,77036.66,13.0,-0.27249,0.00019,19.62323]
[1777609717829,29.75,77036.66,13.0,-0.27249,0.00019,19.62323]
[1777609717986,29.75,77029.44,13.0,-0.27386,0.00019,19.67012]
[1777609718263,29.75,77029.44,13.0,-0.27386,0.00019,19.67012]
[1777609718345,29.75,77029.44,13.0,-0.27386,0.00019,19.67012]
[1777609718470,29.75,77031.43,13.0,-0.27348,0.00019,19.65723]
[1777609720447,29.75,77032.93,13.0,-0.2732,0.00019,19.64742]
[1777609721706,29.75,77033.63,13.0,-0.27306,0.00019,19.64287]
[1777609721762,29.75,77033.63,13.0,-0.27306,0.00019,19.64287]
[1777609722065,29.75,77033.19,13.0,-0.27314,0.00019,19.64556]
[1777609722081,29.75,77033.19,13.0,-0.27314,0.00019,19.64556]
[1777609722144,29.75,77033.19,13.0,-0.27314,0.00019,19.64556]
[1777609722184,29.75,77033.19,13.0,-0.27314,0.00019,19.64556]
[1777609722277,29.75,77033.19,13.0,-0.27314,0.00019,19.64556]
[1777609722706,29.75,77033.19,13.0,-0.27314,0.00019,19.64556]
[1777609722910,29.75,77033.19,13.0,-0.27314,0.00019,19.64556]
[1777609722965,29.75,77022.93,13.0,-0.27509,0.00019,19.71191]
[1777609723154,29.75,77022.93,13.0,-0.27509,0.00019,19.71191]
[1777609724514,29.75,77019.35,13.0,-0.27577,0.00019,19.73496]
[1777609725202,29.75,77020.68,13.0,-0.27551,0.00019,19.72636]
[1777609726418,29.75,77020.04,13.0,-0.27563,0.00019,19.73044]
[1777609726427,29.75,77020.04,13.0,-0.27563,0.00019,19.73044]
[1777609727296,29.75,77020.25,13.0,-0.27559,0.00019,19.72904]
[1777609727311,29.75,77020.25,13.0,-0.27559,0.00019,19.72904]
[1777609727359,29.75,77020.25,13.0,-0.27559,0.00019,19.72904]
[1777609727403,29.75,77020.25,13.0,-0.27559,0.00019,19.72904]
[1777609727821,29.75,77020.25,13.0,-0.27559,0.00019,19.72904]
[1777609727883,29.75,77020.25,13.0,-0.27559,0.00019,19.72904]
[1777609727946,29.75,77010.25,13.0,-0.2775,0.00019,19.79315]
[1777609728068,29.75,77010.25,13.0,-0.2775,0.00019,19.79315]
[1777609728155,29.75,77010.25,13.0,-0.2775,0.00019,19.79315]
[1777609728392,29.75,77010.25,13.0,-0.2775,0.00019,19.79315]
[1777609728436,29.75,77010.25,13.0,-0.2775,0.00019,19.79315]
[1777609728441,29.75,77010.25,13.0,-0.2775,0.00019,19.79315]
[1777609728910,29.75,77009.05,13.0,-0.27772,0.00019,19.80077]
[1777609729567,29.75,77009.05,13.0,-0.27772,0.00019,19.80077]
[1777609729749,29.74,77010.06,13.0,-0.27753,0.00019,19.79421]
[1777609731527,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731613,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731655,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731680,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731839,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731884,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731906,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731909,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609732018,29.74,77011.1,21.0,-0.27733,0.00019,19.78754]
[1777609731984,29.74,77007.6,21.0,-0.278,0.00019,19.80989]
[1777609732101,29.74,77007.6,21.0,-0.278,0.00019,19.80989]
[1777609732104,29.74,77007.6,21.0,-0.278,0.00019,19.80989]
[1777609732539,29.74,77007.6,21.0,-0.278,0.00019,19.80989]
[1777609732964,29.74,77007.6,21.0,-0.278,0.00019,19.80989]
[1777609732732,29.74,76998.03,21.0,-0.27983,0.00019,19.87075]
[1777609733120,29.74,76998.03,21.0,-0.27983,0.00019,19.87075]
[1777609733261,29.74,76998.03,21.0,-0.27983,0.00019,19.87075]
[1777609733527,29.74,76998.03,21.0,-0.27983,0.00019,19.87075]
[1777609733529,29.74,76998.03,21.0,-0.27983,0.00019,19.87075]
[1777609733987,29.74,76996.4,21.0,-0.28014,0.00019,19.88114]
[1777609734404,29.74,76996.4,21.0,-0.28014,0.00019,19.88114]
[1777609734763,29.74,76996.4,21.0,-0.28014,0.00019,19.88114]
[1777609734863,29.74,77001.87,21.0,-0.27909,0.00019,19.84642]
[1777609735243,29.74,77001.87,21.0,-0.27909,0.00019,19.84642]
[1777609737087,29.74,77010.19,21.0,-0.2775,0.00019,19.79327]
[1777609737907,29.74,77010.19,21.0,-0.2775,0.00019,19.79327]
[1777609738087,29.74,77011.21,21.0,-0.2773,0.00019,19.78672]
[1777609738619,29.74,77011.21,21.0,-0.2773,0.00019,19.78672]
[1777609739023,29.74,77011.21,21.0,-0.2773,0.00019,19.78672]
[1777609739178,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739339,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739387,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739389,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739494,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739570,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739643,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739727,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609739876,29.74,77013.14,21.0,-0.27694,0.00019,19.77437]
[1777609740028,29.74,76998.34,21.0,-0.27977,0.00019,19.8688]
[1777609740129,29.74,76998.34,21.0,-0.27977,0.00019,19.8688]
[1777609740177,29.74,76998.34,21.0,-0.27977,0.00019,19.8688]
[1777609740939,29.74,76998.34,21.0,-0.27977,0.00019,19.8688]
[1777609741033,29.74,76995.64,21.0,-0.28028,0.00019,19.88567]
[1777609741743,29.74,76995.64,21.0,-0.28028,0.00019,19.88567]
[1777609741932,29.74,76994.88,21.0,-0.28042,0.00019,19.89024]
[1777609744040,29.74,76994.79,21.0,-0.28043,0.00019,19.89081]
[1777609744298,29.74,76993.85,21.0,-0.28061,0.00019,19.89654]
[1777609744400,29.74,76993.85,21.0,-0.28061,0.00019,19.89654]
[1777609745356,29.74,76994.3,21.0,-0.28051,0.00019,19.89344]
[1777609746516,29.74,76994.47,21.0,-0.28047,0.00019,19.892]
[1777609747217,29.74,76994.79,21.0,-0.28041,0.00019,19.88997]
[1777609747769,29.74,76995.56,21.0,-0.28026,0.00019,19.88508]
[1777609749461,29.74,76996.0,21.0,-0.28017,0.00019,19.8822]
[1777609749783,29.74,76997.91,21.0,-0.2798,0.00019,19.87]
[1777609750619,29.74,76997.91,21.0,-0.2798,0.00019,19.87]
[1777609750982,29.74,76997.91,21.0,-0.2798,0.00019,19.87]
[1777609750990,29.74,76997.91,21.0,-0.2798,0.00019,19.87]
[1777609751059,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609751109,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609751129,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609751276,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609751294,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609751462,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609751877,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609752031,29.74,76965.63,21.0,-0.28602,0.00019,20.07245]
[1777609751917,29.74,76959.53,21.0,-0.28721,0.00019,20.11025]
[1777609752379,29.74,76959.53,21.0,-0.28721,0.00019,20.11025]
[1777609752924,29.74,76959.55,21.0,-0.28721,0.00019,20.11026]
[1777609754078,29.74,76962.89,21.0,-0.28656,0.00019,20.08954]
[1777609754822,29.74,76962.02,21.0,-0.28672,0.00019,20.09485]
[1777609757626,29.74,76964.49,21.0,-0.28625,0.00019,20.0796]
[1777609757797,29.74,76964.49,21.0,-0.28625,0.00019,20.0796]
[1777609757903,29.74,76964.49,21.0,-0.28625,0.00019,20.0796]
[1777609757997,29.74,76965.69,21.0,-0.28602,0.00019,20.0722]
[1777609758804,29.74,76965.69,21.0,-0.28602,0.00019,20.0722]
[1777609758850,29.74,76971.69,21.0,-0.28485,0.00019,20.03492]
[1777609759654,29.74,76971.69,21.0,-0.28485,0.00019,20.03492]
[1777609759893,29.74,76971.69,21.0,-0.28485,0.00019,20.03492]
[1777609760073,29.74,76959.72,21.0,-0.28716,0.00019,20.10871]
[1777609760322,29.74,76959.72,21.0,-0.28716,0.00019,20.10871]
[1777609760663,29.74,76959.72,21.0,-0.28716,0.00019,20.10871]
[1777609760678,29.74,76959.72,21.0,-0.28716,0.00019,20.10871]
[1777609760810,29.74,76959.72,21.0,-0.28716,0.00019,20.10871]
[1777609760889,29.74,76943.96,21.0,-0.29023,0.0002,20.20553]
[1777609761572,29.74,76943.96,21.0,-0.29023,0.0002,20.20553]
[1777609762466,29.74,76947.77,21.0,-0.28949,0.00019,20.18225]
[1777609763967,29.74,76946.37,21.0,-0.28976,0.0002,20.1908]
[1777609764057,29.74,76949.36,21.0,-0.28918,0.00019,20.1725]
[1777609765017,29.74,76949.36,21.0,-0.28918,0.00019,20.1725]
[1777609765077,29.74,76949.15,21.0,-0.28922,0.00019,20.17388]
[1777609766823,29.74,76949.33,21.0,-0.28919,0.00019,20.17282]
[1777609769675,29.74,76950.67,21.0,-0.28893,0.00019,20.16471]
[1777609771612,29.74,76952.32,21.0,-0.28861,0.00019,20.15468]
[1777609772334,29.74,76956.29,21.0,-0.28781,0.00019,20.1261]
[1777609772704,29.74,76956.29,21.0,-0.28781,0.00019,20.1261]
[1777609772952,29.74,76965.1,21.0,-0.2861,0.00019,20.0717]
[1777609773340,29.74,76965.1,21.0,-0.2861,0.00019,20.0717]
[1777609774031,29.74,76965.1,21.0,-0.2861,0.00019,20.0717]
[1777609773959,29.74,76968.84,21.0,-0.28538,0.00019,20.04847]
[1777609776583,29.74,76972.26,21.0,-0.28472,0.00019,20.02721]
[1777609776980,29.74,76980.79,21.0,-0.28307,0.00019,19.9739]
[1777609782016,29.74,76991.39,21.0,-0.28104,0.00019,19.90763]
[1777609785241,29.74,76993.49,21.0,-0.28065,0.00019,19.89477]
[1777609785750,29.74,76993.49,21.0,-0.28065,0.00019,19.89477]
[1777609786044,29.74,76997.71,21.0,-0.27984,0.00019,19.86811]
[1777609786967,29.74,76997.71,21.0,-0.27984,0.00019,19.86811]
[1777609787854,29.74,76998.06,21.0,-0.27978,0.00019,19.86598]
[1777609789048,29.74,76998.59,21.0,-0.27968,0.00019,19.86272]
[1777609789095,29.74,76998.59,21.0,-0.27968,0.00019,19.86272]
[1777609789100,29.74,76998.59,21.0,-0.27968,0.00019,19.86272]
[1777609789162,29.74,76997.9,21.0,-0.27982,0.00019,19.86719]
[1777609790112,29.74,76997.9,21.0,-0.27982,0.00019,19.86719]
[1777609790112,29.74,76997.9,21.0,-0.27982,0.00019,19.86719]
[1777609790073,29.74,76990.52,21.0,-0.28124,0.00019,19.91402]
[1777609790293,29.74,76990.52,21.0,-0.28124,0.00019,19.91402]
[1777609791080,29.75,76989.99,21.0,-0.28134,0.00019,19.91748]
[1777609796090,29.75,76994.04,21.0,-0.28058,0.00019,19.89238]
[1777609799829,29.75,76993.03,21.0,-0.28078,0.00019,19.89915]
[1777609805694,29.75,76993.55,21.0,-0.2807,0.00019,19.8966]
[1777609808525,29.75,76990.84,21.0,-0.28124,0.00019,19.91406]
[1777609809590,29.75,76990.07,21.0,-0.28139,0.00019,19.91902]
[1777609810071,29.76,76990.17,21.0,-0.28138,0.00019,19.91867]
[1777609810272,29.76,76990.17,21.0,-0.28138,0.00019,19.91867]
[1777609812436,29.77,76982.04,21.0,-0.28302,0.00019,19.97241]
[1777609814313,29.77,76982.56,21.0,-0.28292,0.00019,19.96929]
[1777609818384,29.78,76986.94,21.0,-0.28215,0.00019,19.94425]
[1777609818483,29.78,76986.94,21.0,-0.28215,0.00019,19.94425]
[1777609818919,29.78,76986.89,21.0,-0.28216,0.00019,19.94472]
[1777609822434,29.78,76992.91,21.0,-0.28102,0.00019,19.90721]
[1777609823060,29.78,76992.91,21.0,-0.28102,0.00019,19.90721]
[1777609823111,29.78,76992.32,21.0,-0.28114,0.00019,19.91104]
[1777609823256,29.78,76992.32,21.0,-0.28114,0.00019,19.91104]
[1777609824290,29.78,76987.58,21.0,-0.28205,0.00019,19.94103]
[1777609824583,29.78,76987.58,21.0,-0.28205,0.00019,19.94103]
[1777609824986,29.78,76983.81,21.0,-0.28278,0.00019,19.96468]
[1777609826325,29.78,76990.99,21.0,-0.2814,0.00019,19.91971]
[1777609831364,29.79,76990.89,21.0,-0.2814,0.00019,19.91658]
[1777609834277,29.79,76991.18,21.0,-0.28135,0.00019,19.91495]
[1777609835942,29.79,76991.81,21.0,-0.28124,0.00019,19.91108]
[1777609835953,29.79,76991.81,21.0,-0.28124,0.00019,19.91108]
[1777609835975,29.79,76991.81,21.0,-0.28124,0.00019,19.91108]
[1777609836152,29.79,76994.57,21.0,-0.28071,0.00019,19.89378]
[1777609837370,29.79,76990.23,21.0,-0.28154,0.00019,19.92125]
[1777609838942,29.79,76986.76,21.0,-0.28222,0.00019,19.94323]
[1777609839043,29.79,76986.62,21.0,-0.28225,0.00019,19.94442]
[1777609844011,29.79,76992.03,21.0,-0.28122,0.00019,19.91067]
[1777609848428,29.8,76998.99,21.0,-0.2799,0.00019,19.86728]
[1777609849123,29.8,76998.99,21.0,-0.2799,0.00019,19.86728]
[1777609849165,29.8,77002.33,21.0,-0.2793,0.00019,19.84728]
[1777609850487,29.8,77005.03,21.0,-0.27878,0.00019,19.83014]
[1777609850926,29.8,77004.75,21.0,-0.27884,0.00019,19.83204]
[1777609855678,29.81,77004.33,21.0,-0.27898,0.00019,19.83683]
[1777609855840,29.81,77005.71,21.0,-0.27872,0.00019,19.82824]
[1777609856462,29.81,77005.71,21.0,-0.27872,0.00019,19.82824]
[1777609856539,29.81,77010.23,21.0,-0.27786,0.00019,19.79957]
[1777609860796,29.82,77009.97,21.0,-0.27793,0.00019,19.80182]
[1777609860805,29.82,77009.97,21.0,-0.27793,0.00019,19.80182]
[1777609860897,29.82,77010.46,21.0,-0.27784,0.00019,19.79886]
[1777609862090,29.82,77010.46,21.0,-0.27784,0.00019,19.79886]
[1777609862869,29.82,77009.22,21.0,-0.27809,0.00019,19.80705]
[1777609862970,29.82,77009.21,21.0,-0.27809,0.00019,19.80711]
[1777609863811,29.82,77009.21,21.0,-0.27809,0.00019,19.80711]
[1777609864122,29.82,77008.86,21.0,-0.27816,0.00019,19.80961]
[1777609865304,29.82,77013.79,21.0,-0.27723,0.00019,19.77832]
[1777609865605,29.82,77015.33,21.0,-0.27693,0.00019,19.76848]
[1777609867207,29.82,77016.69,21.0,-0.27668,0.00019,19.75988]
[1777609870366,29.82,77016.72,21.0,-0.27668,0.00019,19.75999]
[1777609870640,29.82,77016.21,21.0,-0.27678,0.00019,19.76335]
[1777609871455,29.82,77016.21,21.0,-0.27678,0.00019,19.76335]
[1777609871648,29.82,77015.59,21.0,-0.2769,0.00019,19.76746]
[1777609876689,29.83,77011.11,21.0,-0.27779,0.00019,19.7971]
[1777609883736,29.83,77013.61,21.0,-0.27735,0.00019,19.78246]
[1777609886813,29.83,77013.77,21.0,-0.27733,0.00019,19.78183]
[1777609886939,29.83,77013.77,21.0,-0.27733,0.00019,19.78183]
[1777609886944,29.83,77013.77,21.0,-0.27733,0.00019,19.78183]
[1777609887004,29.83,77013.77,21.0,-0.27733,0.00019,19.78183]
[1777609887036,29.84,77014.45,21.0,-0.2772,0.00019,19.77769]
[1777609889147,29.84,77021.52,21.0,-0.27587,0.00019,19.73265]
[1777609889854,29.84,77021.52,21.0,-0.27587,0.00019,19.73265]
[1777609895820,29.84,77024.9,21.0,-0.27522,0.00019,19.70746]
[1777609900854,29.84,77023.92,21.0,-0.27542,0.00019,19.71432]
[1777609902803,29.84,77023.89,21.0,-0.27543,0.00019,19.71462]
[1777609904113,29.84,77023.06,21.0,-0.27559,0.00019,19.72005]
[1777609904162,29.84,77017.49,21.0,-0.27665,0.00019,19.75588]
[1777609909248,29.85,77018.39,21.0,-0.27649,0.00019,19.75048]
[1777609910300,29.85,77021.6,21.0,-0.27588,0.00019,19.72999]
[1777609910306,29.85,77021.6,21.0,-0.27588,0.00019,19.72999]
[1777609910925,29.85,77023.66,21.0,-0.27549,0.00019,19.71687]
[1777609915960,29.85,77025.82,21.0,-0.2751,0.00019,19.70353]
[1777609921060,29.85,77028.51,21.0,-0.2746,0.00019,19.68669]
[1777609921613,29.85,77030.78,21.0,-0.27418,0.00019,19.6722]
[1777609922002,29.86,77038.29,21.0,-0.27279,0.00019,19.62494]
[1777609927127,29.88,77043.81,21.0,-0.27191,0.00019,19.59456]
[1777609932534,29.89,77045.07,21.0,-0.27172,0.00019,19.58839]
[1777609935044,29.89,77044.17,21.0,-0.2719,0.00019,19.59457]
[1777609935052,29.89,77044.17,21.0,-0.2719,0.00019,19.59457]
[1777609935145,29.89,77043.86,21.0,-0.27197,0.00019,19.5969]
[1777609941138,29.89,77049.84,21.0,-0.27087,0.00019,19.55873]
[1777609946174,29.9,77048.82,21.0,-0.27108,0.00019,19.56608]
[1777609951209,29.9,77048.82,21.0,-0.27107,0.00019,19.56254]
[1777609956244,29.9,77045.72,21.0,-0.27167,0.00019,19.58351]
[1777609962286,29.91,77046.35,21.0,-0.27158,0.00019,19.58039]
[1777609967650,29.91,77048.71,21.0,-0.27116,0.00019,19.56573]
[1777609973412,29.92,77047.85,21.0,-0.27135,0.00019,19.57242]
[1777609973663,29.92,77047.85,21.0,-0.27135,0.00019,19.57242]
[1777609973694,29.92,77047.85,21.0,-0.27135,0.00019,19.57242]
[1777609973758,29.92,77047.85,21.0,-0.27135,0.00019,19.57242]
[1777609974297,29.92,77046.74,21.0,-0.27157,0.00019,19.58012]
[1777609975182,29.92,77036.07,21.0,-0.27358,0.00019,19.64932]
[1777609976030,29.92,77036.07,21.0,-0.27358,0.00019,19.64932]
[1777609979406,29.92,77023.65,21.0,-0.27595,0.00019,19.72973]
[1777609984441,29.92,77024.38,21.0,-0.27583,0.00019,19.72559]
[1777609989475,29.93,77023.58,21.0,-0.27599,0.00019,19.73111]
[1777609990215,29.93,77023.58,21.0,-0.27599,0.00019,19.73111]
[1777609990270,29.93,77023.58,21.0,-0.27599,0.00019,19.73111]
[1777609990697,29.93,77020.85,21.0,-0.27651,0.00019,19.74871]
[1777609991866,29.93,77020.85,21.0,-0.27651,0.00019,19.74871]
[1777609993653,29.93,77016.57,21.0,-0.27733,0.00019,19.77632]
[1777609993661,29.93,77016.57,21.0,-0.27733,0.00019,19.77632]
[1777609993678,29.93,77016.57,21.0,-0.27733,0.00019,19.77632]
[1777609993780,29.93,77014.86,21.0,-0.27766,0.00019,19.78733]
[1777609995518,29.93,77022.08,21.0,-0.2763,0.00019,19.74151]
[1777609999892,29.93,77022.84,21.0,-0.27616,0.00019,19.73696]
[1777610005588,29.93,77022.93,21.0,-0.27616,0.00019,19.73679]
[1777610010623,29.93,77022.88,21.0,-0.27617,0.00019,19.73731]
[1777610015658,29.93,77022.6,21.0,-0.2762,0.00019,19.735]
[1777610020694,29.94,77022.79,21.0,-0.27617,0.00019,19.73395]
[1777610027062,29.94,77027.11,21.0,-0.27535,0.00019,19.70649]
[1777610033785,29.94,77028.38,21.0,-0.27513,0.00019,19.69883]
[1777610038909,29.94,77026.74,21.0,-0.27544,0.00019,19.70951]
[1777610044884,29.94,77026.17,21.0,-0.27556,0.00019,19.71334]
[1777610050906,29.94,77026.17,21.0,-0.27556,0.00019,19.71351]
[1777610055940,29.94,77026.23,21.0,-0.27555,0.00019,19.71324]
[1777610057733,29.94,77025.52,21.0,-0.27569,0.00019,19.7178]
[1777610062970,29.94,77024.78,21.0,-0.27583,0.00019,19.72259]
[1777610065309,29.94,77022.59,21.0,-0.27624,0.00019,19.73658]
[1777610065394,29.94,77022.39,21.0,-0.27628,0.00019,19.73785]
[1777610065427,29.94,77022.39,21.0,-0.27628,0.00019,19.73785]
[1777610065480,29.94,77022.39,21.0,-0.27628,0.00019,19.73785]
[1777610065582,29.94,77022.39,21.0,-0.27628,0.00019,19.73785]
[1777610066815,29.94,77017.93,21.0,-0.27713,0.00019,19.76626]
[1777610067528,29.94,77013.85,21.0,-0.2779,0.00019,19.79222]
[1777610068930,29.94,77015.58,21.0,-0.27758,0.00019,19.78131]
[1777610070146,29.94,77016.59,21.0,-0.27739,0.00019,19.77494]
[1777610070329,29.94,77016.59,21.0,-0.27739,0.00019,19.77494]
[1777610070348,29.94,77016.59,21.0,-0.27739,0.00019,19.77494]
[1777610071045,29.94,77017.86,21.0,-0.27712,0.00019,19.76276]
[1777610076080,29.94,77019.63,21.0,-0.27678,0.00019,19.75137]
[1777610081211,29.94,77023.05,21.0,-0.27613,0.00019,19.72952]
[1777610085400,29.94,77025.81,21.0,-0.27561,0.00019,19.71194]
[1777610085418,29.94,77025.81,21.0,-0.27561,0.00019,19.71194]
[1777610085402,29.94,77027.49,21.0,-0.27529,0.00019,19.70124]
[1777610085573,29.94,77027.49,21.0,-0.27529,0.00019,19.70124]
[1777610086150,29.94,77035.79,21.0,-0.27373,0.00019,19.64798]
[1777610089171,29.94,77043.56,21.0,-0.27226,0.00019,19.59771]
[1777610094205,29.94,77048.36,21.0,-0.27136,0.00019,19.5667]
[1777610095525,29.94,77049.12,21.0,-0.27122,0.00019,19.56181]
[1777610100558,29.94,77055.12,21.0,-0.2701,0.00019,19.52307]
[1777610105595,29.95,77055.94,21.0,-0.26997,0.00019,19.51842]
[1777610106254,29.95,77055.94,21.0,-0.26997,0.00019,19.51842]
[1777610106258,29.95,77055.94,21.0,-0.26997,0.00019,19.51842]
[1777610106290,29.95,77055.68,21.0,-0.27002,0.00019,19.52025]
[1777610111429,29.95,77055.73,21.0,-0.27002,0.00019,19.52012]
[1777610118374,29.95,77057.41,21.0,-0.26972,0.00019,19.50984]
[1777610122899,29.95,77056.97,21.0,-0.26982,0.00019,19.51312]
[1777610124931,29.95,77045.43,21.0,-0.27198,0.00019,19.58821]
[1777610125799,29.95,77046.44,21.0,-0.27179,0.00019,19.5817]
[1777610131465,29.95,77045.89,21.0,-0.27187,0.00019,19.58107]
[1777610132512,29.95,77045.7,21.0,-0.2719,0.00019,19.58231]
[1777610134857,29.95,77046.21,21.0,-0.27181,0.00019,19.57902]
[1777610138140,29.95,77049.3,21.0,-0.27124,0.00019,19.55933]
[1777610141705,29.96,77053.98,21.0,-0.27037,0.00019,19.52914]
[1777610146518,29.96,77054.38,21.0,-0.2703,0.00019,19.52688]
[1777610148519,29.96,77053.84,21.0,-0.27041,0.00019,19.53046]
[1777610152888,29.96,77049.77,21.0,-0.27118,0.00019,19.55721]
[1777610158654,29.96,77048.82,21.0,-0.27136,0.00019,19.56367]
[1777610163689,29.96,77048.72,21.0,-0.27139,0.00019,19.5645]
[1777610170170,29.96,77048.5,21.0,-0.27143,0.00019,19.56604]
[1777610171708,29.96,77048.93,21.0,-0.27135,0.00019,19.56339]
[1777610177787,29.96,77050.47,21.0,-0.27107,0.00019,19.55368]
[1777610182822,29.96,77054.12,21.0,-0.2704,0.00019,19.53027]
[1777610185978,29.97,77053.75,21.0,-0.27047,0.00019,19.53284]
[1777610189465,29.97,77054.21,21.0,-0.27039,0.00019,19.53017]
[1777610195493,29.97,77057.09,21.0,-0.26983,0.00019,19.50748]
[1777610200948,29.97,77057.65,21.0,-0.26975,0.00019,19.50473]
[1777610205982,29.97,77057.07,21.0,-0.26988,0.00019,19.50912]
[1777610209387,29.98,77056.24,21.0,-0.27004,0.00019,19.51475]
[1777610215046,29.98,77056.0,21.0,-0.27011,0.00019,19.51711]
[1777610216340,29.98,77056.0,21.0,-0.27011,0.00019,19.51711]
[1777610217916,29.98,77054.08,21.0,-0.27047,0.00019,19.52982]
[1777610223294,29.98,77052.77,21.0,-0.27073,0.00019,19.53879]
[1777610223784,29.98,77050.81,21.0,-0.2711,0.00019,19.55159]
[1777610226043,29.98,77050.79,21.0,-0.27111,0.00019,19.55186]
[1777610231158,29.98,77051.6,21.0,-0.27097,0.00019,19.54711]
[1777610236165,29.99,77053.04,21.0,-0.27072,0.00019,19.53828]
[1777610240660,29.99,77050.58,21.0,-0.27119,0.00019,19.55459]
[1777610241545,29.99,77047.48,21.0,-0.27177,0.00019,19.57484]
[1777610244452,29.99,77045.07,21.0,-0.27223,0.00019,19.59047]
[1777610244456,29.99,77045.07,21.0,-0.27223,0.00019,19.59047]
[1777610244554,29.99,77045.63,21.0,-0.27212,0.00019,19.58698]
[1777610250291,29.99,77047.06,21.0,-0.27186,0.00019,19.57793]
[1777610256334,29.99,77046.73,21.0,-0.2719,0.00019,19.57596]
[1777610261368,29.99,77046.87,21.0,-0.27187,0.00019,19.57513]
[1777610263505,29.99,77046.9,21.0,-0.27187,0.00019,19.57495]
[1777610263521,29.99,77046.9,21.0,-0.27187,0.00019,19.57495]
[1777610263537,29.99,77046.9,21.0,-0.27187,0.00019,19.57495]
[1777610263601,29.99,77046.9,21.0,-0.27187,0.00019,19.57495]
[1777610263606,29.99,77046.82,21.0,-0.27188,0.00019,19.57547]
[1777610264838,29.99,77043.82,21.0,-0.27245,0.00019,19.59484]
[1777610264957,29.99,77043.82,21.0,-0.27245,0.00019,19.59484]
[1777610266399,29.99,77041.44,21.0,-0.2729,0.00019,19.61027]
[1777610266546,29.99,77041.44,21.0,-0.2729,0.00019,19.61027]
[1777610266552,29.99,77041.84,21.0,-0.27282,0.00019,19.6078]
[1777610272445,29.99,77042.71,21.0,-0.27265,0.00019,19.60196]
[1777610277479,29.99,77042.56,21.0,-0.27267,0.00019,19.60257]
[1777610280606,29.99,77041.04,21.0,-0.27295,0.00019,19.61223]
[1777610280627,29.99,77041.04,21.0,-0.27295,0.00019,19.61223]
[1777610281507,29.99,77032.26,21.0,-0.27461,0.00019,19.66859]
[1777610286542,29.99,77028.55,21.0,-0.2753,0.00019,19.69223]
[1777610291578,29.99,77028.1,21.0,-0.27538,0.00019,19.69488]
[1777610291946,29.99,77028.1,21.0,-0.27538,0.00019,19.69488]
[1777610292585,29.99,77030.42,21.0,-0.27494,0.00019,19.68004]
[1777610297621,29.99,77030.81,21.0,-0.27487,0.00019,19.67751]
[1777610302656,29.99,77029.1,21.0,-0.27519,0.00019,19.68835]
[1777610307691,29.99,77030.5,21.0,-0.27492,0.00019,19.67928]
[1777610310646,29.99,77030.72,21.0,-0.27488,0.00019,19.67786]
[1777610311343,29.99,77030.89,21.0,-0.27485,0.00019,19.67675]
[1777610316754,29.99,77027.51,21.0,-0.27545,0.00019,19.69382]
[1777610321789,29.99,77028.39,21.0,-0.27527,0.00019,19.688]
[1777610326824,29.98,77029.74,21.0,-0.27502,0.00019,19.67924]
[1777610331858,29.98,77030.9,21.0,-0.27479,0.00019,19.67174]
[1777610334504,29.98,77030.96,21.0,-0.27478,0.00019,19.67134]
[1777610334605,29.98,77031.03,21.0,-0.27477,0.00019,19.67087]
[1777610338242,29.98,77031.42,21.0,-0.27469,0.00019,19.6683]
[1777610344623,29.98,77032.67,21.0,-0.27444,0.00019,19.65985]
[1777610352098,29.98,77032.25,21.0,-0.27451,0.00019,19.66201]
[1777610355924,29.98,77032.11,21.0,-0.27453,0.00019,19.66267]
[1777610355957,29.98,77032.11,21.0,-0.27453,0.00019,19.66267]
[1777610356196,29.98,77032.11,21.0,-0.27453,0.00019,19.66267]
[1777610356233,29.98,77032.11,21.0,-0.27453,0.00019,19.66267]
[1777610356552,29.98,77032.3,21.0,-0.27449,0.00019,19.66127]
[1777610357036,29.98,77040.75,21.0,-0.2729,0.00019,19.60696]
[1777610358986,29.98,77045.45,21.0,-0.27201,0.00019,19.57655]
[1777610359479,29.98,77045.45,21.0,-0.27201,0.00019,19.57655]
[1777610359550,29.98,77045.96,21.0,-0.27191,0.00019,19.57308]
[1777610364883,29.97,77050.17,21.0,-0.27111,0.00019,19.54531]
[1777610368268,29.97,77052.36,21.0,-0.27069,0.00019,19.53084]
[1777610368369,29.97,77052.58,21.0,-0.27065,0.00019,19.52934]
[1777610373381,29.97,77052.78,21.0,-0.27057,0.00019,19.52358]
[1777610379190,29.97,77052.44,21.0,-0.27063,0.00019,19.52565]
[1777610384649,29.97,77054.4,21.0,-0.27026,0.00019,19.51282]
[1777610391276,29.97,77054.43,21.0,-0.27026,0.00019,19.51258]
[1777610396406,29.97,77055.98,21.0,-0.26997,0.00019,19.50251]
[1777610399986,29.97,77058.06,21.0,-0.26958,0.00019,19.4891]
[1777610400302,29.97,77058.06,21.0,-0.26958,0.00019,19.4891]
[1777610400413,29.97,77058.06,21.0,-0.26958,0.00019,19.4891]
[1777610405354,29.97,77050.51,21.0,-0.271,0.00019,19.5385]
[1777610411133,29.97,77047.29,21.0,-0.27161,0.00019,19.55955]
[1777610411340,29.97,77047.29,21.0,-0.27161,0.00019,19.55955]
[1777610416451,29.97,77046.44,21.0,-0.27177,0.00019,19.56511]
[1777610421485,29.97,77045.71,21.0,-0.27191,0.00019,19.56975]
[1777610423211,29.97,77045.39,21.0,-0.27197,0.00019,19.5718]
[1777610423235,29.97,77045.39,21.0,-0.27197,0.00019,19.5718]
[1777610426456,29.97,77036.44,21.0,-0.27365,0.00019,19.62949]
[1777610426652,29.97,77036.44,21.0,-0.27365,0.00019,19.62949]
[1777610431582,29.97,77034.19,21.0,-0.27407,0.00019,19.6437]
[1777610432675,29.97,77034.05,21.0,-0.27406,0.00019,19.64015]
[1777610432693,29.97,77034.05,21.0,-0.27406,0.00019,19.64015]
[1777610432776,29.97,77033.91,21.0,-0.27408,0.00019,19.64098]
[1777610438605,29.97,77032.06,21.0,-0.27443,0.00019,19.65281]
[1777610442972,29.97,77032.32,21.0,-0.27438,0.00019,19.65108]
[1777610452680,29.97,77029.84,21.0,-0.27485,0.00019,19.66704]
[1777610452730,29.97,77029.84,21.0,-0.27485,0.00019,19.66704]
[1777610452776,29.97,77029.84,21.0,-0.27485,0.00019,19.66704]
[1777610452805,29.97,77029.84,21.0,-0.27485,0.00019,19.66704]
[1777610452782,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453159,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453210,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453370,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453532,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453598,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453618,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453705,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453715,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453721,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453777,29.97,77027.23,21.0,-0.27534,0.00019,19.68373]
[1777610453789,29.97,76994.59,21.0,-0.28155,0.00019,19.89013]
[1777610453898,29.97,76994.59,21.0,-0.28155,0.00019,19.89013]
[1777610454365,29.97,76994.59,21.0,-0.28155,0.00019,19.89013]
[1777610454796,29.97,76996.72,21.0,-0.28114,0.00019,19.87677]
[1777610454846,29.97,76996.72,21.0,-0.28114,0.00019,19.87677]
[1777610457106,29.97,76994.34,21.0,-0.28159,0.00019,19.89154]
[1777610457175,29.97,76994.34,21.0,-0.28159,0.00019,19.89154]
[1777610458561,29.97,76994.34,21.0,-0.28159,0.00019,19.89154]
[1777610458619,29.97,77001.49,21.0,-0.28022,0.00019,19.84664]
[1777610459050,29.97,77001.49,21.0,-0.28022,0.00019,19.84664]
[1777610459592,29.97,77001.49,21.0,-0.28022,0.00019,19.84664]
[1777610460619,29.97,77002.73,21.0,-0.27998,0.00019,19.83879]
[1777610460798,29.97,77002.73,21.0,-0.27998,0.00019,19.83879]
[1777610461052,29.97,77002.55,21.0,-0.28002,0.00019,19.83991]
[1777610461061,29.97,77002.55,21.0,-0.28002,0.00019,19.83991]
[1777610461692,29.97,77002.71,21.0,-0.27999,0.00019,19.83892]
[1777610463941,29.97,77003.33,21.0,-0.27987,0.00019,19.83503]
[1777610464143,29.97,77003.57,21.0,-0.27982,0.00019,19.83355]
[1777610465183,29.97,77003.57,21.0,-0.27982,0.00019,19.83355]
[1777610465189,29.97,77003.57,21.0,-0.27982,0.00019,19.83355]
[1777610465718,29.97,77003.57,21.0,-0.27982,0.00019,19.83355]
[1777610465817,29.97,77007.8,21.0,-0.27902,0.00019,19.80676]
[1777610467005,29.97,77007.94,21.0,-0.27899,0.00019,19.80587]
[1777610471699,29.97,77013.75,21.0,-0.27788,0.00019,19.76886]
[1777610477077,29.97,77014.81,21.0,-0.27767,0.00019,19.76192]
[1777610479152,29.97,77013.91,21.0,-0.27784,0.00019,19.76754]
[1777610479175,29.97,77013.91,21.0,-0.27784,0.00019,19.76754]
[1777610479861,29.97,77013.75,21.0,-0.27787,0.00019,19.76851]
[1777610479922,29.97,77013.75,21.0,-0.27787,0.00019,19.76851]
[1777610480828,29.97,77013.75,21.0,-0.27787,0.00019,19.76851]
[1777610483112,29.97,77004.97,21.0,-0.27953,0.00019,19.82375]
[1777610487521,29.96,77004.17,21.0,-0.27967,0.00019,19.82837]
[1777610489319,29.96,77004.7,21.0,-0.27956,0.00019,19.82481]
[1777610489579,29.96,77004.7,21.0,-0.27956,0.00019,19.82481]
[1777610492972,29.96,77004.66,21.0,-0.27953,0.00019,19.82036]
[1777610494090,29.96,77004.09,21.0,-0.27963,0.00019,19.82374]
[1777610494144,29.96,77004.09,21.0,-0.27963,0.00019,19.82374]
[1777610494146,29.96,77004.09,21.0,-0.27963,0.00019,19.82374]
[1777610494184,29.96,77004.09,21.0,-0.27963,0.00019,19.82374]
[1777610494357,29.96,77004.09,21.0,-0.27963,0.00019,19.82374]
[1777610494425,29.96,77004.19,21.0,-0.27961,0.00019,19.82311]
[1777610500112,29.96,77003.2,21.0,-0.27979,0.00019,19.82914]
[1777610502841,29.96,77003.75,21.0,-0.27969,0.00019,19.82565]
[1777610503598,29.96,77003.12,21.0,-0.27981,0.00019,19.82959]
[1777610504957,29.96,77002.25,21.0,-0.27997,0.00019,19.835]
[1777610505147,29.96,77002.57,21.0,-0.27991,0.00019,19.83295]
[1777610510181,29.96,77002.25,21.0,-0.27996,0.00019,19.83472]
[1777610510910,29.96,77002.25,21.0,-0.27996,0.00019,19.83472]
[1777610517422,29.95,77006.82,21.0,-0.27908,0.00019,19.80543]
[1777610520585,29.95,77008.46,21.0,-0.27876,0.00019,19.79479]
[1777610520796,29.95,77008.46,21.0,-0.27876,0.00019,19.79479]
[1777610520797,29.95,77008.46,21.0,-0.27876,0.00019,19.79479]
[1777610520808,29.95,77008.46,21.0,-0.27876,0.00019,19.79479]
[1777610520816,29.95,77008.46,21.0,-0.27876,0.00019,19.79479]
[1777610521196,29.95,77008.55,21.0,-0.27874,0.00019,19.79414]
[1777610522405,29.95,77007.44,21.0,-0.27895,0.00019,19.80108]
[1777610522704,29.95,77007.44,21.0,-0.27895,0.00019,19.80108]
[1777610523934,29.95,77006.96,21.0,-0.27903,0.00019,19.80393]
[1777610528152,29.95,77007.49,21.0,-0.27892,0.00019,19.80023]
[1777610531515,29.95,77009.4,21.0,-0.27855,0.00019,19.78783]
[1777610532230,29.95,77009.7,21.0,-0.27849,0.00019,19.78593]
[1777610537504,29.95,77011.61,21.0,-0.27812,0.00019,19.77347]
[1777610543417,29.95,77013.02,21.0,-0.27784,0.00019,19.76416]
[1777610546500,29.95,77012.59,21.0,-0.27792,0.00019,19.76678]
[1777610546566,29.95,77012.59,21.0,-0.27792,0.00019,19.76678]
[1777610546625,29.95,77012.59,21.0,-0.27792,0.00019,19.76678]
[1777610546716,29.94,77012.75,21.0,-0.27789,0.00019,19.76571]
[1777610551738,29.94,77015.45,21.0,-0.27732,0.00019,19.74366]
[1777610557922,29.94,77016.08,21.0,-0.27718,0.00019,19.73895]
[1777610563560,29.94,77016.35,21.0,-0.27711,0.00019,19.73654]
[1777610572738,29.93,77016.22,21.0,-0.27712,0.00019,19.7369]
[1777610578665,29.93,77017.32,21.0,-0.27688,0.00019,19.72864]
[1777610583948,29.93,77016.12,21.0,-0.27709,0.00019,19.73573]
[1777610584276,29.93,77016.12,21.0,-0.27709,0.00019,19.73573]
[1777610584571,29.93,77016.12,21.0,-0.27709,0.00019,19.73573]
[1777610585766,29.92,77020.66,21.0,-0.27623,0.00019,19.70669]
[1777610585782,29.92,77020.66,21.0,-0.27623,0.00019,19.70669]
[1777610585936,29.92,77021.54,21.0,-0.27605,0.00019,19.70087]
[1777610586072,29.92,77021.54,21.0,-0.27605,0.00019,19.70087]
[1777610586720,29.92,77033.66,21.0,-0.27376,0.00019,19.62315]
[1777610588394,29.92,77035.44,21.0,-0.27342,0.00019,19.61152]
[1777610588844,29.92,77035.44,21.0,-0.27342,0.00019,19.61152]
[1777610594394,29.92,77036.49,21.0,-0.27321,0.00019,19.60423]
[1777610599812,29.92,77033.7,21.0,-0.27372,0.00019,19.62169]
[1777610604751,29.92,77033.36,21.0,-0.27377,0.00019,19.62333]
[1777610609882,29.91,77029.83,21.0,-0.27442,0.00019,19.64555]
[1777610610142,29.91,77029.83,21.0,-0.27442,0.00019,19.64555]
[1777610615924,29.91,77024.9,21.0,-0.27531,0.00019,19.67236]
[1777610620959,29.91,77024.64,21.0,-0.27534,0.00019,19.6735]
[1777610622765,29.91,77024.93,21.0,-0.27529,0.00019,19.67154]
[1777610623639,29.91,77030.5,21.0,-0.27423,0.00019,19.63568]
[1777610623841,29.91,77030.5,21.0,-0.27423,0.00019,19.63568]
[1777610627114,29.91,77034.78,21.0,-0.27341,0.00019,19.60784]
[1777610632114,29.91,77037.82,21.0,-0.27282,0.00019,19.5877]
[1777610632371,29.91,77037.82,21.0,-0.27282,0.00019,19.5877]
[1777610638560,29.9,77038.69,21.0,-0.27263,0.00019,19.58109]
[1777610641418,29.9,77039.87,21.0,-0.2724,0.00019,19.57294]
[1777610641660,29.9,77039.67,21.0,-0.27243,0.00019,19.57407]
[1777610642777,29.9,77039.67,21.0,-0.27243,0.00019,19.57407]
[1777610645138,29.9,77046.96,21.0,-0.27105,0.00019,19.52639]
[1777610653681,29.89,77045.27,21.0,-0.27135,0.00019,19.53699]
[1777610656655,29.89,77045.58,21.0,-0.27129,0.00019,19.53493]
[1777610656753,29.89,77045.58,21.0,-0.27129,0.00019,19.53479]
[1777610657688,29.89,77045.58,21.0,-0.27129,0.00019,19.53479]
[1777610658014,29.89,77045.58,21.0,-0.27129,0.00019,19.53471]
[1777610660708,29.89,77045.16,21.0,-0.27136,0.00019,19.53739]
[1777610660708,29.89,77045.16,21.0,-0.27136,0.00019,19.53739]
[1777610660790,29.89,77044.98,21.0,-0.2714,0.00019,19.53853]
[1777610666279,29.89,77044.85,21.0,-0.27142,0.00019,19.53923]
[1777610668277,29.89,77044.59,21.0,-0.27147,0.00019,19.5409]
[1777610668293,29.89,77044.48,21.0,-0.27149,0.00019,19.5416]
[1777610673327,29.89,77044.98,21.0,-0.27136,0.00019,19.53391]
[1777610678363,29.89,77044.98,21.0,-0.27135,0.00019,19.53381]
[1777610683212,29.89,77045.06,21.0,-0.27134,0.00019,19.53319]
[1777610683397,29.89,77046.29,21.0,-0.2711,0.00019,19.52518]
[1777610688840,29.89,77045.91,21.0,-0.27118,0.00019,19.52764]
[1777610693846,29.89,77046.94,21.0,-0.27098,0.00019,19.52101]
[1777610693864,29.89,77045.67,21.0,-0.27122,0.00019,19.52929]
[1777610694101,29.89,77045.67,21.0,-0.27122,0.00019,19.52929]
[1777610694116,29.89,77045.67,21.0,-0.27122,0.00019,19.52929]
[1777610694475,29.89,77056.1,21.0,-0.26927,0.00019,19.4613]
[1777610695225,29.89,77056.1,21.0,-0.26927,0.00019,19.4613]
[1777610695241,29.89,77056.1,21.0,-0.26927,0.00019,19.4613]
[1777610695329,29.89,77056.1,21.0,-0.26927,0.00019,19.4613]
[1777610696347,29.89,77057.74,21.0,-0.26896,0.00019,19.45047]
[1777610696665,29.89,77055.89,21.0,-0.2693,0.00019,19.46258]
[1777610702289,29.89,77054.07,21.0,-0.26965,0.00019,19.47463]
[1777610707566,29.89,77049.78,21.0,-0.27046,0.00019,19.50285]
[1777610712600,29.89,77047.23,21.0,-0.27094,0.00019,19.51951]
[1777610716451,29.89,77047.05,21.0,-0.27097,0.00019,19.5207]
[1777610716629,29.89,77047.4,21.0,-0.27091,0.00019,19.51842]
[1777610719529,29.89,77047.42,21.0,-0.27091,0.00019,19.51839]
[1777610724684,29.89,77042.88,21.0,-0.27177,0.00019,19.548]
[1777610725960,29.89,77042.88,21.0,-0.27177,0.00019,19.548]
[1777610729024,29.89,77041.19,21.0,-0.27208,0.00019,19.55893]
[1777610729346,29.89,77041.32,21.0,-0.27206,0.00019,19.55804]
[1777610734509,29.89,77036.2,21.0,-0.27299,0.00019,19.5867]
[1777610734744,29.89,77036.2,21.0,-0.27299,0.00019,19.5867]
[1777610734931,29.89,77036.2,21.0,-0.27299,0.00019,19.5867]
[1777610735529,29.89,77036.23,21.0,-0.27298,0.00019,19.58644]
[1777610737106,29.89,77035.78,21.0,-0.27306,0.00019,19.58932]
[1777610742810,29.89,77035.99,21.0,-0.27302,0.00019,19.58777]
[1777610747465,29.89,77036.07,21.0,-0.273,0.00019,19.58709]
[1777610749184,29.89,77036.34,21.0,-0.27295,0.00019,19.58527]
[1777610749190,29.89,77036.34,21.0,-0.27295,0.00019,19.58527]
[1777610754613,29.89,77043.27,21.0,-0.27163,0.00019,19.54019]
[1777610756186,29.89,77042.92,21.0,-0.2717,0.00019,19.5424]
[1777610761944,29.89,77045.6,21.0,-0.27119,0.00019,19.52485]
[1777610766978,29.89,77046.12,21.0,-0.27109,0.00019,19.52145]
[1777610772014,29.89,77046.3,21.0,-0.27106,0.00019,19.52025]
[1777610777049,29.89,77045.99,21.0,-0.27111,0.00019,19.52224]
[1777610783091,29.89,77043.57,21.0,-0.27157,0.00019,19.53788]
[1777610788127,29.89,77043.94,21.0,-0.27149,0.00019,19.53538]
[1777610794170,29.89,77043.77,21.0,-0.27149,0.00019,19.53206]
[1777610799205,29.89,77043.5,21.0,-0.27154,0.00019,19.53374]
[1777610804240,29.89,77043.56,21.0,-0.27153,0.00019,19.53329]
[1777610808284,29.89,77045.66,21.0,-0.27113,0.00019,19.51965]
[1777610808298,29.89,77045.66,21.0,-0.27113,0.00019,19.51965]
[1777610809955,29.89,77044.67,21.0,-0.27132,0.00019,19.52609]
[1777610810046,29.89,77037.43,21.0,-0.27269,0.00019,19.57313]
[1777610815317,29.89,77035.99,21.0,-0.27296,0.00019,19.58246]
[1777610820520,29.89,77035.94,21.0,-0.27297,0.00019,19.58276]
[1777610826061,29.89,77033.43,21.0,-0.27344,0.00019,19.59883]
[1777610831428,29.89,77033.81,21.0,-0.27336,0.00019,19.59612]
[1777610836464,29.88,77034.48,21.0,-0.27323,0.00019,19.59161]
[1777610840881,29.88,77034.09,21.0,-0.2733,0.00019,19.59406]
[1777610840982,29.88,77033.51,21.0,-0.27341,0.00019,19.59773]
[1777610846534,29.88,77033.93,21.0,-0.27332,0.00019,19.59484]
[1777610851568,29.88,77034.33,21.0,-0.27321,0.00019,19.58781]
[1777610852770,29.88,77034.33,21.0,-0.27321,0.00019,19.58781]
[1777610852871,29.88,77034.13,21.0,-0.27325,0.00019,19.58908]
[1777610858618,29.88,77035.65,21.0,-0.27295,0.00019,19.57897]
[1777610863653,29.88,77037.53,21.0,-0.27259,0.00019,19.5666]
[1777610866803,29.88,77037.76,21.0,-0.27255,0.00019,19.56506]
[1777610867941,29.88,77038.38,21.0,-0.27243,0.00019,19.56099]
[1777610868690,29.88,77038.21,21.0,-0.27246,0.00019,19.5621]
[1777610873292,29.88,77036.42,21.0,-0.27279,0.00019,19.57351]
[1777610879098,29.88,77035.28,21.0,-0.273,0.00019,19.58067]
[1777610880950,29.88,77036.61,21.0,-0.27275,0.00019,19.57197]
[1777610881928,29.88,77039.6,21.0,-0.27218,0.00019,19.5525]
[1777610887821,29.88,77045.46,21.0,-0.27107,0.00019,19.51415]
[1777610892857,29.88,77046.69,21.0,-0.27084,0.00019,19.50608]
[1777610898898,29.88,77047.08,21.0,-0.27076,0.00019,19.50359]
[1777610902629,29.88,77046.62,21.0,-0.27085,0.00019,19.50663]
[1777610902655,29.88,77046.62,21.0,-0.27085,0.00019,19.50663]
[1777610903062,29.88,77040.27,21.0,-0.27205,0.00019,19.54795]
[1777610904415,29.88,77036.1,21.0,-0.27284,0.00019,19.57503]
[1777610909979,29.88,77034.0,21.0,-0.27324,0.00019,19.58889]
[1777610913290,29.88,77034.6,21.0,-0.2731,0.00019,19.58084]
[1777610914009,29.88,77034.94,21.0,-0.27304,0.00019,19.57868]
[1777610919045,29.88,77035.03,21.0,-0.27303,0.00019,19.57827]
[1777610924080,29.88,77039.18,21.0,-0.27225,0.00019,19.5516]
[1777610927229,29.88,77039.51,21.0,-0.27219,0.00019,19.54959]
[1777610931080,29.88,77039.68,21.0,-0.27216,0.00019,19.54875]
[1777610935571,29.88,77044.96,21.0,-0.27117,0.00019,19.51464]
[1777610936164,29.88,77044.93,21.0,-0.27118,0.00019,19.51493]
[1777610937633,29.88,77044.66,21.0,-0.27124,0.00019,19.51675]
[1777610938178,29.88,77044.67,21.0,-0.27123,0.00019,19.51671]
[1777610943214,29.88,77043.57,21.0,-0.27144,0.00019,19.52397]
[1777610944870,29.88,77043.49,21.0,-0.27146,0.00019,19.52451]
[1777610950263,29.89,77040.62,21.0,-0.27201,0.00019,19.54363]
[1777610955299,29.89,77040.42,21.0,-0.27206,0.00019,19.54528]
[1777610960334,29.89,77039.26,21.0,-0.27229,0.00019,19.55309]
[1777610966088,29.89,77038.98,21.0,-0.27235,0.00019,19.55513]
[1777610966540,29.89,77039.17,21.0,-0.27232,0.00019,19.554]
[1777610966542,29.89,77039.17,21.0,-0.27232,0.00019,19.554]
[1777610966543,29.89,77039.17,21.0,-0.27232,0.00019,19.554]
[1777610966551,29.89,77039.17,21.0,-0.27232,0.00019,19.554]
[1777610966555,29.89,77039.17,21.0,-0.27232,0.00019,19.554]
[1777610966668,29.89,77038.15,21.0,-0.27251,0.00019,19.56061]
[1777610972418,29.89,77033.41,21.0,-0.27339,0.00019,19.58743]
[1777610977453,29.89,77033.67,21.0,-0.27335,0.00019,19.58607]
[1777610980173,29.89,77033.29,21.0,-0.27342,0.00019,19.58858]
[1777610980895,29.89,77033.34,21.0,-0.27341,0.00019,19.58837]
[1777610986516,29.9,77033.35,21.0,-0.27342,0.00019,19.58861]
[1777610991551,29.9,77033.48,21.0,-0.2734,0.00019,19.58802]
[1777610996586,29.9,77033.91,21.0,-0.27333,0.00019,19.58547]
[1777610998481,29.9,77033.91,21.0,-0.27333,0.00019,19.58547]
[1777610998600,29.9,77033.76,21.0,-0.27336,0.00019,19.58653]
[1777611003636,29.9,77034.13,21.0,-0.27329,0.00019,19.58429]
[1777611005770,29.9,77034.09,21.0,-0.2733,0.00019,19.58457]
[1777611005786,29.9,77034.09,21.0,-0.2733,0.00019,19.58457]
[1777611005799,29.9,77034.09,21.0,-0.2733,0.00019,19.58457]
[1777611006077,29.9,77034.09,21.0,-0.2733,0.00019,19.58457]
[1777611006178,29.9,77034.04,21.0,-0.27331,0.00019,19.58492]
[1777611007680,29.9,77038.29,21.0,-0.27251,0.00019,19.55737]
[1777611013705,29.9,77039.68,21.0,-0.27223,0.00019,19.54796]
[1777611016947,29.9,77039.98,21.0,-0.27217,0.00019,19.5459]
[1777611017595,29.9,77039.58,21.0,-0.27225,0.00019,19.54844]
[1777611022375,29.9,77039.85,21.0,-0.27219,0.00019,19.54647]
[1777611023130,29.9,77039.8,21.0,-0.2722,0.00019,19.54675]
[1777611028812,29.89,77038.45,21.0,-0.27244,0.00019,19.55513]
[1777611029602,29.89,77038.45,21.0,-0.27244,0.00019,19.55513]
[1777611033280,29.89,77032.35,21.0,-0.27356,0.00019,19.59018]
[1777611033343,29.89,77032.32,21.0,-0.27357,0.00019,19.59033]
[1777611039547,29.89,77032.04,21.0,-0.27362,0.00019,19.59231]
[1777611044925,29.9,77034.15,21.0,-0.27323,0.00019,19.57901]
[1777611047648,29.9,77034.92,21.0,-0.27309,0.00019,19.57416]
[1777611047790,29.9,77034.92,21.0,-0.27309,0.00019,19.57416]
[1777611047801,29.9,77034.92,21.0,-0.27309,0.00019,19.57416]
[1777611047945,29.9,77037.99,21.0,-0.27251,0.00019,19.55437]
[1777611052983,29.9,77040.21,21.0,-0.27209,0.00019,19.53978]
[1777611058017,29.89,77040.31,21.0,-0.27206,0.00019,19.53894]
[1777611060130,29.89,77040.15,21.0,-0.27209,0.00019,19.53994]
[1777611065082,29.89,77044.41,21.0,-0.27129,0.00019,19.51213]
[1777611067056,29.89,77044.39,21.0,-0.27129,0.00019,19.51224]
[1777611070127,29.89,77044.96,21.0,-0.27118,0.00019,19.50853]
[1777611070129,29.89,77044.96,21.0,-0.27118,0.00019,19.50853]
[1777611071001,29.89,77045.01,21.0,-0.27117,0.00019,19.5082]
[1777611071687,29.89,77044.96,21.0,-0.27118,0.00019,19.50853]
[1777611077150,29.89,77043.32,21.0,-0.27149,0.00019,19.51915]
[1777611081214,29.89,77043.98,21.0,-0.27136,0.00019,19.51486]
[1777611086762,29.89,77047.96,21.0,-0.27062,0.00019,19.48903]
[1777611092257,29.89,77050.68,21.0,-0.27008,0.00019,19.46717]
[1777611092324,29.89,77050.57,21.0,-0.2701,0.00019,19.46799]
[1777611092833,29.89,77050.57,21.0,-0.2701,0.00019,19.46799]
[1777611093664,29.89,77050.62,21.0,-0.27009,0.00019,19.46767]
[1777611094269,29.89,77053.5,21.0,-0.26955,0.00019,19.44883]
[1777611099309,29.9,77055.71,21.0,-0.26915,0.00019,19.43474]
[1777611099779,29.9,77055.71,21.0,-0.26915,0.00019,19.43474]
[1777611104652,29.9,77056.1,21.0,-0.26909,0.00019,19.43264]
[1777611104658,29.9,77056.1,21.0,-0.26909,0.00019,19.43264]
[1777611105351,29.9,77055.5,21.0,-0.2692,0.00019,19.43661]
[1777611110386,29.9,77054.23,21.0,-0.26944,0.00019,19.44513]
[1777611113904,29.9,77052.98,21.0,-0.26968,0.00019,19.4534]
[1777611119449,29.9,77053.31,21.0,-0.26962,0.00019,19.45143]
[1777611121149,29.9,77053.39,21.0,-0.26961,0.00019,19.45095]
[1777611121463,29.9,77054.19,21.0,-0.26946,0.00019,19.4458]
[1777611125001,29.9,77055.08,21.0,-0.2693,0.00019,19.44025]
[1777611125038,29.9,77055.08,21.0,-0.2693,0.00019,19.44025]
[1777611125131,29.9,77055.08,21.0,-0.2693,0.00019,19.44025]
[1777611126462,29.9,77061.15,21.0,-0.26816,0.00019,19.40044]
[1777611131533,29.9,77062.77,21.0,-0.26786,0.00019,19.38987]
[1777611132876,29.9,77062.77,21.0,-0.26786,0.00019,19.38987]
[1777611138112,29.9,77059.59,21.0,-0.26847,0.00019,19.41113]
[1777611143617,29.91,77058.79,21.0,-0.26864,0.00019,19.417]
[1777611148652,29.91,77058.87,21.0,-0.26864,0.00019,19.41698]
[1777611153687,29.91,77059.16,21.0,-0.26856,0.00019,19.4113]
[1777611158721,29.91,77059.05,21.0,-0.2686,0.00019,19.4126]
[1777611163756,29.92,77059.31,21.0,-0.26857,0.00019,19.41152]
[1777611167304,29.92,77059.33,21.0,-0.26857,0.00019,19.41165]
[1777611167334,29.92,77059.33,21.0,-0.26857,0.00019,19.41165]
[1777611168406,29.92,77068.61,21.0,-0.26685,0.00019,19.35107]
[1777611168940,29.92,77068.61,21.0,-0.26685,0.00019,19.35107]
[1777611169288,29.92,77068.61,21.0,-0.26685,0.00019,19.35107]
[1777611169389,29.92,77076.54,21.0,-0.26537,0.00019,19.29871]
[1777611170323,29.92,77076.54,21.0,-0.26537,0.00019,19.29871]
[1777611171826,29.92,77077.37,21.0,-0.26523,0.00019,19.29356]
[1777611175251,29.94,77077.6,21.0,-0.26532,0.00019,19.29695]
[1777611181496,29.97,77077.71,21.0,-0.26548,0.00019,19.30317]
[1777611184538,29.97,77077.53,21.0,-0.26553,0.00019,19.3047]
[1777611185222,29.97,77077.64,21.0,-0.26551,0.00019,19.30419]
[1777611185631,29.97,77077.64,21.0,-0.26551,0.00019,19.30419]
[1777611186213,29.97,77077.64,21.0,-0.26551,0.00019,19.30419]
[1777611190767,29.97,77077.34,21.0,-0.26558,0.00019,19.30647]
[1777611191015,29.97,77077.34,21.0,-0.26558,0.00019,19.30647]
[1777611191302,29.97,77078.19,21.0,-0.26542,0.00019,19.30091]
[1777611192589,29.97,77082.14,21.0,-0.26468,0.00019,19.27475]
[1777611198097,29.97,77082.31,21.0,-0.26465,0.00019,19.27355]
[1777611198145,29.97,77082.3,21.0,-0.26465,0.00019,19.27359]
[1777611198839,29.97,77082.3,21.0,-0.26465,0.00019,19.27359]
[1777611198933,29.97,77082.3,21.0,-0.26465,0.00019,19.27359]
[1777611200494,29.97,77080.43,21.0,-0.265,0.00019,19.28598]
[1777611200502,29.97,77080.43,21.0,-0.265,0.00019,19.28598]
[1777611201018,29.97,77078.32,21.0,-0.26539,0.00019,19.29993]
[1777611202271,29.97,77078.32,21.0,-0.26539,0.00019,19.29993]
[1777611203704,29.97,77074.79,21.0,-0.26605,0.00019,19.32332]
[1777611208914,29.97,77072.99,21.0,-0.26638,0.00019,19.33517]
[1777611213409,29.97,77072.79,21.0,-0.26639,0.00019,19.33206]
[1777611213414,29.97,77072.79,21.0,-0.26639,0.00019,19.33206]
[1777611221158,29.97,77077.93,21.0,-0.26544,0.00019,19.29844]
[1777611224403,29.97,77078.61,21.0,-0.26532,0.00019,19.29406]
[1777611224462,29.97,77078.44,21.0,-0.26535,0.00019,19.29529]
[1777611230221,29.97,77078.57,21.0,-0.26533,0.00019,19.29467]
[1777611235256,29.98,77078.34,21.0,-0.26538,0.00019,19.29641]
[1777611240412,29.98,77078.29,21.0,-0.26539,0.00019,19.29691]
[1777611248347,29.98,77080.34,21.0,-0.26503,0.00019,19.28385]
[1777611253382,29.98,77080.45,21.0,-0.26501,0.00019,19.28341]
[1777611258417,29.98,77080.48,21.0,-0.26502,0.00019,19.28349]
[1777611263451,29.98,77079.29,21.0,-0.26525,0.00019,19.29164]
[1777611268487,29.98,77081.94,21.0,-0.26476,0.00019,19.27442]
[1777611273522,29.98,77079.83,21.0,-0.26513,0.00019,19.28431]
[1777611278557,29.99,77079.66,21.0,-0.26517,0.00019,19.2857]
[1777611283592,29.99,77079.75,21.0,-0.26516,0.00019,19.28536]
[1777611290641,29.99,77079.85,21.0,-0.26515,0.00019,19.28505]
[1777611293185,29.99,77079.75,21.0,-0.26517,0.00019,19.28577]
[1777611293474,29.99,77079.75,21.0,-0.26517,0.00019,19.28577]
[1777611293570,29.99,77079.75,21.0,-0.26517,0.00019,19.28577]
[1777611293593,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611293694,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611293809,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611293988,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611294002,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611294140,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611294208,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611294404,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611294510,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611294604,29.99,77079.75,21.0,-0.26517,0.00019,19.28582]
[1777611294581,29.99,77052.49,21.0,-0.27026,0.00019,19.46459]
[1777611295427,29.99,77037.29,21.0,-0.27312,0.00019,19.56291]
[1777611296102,29.99,77037.29,21.0,-0.27312,0.00019,19.56291]
[1777611296654,29.99,77024.09,21.0,-0.27561,0.00019,19.64745]
[1777611297631,29.99,77024.09,21.0,-0.27561,0.00019,19.64745]
[1777611298657,29.99,77024.42,21.0,-0.27554,0.00019,19.64518]
[1777611300620,29.99,77024.29,21.0,-0.27557,0.00019,19.64601]
[1777611300853,29.99,77024.58,21.0,-0.27551,0.00019,19.6441]
[1777611301002,29.99,77025.86,21.0,-0.27527,0.00019,19.63592]
[1777611302533,29.99,77036.36,21.0,-0.27328,0.00019,19.56843]
[1777611302810,29.99,77036.36,21.0,-0.27328,0.00019,19.56843]
[1777611306666,29.99,77037.6,21.0,-0.27304,0.00019,19.56037]
[1777611306998,29.99,77037.52,21.0,-0.27306,0.00019,19.56082]
[1777611310919,29.99,77037.67,21.0,-0.27302,0.00019,19.55971]
[1777611316472,29.98,77037.87,21.0,-0.27298,0.00019,19.55821]
[1777611316509,29.98,77037.87,21.0,-0.27298,0.00019,19.55821]
[1777611316540,29.98,77037.87,21.0,-0.27298,0.00019,19.55821]
[1777611316683,29.98,77037.87,21.0,-0.27298,0.00019,19.55821]
[1777611316568,29.98,77037.9,21.0,-0.27297,0.00019,19.55797]
[1777611316715,29.98,77037.9,21.0,-0.27297,0.00019,19.55797]
[1777611316806,29.98,77037.9,21.0,-0.27297,0.00019,19.55797]
[1777611316871,29.98,77037.9,21.0,-0.27297,0.00019,19.55797]
[1777611316912,29.98,77037.9,21.0,-0.27297,0.00019,19.55797]
[1777611317051,29.98,77037.9,21.0,-0.27297,0.00019,19.55797]
[1777611317234,29.98,77037.9,21.0,-0.27297,0.00019,19.55797]
[1777611317572,29.98,77031.4,21.0,-0.2742,0.00019,19.59974]
[1777611317903,29.98,77031.4,21.0,-0.2742,0.00019,19.59974]
[1777611318385,29.98,77031.4,21.0,-0.2742,0.00019,19.59974]
[1777611318436,29.98,77022.8,21.0,-0.27583,0.00019,19.65475]
[1777611320581,29.98,77024.19,21.0,-0.27556,0.00019,19.64584]
[1777611320591,29.98,77024.15,21.0,-0.27557,0.00019,19.64621]
[1777611326893,29.98,77023.9,21.0,-0.27561,0.00019,19.64757]
[1777611331878,29.98,77023.86,21.0,-0.27562,0.00019,19.64765]
[1777611331922,29.98,77023.86,21.0,-0.27562,0.00019,19.64765]
[1777611331940,29.98,77023.86,21.0,-0.27562,0.00019,19.64765]
[1777611331945,29.98,77023.86,21.0,-0.27562,0.00019,19.64765]
[1777611332387,29.98,77023.49,21.0,-0.27565,0.00019,19.64567]
[1777611333367,29.98,77012.18,21.0,-0.2778,0.00019,19.71763]
[1777611334010,29.98,77012.18,21.0,-0.2778,0.00019,19.71763]
[1777611334073,29.98,77011.55,21.0,-0.27792,0.00019,19.72159]
[1777611335407,29.98,77011.55,21.0,-0.27792,0.00019,19.72159]
[1777611335608,29.98,77011.55,21.0,-0.27792,0.00019,19.72159]
[1777611341241,29.98,77011.04,21.0,-0.278,0.00019,19.72417]
[1777611343959,29.98,77010.97,21.0,-0.278,0.00019,19.7242]
[1777611350055,29.97,77010.26,21.0,-0.2781,0.00019,19.72753]
[1777611355090,29.97,77010.38,21.0,-0.27806,0.00019,19.72601]
[1777611360125,29.97,77008.43,21.0,-0.27841,0.00019,19.73757]
[1777611361273,29.97,77008.43,21.0,-0.27841,0.00019,19.73757]
[1777611361312,29.97,77008.43,21.0,-0.27841,0.00019,19.73757]
[1777611365178,29.96,77012.86,21.0,-0.27754,0.00019,19.70889]
[1777611365183,29.96,77012.86,21.0,-0.27754,0.00019,19.70889]
[1777611365279,29.96,77012.83,21.0,-0.27755,0.00019,19.70894]
[1777611365968,29.96,77012.83,21.0,-0.27755,0.00019,19.70894]
[1777611371203,29.96,77012.43,21.0,-0.27759,0.00019,19.71046]
[1777611371743,29.96,77012.43,21.0,-0.27759,0.00019,19.71046]
[1777611372852,29.96,77012.43,21.0,-0.27759,0.00019,19.7103]
[1777611378252,29.95,77019.17,21.0,-0.27628,0.00019,19.66656]
[1777611383395,29.95,77019.28,21.0,-0.27625,0.00019,19.6656]
[1777611387113,29.95,77020.92,21.0,-0.27592,0.00019,19.65439]
[1777611392431,29.95,77023.08,21.0,-0.27546,0.00019,19.63563]
[1777611395639,29.94,77024.34,21.0,-0.27522,0.00019,19.62735]
[1777611395935,29.94,77024.33,21.0,-0.27521,0.00019,19.62721]
[1777611397110,29.94,77024.32,21.0,-0.27521,0.00019,19.62728]
[1777611402420,29.94,77024.64,21.0,-0.27514,0.00019,19.62457]
[1777611403131,29.94,77024.64,21.0,-0.27514,0.00019,19.62457]
[1777611403914,29.94,77024.68,21.0,-0.27512,0.00019,19.62421]
[1777611409538,29.94,77024.37,21.0,-0.27517,0.00019,19.62575]
[1777611415185,29.94,77024.49,21.0,-0.27513,0.00019,19.62436]
[1777611420547,29.93,77022.89,21.0,-0.27541,0.00019,19.63384]
[1777611423505,29.93,77023.7,21.0,-0.27525,0.00019,19.62838]
[1777611425610,29.93,77025.09,21.0,-0.27498,0.00019,19.61923]
[1777611426242,29.93,77025.12,21.0,-0.27496,0.00019,19.61871]
[1777611431373,29.93,77025.92,21.0,-0.2748,0.00019,19.61295]
[1777611436391,29.92,77026.01,21.0,-0.27475,0.00019,19.61147]
[1777611441693,29.92,77027.41,21.0,-0.27446,0.00019,19.60169]
[1777611442785,29.92,77027.41,21.0,-0.27446,0.00019,19.60169]
[1777611445519,29.92,77027.43,21.0,-0.27446,0.00019,19.60136]
[1777611449520,29.92,77026.92,21.0,-0.27454,0.00019,19.60427]
[1777611455793,29.91,77029.28,21.0,-0.27404,0.00019,19.584]
[1777611457808,29.91,77037.39,21.0,-0.2725,0.00019,19.53152]
[1777611462842,29.91,77039.99,21.0,-0.27201,0.00019,19.51451]
[1777611467849,29.91,77039.98,21.0,-0.27201,0.00019,19.51448]
[1777611467899,29.91,77040.63,21.0,-0.27188,0.00019,19.51024]
[1777611468291,29.91,77040.63,21.0,-0.27188,0.00019,19.51024]
[1777611468293,29.91,77040.33,21.0,-0.27194,0.00019,19.5121]
[1777611469912,29.91,77040.31,21.0,-0.27194,0.00019,19.51213]
[1777611470010,29.91,77040.39,21.0,-0.27192,0.00019,19.5115]
[1777611475935,29.91,77039.93,21.0,-0.272,0.00019,19.51433]
[1777611481119,29.91,77039.9,21.0,-0.272,0.00019,19.5144]
[1777611486803,29.91,77037.92,21.0,-0.27237,0.00019,19.52703]
[1777611492077,29.91,77038.12,21.0,-0.27233,0.00019,19.52553]
[1777611492646,29.91,77038.12,21.0,-0.27233,0.00019,19.52553]
[1777611498089,29.9,77038.2,21.0,-0.27231,0.00019,19.52489]
[1777611503125,29.9,77038.45,21.0,-0.27226,0.00019,19.52322]
[1777611508160,29.9,77037.88,21.0,-0.27237,0.00019,19.52684]
[1777611513195,29.9,77038.06,21.0,-0.2723,0.00019,19.52127]
[1777611518187,29.9,77037.29,21.0,-0.27244,0.00019,19.52619]
[1777611519344,29.9,77037.31,21.0,-0.27244,0.00019,19.52605]
[1777611519776,29.9,77034.21,21.0,-0.27302,0.00019,19.54607]
[1777611520876,29.9,77026.17,21.0,-0.27454,0.00019,19.5978]
[1777611521261,29.9,77026.17,21.0,-0.27454,0.00019,19.5978]
[1777611527803,29.9,77024.74,21.0,-0.27481,0.00019,19.60664]
[1777611529011,29.9,77024.57,21.0,-0.27483,0.00019,19.6076]
[1777611529308,29.9,77022.73,21.0,-0.27518,0.00019,19.61934]
[1777611534343,29.9,77018.86,21.0,-0.27591,0.00019,19.64399]
[1777611539688,29.9,77013.65,21.0,-0.2769,0.00019,19.67703]
[1777611540848,29.9,77012.72,21.0,-0.27707,0.00019,19.68288]
[1777611541767,29.9,77013.5,21.0,-0.27692,0.00019,19.67785]
[1777611543537,29.9,77018.87,21.0,-0.2759,0.00019,19.64354]
[1777611544050,29.9,77021.15,21.0,-0.27547,0.00019,19.62891]
[1777611549513,29.9,77021.96,21.0,-0.27531,0.00019,19.62367]
[1777611555490,29.9,77019.36,21.0,-0.2758,0.00019,19.64013]
[1777611560947,29.9,77023.98,21.0,-0.27492,0.00019,19.61041]
[1777611566645,29.9,77024.1,21.0,-0.27489,0.00019,19.60956]
[1777611575631,29.9,77023.84,21.0,-0.27491,0.00019,19.60669]
[1777611580666,29.89,77024.67,21.0,-0.27474,0.00019,19.60124]
[1777611585701,29.89,77024.5,21.0,-0.27477,0.00019,19.60222]
[1777611587584,29.89,77024.5,21.0,-0.27477,0.00019,19.60222]
[1777611593401,29.89,77016.66,21.0,-0.27626,0.00019,19.65225]
[1777611599799,29.89,77016.68,21.0,-0.27624,0.00019,19.65148]
[1777611600356,29.89,77016.68,21.0,-0.27624,0.00019,19.65148]
[1777611605841,29.89,77018.63,21.0,-0.27585,0.00019,19.63864]
[1777611611883,29.89,77018.28,21.0,-0.27591,0.00019,19.64058]
[1777611616918,29.89,77016.65,21.0,-0.27621,0.00019,19.65072]
[1777611621953,29.89,77014.0,21.0,-0.27671,0.00019,19.66734]
[1777611622173,29.89,77014.0,21.0,-0.27671,0.00019,19.66734]
[1777611627994,29.88,77015.98,21.0,-0.27632,0.00019,19.65435]
[1777611633030,29.88,77020.21,21.0,-0.27548,0.00019,19.62279]
[1777611638092,29.88,77021.46,21.0,-0.27524,0.00019,19.61469]
[1777611643133,29.88,77020.6,21.0,-0.2754,0.00019,19.6201]
[1777611650150,29.88,77019.82,21.0,-0.27554,0.00019,19.62487]
[1777611655185,29.88,77017.92,21.0,-0.2759,0.00019,19.63683]
[1777611660457,29.88,77017.3,21.0,-0.27601,0.00019,19.64061]
[1777611666262,29.88,77016.69,21.0,-0.27612,0.00019,19.64419]
[1777611671297,29.88,77016.58,21.0,-0.27613,0.00019,19.64466]
[1777611678059,29.88,77016.69,21.0,-0.27611,0.00019,19.64378]
[1777611686403,29.87,77024.52,21.0,-0.27461,0.00019,19.59327]
[1777611688610,29.87,77024.72,21.0,-0.27457,0.00019,19.59199]
[1777611688618,29.87,77024.72,21.0,-0.27457,0.00019,19.59199]
[1777611688670,29.87,77024.76,21.0,-0.27456,0.00019,19.59171]
[1777611694458,29.87,77024.25,21.0,-0.27462,0.00019,19.59035]
[1777611699494,29.87,77023.18,21.0,-0.27481,0.00019,19.59692]
[1777611704651,29.87,77022.92,21.0,-0.27486,0.00019,19.59831]
[1777611710263,29.87,77022.18,21.0,-0.27499,0.00019,19.60268]
[1777611710372,29.87,77022.18,21.0,-0.27499,0.00019,19.60268]
[1777611710615,29.87,77022.18,21.0,-0.27499,0.00019,19.60268]
[1777611710683,29.87,77017.49,21.0,-0.27588,0.00019,19.63268]
[1777611716612,29.87,77017.25,21.0,-0.27592,0.00019,19.63408]
[1777611717394,29.87,77017.25,21.0,-0.27592,0.00019,19.63408]
[1777611718811,29.87,77016.81,21.0,-0.276,0.00019,19.63687]
[1777611719425,29.87,77017.63,21.0,-0.27584,0.00019,19.6316]
[1777611720380,29.87,77017.79,21.0,-0.27581,0.00019,19.63056]
[1777611725524,29.87,77020.83,21.0,-0.27523,0.00019,19.61106]
[1777611727632,29.87,77020.8,21.0,-0.27524,0.00019,19.61126]
[1777611733400,29.87,77025.01,21.0,-0.27444,0.00019,19.58436]
[1777611739522,29.87,77019.45,21.0,-0.2755,0.00019,19.62009]
[1777611744809,29.87,77018.41,21.0,-0.2757,0.00019,19.62672]
[1777611749844,29.87,77020.76,21.0,-0.27525,0.00019,19.61164]
[1777611755680,29.87,77020.38,21.0,-0.27529,0.00019,19.6098]
[1777611760921,29.87,77020.46,21.0,-0.27528,0.00019,19.60932]
[1777611761500,29.87,77020.46,21.0,-0.27528,0.00019,19.60932]
[1777611761526,29.87,77020.46,21.0,-0.27528,0.00019,19.60932]
[1777611761927,29.87,77022.91,21.0,-0.27481,0.00019,19.5936]
[1777611762452,29.87,77022.91,21.0,-0.27481,0.00019,19.5936]
[1777611764811,29.87,77023.15,21.0,-0.27476,0.00019,19.59191]
[1777611764970,29.87,77023.15,21.0,-0.27476,0.00019,19.59191]
[1777611765068,29.87,77021.35,21.0,-0.2751,0.00019,19.60334]
[1777611768832,29.87,77018.42,21.0,-0.27566,0.00019,19.62204]
[1777611769549,29.87,77018.34,21.0,-0.27567,0.00019,19.6225]
[1777611775019,29.87,77017.31,21.0,-0.27586,0.00019,19.62881]
[1777611780054,29.86,77017.5,21.0,-0.27581,0.00019,19.62732]
[1777611785089,29.86,77019.62,21.0,-0.2754,0.00019,19.61343]
[1777611789719,29.86,77021.38,21.0,-0.27506,0.00019,19.60194]
[1777611789723,29.86,77021.38,21.0,-0.27506,0.00019,19.60194]
[1777611790124,29.86,77020.31,21.0,-0.27526,0.00019,19.60875]
[1777611791955,29.86,77020.58,21.0,-0.27521,0.00019,19.60694]
[1777611793854,29.86,77020.58,21.0,-0.27521,0.00019,19.60687]
[1777611794152,29.86,77020.45,21.0,-0.27523,0.00019,19.60763]
[1777611799187,29.86,77023.44,21.0,-0.27466,0.00019,19.58846]
[1777611802129,29.86,77019.8,21.0,-0.27536,0.00019,19.61188]
[1777611802134,29.86,77019.8,21.0,-0.27536,0.00019,19.61188]
[1777611802208,29.86,77019.71,21.0,-0.27537,0.00019,19.61244]
[1777611802881,29.86,77019.71,21.0,-0.27537,0.00019,19.61244]
[1777611804191,29.86,77019.59,21.0,-0.27539,0.00019,19.61313]
[1777611805050,29.86,77019.59,21.0,-0.27539,0.00019,19.61313]
[1777611805064,29.86,77019.56,21.0,-0.2754,0.00019,19.61324]
[1777611805242,29.86,77019.56,21.0,-0.2754,0.00019,19.61324]
[1777611805252,29.86,77019.56,21.0,-0.2754,0.00019,19.61324]
[1777611805950,29.86,77022.68,21.0,-0.2748,0.00019,19.5932]
[1777611809158,29.86,77028.47,21.0,-0.2737,0.00019,19.55578]
[1777611810698,29.86,77030.14,21.0,-0.27338,0.00019,19.54496]
[1777611811183,29.86,77033.86,21.0,-0.27264,0.00019,19.51652]
[1777611816305,29.86,77040.81,21.0,-0.27133,0.00019,19.47136]
[1777611821341,29.86,77040.96,21.0,-0.2713,0.00019,19.47046]
[1777611827549,29.86,77041.78,21.0,-0.27115,0.00019,19.46523]
[1777611828027,29.86,77041.78,21.0,-0.27115,0.00019,19.46523]
[1777611832826,29.86,77043.97,21.0,-0.27074,0.00019,19.45126]
[1777611832837,29.86,77043.97,21.0,-0.27074,0.00019,19.45126]
[1777611836006,29.86,77043.9,21.0,-0.27076,0.00019,19.45195]
[1777611840775,29.86,77050.36,21.0,-0.26956,0.00019,19.41018]
[1777611842733,29.86,77057.81,21.0,-0.26816,0.00019,19.36158]
[1777611845437,29.87,77063.16,21.0,-0.26717,0.00019,19.32664]
[1777611850201,29.87,77061.55,21.0,-0.26749,0.00019,19.33795]
[1777611850630,29.87,77061.0,21.0,-0.2676,0.00019,19.3419]
[1777611851829,29.87,77047.64,21.0,-0.27012,0.00019,19.42961]
[1777611854065,29.87,77042.53,21.0,-0.27108,0.00019,19.46299]
[1777611854121,29.87,77042.53,21.0,-0.27108,0.00019,19.46299]
[1777611854124,29.87,77042.53,21.0,-0.27108,0.00019,19.46299]
[1777611854166,29.87,77042.3,21.0,-0.27113,0.00019,19.46455]
[1777611859607,29.87,77042.41,21.0,-0.27113,0.00019,19.46458]
[1777611862179,29.88,77042.36,21.0,-0.27115,0.00019,19.46526]
[1777611862210,29.88,77042.42,21.0,-0.27115,0.00019,19.46524]
[1777611867880,29.88,77043.55,21.0,-0.27095,0.00019,19.4585]
[1777611870265,29.88,77043.45,21.0,-0.27098,0.00019,19.45949]
[1777611870271,29.88,77043.45,21.0,-0.27098,0.00019,19.45949]
[1777611870783,29.88,77046.23,21.0,-0.27046,0.00019,19.44172]
[1777611875227,29.88,77046.26,21.0,-0.27044,0.00019,19.43758]
[1777611875406,29.89,77050.25,21.0,-0.26969,0.00019,19.41167]
[1777611876815,29.89,77053.33,21.0,-0.26911,0.00019,19.39168]
[1777611882671,29.89,77064.65,21.0,-0.26701,0.00019,19.31818]
[1777611884710,29.89,77064.5,21.0,-0.26705,0.00019,19.31953]
[1777611884786,29.89,77063.64,21.0,-0.26722,0.00019,19.32538]
[1777611886582,29.89,77064.66,21.0,-0.26703,0.00019,19.31873]
[1777611886769,29.89,77064.66,21.0,-0.26703,0.00019,19.31873]
[1777611886800,29.89,77064.61,21.0,-0.26704,0.00019,19.31915]
[1777611888840,29.89,77065.12,21.0,-0.26695,0.00019,19.31596]
[1777611888928,29.89,77065.07,21.0,-0.26696,0.00019,19.31644]
[1777611889806,29.89,77065.07,21.0,-0.26696,0.00019,19.31644]
[1777611890207,29.89,77065.07,21.0,-0.26696,0.00019,19.31644]
[1777611890212,29.89,77076.72,21.0,-0.26479,0.00019,19.23949]
[1777611890418,29.89,77076.72,21.0,-0.26479,0.00019,19.23949]
[1777611891274,29.9,77092.39,21.0,-0.26188,0.00019,19.13526]
[1777611891353,29.9,77092.39,21.0,-0.26188,0.00019,19.13526]
[1777611892150,29.9,77092.39,21.0,-0.26188,0.00019,19.13526]
[1777611897688,29.9,77097.18,21.0,-0.26101,0.00018,19.1036]
[1777611900525,29.9,77095.43,21.0,-0.26134,0.00019,19.11558]
[1777611901972,29.9,77095.56,21.0,-0.26131,0.00019,19.11477]
[1777611902024,29.9,77095.46,21.0,-0.26134,0.00019,19.11551]
[1777611907427,29.9,77092.14,21.0,-0.26194,0.00019,19.13749]
[1777611911540,29.9,77091.78,21.0,-0.262,0.00019,19.13959]
[1777611916797,29.89,77089.34,21.0,-0.26243,0.00019,19.15517]
[1777611922052,29.89,77089.8,21.0,-0.26232,0.00019,19.15107]
[1777611927087,29.89,77089.83,21.0,-0.26229,0.00019,19.15]
[1777611931954,29.88,77089.61,21.0,-0.26228,0.00019,19.14641]
[1777611932121,29.88,77093.51,21.0,-0.26155,0.00019,19.12011]
[1777611937157,29.88,77093.41,21.0,-0.26154,0.00019,19.11965]
[1777611940294,29.88,77094.17,21.0,-0.26139,0.00019,19.11418]
[1777611940319,29.88,77096.9,21.0,-0.26089,0.00019,19.09585]
[1777611945392,29.87,77103.71,21.0,-0.25961,0.00018,19.04952]
[1777611947500,29.87,77104.31,21.0,-0.2595,0.00018,19.04539]
[1777611948346,29.87,77105.15,21.0,-0.25934,0.00018,19.0396]
[1777611948679,29.87,77105.15,21.0,-0.25934,0.00018,19.0396]
[1777611949244,29.87,77109.08,21.0,-0.25862,0.00018,19.01298]
[1777611951479,29.87,77110.65,21.0,-0.25833,0.00018,19.00232]
[1777611951487,29.87,77110.65,21.0,-0.25833,0.00018,19.00232]
[1777611951548,29.87,77110.65,21.0,-0.25833,0.00018,19.00232]
[1777611952326,29.87,77110.65,21.0,-0.25833,0.00018,19.00232]
[1777611952352,29.87,77112.24,21.0,-0.25803,0.00018,18.99145]
[1777611955287,29.87,77121.24,21.0,-0.25638,0.00018,18.93016]
[1777611960322,29.87,77125.34,21.0,-0.25563,0.00018,18.90235]
[1777611962330,29.87,77124.97,21.0,-0.2557,0.00018,18.90491]
[1777611965678,29.87,77128.53,21.0,-0.25505,0.00018,18.88079]
[1777611967762,29.87,77120.4,21.0,-0.25654,0.00018,18.93634]
[1777611976434,29.87,77120.27,21.0,-0.25657,0.00018,18.93744]
[1777611978263,29.87,77120.27,21.0,-0.25657,0.00018,18.93744]
[1777611983485,29.88,77119.91,21.0,-0.25665,0.00018,18.94025]
[1777611988521,29.88,77120.66,21.0,-0.25652,0.00018,18.93549]
[1777611993555,29.88,77120.12,21.0,-0.25659,0.00018,18.93515]
[1777611999289,29.88,77125.24,21.0,-0.25566,0.00018,18.90058]
[1777612000794,29.88,77126.2,21.0,-0.25549,0.00018,18.89426]
[1777612001097,29.88,77126.2,21.0,-0.25549,0.00018,18.89426]
[1777612006647,29.88,77129.13,21.0,-0.25498,0.00018,18.8752]
[1777612011682,29.89,77129.52,21.0,-0.25493,0.00018,18.87321]
[1777612016719,29.89,77133.08,21.0,-0.2543,0.00018,18.84961]
[1777612021754,29.89,77133.55,21.0,-0.25423,0.00018,18.84721]
[1777612027338,29.9,77134.3,21.0,-0.25411,0.00018,18.84278]
[1777612033004,29.9,77134.88,21.0,-0.25404,0.00018,18.83991]
[1777612036785,29.9,77138.2,21.0,-0.25345,0.00018,18.81797]
[1777612043422,29.91,77136.32,21.0,-0.25383,0.00018,18.83212]
[1777612043564,29.91,77136.14,21.0,-0.25387,0.00018,18.83355]
[1777612043908,29.91,77135.77,21.0,-0.25394,0.00018,18.83628]
[1777612048939,29.91,77134.96,21.0,-0.2541,0.00018,18.84231]
[1777612054231,29.91,77134.37,21.0,-0.25419,0.00018,18.84279]
[1777612060020,29.92,77140.89,21.0,-0.25303,0.00018,18.79918]
[1777612062986,29.92,77140.81,21.0,-0.25306,0.00018,18.80009]
[1777612063669,29.92,77142.22,21.0,-0.25281,0.00018,18.79068]
[1777612064392,29.92,77156.3,21.0,-0.25026,0.00018,18.69373]
[1777612064498,29.92,77156.3,21.0,-0.25026,0.00018,18.69373]
[1777612064768,29.92,77156.3,21.0,-0.25026,0.00018,18.69373]
[1777612065065,29.92,77162.02,21.0,-0.24923,0.00018,18.65411]
[1777612070100,29.92,77162.35,21.0,-0.24918,0.00018,18.65242]
[1777612071922,29.92,77162.43,21.0,-0.24917,0.00018,18.65198]
[1777612072114,29.92,77162.29,21.0,-0.2492,0.00018,18.65306]
[1777612074357,29.92,77162.29,21.0,-0.2492,0.00018,18.65319]
[1777612074642,29.92,77162.33,21.0,-0.2492,0.00018,18.65317]
[1777612076698,29.93,77150.49,21.0,-0.25134,0.00018,18.73512]
[1777612076873,29.93,77150.49,21.0,-0.25134,0.00018,18.73512]
[1777612076929,29.93,77150.49,21.0,-0.25134,0.00018,18.73512]
[1777612076956,29.93,77150.49,21.0,-0.25134,0.00018,18.73512]
[1777612077006,29.93,77150.49,21.0,-0.25134,0.00018,18.73512]
[1777612077205,29.93,77150.49,21.0,-0.25134,0.00018,18.73512]
[1777612077243,29.93,77148.65,21.0,-0.25168,0.00018,18.74784]
[1777612078393,29.93,77148.65,21.0,-0.25168,0.00018,18.74784]
[1777612078516,29.93,77145.69,21.0,-0.25222,0.00018,18.76844]
[1777612079526,29.93,77144.48,21.0,-0.25244,0.00018,18.77676]
[1777612079577,29.93,77144.48,21.0,-0.25244,0.00018,18.77676]
[1777612082045,29.93,77143.08,21.0,-0.2527,0.00018,18.78657]
[1777612085079,29.93,77146.28,21.0,-0.25212,0.00018,18.76482]
[1777612085205,29.93,77146.35,21.0,-0.25211,0.00018,18.76444]
[1777612090241,29.93,77145.19,21.0,-0.25233,0.00018,18.77282]
[1777612095275,29.93,77147.29,21.0,-0.25196,0.00018,18.75876]
[1777612100332,29.93,77147.21,21.0,-0.25199,0.00018,18.75965]
[1777612101438,29.93,77147.59,21.0,-0.25192,0.00018,18.75719]
[1777612102073,29.93,77148.62,21.0,-0.25174,0.00018,18.75019]
[1777612104526,29.93,77150.94,21.0,-0.25132,0.00018,18.73422]
[1777612106198,29.93,77154.39,21.0,-0.25069,0.00018,18.71047]
[1777612106975,29.93,77155.62,21.0,-0.25047,0.00018,18.70202]
[1777612112057,29.93,77157.37,21.0,-0.25013,0.00018,18.68583]
[1777612117276,29.94,77160.81,21.0,-0.24952,0.00018,18.66247]
[1777612117878,29.94,77158.69,21.0,-0.24991,0.00018,18.67725]
[1777612118436,29.94,77156.96,21.0,-0.25022,0.00018,18.68934]
[1777612123473,29.94,77156.26,21.0,-0.25036,0.00018,18.69467]
[1777612128509,29.94,77157.87,21.0,-0.25008,0.00018,18.684]
[1777612133545,29.94,77158.35,21.0,-0.25001,0.00018,18.68119]
[1777612138580,29.94,77158.07,21.0,-0.25007,0.00018,18.68364]
[1777612143614,29.95,77157.73,21.0,-0.25014,0.00018,18.68648]
[1777612149447,29.95,77156.96,21.0,-0.25029,0.00018,18.69215]
[1777612153106,29.95,77157.09,21.0,-0.25028,0.00018,18.69161]
[1777612157027,29.95,77158.46,21.0,-0.25004,0.00018,18.68236]
[1777612157095,29.95,77157.87,21.0,-0.25014,0.00018,18.68651]
[1777612159523,29.95,77161.68,21.0,-0.24946,0.00018,18.66025]
[1777612161367,29.95,77161.53,21.0,-0.24949,0.00018,18.66135]
[1777612165280,29.95,77161.7,21.0,-0.24946,0.00018,18.66045]
[1777612165521,29.95,77161.7,21.0,-0.24946,0.00018,18.66045]
[1777612167416,29.95,77163.9,21.0,-0.24907,0.00018,18.64538]
[1777612169639,29.95,77163.46,21.0,-0.24916,0.00018,18.64882]
[1777612173541,29.95,77163.59,21.0,-0.24911,0.00018,18.6437]
[1777612173776,29.96,77163.76,21.0,-0.24908,0.00018,18.64273]
[1777612175691,29.96,77163.47,21.0,-0.24914,0.00018,18.64484]
[1777612177966,29.96,77163.41,21.0,-0.24915,0.00018,18.64547]
[1777612179806,29.96,77163.51,21.0,-0.24914,0.00018,18.64499]
[1777612186094,29.96,77161.18,21.0,-0.24958,0.00018,18.66174]
[1777612191228,29.96,77161.07,21.0,-0.24961,0.00018,18.66297]
[1777612191548,29.96,77161.07,21.0,-0.24961,0.00018,18.66297]
[1777612191766,29.96,77161.23,21.0,-0.24958,0.00018,18.66196]
[1777612192590,29.96,77161.23,21.0,-0.24958,0.00018,18.66196]
[1777612192437,29.96,77155.93,21.0,-0.25054,0.00018,18.69867]
[1777612192889,29.96,77155.93,21.0,-0.25054,0.00018,18.69867]
[1777612192928,29.96,77155.93,21.0,-0.25054,0.00018,18.69867]
[1777612192970,29.96,77155.93,21.0,-0.25054,0.00018,18.69867]
[1777612193111,29.96,77147.75,21.0,-0.25202,0.00018,18.7551]
[1777612197262,29.96,77143.67,21.0,-0.25277,0.00018,18.7835]
[1777612197277,29.96,77143.67,21.0,-0.25277,0.00018,18.7835]
[1777612197421,29.96,77143.67,21.0,-0.25277,0.00018,18.7835]
[1777612197546,29.96,77143.67,21.0,-0.25277,0.00018,18.7835]
[1777612198286,29.96,77144.26,21.0,-0.25267,0.00018,18.77973]
[1777612198489,29.96,77144.26,21.0,-0.25267,0.00018,18.77973]
[1777612198517,29.96,77137.04,21.0,-0.25399,0.00018,18.82931]
[1777612198818,29.96,77137.04,21.0,-0.25399,0.00018,18.82931]
[1777612201624,29.97,77135.08,21.0,-0.25435,0.00018,18.84295]
[1777612203412,29.97,77138.24,21.0,-0.25378,0.00018,18.82148]
[1777612209077,29.97,77135.83,21.0,-0.25424,0.00018,18.83879]
[1777612214112,29.97,77135.69,21.0,-0.25428,0.00018,18.84026]
[1777612218738,29.97,77135.34,21.0,-0.25435,0.00018,18.84302]
[1777612224469,29.97,77136.1,21.0,-0.25422,0.00018,18.83812]
[1777612224552,29.97,77136.1,21.0,-0.25422,0.00018,18.83812]
[1777612224570,29.97,77136.22,21.0,-0.2542,0.00018,18.8374]
[1777612224739,29.97,77136.22,21.0,-0.2542,0.00018,18.8374]
[1777612224753,29.97,77136.22,21.0,-0.2542,0.00018,18.8374]
[1777612225190,29.97,77133.0,21.0,-0.25479,0.00018,18.85937]
[1777612230225,29.98,77130.44,21.0,-0.25527,0.00018,18.87733]
[1777612235152,29.98,77130.21,21.0,-0.25529,0.00018,18.87495]
[1777612235631,29.98,77130.13,21.0,-0.25531,0.00018,18.87575]
[1777612241301,29.98,77128.03,21.0,-0.25571,0.00018,18.89066]
[1777612243316,29.98,77120.48,21.0,-0.25709,0.00018,18.94206]
[1777612245086,29.98,77119.47,21.0,-0.25728,0.00018,18.94896]
[1777612250365,29.98,77120.14,21.0,-0.25717,0.00018,18.94476]
[1777612255400,29.98,77120.76,21.0,-0.25706,0.00018,18.94085]
[1777612260435,29.99,77120.3,21.0,-0.25715,0.00018,18.94424]
[1777612265470,29.99,77119.85,21.0,-0.25724,0.00018,18.94756]
[1777612270504,29.99,77125.86,21.0,-0.25615,0.00018,18.90721]
[1777612275590,29.99,77127.95,21.0,-0.25578,0.00018,18.89349]
[1777612281220,29.99,77129.45,21.0,-0.25553,0.00018,18.88426]
[1777612286618,30.0,77126.67,21.0,-0.25606,0.00018,18.90396]
[1777612291657,30.0,77125.28,21.0,-0.2563,0.00018,18.90965]
[1777612296688,30.0,77123.65,21.0,-0.25661,0.00018,18.92133]
[1777612301722,30.0,77130.03,21.0,-0.25547,0.00018,18.87881]
[1777612308772,30.01,77132.54,21.0,-0.25504,0.00018,18.86296]
[1777612312880,30.01,77132.72,21.0,-0.25502,0.00018,18.86228]
[1777612313428,30.01,77132.72,21.0,-0.25502,0.00018,18.86228]
[1777612313528,30.01,77133.98,21.0,-0.2548,0.00018,18.85389]
[1777612314022,30.01,77133.98,21.0,-0.2548,0.00018,18.85389]
[1777612319850,30.02,77136.68,21.0,-0.25433,0.00018,18.83634]
[1777612324170,30.02,77139.32,21.0,-0.25386,0.00018,18.81869]
[1777612324271,30.02,77139.46,21.0,-0.25384,0.00018,18.81786]
[1777612329921,30.02,77136.37,21.0,-0.25442,0.00018,18.8399]
[1777612334956,30.02,77134.76,21.0,-0.25474,0.00018,18.8516]
[1777612340998,30.03,77136.46,21.0,-0.25445,0.00018,18.84085]
[1777612346037,30.03,77135.71,21.0,-0.2546,0.00018,18.84665]
[1777612351145,30.03,77130.79,21.0,-0.25551,0.00018,18.88045]
[1777612356712,30.03,77132.36,21.0,-0.2552,0.00018,18.86599]
[1777612361916,30.04,77136.38,21.0,-0.25449,0.00018,18.83947]
[1777612367109,30.04,77136.31,21.0,-0.25452,0.00018,18.84069]
[1777612373226,30.04,77136.5,21.0,-0.25452,0.00018,18.84039]
[1777612378261,30.05,77136.66,21.0,-0.2545,0.00018,18.84]
[1777612383296,30.05,77137.28,21.0,-0.25441,0.00018,18.83643]
[1777612388331,30.05,77135.31,21.0,-0.25478,0.00018,18.85049]
[1777612393370,30.05,77134.79,21.0,-0.25489,0.00018,18.85458]
[1777612398712,30.05,77134.13,21.0,-0.25502,0.00018,18.85949]
[1777612399529,30.05,77133.15,21.0,-0.25521,0.00018,18.86634]
[1777612405454,30.06,77130.51,21.0,-0.2557,0.00018,18.88477]
[1777612410490,30.06,77130.82,21.0,-0.25566,0.00018,18.88307]
[1777612417071,30.06,77130.87,21.0,-0.25562,0.00018,18.8786]
[1777612422479,30.06,77132.31,21.0,-0.25538,0.00018,18.86963]
[1777612427609,30.06,77131.47,21.0,-0.25554,0.00018,18.87582]
[1777612432644,30.07,77131.5,21.0,-0.25555,0.00018,18.87609]
[1777612437678,30.07,77132.68,21.0,-0.25535,0.00018,18.86866]
[1777612442714,30.07,77132.8,21.0,-0.25534,0.00018,18.86836]
[1777612447748,30.07,77135.03,21.0,-0.25495,0.00018,18.85378]
[1777612453791,30.07,77134.96,21.0,-0.25498,0.00018,18.85494]
[1777612459833,30.08,77134.75,21.0,-0.25504,0.00018,18.85702]
[1777612464867,30.08,77134.6,21.0,-0.25508,0.00018,18.85856]
[1777612469903,30.08,77134.77,21.0,-0.25506,0.00018,18.85791]
[1777612475104,30.08,77132.14,21.0,-0.25551,0.00018,18.87175]
[1777612482192,30.08,77132.77,21.0,-0.25541,0.00018,18.86782]
[1777612482669,30.08,77132.77,21.0,-0.25541,0.00018,18.86782]
[1777612483747,30.09,77125.3,21.0,-0.25678,0.00018,18.91883]
[1777612488797,30.09,77119.34,21.0,-0.25787,0.00018,18.95894]
[1777612492760,30.09,77119.19,21.0,-0.25789,0.00018,18.95989]
[1777612494593,30.08,77118.81,21.0,-0.25796,0.00018,18.96238]
[1777612500113,30.08,77115.59,21.0,-0.25855,0.00018,18.98392]
[1777612505147,30.08,77115.46,21.0,-0.25857,0.00018,18.98456]
[1777612510121,30.08,77120.16,21.0,-0.2577,0.00018,18.95279]
[1777612515399,30.08,77119.52,21.0,-0.25781,0.00018,18.95691]
[1777612518231,30.08,77120.64,21.0,-0.25761,0.00018,18.94922]
[1777612523274,30.08,77121.25,21.0,-0.25748,0.00018,18.94461]
[1777612524805,30.08,77121.25,21.0,-0.25748,0.00018,18.94461]
[1777612524809,30.08,77121.25,21.0,-0.25748,0.00018,18.94461]
[1777612530323,30.08,77125.79,21.0,-0.25665,0.00018,18.91392]
[1777612536365,30.08,77125.3,21.0,-0.25671,0.00018,18.91303]
[1777612543414,30.08,77123.06,21.0,-0.25712,0.00018,18.92833]
[1777612548449,30.08,77118.5,21.0,-0.25796,0.00018,18.95911]
[1777612553484,30.08,77118.09,21.0,-0.25803,0.00018,18.96186]
[1777612558673,30.08,77117.82,21.0,-0.25808,0.00018,18.96366]
[1777612564561,30.08,77120.74,21.0,-0.25755,0.00018,18.94399]
[1777612569596,30.08,77119.67,21.0,-0.25775,0.00018,18.95123]
[1777612570040,30.08,77119.67,21.0,-0.25775,0.00018,18.95123]
[1777612570670,30.08,77119.67,21.0,-0.25775,0.00018,18.95123]
[1777612570771,30.08,77114.29,21.0,-0.25873,0.00018,18.98741]
[1777612572498,30.08,77110.34,21.0,-0.25946,0.00018,19.01397]
[1777612577651,30.08,77108.6,21.0,-0.25978,0.00018,19.02575]
[1777612582687,30.08,77108.04,21.0,-0.25988,0.00018,19.02957]
[1777612587419,30.08,77108.28,21.0,-0.25984,0.00018,19.02799]
[1777612592757,30.08,77106.93,21.0,-0.26006,0.00018,19.03268]
[1777612597792,30.08,77107.13,21.0,-0.26002,0.00018,19.03135]
[1777612601479,30.08,77107.12,21.0,-0.26002,0.00018,19.03142]
[1777612601503,30.08,77107.12,21.0,-0.26002,0.00018,19.03142]
[1777612601649,30.08,77107.12,21.0,-0.26002,0.00018,19.03142]
[1777612601867,30.08,77107.12,21.0,-0.26002,0.00018,19.03142]
[1777612601970,30.08,77107.12,21.0,-0.26002,0.00018,19.03142]
[1777612602017,30.08,77102.04,21.0,-0.26096,0.00018,19.06544]
[1777612607862,30.08,77098.42,21.0,-0.26162,0.00018,19.08946]
[1777612612897,30.08,77100.07,21.0,-0.26131,0.00018,19.07828]
[1777612617932,30.08,77097.99,21.0,-0.2617,0.00018,19.09214]
[1777612622967,30.08,77099.55,21.0,-0.26141,0.00018,19.08167]
[1777612628012,30.08,77101.87,21.0,-0.26098,0.00018,19.06624]
[1777612633045,30.08,77101.48,21.0,-0.26105,0.00018,19.06888]
[1777612638079,30.08,77101.05,21.0,-0.26113,0.00018,19.07177]
[1777612643769,30.08,77099.97,21.0,-0.26133,0.00018,19.07896]
[1777612650317,30.08,77100.08,21.0,-0.26131,0.00018,19.07806]
[1777612650898,30.08,77100.08,21.0,-0.26131,0.00018,19.07806]
[1777612656476,30.08,77100.08,21.0,-0.26127,0.00018,19.07348]
[1777612662084,30.08,77102.11,21.0,-0.26089,0.00018,19.05988]
[1777612667361,30.08,77102.22,21.0,-0.26088,0.00018,19.0592]
[1777612667511,30.08,77102.22,21.0,-0.26088,0.00018,19.0592]
[1777612667523,30.08,77102.22,21.0,-0.26088,0.00018,19.0592]
[1777612669195,30.08,77092.64,21.0,-0.26264,0.00018,19.12298]
[1777612671469,30.08,77083.7,21.0,-0.2643,0.00019,19.18212]
[1777612677053,30.08,77078.78,21.0,-0.2652,0.00019,19.21416]
[1777612679922,30.08,77078.03,21.0,-0.26533,0.00019,19.21869]
[1777612685410,30.07,77075.64,21.0,-0.26576,0.00019,19.23401]
[1777612691141,30.07,77075.64,21.0,-0.26576,0.00019,19.23384]
[1777612696486,30.07,77071.97,21.0,-0.26643,0.00019,19.2575]
[1777612701665,30.07,77071.09,21.0,-0.26658,0.00019,19.26297]
[1777612702256,30.07,77071.09,21.0,-0.26658,0.00019,19.26297]
[1777612702529,30.07,77070.08,21.0,-0.26677,0.00019,19.26953]
[1777612703961,30.07,77070.08,21.0,-0.26677,0.00019,19.26953]
[1777612704088,30.07,77070.08,21.0,-0.26677,0.00019,19.26953]
[1777612704188,30.07,77068.95,21.0,-0.26698,0.00019,19.2769]
[1777612709578,30.07,77070.42,21.0,-0.2667,0.00019,19.26701]
[1777612715147,30.07,77068.57,21.0,-0.267,0.00019,19.27458]
[1777612720279,30.07,77069.18,21.0,-0.26688,0.00019,19.27036]
[1777612725690,30.07,77068.74,21.0,-0.26696,0.00019,19.27303]
[1777612730791,30.07,77068.83,21.0,-0.26694,0.00019,19.27232]
[1777612737242,30.07,77068.78,21.0,-0.26695,0.00019,19.27246]
[1777612742411,30.06,77068.84,21.0,-0.26693,0.00019,19.27191]
[1777612742429,30.06,77068.84,21.0,-0.26693,0.00019,19.27191]
[1777612744894,30.06,77059.73,21.0,-0.26863,0.00019,19.33128]
[1777612748909,30.06,77061.95,21.0,-0.26821,0.00019,19.3166]
[1777612749057,30.06,77061.14,21.0,-0.26835,0.00019,19.32174]
[1777612751872,30.06,77052.17,21.0,-0.27003,0.00019,19.37998]
[1777612754516,30.06,77051.87,21.0,-0.27008,0.00019,19.38177]
[1777612755005,30.06,77048.14,21.0,-0.27078,0.00019,19.40584]
[1777612760466,30.06,77046.2,21.0,-0.27114,0.00019,19.41824]
[1777612762474,30.06,77041.33,21.0,-0.27206,0.00019,19.44959]
[1777612763234,30.06,77041.29,21.0,-0.27206,0.00019,19.4498]
[1777612768467,30.06,77036.64,21.0,-0.27294,0.00019,19.47985]
[1777612768679,30.06,77036.64,21.0,-0.27294,0.00019,19.47985]
[1777612775036,30.06,77033.31,21.0,-0.27354,0.00019,19.49702]
[1777612776364,30.06,77033.83,21.0,-0.27345,0.00019,19.49369]
[1777612778193,30.06,77033.69,21.0,-0.27347,0.00019,19.49459]
[1777612784099,30.06,77034.55,21.0,-0.27331,0.00019,19.48901]
[1777612785989,30.06,77034.61,21.0,-0.2733,0.00019,19.48861]
[1777612786113,30.06,77036.95,21.0,-0.27285,0.00019,19.47357]
[1777612786378,30.06,77036.95,21.0,-0.27285,0.00019,19.47357]
[1777612788983,30.06,77043.11,21.0,-0.27169,0.00019,19.43389]
[1777612794169,30.06,77043.4,21.0,-0.27164,0.00019,19.43201]
[1777612799203,30.06,77044.42,21.0,-0.27144,0.00019,19.42536]
[1777612804239,30.06,77044.15,21.0,-0.27149,0.00019,19.427]
[1777612806560,30.06,77044.26,21.0,-0.27147,0.00019,19.42623]
[1777612806602,30.06,77044.26,21.0,-0.27147,0.00019,19.42623]
[1777612807260,30.06,77051.08,21.0,-0.27018,0.00019,19.38191]
[1777612808078,30.06,77051.08,21.0,-0.27018,0.00019,19.38191]
[1777612809478,30.06,77057.63,21.0,-0.26895,0.00019,19.3391]
[1777612813528,30.06,77057.84,21.0,-0.2689,0.00019,19.33731]
[1777612817409,30.06,77055.0,21.0,-0.26942,0.00019,19.3556]
[1777612823372,30.05,77052.0,21.0,-0.26998,0.00019,19.37477]
[1777612828834,30.05,77051.25,21.0,-0.27011,0.00019,19.37938]
[1777612831371,30.05,77052.83,21.0,-0.26981,0.00019,19.36899]
[1777612833617,30.05,77055.04,21.0,-0.26936,0.00019,19.35004]
[1777612835836,30.05,77056.09,21.0,-0.26915,0.00019,19.34286]
[1777612836368,30.05,77056.09,21.0,-0.26915,0.00019,19.34286]
[1777612837774,30.05,77066.27,21.0,-0.26724,0.00019,19.27623]
[1777612843917,30.05,77066.33,21.0,-0.26722,0.00019,19.27568]
[1777612849256,30.05,77065.02,21.0,-0.26747,0.00019,19.28415]
[1777612856107,30.05,77062.68,21.0,-0.2679,0.00019,19.29935]
[1777612861153,30.05,77062.63,21.0,-0.26791,0.00019,19.29954]
[1777612866673,30.05,77062.06,21.0,-0.26801,0.00019,19.30309]
[1777612871707,30.05,77061.99,21.0,-0.26802,0.00019,19.30341]
[1777612876743,30.04,77062.56,21.0,-0.26791,0.00019,19.29955]
[1777612882257,30.04,77062.54,21.0,-0.26791,0.00019,19.29957]
[1777612888243,30.04,77064.28,21.0,-0.26758,0.00019,19.28802]
[1777612889035,30.04,77064.32,21.0,-0.26757,0.00019,19.28772]
[1777612894870,30.04,77069.15,21.0,-0.26664,0.00019,19.25185]
[1777612899905,30.04,77068.74,21.0,-0.26672,0.00019,19.25472]
[1777612904940,30.05,77066.53,21.0,-0.26714,0.00019,19.26938]
[1777612910982,30.05,77066.46,21.0,-0.26716,0.00019,19.27007]
[1777612916017,30.05,77068.4,21.0,-0.2668,0.00019,19.25756]
[1777612919537,30.05,77068.74,21.0,-0.26674,0.00019,19.25551]
[1777612920045,30.05,77068.73,21.0,-0.26674,0.00019,19.25564]
[1777612921565,30.05,77069.43,21.0,-0.26662,0.00019,19.25109]
[1777612928322,30.05,77075.44,21.0,-0.2655,0.00019,19.21165]
[1777612933801,30.05,77071.98,21.0,-0.26615,0.00019,19.23467]
[1777612939177,30.05,77072.4,21.0,-0.26607,0.00019,19.23188]
[1777612944213,30.05,77071.79,21.0,-0.26618,0.00019,19.23591]
[1777612948838,30.05,77071.48,21.0,-0.26624,0.00019,19.23795]
[1777612950770,30.05,77067.5,21.0,-0.26699,0.00019,19.26422]
[1777612950775,30.05,77067.5,21.0,-0.26699,0.00019,19.26422]
[1777612950876,30.05,77067.5,21.0,-0.26699,0.00019,19.26422]
[1777612951027,30.05,77067.5,21.0,-0.26699,0.00019,19.26422]
[1777612951264,30.05,77063.61,21.0,-0.26769,0.00019,19.28541]
[1777612951608,30.05,77063.61,21.0,-0.26769,0.00019,19.28541]
[1777612952959,30.05,77061.71,21.0,-0.26804,0.00019,19.29787]
[1777612958312,30.05,77062.96,21.0,-0.26781,0.00019,19.28988]
[1777612962907,30.05,77065.01,21.0,-0.26743,0.00019,19.27655]
[1777612964500,30.05,77065.01,21.0,-0.26743,0.00019,19.27658]
[1777612970398,30.05,77062.65,21.0,-0.26788,0.00019,19.29218]
[1777612972738,30.05,77062.34,21.0,-0.26794,0.00019,19.29422]
[1777612973032,30.05,77062.34,21.0,-0.26794,0.00019,19.29422]
[1777612973419,30.05,77068.03,21.0,-0.26687,0.00019,19.25689]
[1777612978454,30.05,77072.19,21.0,-0.26609,0.00019,19.22946]
[1777612983489,30.05,77072.25,21.0,-0.26608,0.00019,19.22901]
[1777612992477,30.05,77072.15,21.0,-0.2661,0.00019,19.22963]
[1777612994936,30.05,77072.27,21.0,-0.26607,0.00019,19.22884]
[1777613002251,30.05,77078.16,21.0,-0.26498,0.00019,19.19027]
[1777613002890,30.05,77078.2,21.0,-0.26498,0.00019,19.19011]
[1777613008472,30.05,77079.36,21.0,-0.26477,0.00019,19.1827]
[1777613014706,30.06,77076.62,21.0,-0.26526,0.00019,19.19678]
[1777613020171,30.06,77077.57,21.0,-0.26508,0.00019,19.1907]
[1777613025571,30.06,77078.27,21.0,-0.26496,0.00019,19.18632]
[1777613031137,30.06,77076.96,21.0,-0.26521,0.00019,19.19524]
[1777613036860,30.06,77077.26,21.0,-0.26517,0.00019,19.19363]
[1777613041773,30.06,77077.23,21.0,-0.26518,0.00019,19.194]
[1777613041831,30.06,77077.23,21.0,-0.26518,0.00019,19.194]
[1777613041895,30.06,77078.76,21.0,-0.26489,0.00019,19.18396]
[1777613043105,30.06,77078.76,21.0,-0.26489,0.00019,19.18396]
[1777613043861,30.06,77083.53,21.0,-0.26401,0.00019,19.15241]
[1777613052986,30.06,77083.55,21.0,-0.264,0.00019,19.1522]
[1777613059013,30.06,77083.96,21.0,-0.26392,0.00019,19.14921]
[1777613064510,30.06,77085.81,21.0,-0.26357,0.00019,19.13684]
[1777613070093,30.06,77084.14,21.0,-0.26387,0.00019,19.1477]
[1777613075128,30.06,77084.63,21.0,-0.26375,0.00019,19.13987]
[1777613080353,30.06,77084.39,21.0,-0.26379,0.00019,19.1413]
[1777613085384,30.06,77085.31,21.0,-0.26361,0.00019,19.13499]
[1777613085407,30.06,77085.31,21.0,-0.26361,0.00019,19.13499]
[1777613086344,30.06,77085.45,21.0,-0.26358,0.00019,19.13399]
[1777613090413,30.06,77085.57,21.0,-0.26356,0.00019,19.13312]
[1777613092602,30.05,77075.92,21.0,-0.26534,0.00019,19.19663]
[1777613096360,30.05,77076.5,21.0,-0.26523,0.00019,19.19261]
[1777613100690,30.05,77075.83,21.0,-0.26534,0.00019,19.19645]
[1777613100793,30.05,77075.83,21.0,-0.26534,0.00019,19.19645]
[1777613100797,30.05,77075.83,21.0,-0.26534,0.00019,19.19645]
[1777613101310,30.05,77073.51,21.0,-0.26577,0.00019,19.21172]
[1777613106345,30.05,77071.35,21.0,-0.26618,0.00019,19.22622]
[1777613108289,30.05,77071.8,21.0,-0.2661,0.00019,19.22332]
[1777613108295,30.05,77071.8,21.0,-0.2661,0.00019,19.22332]
[1777613113394,30.05,77071.08,21.0,-0.26625,0.00019,19.22846]
[1777613118431,30.06,77072.71,21.0,-0.26595,0.00019,19.21821]
[1777613123466,30.06,77071.02,21.0,-0.26628,0.00019,19.22974]
[1777613128505,30.06,77070.89,21.0,-0.26631,0.00019,19.23093]
[1777613132074,30.06,77070.83,21.0,-0.2663,0.00019,19.22717]
[1777613140585,30.06,77071.54,21.0,-0.26618,0.00019,19.22314]
[1777613142351,30.06,77073.31,21.0,-0.26586,0.00019,19.21159]
[1777613142598,30.06,77073.14,21.0,-0.26589,0.00019,19.2128]
[1777613147634,30.06,77071.62,21.0,-0.26618,0.00019,19.22316]
[1777613153520,30.07,77072.1,21.0,-0.2661,0.00019,19.22029]
[1777613158711,30.07,77072.0,21.0,-0.26613,0.00019,19.22148]
[1777613163747,30.07,77072.62,21.0,-0.26603,0.00019,19.21779]
[1777613166115,30.07,77072.62,21.0,-0.26603,0.00019,19.21779]
[1777613169789,30.07,77076.58,21.0,-0.2653,0.00019,19.19206]
[1777613172418,30.07,77077.8,21.0,-0.26508,0.00019,19.18411]
[1777613176146,30.07,77077.4,21.0,-0.26515,0.00019,19.18676]
[1777613176475,30.07,77077.3,21.0,-0.26517,0.00019,19.18734]
[1777613178446,30.07,77082.91,21.0,-0.26412,0.00019,19.15032]
[1777613183488,30.07,77083.02,21.0,-0.2641,0.00019,19.14943]
[1777613186724,30.07,77082.92,21.0,-0.26411,0.00019,19.14997]
[1777613192951,30.07,77082.13,21.0,-0.26422,0.00019,19.15044]
[1777613197986,30.07,77083.4,21.0,-0.26398,0.00019,19.14179]
[1777613203021,30.07,77080.18,21.0,-0.26457,0.00019,19.16283]
[1777613208056,30.07,77078.51,21.0,-0.26487,0.00019,19.17353]
[1777613213091,30.06,77078.49,21.0,-0.26486,0.00019,19.17332]
[1777613218126,30.06,77080.33,21.0,-0.26451,0.00019,19.16086]
[1777613223161,30.06,77079.75,21.0,-0.26461,0.00019,19.16439]
[1777613228196,30.06,77081.69,21.0,-0.26424,0.00019,19.1513]
[1777613235131,30.06,77081.79,21.0,-0.26422,0.00019,19.15044]
[1777613237146,30.06,77081.9,21.0,-0.26419,0.00019,19.14951]
[1777613238346,30.06,77083.29,21.0,-0.26394,0.00019,19.14027]
[1777613239526,30.06,77083.92,21.0,-0.26382,0.00019,19.13606]
[1777613240687,30.06,77084.23,21.0,-0.26376,0.00019,19.13393]
[1777613241370,30.06,77088.72,21.0,-0.26292,0.00019,19.10417]
[1777613241700,30.06,77088.72,21.0,-0.26292,0.00019,19.10417]
[1777613241797,30.06,77091.87,21.0,-0.26234,0.00019,19.08324]
[1777613247654,30.06,77096.74,21.0,-0.26144,0.00018,19.05092]
[1777613252680,30.06,77097.23,21.0,-0.26132,0.00018,19.04344]
[1777613258407,30.06,77101.45,21.0,-0.26055,0.00018,19.01548]
[1777613263442,30.06,77101.43,21.0,-0.26056,0.00018,19.0158]
[1777613268477,30.06,77096.96,21.0,-0.26139,0.00018,19.04571]
[1777613273511,30.06,77097.36,21.0,-0.26131,0.00018,19.043]
[1777613278546,30.06,77097.77,21.0,-0.26123,0.00018,19.0402]
[1777613283582,30.06,77096.55,21.0,-0.26146,0.00018,19.04822]
[1777613288703,30.06,77096.17,21.0,-0.26152,0.00018,19.05064]
[1777613288804,30.06,77095.75,21.0,-0.2616,0.00018,19.05341]
[1777613293928,30.06,77096.02,21.0,-0.26155,0.00018,19.05155]
[1777613298703,30.06,77098.03,21.0,-0.26118,0.00018,19.03807]
[1777613304267,30.06,77096.01,21.0,-0.26155,0.00018,19.05151]
[1777613309522,30.06,77094.75,21.0,-0.26178,0.00018,19.05978]
[1777613314800,30.06,77093.94,21.0,-0.26189,0.00019,19.06061]
[1777613319835,30.06,77094.39,21.0,-0.2618,0.00018,19.05746]
[1777613324871,30.06,77095.08,21.0,-0.26167,0.00018,19.05272]
[1777613329906,30.06,77094.29,21.0,-0.26181,0.00019,19.05785]
[1777613335735,30.05,77093.75,21.0,-0.26191,0.00019,19.06127]
[1777613336496,30.05,77090.94,21.0,-0.26243,0.00019,19.07991]
[1777613340698,30.05,77086.65,21.0,-0.26322,0.00019,19.10816]
[1777613341427,30.05,77086.65,21.0,-0.26321,0.00019,19.10801]
[1777613341950,30.05,77086.47,21.0,-0.26325,0.00019,19.10921]
[1777613343041,30.05,77084.29,21.0,-0.26365,0.00019,19.12358]
[1777613343770,30.05,77084.29,21.0,-0.26365,0.00019,19.12358]
[1777613347351,30.05,77081.39,21.0,-0.26418,0.00019,19.14237]
[1777613348401,30.05,77080.9,21.0,-0.26426,0.00019,19.14551]
[1777613348889,30.05,77081.72,21.0,-0.26411,0.00019,19.13998]
[1777613353539,30.05,77079.38,21.0,-0.26454,0.00019,19.1554]
[1777613360126,30.05,77075.3,21.0,-0.2653,0.00019,19.18212]
[1777613365767,30.05,77072.59,21.0,-0.2658,0.00019,19.1998]
[1777613371788,30.05,77069.17,21.0,-0.26642,0.00019,19.22186]
[1777613377063,30.05,77069.14,21.0,-0.26639,0.00019,19.21726]
[1777613380422,30.04,77067.68,21.0,-0.26665,0.00019,19.22664]
[1777613380427,30.04,77067.03,21.0,-0.26677,0.00019,19.23083]
[1777613383617,30.04,77066.98,21.0,-0.26678,0.00019,19.23119]
[1777613383718,30.04,77066.98,21.0,-0.26678,0.00019,19.2312]
[1777613389336,30.04,77062.67,21.0,-0.26758,0.00019,19.25929]
[1777613394903,30.04,77064.71,21.0,-0.2672,0.00019,19.24578]
[1777613400504,30.04,77063.92,21.0,-0.26734,0.00019,19.25066]
[1777613404392,30.04,77063.65,21.0,-0.26738,0.00019,19.25218]
[1777613404833,30.04,77063.26,21.0,-0.26745,0.00019,19.25463]
[1777613406607,30.04,77054.24,21.0,-0.26914,0.00019,19.31345]
[1777613413728,30.04,77054.8,21.0,-0.26902,0.00019,19.30934]
[1777613417182,30.04,77054.07,21.0,-0.26915,0.00019,19.31364]
[1777613424583,30.03,77051.96,21.0,-0.26952,0.00019,19.32649]
[1777613427721,30.03,77052.08,21.0,-0.26949,0.00019,19.32547]
[1777613432750,30.03,77052.41,21.0,-0.26938,0.00019,19.31835]
[1777613438682,30.02,77052.52,21.0,-0.26933,0.00019,19.31675]
[1777613443717,30.02,77052.28,21.0,-0.26936,0.00019,19.31766]
[1777613444730,30.02,77052.28,21.0,-0.26936,0.00019,19.31766]
[1777613450192,30.02,77051.94,21.0,-0.2694,0.00019,19.31909]
[1777613455889,30.01,77050.59,21.0,-0.26963,0.00019,19.32702]
[1777613461843,30.01,77051.13,21.0,-0.2695,0.00019,19.32251]
[1777613466878,30.01,77051.36,21.0,-0.26944,0.00019,19.32033]
[1777613471913,30.0,77051.62,21.0,-0.26937,0.00019,19.31796]
[1777613474044,30.0,77051.22,21.0,-0.26944,0.00019,19.3203]
[1777613479969,30.0,77055.09,21.0,-0.2687,0.00019,19.29442]
[1777613485681,30.0,77053.29,21.0,-0.26902,0.00019,19.30571]
[1777613491047,30.0,77054.75,21.0,-0.26869,0.00019,19.29108]
[1777613496082,29.99,77054.74,21.0,-0.26868,0.00019,19.29068]
[1777613501116,29.99,77054.55,21.0,-0.26871,0.00019,19.29149]
[1777613506387,29.99,77054.52,21.0,-0.26871,0.00019,19.29151]
[1777613512019,29.99,77054.65,21.0,-0.26867,0.00019,19.2901]
[1777613517229,29.99,77054.53,21.0,-0.26868,0.00019,19.29037]
[1777613522264,29.99,77054.4,21.0,-0.26869,0.00019,19.29087]
[1777613528075,29.98,77053.45,21.0,-0.26886,0.00019,19.2968]
[1777613533340,29.98,77054.67,21.0,-0.26862,0.00019,19.28834]
[1777613534450,29.98,77054.67,21.0,-0.26862,0.00019,19.28834]
[1777613534562,29.98,77054.67,21.0,-0.26862,0.00019,19.28834]
[1777613535623,29.98,77054.89,21.0,-0.26857,0.00019,19.28675]
[1777613539350,29.98,77062.07,21.0,-0.26722,0.00019,19.23959]
[1777613542970,29.98,77059.84,21.0,-0.26764,0.00019,19.25415]
[1777613543687,29.98,77058.29,21.0,-0.26793,0.00019,19.26423]
[1777613545147,29.98,77058.7,21.0,-0.26785,0.00019,19.26151]
[1777613545846,29.98,77058.7,21.0,-0.26785,0.00019,19.26151]
[1777613549303,29.98,77058.84,21.0,-0.26782,0.00019,19.26047]
[1777613550817,29.98,77058.16,21.0,-0.26795,0.00019,19.2649]
[1777613555397,29.98,77057.49,21.0,-0.26803,0.00019,19.26472]
[1777613560215,29.98,77058.14,21.0,-0.26791,0.00019,19.2603]
[1777613560967,29.98,77058.14,21.0,-0.26791,0.00019,19.2603]
[1777613566574,29.98,77058.56,21.0,-0.26782,0.00019,19.25736]
[1777613571609,29.98,77058.67,21.0,-0.2678,0.00019,19.2565]
[1777613576644,29.98,77058.58,21.0,-0.26781,0.00019,19.25694]
[1777613581679,29.98,77058.73,21.0,-0.26778,0.00019,19.25581]
[1777613586767,29.97,77058.55,21.0,-0.26781,0.00019,19.25687]
[1777613591762,29.97,77058.33,21.0,-0.26785,0.00019,19.25815]
[1777613591827,29.97,77058.33,21.0,-0.26785,0.00019,19.25815]
[1777613597399,29.97,77059.16,21.0,-0.26769,0.00019,19.25254]
[1777613603227,29.97,77058.75,21.0,-0.26776,0.00019,19.25502]
[1777613605522,29.97,77063.33,21.0,-0.26689,0.00019,19.22483]
[1777613607877,29.97,77065.65,21.0,-0.26646,0.00019,19.20953]
[1777613609133,29.97,77065.19,21.0,-0.26655,0.00019,19.21259]
[1777613611540,29.97,77064.91,21.0,-0.2666,0.00019,19.21444]
[1777613613257,29.97,77072.4,21.0,-0.26516,0.00019,19.16068]
[1777613614002,29.97,77072.4,21.0,-0.26516,0.00019,19.16068]
[1777613616777,29.97,77071.83,21.0,-0.26528,0.00019,19.16463]
[1777613616925,29.97,77070.82,21.0,-0.26546,0.00019,19.1713]
[1777613621960,29.97,77070.58,21.0,-0.2655,0.00019,19.1727]
[1777613627046,29.97,77070.88,21.0,-0.26544,0.00019,19.17058]
[1777613628632,29.97,77070.86,21.0,-0.26545,0.00019,19.17067]
[1777613632038,29.97,77076.75,21.0,-0.26435,0.00019,19.13169]
[1777613634329,29.97,77076.95,21.0,-0.26431,0.00019,19.13044]
[1777613636059,29.97,77077.22,21.0,-0.26426,0.00019,19.12856]
[1777613641094,29.97,77077.71,21.0,-0.26416,0.00019,19.12511]
[1777613642182,29.97,77077.71,21.0,-0.26416,0.00019,19.12511]
[1777613645285,29.97,77075.64,21.0,-0.26454,0.00019,19.1387]
[1777613645285,29.97,77075.64,21.0,-0.26454,0.00019,19.1387]
[1777613646643,29.97,77075.89,21.0,-0.2645,0.00019,19.137]
[1777613653179,29.97,77077.94,21.0,-0.26411,0.00019,19.12316]
[1777613653585,29.97,77077.94,21.0,-0.26411,0.00019,19.12316]
[1777613660495,29.97,77077.21,21.0,-0.26424,0.00019,19.12784]
[1777613666447,29.97,77077.0,21.0,-0.26427,0.00019,19.12906]
[1777613671879,29.97,77074.53,21.0,-0.26473,0.00019,19.14516]
[1777613680372,29.96,77074.93,21.0,-0.2646,0.00019,19.13755]
[1777613683866,29.96,77074.01,21.0,-0.26477,0.00019,19.14353]
[1777613683928,29.96,77075.28,21.0,-0.26453,0.00019,19.13506]
[1777613687995,29.96,77077.08,21.0,-0.2642,0.00019,19.12306]
[1777613688096,29.96,77077.02,21.0,-0.26421,0.00019,19.12346]
[1777613693463,29.96,77076.87,21.0,-0.26423,0.00019,19.12424]
[1777613697957,29.96,77076.88,21.0,-0.26422,0.00019,19.12409]
[1777613703413,29.96,77075.17,21.0,-0.26454,0.00019,19.13519]
[1777613708569,29.96,77075.57,21.0,-0.26446,0.00019,19.13233]
[1777613713603,29.96,77078.06,21.0,-0.26399,0.00019,19.11573]
[1777613718689,29.96,77077.95,21.0,-0.26401,0.00019,19.11638]
[1777613723957,29.96,77076.69,21.0,-0.26424,0.00019,19.12463]
[1777613729716,29.96,77074.28,21.0,-0.26468,0.00019,19.14036]
[1777613734751,29.96,77070.92,21.0,-0.26527,0.00019,19.15798]
[1777613735532,29.96,77070.92,21.0,-0.26527,0.00019,19.15798]
[1777613741127,29.96,77071.64,21.0,-0.26513,0.00019,19.15294]
[1777613746835,29.95,77071.31,21.0,-0.26518,0.00019,19.15454]
[1777613751872,29.95,77072.02,21.0,-0.26503,0.00019,19.14945]
[1777613752912,29.95,77072.02,21.0,-0.26503,0.00019,19.14945]
[1777613754953,29.95,77072.04,21.0,-0.26502,0.00019,19.14916]
[1777613762241,29.95,77074.36,21.0,-0.26458,0.00019,19.13338]
[1777613765796,29.95,77074.14,21.0,-0.26461,0.00019,19.13448]
[1777613765852,29.95,77074.14,21.0,-0.26461,0.00019,19.13448]
[1777613765970,29.95,77071.43,21.0,-0.26512,0.00019,19.15235]
[1777613768806,29.95,77067.37,21.0,-0.26588,0.00019,19.1792]
[1777613773880,29.95,77065.51,21.0,-0.26622,0.00019,19.19133]
[1777613779062,29.94,77060.12,21.0,-0.26722,0.00019,19.22642]
[1777613784098,29.94,77060.16,21.0,-0.2672,0.00019,19.22575]
[1777613789133,29.94,77060.86,21.0,-0.26706,0.00019,19.22068]
[1777613794168,29.94,77061.05,21.0,-0.26698,0.00019,19.2147]
[1777613799203,29.94,77061.08,21.0,-0.26697,0.00019,19.21414]
[1777613804257,29.94,77061.52,21.0,-0.26687,0.00019,19.21097]
[1777613810301,29.93,77060.85,21.0,-0.26699,0.00019,19.21489]
[1777613815335,29.93,77061.04,21.0,-0.26694,0.00019,19.21329]
[1777613820371,29.93,77062.1,21.0,-0.26673,0.00019,19.20598]
[1777613825396,29.93,77062.52,21.0,-0.26665,0.00019,19.20303]
[1777613832799,29.93,77061.91,21.0,-0.26675,0.00019,19.20666]
[1777613838132,29.93,77060.27,21.0,-0.26705,0.00019,19.21695]
[1777613843532,29.93,77058.76,21.0,-0.26732,0.00019,19.22634]
[1777613848979,29.92,77059.19,21.0,-0.26723,0.00019,19.22324]
[1777613855379,29.92,77059.74,21.0,-0.26708,0.00019,19.2148]
[1777613859347,29.92,77059.1,21.0,-0.26719,0.00019,19.21871]
[1777613864424,29.92,77064.96,21.0,-0.26608,0.00019,19.17969]
[1777613869713,29.92,77064.64,21.0,-0.26614,0.00019,19.18164]
[1777613874749,29.92,77064.59,21.0,-0.26614,0.00019,19.18183]
[1777613879939,29.92,77064.92,21.0,-0.26608,0.00019,19.17955]
[1777613881165,29.92,77064.64,21.0,-0.26613,0.00019,19.18135]
[1777613882589,29.92,77065.02,21.0,-0.26606,0.00019,19.17884]
[1777613887840,29.92,77064.34,21.0,-0.26619,0.00019,19.18349]
[1777613890317,29.92,77065.35,21.0,-0.266,0.00019,19.17686]
[1777613890332,29.92,77065.35,21.0,-0.266,0.00019,19.17686]
[1777613890921,29.92,77065.32,21.0,-0.26601,0.00019,19.17716]
[1777613892449,29.92,77065.67,21.0,-0.26594,0.00019,19.17485]
[1777613893445,29.92,77065.72,21.0,-0.26593,0.00019,19.17458]
[1777613899033,29.92,77065.73,21.0,-0.26594,0.00019,19.17493]
[1777613900528,29.92,77065.98,21.0,-0.2659,0.00019,19.17341]
[1777613901159,29.92,77065.98,21.0,-0.2659,0.00019,19.17341]
[1777613906973,29.92,77067.49,21.0,-0.26562,0.00019,19.16366]
[1777613913015,29.92,77067.42,21.0,-0.26561,0.00019,19.15982]
[1777613918050,29.92,77066.08,21.0,-0.26586,0.00019,19.16867]
[1777613923096,29.92,77065.73,21.0,-0.26592,0.00019,19.17096]
[1777613923106,29.92,77065.73,21.0,-0.26592,0.00019,19.17096]
[1777613923151,29.92,77065.73,21.0,-0.26592,0.00019,19.17096]
[1777613923212,29.92,77065.73,21.0,-0.26592,0.00019,19.17096]
[1777613923368,29.92,77065.73,21.0,-0.26592,0.00019,19.17096]
[1777613923427,29.92,77064.85,21.0,-0.26609,0.00019,19.17678]
[1777613924812,29.92,77058.01,21.0,-0.26737,0.00019,19.22186]
[1777613927531,29.92,77052.16,21.0,-0.26848,0.00019,19.26023]
[1777613933065,29.92,77051.87,21.0,-0.26852,0.00019,19.26176]
[1777613933141,29.92,77051.87,21.0,-0.26852,0.00019,19.26176]
[1777613937935,29.92,77048.8,21.0,-0.26909,0.00019,19.28163]
[1777613937970,29.92,77048.8,21.0,-0.26909,0.00019,19.28163]
[1777613940099,29.92,77048.82,21.0,-0.26909,0.00019,19.28142]
[1777613940841,29.92,77047.92,21.0,-0.26925,0.00019,19.28723]
[1777613940847,29.92,77047.92,21.0,-0.26925,0.00019,19.28723]
[1777613941415,29.92,77047.92,21.0,-0.26925,0.00019,19.28723]
[1777613941426,29.92,77047.92,21.0,-0.26925,0.00019,19.28723]
[1777613941502,29.92,77043.41,21.0,-0.27011,0.00019,19.3167]
[1777613942959,29.92,77040.41,21.0,-0.27068,0.00019,19.33629]
[1777613945363,29.92,77039.76,21.0,-0.2708,0.00019,19.34048]
[1777613948243,29.92,77038.01,21.0,-0.27113,0.00019,19.35181]
[1777613950066,29.92,77038.66,21.0,-0.27101,0.00019,19.34763]
[1777613950428,29.92,77038.66,21.0,-0.271,0.00019,19.34749]
[1777613951166,29.92,77038.66,21.0,-0.271,0.00019,19.34749]
[1777613956320,29.92,77039.64,21.0,-0.2708,0.00019,19.34047]
[1777613957632,29.92,77042.33,21.0,-0.27029,0.00019,19.32285]
[1777613961474,29.92,77042.87,21.0,-0.27018,0.00019,19.31925]
[1777613964794,29.91,77044.48,21.0,-0.26987,0.00019,19.30846]
[1777613966305,29.91,77047.91,21.0,-0.26922,0.00019,19.28595]
[1777613966353,29.91,77047.91,21.0,-0.26922,0.00019,19.28595]
[1777613967942,29.91,77053.07,21.0,-0.26824,0.00019,19.25204]
[1777613970762,29.91,77056.35,21.0,-0.26762,0.00019,19.2304]
[1777613971539,29.91,77056.35,21.0,-0.26762,0.00019,19.2304]
[1777613971538,29.91,77056.41,21.0,-0.26757,0.00019,19.22553]
[1777613972970,29.91,77056.28,21.0,-0.2676,0.00019,19.22627]
[1777613972979,29.91,77056.28,21.0,-0.2676,0.00019,19.22627]
[1777613973442,29.91,77061.36,21.0,-0.26664,0.00019,19.19269]
[1777613974836,29.91,77063.5,21.0,-0.26623,0.00019,19.17847]
[1777613978927,29.91,77063.6,21.0,-0.2662,0.00019,19.17751]
[1777613981779,29.91,77070.93,21.0,-0.26482,0.00019,19.12863]
[1777613982987,29.91,77074.81,21.0,-0.26409,0.00019,19.10278]
[1777613984144,29.91,77075.42,21.0,-0.26397,0.00019,19.09866]
[1777613986270,29.91,77077.77,21.0,-0.26353,0.00019,19.08294]
[1777613987400,29.91,77077.82,21.0,-0.26352,0.00019,19.08258]
[1777613993405,29.91,77084.04,21.0,-0.26236,0.00019,19.04104]
[1777613993408,29.91,77084.04,21.0,-0.26236,0.00019,19.04104]
[1777613993506,29.91,77084.06,21.0,-0.26236,0.00019,19.04097]
[1777613999624,29.91,77085.79,21.0,-0.26204,0.00019,19.02954]
[1777614003415,29.91,77085.94,21.0,-0.26201,0.00019,19.02868]
[1777614003436,29.91,77084.1,21.0,-0.26236,0.00019,19.04103]
[1777614007680,29.91,77076.69,21.0,-0.26375,0.00019,19.09057]
[1777614012764,29.91,77078.27,21.0,-0.26346,0.00019,19.08026]
[1777614013772,29.91,77078.66,21.0,-0.26338,0.00019,19.07772]
[1777614019484,29.91,77075.34,21.0,-0.26401,0.00019,19.10004]
[1777614024935,29.91,77074.94,21.0,-0.26409,0.00019,19.10297]
[1777614030209,29.91,77075.22,21.0,-0.26405,0.00019,19.10133]
[1777614030492,29.91,77075.22,21.0,-0.26405,0.00019,19.10133]
[1777614035627,29.91,77076.19,21.0,-0.26383,0.00019,19.09047]
[1777614036684,29.91,77077.72,21.0,-0.26355,0.00019,19.08026]
[1777614042120,29.91,77078.47,21.0,-0.26342,0.00019,19.07568]
[1777614047960,29.92,77078.33,21.0,-0.26346,0.00019,19.0772]
[1777614052996,29.92,77080.38,21.0,-0.26309,0.00019,19.06408]
[1777614059038,29.92,77079.82,21.0,-0.26322,0.00019,19.06858]
[1777614064073,29.92,77080.43,21.0,-0.26312,0.00019,19.06509]
[1777614064844,29.92,77080.43,21.0,-0.26312,0.00019,19.06509]
[1777614065080,29.92,77080.4,21.0,-0.26313,0.00019,19.06541]
[1777614070115,29.93,77079.93,21.0,-0.26323,0.00019,19.06907]
[1777614075150,29.93,77079.8,21.0,-0.26327,0.00019,19.07047]
[1777614080185,29.93,77079.63,21.0,-0.26331,0.00019,19.07205]
[1777614085220,29.93,77079.71,21.0,-0.26331,0.00019,19.07192]
[1777614087154,29.93,77079.71,21.0,-0.26331,0.00019,19.07192]
[1777614087234,29.93,77079.72,21.0,-0.26331,0.00019,19.07202]
[1777614092269,29.93,77073.83,21.0,-0.26438,0.00019,19.10709]
[1777614097304,29.94,77073.5,21.0,-0.26445,0.00019,19.1095]
[1777614102338,29.94,77075.99,21.0,-0.26399,0.00019,19.09315]
[1777614107380,29.94,77076.65,21.0,-0.26387,0.00019,19.08893]
[1777614113005,29.94,77076.08,21.0,-0.26398,0.00019,19.09286]
[1777614113416,29.94,77075.91,21.0,-0.26402,0.00019,19.094]
[1777614118452,29.94,77076.0,21.0,-0.264,0.00019,19.0934]
[1777614122105,29.94,77079.89,21.0,-0.26327,0.00019,19.06748]
[1777614122108,29.94,77079.89,21.0,-0.26327,0.00019,19.06748]
[1777614122480,29.94,77079.27,21.0,-0.26339,0.00019,19.07159]
[1777614127518,29.94,77078.81,21.0,-0.26347,0.00019,19.07455]
[1777614132250,29.94,77079.05,21.0,-0.26342,0.00019,19.07289]
[1777614132553,29.94,77079.12,21.0,-0.26341,0.00019,19.07242]
[1777614137588,29.94,77079.06,21.0,-0.26342,0.00019,19.07284]
[1777614142622,29.94,77078.63,21.0,-0.2635,0.00019,19.07572]
[1777614147658,29.94,77074.85,21.0,-0.26421,0.00019,19.10077]
[1777614149034,29.94,77075.02,21.0,-0.26417,0.00019,19.09962]
[1777614150155,29.94,77068.78,21.0,-0.26534,0.00019,19.14097]
[1777614150679,29.94,77066.07,21.0,-0.26585,0.00019,19.15889]
[1777614153548,29.94,77066.92,21.0,-0.26566,0.00019,19.14889]
[1777614159742,29.94,77064.75,21.0,-0.26606,0.00019,19.16321]
[1777614161405,29.94,77064.75,21.0,-0.26606,0.00019,19.16321]
[1777614161730,29.94,77064.75,21.0,-0.26606,0.00019,19.16321]
[1777614161851,29.94,77064.74,21.0,-0.26607,0.00019,19.16326]
[1777614161939,29.94,77064.74,21.0,-0.26607,0.00019,19.16326]
[1777614162548,29.93,77080.72,21.0,-0.26307,0.00019,19.05703]
[1777614163410,29.93,77080.72,21.0,-0.26307,0.00019,19.05703]
[1777614163614,29.93,77096.51,21.0,-0.26013,0.00019,18.9512]
[1777614163884,29.93,77096.51,21.0,-0.26013,0.00019,18.9512]
[1777614164604,29.93,77096.51,21.0,-0.26013,0.00019,18.9512]
[1777614164671,29.93,77096.53,21.0,-0.26012,0.00019,18.951]
[1777614166763,29.93,77095.78,21.0,-0.26026,0.00019,18.95607]
[1777614167307,29.93,77095.78,21.0,-0.26026,0.00019,18.95607]
[1777614167310,29.93,77095.78,21.0,-0.26026,0.00019,18.95607]
[1777614168905,29.93,77096.99,21.0,-0.26004,0.00019,18.94798]
[1777614171737,29.93,77096.51,21.0,-0.26013,0.00019,18.95128]
[1777614175335,29.93,77093.61,21.0,-0.26067,0.00019,18.97079]
[1777614179218,29.93,77093.27,21.0,-0.26073,0.00019,18.97302]
[1777614184881,29.93,77094.12,21.0,-0.26057,0.00019,18.96717]
[1777614186041,29.93,77094.64,21.0,-0.26047,0.00019,18.96366]
[1777614186859,29.93,77094.65,21.0,-0.26047,0.00019,18.96358]
[1777614187581,29.93,77094.65,21.0,-0.26047,0.00019,18.96358]
[1777614190311,29.93,77094.72,21.0,-0.26045,0.00019,18.96305]
[1777614190311,29.93,77094.72,21.0,-0.26045,0.00019,18.96305]
[1777614190326,29.93,77094.72,21.0,-0.26045,0.00019,18.96305]
[1777614190352,29.93,77094.72,21.0,-0.26045,0.00019,18.96305]
[1777614193266,29.93,77094.32,21.0,-0.26053,0.00019,18.96567]
[1777614197080,29.93,77095.98,21.0,-0.26021,0.00019,18.95443]
[1777614197172,29.93,77095.98,21.0,-0.26021,0.00019,18.95443]
[1777614203045,29.93,77096.16,21.0,-0.26018,0.00019,18.95308]
[1777614208992,29.93,77096.04,21.0,-0.2602,0.00019,18.95378]
[1777614214122,29.93,77095.74,21.0,-0.26021,0.00019,18.95117]
[1777614214945,29.93,77095.74,21.0,-0.26021,0.00019,18.95117]
[1777614220298,29.93,77095.61,21.0,-0.26023,0.00019,18.95188]
[1777614226206,29.93,77094.73,21.0,-0.26039,0.00019,18.95751]
[1777614231241,29.93,77094.69,21.0,-0.26039,0.00019,18.95755]
[1777614236276,29.93,77095.58,21.0,-0.26022,0.00019,18.95135]
[1777614241311,29.93,77096.2,21.0,-0.2601,0.00019,18.94698]
[1777614243052,29.93,77096.33,21.0,-0.26007,0.00019,18.94604]
[1777614249807,29.92,77098.88,21.0,-0.25958,0.00019,18.92832]
[1777614251282,29.92,77102.83,21.0,-0.25885,0.00019,18.90149]
[1777614256416,29.92,77104.83,21.0,-0.25847,0.00019,18.88753]
[1777614258433,29.92,77106.09,21.0,-0.25823,0.00018,18.87894]
[1777614263847,29.92,77105.53,21.0,-0.25832,0.00018,18.88229]
[1777614265634,29.92,77103.09,21.0,-0.25877,0.00019,18.8987]
[1777614271225,29.92,77104.02,21.0,-0.25858,0.00019,18.8918]
[1777614271836,29.92,77104.02,21.0,-0.25858,0.00019,18.8918]
[1777614277668,29.91,77103.78,21.0,-0.25858,0.00019,18.88833]
[1777614283365,29.91,77104.14,21.0,-0.25849,0.00019,18.88523]
[1777614288860,29.91,77102.54,21.0,-0.25877,0.00019,18.89548]
[1777614291693,29.91,77105.93,21.0,-0.25813,0.00019,18.87208]
[1777614296922,29.91,77105.71,21.0,-0.25816,0.00019,18.87304]
[1777614303762,29.9,77105.25,21.0,-0.25822,0.00019,18.87527]
[1777614308800,29.9,77101.94,21.0,-0.25882,0.00019,18.89708]
[1777614313832,29.9,77102.33,21.0,-0.25873,0.00019,18.89376]
[1777614321888,29.89,77103.17,21.0,-0.25855,0.00019,18.88706]
[1777614326923,29.89,77101.05,21.0,-0.25892,0.00019,18.90077]
[1777614332177,29.89,77100.48,21.0,-0.25902,0.00019,18.90435]
[1777614332198,29.89,77100.48,21.0,-0.25902,0.00019,18.90435]
[1777614332508,29.89,77100.48,21.0,-0.25902,0.00019,18.90435]
[1777614335281,29.89,77095.67,21.0,-0.25987,0.00019,18.93187]
[1777614340333,29.89,77095.77,21.0,-0.25983,0.00019,18.93065]
[1777614346479,29.88,77092.1,21.0,-0.26049,0.00019,18.95431]
[1777614351802,29.88,77095.83,21.0,-0.25977,0.00019,18.92836]
[1777614357135,29.87,77096.36,21.0,-0.25965,0.00019,18.9239]
[1777614362722,29.87,77097.39,21.0,-0.25945,0.00019,18.91647]
[1777614368212,29.87,77100.21,21.0,-0.2589,0.00019,18.89674]
[1777614373247,29.87,77100.56,21.0,-0.25883,0.00019,18.89392]
[1777614374343,29.87,77100.56,21.0,-0.25883,0.00019,18.89392]
[1777614374507,29.87,77100.56,21.0,-0.25883,0.00019,18.89392]
[1777614378118,29.87,77101.76,21.0,-0.2586,0.00019,18.88563]
[1777614383275,29.87,77101.92,21.0,-0.25856,0.00019,18.88397]
[1777614388293,29.86,77101.78,21.0,-0.25857,0.00019,18.88448]
[1777614394325,29.86,77105.2,21.0,-0.25789,0.00019,18.8564]
[1777614399429,29.86,77104.43,21.0,-0.25802,0.00019,18.86118]
[1777614401123,29.86,77105.04,21.0,-0.2579,0.00019,18.85689]
[1777614401934,29.86,77109.7,21.0,-0.25704,0.00018,18.82522]
[1777614403869,29.86,77110.78,21.0,-0.25684,0.00018,18.81787]
[1777614403893,29.86,77111.4,21.0,-0.25673,0.00018,18.81366]
[1777614407991,29.86,77110.59,21.0,-0.25687,0.00018,18.81913]
[1777614408499,29.86,77110.76,21.0,-0.25684,0.00018,18.81792]
[1777614413534,29.86,77108.25,21.0,-0.25731,0.00019,18.83502]
[1777614418569,29.86,77108.61,21.0,-0.25724,0.00019,18.8326]
[1777614422435,29.86,77108.77,21.0,-0.25721,0.00019,18.83155]
[1777614422441,29.86,77108.77,21.0,-0.25721,0.00019,18.83155]
[1777614422602,29.86,77108.77,21.0,-0.25721,0.00019,18.83155]
[1777614422934,29.86,77108.77,21.0,-0.25721,0.00019,18.83155]
[1777614428331,29.86,77109.48,21.0,-0.25708,0.00018,18.82669]
[1777614428367,29.86,77109.48,21.0,-0.25708,0.00018,18.82669]
[1777614428576,29.86,77109.48,21.0,-0.25708,0.00018,18.82669]
[1777614428624,29.86,77109.48,21.0,-0.25708,0.00018,18.82669]
[1777614428626,29.86,77109.48,21.0,-0.25708,0.00018,18.82669]
[1777614429003,29.86,77113.26,21.0,-0.25638,0.00018,18.80083]
[1777614430652,29.86,77122.46,21.0,-0.25468,0.00018,18.7379]
[1777614435688,29.86,77126.86,21.0,-0.25387,0.00018,18.70771]
[1777614441108,29.86,77126.69,21.0,-0.2539,0.00018,18.70898]
[1777614446765,29.86,77129.48,21.0,-0.2534,0.00018,18.69023]
[1777614448349,29.86,77133.05,21.0,-0.25275,0.00018,18.66582]
[1777614453517,29.86,77136.06,21.0,-0.25218,0.00018,18.6412]
[1777614457539,29.86,77141.11,21.0,-0.25127,0.00018,18.60672]
[1777614457574,29.86,77141.11,21.0,-0.25127,0.00018,18.60672]
[1777614457843,29.86,77147.86,21.0,-0.25004,0.00018,18.56016]
[1777614460512,29.87,77150.53,21.0,-0.24956,0.00018,18.54185]
[1777614461008,29.87,77155.5,21.0,-0.24865,0.00018,18.5073]
[1777614466906,29.87,77158.29,21.0,-0.24816,0.00018,18.48827]
[1777614471942,29.87,77151.76,21.0,-0.24935,0.00018,18.53406]
[1777614472337,29.87,77151.76,21.0,-0.24935,0.00018,18.53406]
[1777614472948,29.87,77152.61,21.0,-0.2492,0.00018,18.52831]
[1777614475953,29.87,77152.0,21.0,-0.24932,0.00018,18.53288]
[1777614478850,29.87,77150.89,21.0,-0.24954,0.00018,18.54106]
[1777614479013,29.87,77143.42,21.0,-0.2509,0.00018,18.59299]
[1777614479297,29.87,77143.42,21.0,-0.2509,0.00018,18.59299]
[1777614482589,29.87,77137.41,21.0,-0.25201,0.00018,18.63473]
[1777614483154,29.87,77137.34,21.0,-0.25202,0.00018,18.63526]
[1777614486635,29.87,77136.61,21.0,-0.25216,0.00018,18.64044]
[1777614487974,29.87,77136.14,21.0,-0.25224,0.00018,18.64373]
[1777614490371,29.87,77135.82,21.0,-0.25231,0.00018,18.64602]
[1777614496110,29.88,77136.3,21.0,-0.25223,0.00018,18.64302]
[1777614504166,29.88,77136.09,21.0,-0.25227,0.00018,18.64481]
[1777614506664,29.88,77136.12,21.0,-0.25227,0.00018,18.64464]
[1777614512223,29.88,77138.51,21.0,-0.2518,0.00018,18.62403]
[1777614517258,29.88,77137.23,21.0,-0.25204,0.00018,18.63304]
[1777614522293,29.88,77138.89,21.0,-0.25174,0.00018,18.62177]
[1777614527328,29.88,77139.46,21.0,-0.25165,0.00018,18.61805]
[1777614528500,29.88,77139.46,21.0,-0.25165,0.00018,18.61805]
[1777614535384,29.88,77140.26,21.0,-0.25151,0.00018,18.61292]
[1777614539756,29.88,77142.37,21.0,-0.25113,0.00018,18.59851]
[1777614541257,29.88,77142.37,21.0,-0.25113,0.00018,18.59864]
[1777614541304,29.88,77142.37,21.0,-0.25113,0.00018,18.59864]
[1777614541580,29.88,77142.37,21.0,-0.25113,0.00018,18.59864]
[1777614541626,29.88,77146.59,21.0,-0.25036,0.00018,18.56951]
[1777614542850,29.88,77146.59,21.0,-0.25036,0.00018,18.56951]
[1777614544075,29.88,77150.17,21.0,-0.24971,0.00018,18.5447]
[1777614549483,29.88,77153.24,21.0,-0.24916,0.00018,18.52372]
[1777614553040,29.89,77153.21,21.0,-0.24918,0.00018,18.52453]
[1777614553178,29.89,77153.33,21.0,-0.24919,0.00018,18.52492]
[1777614553207,29.89,77153.33,21.0,-0.24919,0.00018,18.52492]
[1777614553295,29.89,77153.33,21.0,-0.24919,0.00018,18.52492]
[1777614554000,29.89,77145.03,21.0,-0.2507,0.00018,18.58257]
[1777614554555,29.89,77145.03,21.0,-0.2507,0.00018,18.58257]
[1777614554589,29.89,77145.03,21.0,-0.2507,0.00018,18.58257]
[1777614555082,29.89,77140.03,21.0,-0.25162,0.00018,18.61729]
[1777614555308,29.89,77140.03,21.0,-0.25162,0.00018,18.61729]
[1777614556070,29.89,77136.4,21.0,-0.25229,0.00018,18.64236]
[1777614557705,29.89,77136.71,21.0,-0.25223,0.00018,18.64028]
[1777614562891,29.89,77136.65,21.0,-0.25225,0.00018,18.64089]
[1777614565120,29.89,77136.57,21.0,-0.25226,0.00018,18.64153]
[1777614565181,29.89,77136.34,21.0,-0.25231,0.00018,18.6432]
[1777614570630,29.9,77130.7,21.0,-0.25335,0.00018,18.68239]
[1777614575821,29.9,77130.4,21.0,-0.25338,0.00018,18.68037]
[1777614579778,29.9,77128.31,21.0,-0.25377,0.00018,18.69502]
[1777614581159,29.9,77131.63,21.0,-0.25317,0.00018,18.67231]
[1777614581774,29.9,77134.23,21.0,-0.2527,0.00018,18.65467]
[1777614582691,29.9,77133.97,21.0,-0.25274,0.00018,18.65646]
[1777614587726,29.9,77133.84,21.0,-0.25279,0.00018,18.65824]
[1777614592773,29.9,77130.26,21.0,-0.25346,0.00018,18.68342]
[1777614594832,29.91,77130.33,21.0,-0.25345,0.00018,18.68306]
[1777614600842,29.91,77129.77,21.0,-0.25358,0.00018,18.68769]
[1777614605876,29.91,77129.39,21.0,-0.25366,0.00018,18.69071]
[1777614606419,29.91,77129.39,21.0,-0.25366,0.00018,18.69071]
[1777614611919,29.91,77129.15,21.0,-0.25371,0.00018,18.69284]
[1777614615764,29.91,77131.43,21.0,-0.2533,0.00018,18.67744]
[1777614618420,29.91,77131.08,21.0,-0.25337,0.00018,18.68014]
[1777614624930,29.92,77129.36,21.0,-0.2537,0.00018,18.69259]
[1777614625567,29.92,77130.41,21.0,-0.25351,0.00018,18.68547]
[1777614631052,29.92,77130.05,21.0,-0.25357,0.00018,18.68427]
[1777614636087,29.92,77130.09,21.0,-0.25357,0.00018,18.68463]
[1777614641502,29.92,77130.25,21.0,-0.25356,0.00018,18.68406]
[1777614642277,29.92,77130.48,21.0,-0.25352,0.00018,18.68276]
[1777614642676,29.92,77130.48,21.0,-0.25352,0.00018,18.68276]
[1777614647551,29.93,77129.44,21.0,-0.25373,0.00018,18.69037]
[1777614652285,29.93,77134.69,21.0,-0.25278,0.00018,18.65492]
[1777614658242,29.93,77135.04,21.0,-0.25274,0.00018,18.65335]
[1777614661450,29.93,77134.82,21.0,-0.25279,0.00018,18.65529]
[1777614662080,29.93,77134.82,21.0,-0.25279,0.00018,18.65529]
[1777614663292,29.93,77125.0,21.0,-0.2546,0.00018,18.72283]
[1777614663669,29.93,77125.0,21.0,-0.2546,0.00018,18.72283]
[1777614663790,29.93,77125.0,21.0,-0.2546,0.00018,18.72283]
[1777614664284,29.93,77120.78,21.0,-0.25538,0.00018,18.75181]
[1777614665724,29.94,77120.78,21.0,-0.25538,0.00018,18.75195]
[1777614671456,29.94,77116.95,21.0,-0.25609,0.00018,18.77832]
[1777614673529,29.94,77117.86,21.0,-0.25594,0.00018,18.77284]
[1777614679391,29.94,77115.23,21.0,-0.25645,0.00018,18.79163]
[1777614686440,29.94,77114.08,21.0,-0.25668,0.00018,18.79996]
[1777614689427,29.95,77114.03,21.0,-0.25669,0.00018,18.80041]
[1777614694496,29.95,77117.02,21.0,-0.25611,0.00018,18.77596]
[1777614696399,29.95,77116.99,21.0,-0.25612,0.00018,18.7762]
[1777614697354,29.95,77117.1,21.0,-0.2561,0.00018,18.77549]
[1777614703245,29.95,77114.82,21.0,-0.25652,0.00018,18.79108]
[1777614703251,29.95,77114.82,21.0,-0.25652,0.00018,18.79108]
[1777614703319,29.95,77114.82,21.0,-0.25652,0.00018,18.79115]
[1777614708593,29.95,77114.75,21.0,-0.25654,0.00018,18.79167]
[1777614713628,29.95,77115.24,21.0,-0.25645,0.00018,18.78841]
[1777614718668,29.95,77115.2,21.0,-0.25646,0.00018,18.78876]
[1777614723692,29.95,77115.55,21.0,-0.2564,0.00018,18.78646]
[1777614728734,29.95,77116.03,21.0,-0.25631,0.00018,18.78338]
[1777614734417,29.95,77115.94,21.0,-0.25633,0.00018,18.78408]
[1777614739811,29.95,77116.14,21.0,-0.2563,0.00018,18.78277]
[1777614744847,29.95,77115.62,21.0,-0.25639,0.00018,18.78629]
[1777614749881,29.95,77116.26,21.0,-0.25627,0.00018,18.78187]
[1777614755923,29.95,77115.51,21.0,-0.25637,0.00018,18.78238]
[1777614764564,29.95,77115.6,21.0,-0.25635,0.00018,18.78168]
[1777614769647,29.95,77115.28,21.0,-0.2564,0.00018,18.78351]
[1777614776063,29.95,77117.4,21.0,-0.25601,0.00018,18.76884]
[1777614782191,29.95,77117.44,21.0,-0.25599,0.00018,18.76841]
[1777614788105,29.94,77115.4,21.0,-0.25636,0.00018,18.78201]
[1777614788111,29.94,77115.4,21.0,-0.25636,0.00018,18.78201]
[1777614788230,29.94,77115.4,21.0,-0.25636,0.00018,18.78201]
[1777614788331,29.94,77115.4,21.0,-0.25636,0.00018,18.78201]
[1777614788340,29.94,77115.4,21.0,-0.25636,0.00018,18.78201]
[1777614788381,29.94,77117.24,21.0,-0.25602,0.00018,18.76939]
[1777614788446,29.94,77117.24,21.0,-0.25602,0.00018,18.76939]
[1777614789154,29.94,77126.45,21.0,-0.25433,0.00018,18.70659]
[1777614790466,29.94,77129.97,21.0,-0.25368,0.00018,18.68229]
[1777614790704,29.94,77129.97,21.0,-0.25368,0.00018,18.68229]
[1777614793124,29.94,77133.34,21.0,-0.25305,0.00018,18.65884]
[1777614794680,29.94,77133.61,21.0,-0.253,0.00018,18.65682]
[1777614795973,29.94,77135.44,21.0,-0.25266,0.00018,18.64419]
[1777614798239,29.94,77140.01,21.0,-0.25182,0.00018,18.61269]
[1777614798306,29.94,77140.01,21.0,-0.25182,0.00018,18.61269]
[1777614798388,29.94,77141.58,21.0,-0.25153,0.00018,18.60186]
[1777614798703,29.94,77141.58,21.0,-0.25153,0.00018,18.60186]
[1777614798782,29.94,77141.58,21.0,-0.25153,0.00018,18.60186]
[1777614799225,29.94,77139.86,21.0,-0.25185,0.00018,18.61368]
[1777614800045,29.94,77139.86,21.0,-0.25185,0.00018,18.61368]
[1777614800077,29.94,77139.86,21.0,-0.25185,0.00018,18.61368]
[1777614801059,29.94,77133.11,21.0,-0.25308,0.00018,18.66003]
[1777614801128,29.94,77133.11,21.0,-0.25308,0.00018,18.66003]
[1777614803219,29.94,77133.12,21.0,-0.25308,0.00018,18.6599]
[1777614803367,29.94,77131.29,21.0,-0.25341,0.00018,18.67234]
[1777614805267,29.94,77124.08,21.0,-0.25473,0.00018,18.72163]
[1777614807281,29.94,77133.06,21.0,-0.25308,0.00018,18.6601]
[1777614807538,29.94,77133.06,21.0,-0.25308,0.00018,18.6601]
[1777614808595,29.94,77132.87,21.0,-0.25312,0.00018,18.66143]
[1777614811519,29.94,77132.81,21.0,-0.2531,0.00018,18.65748]
[1777614814435,29.94,77132.65,21.0,-0.25313,0.00018,18.65863]
[1777614814443,29.94,77132.83,21.0,-0.2531,0.00018,18.65742]
[1777614815337,29.94,77132.61,21.0,-0.25313,0.00018,18.6589]
[1777614820373,29.94,77132.33,21.0,-0.25318,0.00018,18.66067]
[1777614822686,29.94,77131.99,21.0,-0.25324,0.00018,18.66298]
[1777614822787,29.94,77131.99,21.0,-0.25324,0.00018,18.66295]
[1777614825470,29.94,77132.19,21.0,-0.25321,0.00018,18.66167]
[1777614830857,29.94,77130.44,21.0,-0.25353,0.00018,18.67379]
[1777614836485,29.94,77129.24,21.0,-0.25376,0.00018,18.68219]
[1777614841579,29.94,77129.48,21.0,-0.25372,0.00018,18.68062]
[1777614843317,29.94,77129.32,21.0,-0.25375,0.00018,18.68183]
[1777614843325,29.94,77129.32,21.0,-0.25375,0.00018,18.68183]
[1777614843416,29.94,77129.48,21.0,-0.25372,0.00018,18.68082]
[1777614850583,29.94,77129.57,21.0,-0.2537,0.00018,18.68018]
[1777614855618,29.94,77129.47,21.0,-0.25372,0.00018,18.6809]
[1777614859835,29.94,77129.13,21.0,-0.25379,0.00018,18.68325]
[1777614859936,29.94,77128.03,21.0,-0.25399,0.00018,18.69078]
[1777614865462,29.94,77128.74,21.0,-0.25386,0.00018,18.68607]
[1777614873744,29.94,77127.01,21.0,-0.25416,0.00018,18.69404]
[1777614878779,29.95,77127.32,21.0,-0.25411,0.00018,18.69221]
[1777614883829,29.95,77125.36,21.0,-0.25448,0.00018,18.70583]
[1777614884591,29.95,77127.68,21.0,-0.25405,0.00018,18.69002]
[1777614885198,29.95,77127.81,21.0,-0.25403,0.00018,18.6892]
[1777614890863,29.95,77125.19,21.0,-0.25451,0.00018,18.70721]
[1777614896166,29.95,77125.86,21.0,-0.25439,0.00018,18.7026]
[1777614896215,29.95,77125.86,21.0,-0.25439,0.00018,18.7026]
[1777614896326,29.95,77125.86,21.0,-0.25439,0.00018,18.7026]
[1777614896905,29.95,77136.41,21.0,-0.25245,0.00018,18.6303]
[1777614898281,29.95,77136.41,21.0,-0.25245,0.00018,18.6303]
[1777614903266,29.95,77141.75,21.0,-0.25149,0.00018,18.59408]
[1777614903271,29.95,77141.75,21.0,-0.25149,0.00018,18.59408]
[1777614903781,29.95,77141.25,21.0,-0.25159,0.00018,18.59772]
[1777614905012,29.95,77141.1,21.0,-0.25162,0.00018,18.59875]
[1777614911025,29.95,77135.52,21.0,-0.25265,0.00018,18.63757]
[1777614911762,29.95,77136.04,21.0,-0.25255,0.00018,18.63404]
[1777614913223,29.95,77136.85,21.0,-0.25241,0.00018,18.62853]
[1777614915430,29.95,77141.06,21.0,-0.25164,0.00018,18.59969]
[1777614915437,29.95,77141.06,21.0,-0.25164,0.00018,18.59969]
[1777614915952,29.95,77141.01,21.0,-0.25165,0.00018,18.60021]
[1777614921077,29.95,77141.53,21.0,-0.25157,0.00018,18.59707]
[1777614926112,29.96,77141.42,21.0,-0.2516,0.00018,18.59826]
[1777614931504,29.96,77142.23,21.0,-0.25146,0.00018,18.59302]
[1777614934505,29.96,77139.82,21.0,-0.25187,0.00018,18.60545]
[1777614938881,29.96,77139.64,21.0,-0.25192,0.00018,18.60699]
[1777614943794,29.96,77136.79,21.0,-0.25245,0.00018,18.62702]
[1777614949276,29.96,77134.53,21.0,-0.25287,0.00018,18.6428]
[1777614954311,29.96,77134.47,21.0,-0.25288,0.00018,18.6434]
[1777614959347,29.96,77130.53,21.0,-0.25361,0.00018,18.67061]
[1777614964381,29.96,77128.39,21.0,-0.254,0.00018,18.68527]
[1777614969500,29.96,77129.48,21.0,-0.2538,0.00018,18.6778]
[1777614974652,29.96,77127.32,21.0,-0.2542,0.00018,18.69242]
[1777614977454,29.96,77129.74,21.0,-0.25375,0.00018,18.67578]
[1777614979409,29.96,77131.18,21.0,-0.25348,0.00018,18.66588]
[1777614981023,29.96,77130.73,21.0,-0.25357,0.00018,18.66894]
[1777614987550,29.96,77130.16,21.0,-0.25367,0.00018,18.67279]
[1777614994592,29.96,77130.81,21.0,-0.25352,0.00018,18.6639]
[1777614999627,29.96,77130.92,21.0,-0.2535,0.00018,18.66323]
[1777615004883,29.96,77130.32,21.0,-0.25361,0.00018,18.66741]
[1777615010384,29.96,77130.09,21.0,-0.25365,0.00018,18.66908]
[1777615015738,29.96,77128.33,21.0,-0.25398,0.00018,18.68123]
[1777615020775,29.96,77126.7,21.0,-0.25428,0.00018,18.6924]
[1777615025809,29.96,77126.89,21.0,-0.25425,0.00018,18.69112]
[1777615030611,29.96,77128.08,21.0,-0.25403,0.00018,18.683]
[1777615035879,29.96,77128.73,21.0,-0.25391,0.00018,18.67862]
[1777615040914,29.96,77128.65,21.0,-0.25393,0.00018,18.67924]
[1777615045948,29.96,77128.14,21.0,-0.25402,0.00018,18.6828]
[1777615052124,29.96,77128.25,21.0,-0.254,0.00018,18.68212]
[1777615059040,29.97,77128.5,21.0,-0.25393,0.00018,18.67615]
[1777615064075,29.97,77133.94,21.0,-0.25293,0.00018,18.63902]
[1777615065088,29.97,77133.94,21.0,-0.25293,0.00018,18.63902]
[1777615069831,29.97,77140.37,21.0,-0.25177,0.00018,18.59524]
[1777615076460,29.97,77140.54,21.0,-0.25175,0.00018,18.59469]
[1777615078007,29.97,77139.3,21.0,-0.25199,0.00018,18.60349]
[1777615082262,29.97,77140.57,21.0,-0.25176,0.00018,18.5951]
[1777615088120,29.97,77140.98,21.0,-0.2517,0.00018,18.59275]
[1777615088298,29.97,77140.98,21.0,-0.2517,0.00018,18.59275]
[1777615088305,29.97,77142.93,21.0,-0.25135,0.00018,18.57941]
[1777615092431,29.97,77148.66,21.0,-0.2503,0.00018,18.53985]
[1777615097956,29.97,77148.18,21.0,-0.25039,0.00018,18.54314]
[1777615105248,29.97,77148.82,21.0,-0.25027,0.00018,18.5386]
[1777615110398,29.97,77149.06,21.0,-0.25022,0.00018,18.53673]
[1777615115704,29.97,77148.8,21.0,-0.25023,0.00018,18.53396]
[1777615121161,29.97,77150.0,21.0,-0.25001,0.00018,18.52561]
[1777615121841,29.97,77150.17,21.0,-0.24998,0.00018,18.52442]
[1777615122014,29.97,77150.17,21.0,-0.24998,0.00018,18.52442]
[1777615122494,29.97,77147.26,21.0,-0.25051,0.00018,18.54451]
[1777615127529,29.97,77142.94,21.0,-0.25131,0.00018,18.57469]
[1777615132190,29.97,77141.76,21.0,-0.25153,0.00018,18.58302]
[1777615132556,29.97,77141.76,21.0,-0.25153,0.00018,18.58302]
[1777615138607,29.97,77136.53,21.0,-0.25248,0.00018,18.61908]
[1777615142193,29.97,77134.55,21.0,-0.25285,0.00018,18.63269]
[1777615146171,29.97,77125.26,21.0,-0.25455,0.00018,18.69618]
[1777615152525,29.97,77125.61,21.0,-0.25448,0.00018,18.69347]
[1777615157741,29.97,77126.03,21.0,-0.25439,0.00018,18.69016]
[1777615162775,29.97,77126.12,21.0,-0.25436,0.00018,18.68926]
[1777615162848,29.97,77126.12,21.0,-0.25436,0.00018,18.68926]
[1777615168049,29.97,77124.36,21.0,-0.25468,0.00018,18.70104]
[1777615172924,29.97,77129.65,21.0,-0.25367,0.00018,18.66022]
[1777615178070,29.97,77130.94,21.0,-0.25343,0.00018,18.65128]
[1777615184050,29.97,77132.29,21.0,-0.25318,0.00018,18.64208]
[1777615185167,29.97,77133.12,21.0,-0.25303,0.00018,18.63641]
[1777615189038,29.97,77133.18,21.0,-0.25302,0.00018,18.63608]
[1777615189077,29.97,77133.18,21.0,-0.25302,0.00018,18.63608]
[1777615189080,29.97,77133.18,21.0,-0.25302,0.00018,18.63608]
[1777615189117,29.97,77133.76,21.0,-0.25292,0.00018,18.63212]
[1777615190533,29.97,77141.0,21.0,-0.25159,0.00018,18.5823]
[1777615191073,29.97,77141.0,21.0,-0.25159,0.00018,18.5823]
[1777615192934,29.97,77141.5,21.0,-0.2515,0.00018,18.5788]
[1777615195523,29.97,77141.75,21.0,-0.25145,0.00018,18.57706]
[1777615198189,29.97,77141.82,21.0,-0.25144,0.00018,18.57649]
[1777615200500,29.97,77143.31,21.0,-0.25117,0.00018,18.5662]
[1777615205533,29.97,77149.67,21.0,-0.25,0.00018,18.52224]
[1777615211116,29.97,77148.73,21.0,-0.25018,0.00018,18.52875]
[1777615216151,29.97,77148.66,21.0,-0.25019,0.00018,18.52923]
[1777615221186,29.97,77148.53,21.0,-0.25021,0.00018,18.53011]
[1777615226221,29.97,77148.2,21.0,-0.25027,0.00018,18.53238]
[1777615231256,29.97,77150.35,21.0,-0.24985,0.00018,18.51306]
[1777615234438,29.97,77149.68,21.0,-0.24997,0.00018,18.51772]
[1777615234439,29.97,77149.68,21.0,-0.24997,0.00018,18.51772]
[1777615234587,29.97,77148.38,21.0,-0.25021,0.00018,18.52672]
[1777615240239,29.97,77141.65,21.0,-0.25144,0.00018,18.5735]
[1777615245354,29.97,77142.32,21.0,-0.25133,0.00018,18.56914]
[1777615251395,29.97,77142.31,21.0,-0.25133,0.00018,18.56938]
[1777615256431,29.97,77143.13,21.0,-0.25119,0.00018,18.56386]
[1777615261462,29.97,77144.62,21.0,-0.25092,0.00018,18.55374]
[1777615266502,29.97,77142.47,21.0,-0.25131,0.00018,18.5686]
[1777615271536,29.97,77140.68,21.0,-0.25164,0.00018,18.5809]
[1777615277175,29.97,77141.21,21.0,-0.25154,0.00018,18.57719]
[1777615282200,29.97,77137.52,21.0,-0.25221,0.00018,18.60247]
[1777615287648,29.97,77137.85,21.0,-0.25215,0.00018,18.60007]
[1777615292684,29.97,77138.23,21.0,-0.25204,0.00018,18.59296]
[1777615297719,29.97,77137.13,21.0,-0.25224,0.00018,18.60052]
[1777615302757,29.97,77136.98,21.0,-0.25227,0.00018,18.60155]
[1777615307792,29.97,77137.87,21.0,-0.25211,0.00018,18.59546]
[1777615312827,29.97,77138.7,21.0,-0.25196,0.00018,18.58986]
[1777615317861,29.97,77137.73,21.0,-0.25214,0.00018,18.59664]
[1777615319292,29.97,77138.41,21.0,-0.25202,0.00018,18.59198]
[1777615319876,29.97,77140.9,21.0,-0.25156,0.00018,18.57486]
[1777615324911,29.97,77141.86,21.0,-0.25139,0.00018,18.56839]
[1777615328144,29.97,77137.76,21.0,-0.25214,0.00018,18.59661]
[1777615328939,29.97,77145.28,21.0,-0.25076,0.00018,18.54473]
[1777615330221,29.97,77145.66,21.0,-0.25069,0.00018,18.54207]
[1777615335644,29.97,77145.22,21.0,-0.25077,0.00018,18.54489]
[1777615340522,29.97,77147.14,21.0,-0.25041,0.00018,18.53151]
[1777615346058,29.97,77146.03,21.0,-0.25061,0.00018,18.5391]
[1777615351529,29.97,77146.52,21.0,-0.25052,0.00018,18.53562]
[1777615352742,29.97,77146.5,21.0,-0.25049,0.00018,18.53131]
[1777615352840,29.97,77146.5,21.0,-0.25049,0.00018,18.53131]
[1777615354831,29.97,77134.69,21.0,-0.25265,0.00018,18.61247]
[1777615357944,29.97,77134.13,21.0,-0.25274,0.00018,18.61617]
[1777615363123,29.97,77138.96,21.0,-0.25185,0.00018,18.58262]
[1777615366640,29.97,77139.57,21.0,-0.25173,0.00018,18.57815]
[1777615367223,29.97,77140.51,21.0,-0.25156,0.00018,18.57168]
[1777615370194,29.96,77138.37,21.0,-0.25194,0.00018,18.58612]
[1777615375424,29.96,77138.45,21.0,-0.25192,0.00018,18.58533]
[1777615383317,29.96,77138.25,21.0,-0.25195,0.00018,18.5862]
[1777615386560,29.96,77138.36,21.0,-0.25192,0.00018,18.58534]
[1777615392380,29.96,77140.55,21.0,-0.25151,0.00018,18.5699]
[1777615397415,29.96,77140.42,21.0,-0.25153,0.00018,18.57056]
[1777615402198,29.96,77140.61,21.0,-0.25149,0.00018,18.56903]
[1777615402228,29.96,77140.61,21.0,-0.25149,0.00018,18.56903]
[1777615402617,29.96,77140.61,21.0,-0.25149,0.00018,18.56903]
[1777615402718,29.96,77136.11,21.0,-0.25232,0.00018,18.59999]
[1777615403448,29.96,77136.11,21.0,-0.25232,0.00018,18.59999]
[1777615403468,29.96,77136.11,21.0,-0.25232,0.00018,18.59999]
[1777615405005,29.96,77124.94,21.0,-0.25436,0.00018,18.67652]
[1777615410416,29.96,77122.61,21.0,-0.25479,0.00018,18.69218]
[1777615415544,29.96,77122.44,21.0,-0.25477,0.00018,18.68853]
[1777615420702,29.96,77122.23,21.0,-0.25481,0.00018,18.68984]
[1777615426907,29.95,77124.51,21.0,-0.25437,0.00018,18.67371]
[1777615432553,29.95,77124.01,21.0,-0.25446,0.00018,18.67671]
[1777615438901,29.95,77123.81,21.0,-0.25448,0.00018,18.67773]
[1777615444746,29.95,77123.5,21.0,-0.25452,0.00018,18.67896]
[1777615450139,29.95,77124.15,21.0,-0.25439,0.00018,18.67412]
[1777615455912,29.94,77131.18,21.0,-0.25308,0.00018,18.62551]
[1777615456292,29.94,77132.0,21.0,-0.25293,0.00018,18.61981]
[1777615463879,29.94,77130.74,21.0,-0.25315,0.00018,18.62809]
[1777615468914,29.94,77131.09,21.0,-0.25308,0.00018,18.62548]
[1777615473950,29.94,77131.32,21.0,-0.253,0.00018,18.61927]
[1777615478985,29.94,77129.18,21.0,-0.25339,0.00018,18.63373]
[1777615484020,29.94,77128.97,21.0,-0.25342,0.00018,18.63496]
[1777615487637,29.94,77128.23,21.0,-0.25356,0.00018,18.63992]
[1777615488938,29.94,77127.55,21.0,-0.25368,0.00018,18.64458]
[1777615489760,29.94,77127.05,21.0,-0.25377,0.00018,18.648]
[1777615496103,29.94,77126.76,21.0,-0.25382,0.00018,18.6499]
[1777615497410,29.94,77127.32,21.0,-0.25372,0.00018,18.64606]
[1777615503153,29.94,77125.61,21.0,-0.25403,0.00018,18.65774]
[1777615504058,29.94,77125.61,21.0,-0.25403,0.00018,18.65774]
[1777615505371,29.94,77124.24,21.0,-0.25428,0.00018,18.66706]
[1777615506174,29.94,77121.15,21.0,-0.25485,0.00018,18.68821]
[1777615510323,29.94,77121.21,21.0,-0.25484,0.00018,18.68779]
[1777615516244,29.94,77126.73,21.0,-0.25383,0.00018,18.65013]
[1777615522839,29.94,77126.02,21.0,-0.25396,0.00018,18.65509]
[1777615528328,29.94,77125.82,21.0,-0.25401,0.00018,18.65684]
[1777615535098,29.94,77126.14,21.0,-0.25392,0.00018,18.65042]
[1777615540412,29.94,77126.63,21.0,-0.25384,0.00018,18.64754]
[1777615542957,29.94,77126.59,21.0,-0.25385,0.00018,18.64788]
[1777615543058,29.94,77126.59,21.0,-0.25386,0.00018,18.648]
[1777615547392,29.94,77130.33,21.0,-0.25317,0.00018,18.62241]
[1777615550111,29.94,77132.24,21.0,-0.25282,0.00018,18.60936]
[1777615553177,29.94,77135.33,21.0,-0.25226,0.00018,18.58831]
[1777615558684,29.95,77132.75,21.0,-0.25274,0.00018,18.60641]
[1777615563807,29.95,77131.41,21.0,-0.25299,0.00018,18.61582]
[1777615569617,29.95,77132.25,21.0,-0.25284,0.00018,18.61028]
[1777615574651,29.95,77131.11,21.0,-0.25306,0.00018,18.61826]
[1777615576959,29.95,77131.11,21.0,-0.25306,0.00018,18.61826]
[1777615577424,29.95,77131.06,21.0,-0.25307,0.00018,18.61869]
[1777615577673,29.95,77127.82,21.0,-0.25366,0.00018,18.6409]
[1777615582708,29.95,77126.07,21.0,-0.25399,0.00018,18.65318]
[1777615588942,29.95,77133.07,21.0,-0.25272,0.00018,18.60563]
[1777615591362,29.95,77132.93,21.0,-0.25275,0.00018,18.60681]
[1777615591908,29.95,77132.93,21.0,-0.25272,0.00018,18.60258]
[1777615593182,29.95,77132.93,21.0,-0.25272,0.00018,18.60258]
[1777615594011,29.95,77135.36,21.0,-0.25228,0.00018,18.58597]
[1777615594105,29.95,77135.36,21.0,-0.25228,0.00018,18.58597]
[1777615594733,29.95,77136.38,21.0,-0.25209,0.00018,18.57902]
[1777615594838,29.95,77136.38,21.0,-0.25209,0.00018,18.57902]
[1777615595128,29.95,77138.61,21.0,-0.25168,0.00018,18.56364]
[1777615595574,29.95,77138.61,21.0,-0.25168,0.00018,18.56364]
[1777615596174,29.95,77138.61,21.0,-0.25168,0.00018,18.56364]
[1777615600251,29.95,77147.94,21.0,-0.24998,0.00018,18.49934]
[1777615600499,29.95,77147.94,21.0,-0.24998,0.00018,18.49934]
[1777615601098,29.95,77147.94,21.0,-0.24998,0.00018,18.49934]
[1777615603481,29.95,77151.84,21.0,-0.24927,0.00018,18.47242]
[1777615609165,29.95,77150.9,21.0,-0.24945,0.00018,18.47922]
[1777615616948,29.96,77151.75,21.0,-0.24931,0.00018,18.47384]
[1777615622003,29.96,77151.76,21.0,-0.24932,0.00018,18.47409]
[1777615623475,29.96,77150.93,21.0,-0.24947,0.00018,18.48002]
[1777615623569,29.96,77150.93,21.0,-0.24948,0.00018,18.48011]
[1777615629033,29.96,77151.89,21.0,-0.2493,0.00018,18.47333]
[1777615634068,29.96,77150.07,21.0,-0.24962,0.00018,18.48576]
[1777615634568,29.96,77150.07,21.0,-0.24962,0.00018,18.48576]
[1777615634608,29.96,77150.07,21.0,-0.24962,0.00018,18.48576]
[1777615635075,29.96,77147.34,21.0,-0.25012,0.00018,18.50471]
[1777615636348,29.96,77147.34,21.0,-0.25012,0.00018,18.50471]
[1777615636513,29.96,77145.38,21.0,-0.25048,0.00018,18.5183]
[1777615637092,29.96,77139.83,21.0,-0.2515,0.00018,18.55671]
[1777615642127,29.96,77138.27,21.0,-0.25179,0.00018,18.56781]
[1777615644126,29.96,77138.02,21.0,-0.25184,0.00018,18.56959]
[1777615644174,29.96,77138.02,21.0,-0.25184,0.00018,18.56959]
[1777615644186,29.96,77138.02,21.0,-0.25184,0.00018,18.56959]
[1777615644959,29.96,77137.92,21.0,-0.25186,0.00018,18.57033]
[1777615650334,29.96,77136.61,21.0,-0.2521,0.00018,18.57947]
[1777615660255,29.96,77140.12,21.0,-0.25144,0.00018,18.55155]
[1777615661861,29.96,77140.99,21.0,-0.25129,0.00018,18.54562]
[1777615662269,29.96,77141.9,21.0,-0.25112,0.00018,18.5394]
[1777615667305,29.97,77142.0,21.0,-0.25111,0.00018,18.53901]
[1777615672339,29.97,77141.15,21.0,-0.25127,0.00018,18.54513]
[1777615672904,29.97,77141.15,21.0,-0.25127,0.00018,18.54513]
[1777615678384,29.97,77139.5,21.0,-0.25157,0.00018,18.55623]
[1777615682835,29.96,77139.12,21.0,-0.25163,0.00018,18.55864]
[1777615683497,29.96,77135.83,21.0,-0.25224,0.00018,18.5813]
[1777615683540,29.96,77135.83,21.0,-0.25224,0.00018,18.5813]
[1777615684426,29.96,77129.06,21.0,-0.25348,0.00018,18.62777]
[1777615689461,29.96,77125.48,21.0,-0.25413,0.00018,18.65207]
[1777615694496,29.96,77124.76,21.0,-0.25426,0.00018,18.65674]
[1777615699727,29.96,77125.5,21.0,-0.25411,0.00018,18.65149]
[1777615705726,29.96,77125.05,21.0,-0.25419,0.00018,18.65434]
[1777615706002,29.96,77125.05,21.0,-0.25419,0.00018,18.65434]
[1777615710055,29.96,77125.1,21.0,-0.25417,0.00018,18.65358]
[1777615710058,29.96,77125.1,21.0,-0.25417,0.00018,18.65358]
[1777615710201,29.96,77125.1,21.0,-0.25417,0.00018,18.65358]
[1777615710209,29.96,77129.31,21.0,-0.25339,0.00018,18.62463]
[1777615710814,29.96,77129.31,21.0,-0.25339,0.00018,18.62463]
[1777615713573,29.96,77135.31,21.0,-0.25225,0.00018,18.57868]
[1777615716313,29.96,77134.31,21.0,-0.25243,0.00018,18.58536]
[1777615716357,29.96,77133.54,21.0,-0.25257,0.00018,18.59044]
[1777615721685,29.96,77133.83,21.0,-0.25251,0.00018,18.58824]
[1777615726721,29.95,77133.84,21.0,-0.2525,0.00018,18.58797]
[1777615732016,29.95,77133.81,21.0,-0.2525,0.00018,18.58803]
[1777615737742,29.95,77133.53,21.0,-0.25255,0.00018,18.58973]
[1777615743840,29.95,77133.64,21.0,-0.25252,0.00018,18.58873]
[1777615748875,29.95,77133.42,21.0,-0.25256,0.00018,18.59006]
[1777615753911,29.95,77133.16,21.0,-0.2526,0.00018,18.59167]
[1777615758946,29.95,77133.84,21.0,-0.25247,0.00018,18.58683]
[1777615763981,29.95,77133.65,21.0,-0.2525,0.00018,18.58798]
[1777615766411,29.95,77133.32,21.0,-0.25256,0.00018,18.59021]
[1777615766413,29.95,77133.32,21.0,-0.25256,0.00018,18.59021]
[1777615766432,29.95,77132.77,21.0,-0.25266,0.00018,18.59391]
[1777615767402,29.95,77132.77,21.0,-0.25266,0.00018,18.59391]
[1777615768016,29.95,77118.4,21.0,-0.2553,0.00018,18.69216]
[1777615769013,29.95,77118.4,21.0,-0.2553,0.00018,18.69216]
[1777615769528,29.95,77117.99,21.0,-0.25537,0.00018,18.69478]
[1777615776069,29.95,77113.08,21.0,-0.25622,0.00018,18.72302]
[1777615781206,29.94,77113.32,21.0,-0.25617,0.00018,18.72097]
[1777615789160,29.94,77113.24,21.0,-0.25615,0.00018,18.72008]
[1777615795202,29.94,77113.11,21.0,-0.25615,0.00018,18.72004]
[1777615800343,29.93,77113.1,21.0,-0.25613,0.00018,18.71933]
[1777615801493,29.93,77113.17,21.0,-0.25611,0.00018,18.7187]
[1777615804032,29.93,77113.22,21.0,-0.25609,0.00018,18.71785]
[1777615805395,29.93,77109.92,21.0,-0.25669,0.00019,18.74011]
[1777615805959,29.93,77106.53,21.0,-0.25732,0.00019,18.76292]
[1777615811014,29.92,77103.05,21.0,-0.25793,0.00019,18.78546]
[1777615816099,29.92,77102.26,21.0,-0.25805,0.00019,18.78972]
[1777615823232,29.91,77101.44,21.0,-0.25816,0.00019,18.79375]
[1777615823400,29.91,77101.3,21.0,-0.25818,0.00019,18.79448]
[1777615826470,29.91,77101.42,21.0,-0.25816,0.00019,18.79345]
[1777615826570,29.91,77101.42,21.0,-0.25816,0.00019,18.79345]
[1777615827428,29.91,77095.78,21.0,-0.2592,0.00019,18.83131]
[1777615831397,29.91,77095.76,21.0,-0.25919,0.00019,18.83101]
[1777615831457,29.91,77094.66,21.0,-0.25936,0.00019,18.83388]
[1777615833638,29.91,77093.39,21.0,-0.25959,0.00019,18.84238]
[1777615834478,29.91,77090.06,21.0,-0.26021,0.00019,18.86479]
[1777615834760,29.91,77090.06,21.0,-0.26021,0.00019,18.86479]
[1777615834909,29.91,77090.06,21.0,-0.26021,0.00019,18.86479]
[1777615834927,29.91,77090.06,21.0,-0.26021,0.00019,18.86479]
[1777615834966,29.91,77090.06,21.0,-0.26021,0.00019,18.86479]
[1777615835061,29.91,77090.06,21.0,-0.26021,0.00019,18.86479]
[1777615835243,29.91,77090.06,21.0,-0.26021,0.00019,18.86479]
[1777615835486,29.91,77076.83,21.0,-0.26269,0.00019,18.95344]
[1777615840012,29.91,77074.4,21.0,-0.26314,0.00019,18.96933]
[1777615843051,29.91,77074.58,21.0,-0.2631,0.00019,18.96798]
[1777615843061,29.91,77074.58,21.0,-0.2631,0.00019,18.96798]
[1777615845063,29.91,77076.51,21.0,-0.26273,0.00019,18.95488]
[1777615850185,29.9,77075.32,21.0,-0.26294,0.00019,18.96251]
[1777615850866,29.9,77073.29,21.0,-0.26332,0.00019,18.97599]
[1777615856020,29.9,77070.9,21.0,-0.26377,0.00019,18.99162]
[1777615861539,29.9,77067.31,21.0,-0.26443,0.00019,19.01518]
[1777615863575,29.9,77071.11,21.0,-0.26371,0.00019,18.98975]
[1777615868718,29.9,77071.34,21.0,-0.26366,0.00019,18.98797]
[1777615873922,29.9,77071.33,21.0,-0.26366,0.00019,18.98791]
[1777615879795,29.9,77070.7,21.0,-0.26377,0.00019,18.99188]
[1777615885847,29.9,77070.76,21.0,-0.26376,0.00019,18.99129]
[1777615891880,29.9,77071.14,21.0,-0.26364,0.00019,18.98392]
[1777615900368,29.89,77070.67,21.0,-0.26372,0.00019,18.98681]
[1777615900865,29.89,77070.67,21.0,-0.26371,0.00019,18.98647]
[1777615901078,29.89,77070.67,21.0,-0.26371,0.00019,18.98647]
[1777615901676,29.89,77074.51,21.0,-0.26299,0.00019,18.96073]
[1777615902136,29.89,77074.51,21.0,-0.26299,0.00019,18.96073]
[1777615903725,29.89,77078.9,21.0,-0.26216,0.00019,18.93116]
[1777615903855,29.89,77078.9,21.0,-0.26216,0.00019,18.93116]
[1777615905060,29.89,77078.78,21.0,-0.26218,0.00019,18.93185]
[1777615907925,29.89,77078.95,21.0,-0.26214,0.00019,18.93051]
[1777615910134,29.89,77078.88,21.0,-0.26215,0.00019,18.93079]
[1777615911290,29.89,77079.97,21.0,-0.26194,0.00019,18.92331]
[1777615911513,29.89,77080.05,21.0,-0.26192,0.00019,18.92269]
[1777615913176,29.89,77088.49,21.0,-0.26034,0.00019,18.86596]
[1777615918910,29.89,77089.34,21.0,-0.26018,0.00019,18.86006]
[1777615924511,29.89,77092.24,21.0,-0.25963,0.00019,18.84044]
[1777615924565,29.89,77092.24,21.0,-0.25963,0.00019,18.84044]
[1777615924600,29.89,77092.24,21.0,-0.25963,0.00019,18.84044]
[1777615924612,29.89,77093.55,21.0,-0.25939,0.00019,18.83162]
[1777615925635,29.89,77101.67,21.0,-0.25787,0.00019,18.77657]
[1777615930827,29.89,77107.24,21.0,-0.25683,0.00019,18.73831]
[1777615932512,29.89,77106.47,21.0,-0.25697,0.00019,18.74347]
[1777615932513,29.89,77106.47,21.0,-0.25697,0.00019,18.74347]
[1777615933227,29.89,77106.5,21.0,-0.25696,0.00019,18.7432]
[1777615934809,29.88,77106.32,21.0,-0.25699,0.00019,18.74435]
[1777615940216,29.88,77106.28,21.0,-0.25699,0.00019,18.74424]
[1777615942667,29.88,77106.34,21.0,-0.25698,0.00019,18.74372]
[1777615949100,29.88,77106.83,21.0,-0.25688,0.00019,18.74011]
[1777615954572,29.88,77106.89,21.0,-0.25683,0.00019,18.73514]
[1777615954773,29.88,77106.89,21.0,-0.25683,0.00019,18.73506]
[1777615958138,29.88,77107.08,21.0,-0.25679,0.00019,18.73374]
[1777615960345,29.88,77107.36,21.0,-0.25674,0.00019,18.73177]
[1777615960530,29.88,77107.36,21.0,-0.25674,0.00019,18.73177]
[1777615966400,29.88,77107.1,21.0,-0.25678,0.00019,18.73342]
[1777615971435,29.88,77107.08,21.0,-0.25679,0.00019,18.7335]
[1777615971918,29.88,77107.08,21.0,-0.25679,0.00019,18.7335]
[1777615972675,29.88,77107.08,21.0,-0.25679,0.00019,18.7335]
[1777615974075,29.88,77114.42,21.0,-0.25542,0.00019,18.68346]
[1777615975820,29.88,77122.23,21.0,-0.25399,0.00018,18.63013]
[1777615979096,29.88,77122.29,21.0,-0.25398,0.00018,18.63]
[1777615982000,29.88,77122.06,21.0,-0.25403,0.00018,18.63184]
[1777615983829,29.88,77121.84,21.0,-0.25408,0.00018,18.63351]
[1777615987704,29.88,77122.83,21.0,-0.2539,0.00018,18.62693]
[1777615993715,29.89,77123.79,21.0,-0.25373,0.00018,18.62077]
[1777615994212,29.89,77123.82,21.0,-0.25373,0.00018,18.62064]
[1777615999632,29.89,77123.29,21.0,-0.25384,0.00018,18.62465]
[1777616004667,29.89,77123.47,21.0,-0.25381,0.00018,18.62367]
[1777616006567,29.89,77123.47,21.0,-0.25381,0.00018,18.62367]
[1777616006680,29.89,77116.94,21.0,-0.25502,0.00018,18.66847]
[1777616008701,29.89,77111.64,21.0,-0.256,0.00019,18.70466]
[1777616013024,29.89,77110.12,21.0,-0.25624,0.00019,18.7105]
[1777616016946,29.89,77110.44,21.0,-0.25618,0.00019,18.70824]
[1777616016956,29.89,77110.44,21.0,-0.25618,0.00019,18.70824]
[1777616018765,29.89,77110.37,21.0,-0.25619,0.00019,18.70865]
[1777616023800,29.89,77110.94,21.0,-0.25608,0.00019,18.70463]
[1777616027463,29.89,77110.77,21.0,-0.25611,0.00019,18.70575]
[1777616027465,29.89,77110.77,21.0,-0.25611,0.00019,18.70575]
[1777616032863,29.89,77116.31,21.0,-0.25509,0.00018,18.66804]
[1777616034702,29.89,77116.31,21.0,-0.25509,0.00018,18.66804]
[1777616036638,29.89,77116.12,21.0,-0.25513,0.00018,18.66938]
[1777616037356,29.89,77116.28,21.0,-0.2551,0.00018,18.66832]
[1777616038016,29.89,77116.05,21.0,-0.25514,0.00018,18.6699]
[1777616041698,29.89,77116.13,21.0,-0.25513,0.00018,18.6694]
[1777616045385,29.89,77116.19,21.0,-0.25512,0.00018,18.66905]
[1777616045467,29.89,77116.38,21.0,-0.25508,0.00018,18.66777]
[1777616046639,29.89,77116.38,21.0,-0.25508,0.00018,18.66777]
[1777616049107,29.89,77126.88,21.0,-0.25315,0.00018,18.59593]
[1777616053647,29.89,77129.38,21.0,-0.2527,0.00018,18.57905]
[1777616057976,29.89,77129.55,21.0,-0.25268,0.00018,18.5783]
[1777616058192,29.89,77129.55,21.0,-0.25268,0.00018,18.5783]
[1777616058750,29.89,77129.72,21.0,-0.25265,0.00018,18.57736]
[1777616060553,29.89,77129.64,21.0,-0.25267,0.00018,18.57791]
[1777616060654,29.89,77129.46,21.0,-0.25271,0.00018,18.5794]
[1777616061364,29.89,77129.46,21.0,-0.25271,0.00018,18.5794]
[1777616064357,29.89,77130.83,21.0,-0.25246,0.00018,18.57032]
[1777616066447,29.9,77130.75,21.0,-0.25249,0.00018,18.57121]
[1777616066548,29.9,77129.94,21.0,-0.25264,0.00018,18.57702]
[1777616067859,29.9,77129.36,21.0,-0.25275,0.00018,18.58101]
[1777616068510,29.9,77129.36,21.0,-0.25275,0.00018,18.58101]
[1777616068560,29.9,77129.67,21.0,-0.2527,0.00018,18.57905]
[1777616075158,29.9,77127.6,21.0,-0.25306,0.00018,18.58951]
[1777616080441,29.9,77126.9,21.0,-0.2532,0.00018,18.5947]
[1777616088249,29.9,77122.46,21.0,-0.25403,0.00018,18.62574]
[1777616091693,29.9,77122.67,21.0,-0.254,0.00018,18.62441]
[1777616097312,29.91,77122.72,21.0,-0.254,0.00018,18.62449]
[1777616102347,29.91,77124.82,21.0,-0.25362,0.00018,18.61041]
[1777616107805,29.91,77126.73,21.0,-0.25328,0.00018,18.59763]
[1777616108389,29.91,77126.25,21.0,-0.25337,0.00018,18.60101]
[1777616113998,29.91,77126.34,21.0,-0.25335,0.00018,18.60051]
[1777616117677,29.91,77130.37,21.0,-0.25261,0.00018,18.57292]
[1777616117977,29.91,77132.15,21.0,-0.25229,0.00018,18.56073]
[1777616118153,29.91,77132.15,21.0,-0.25229,0.00018,18.56073]
[1777616118459,29.91,77131.78,21.0,-0.25236,0.00018,18.56328]
[1777616120212,29.91,77131.5,21.0,-0.25241,0.00018,18.56527]
[1777616120473,29.91,77131.43,21.0,-0.25242,0.00018,18.56581]
[1777616126515,29.91,77131.07,21.0,-0.2525,0.00018,18.56861]
[1777616130918,29.91,77126.31,21.0,-0.25338,0.00018,18.6015]
[1777616136331,29.91,77128.55,21.0,-0.25293,0.00018,18.58176]
[1777616136332,29.91,77128.55,21.0,-0.25293,0.00018,18.58176]
[1777616138705,29.91,77128.59,21.0,-0.25293,0.00018,18.58154]
[1777616138896,29.91,77129.45,21.0,-0.25277,0.00018,18.57566]
[1777616139981,29.91,77135.31,21.0,-0.25169,0.00018,18.53525]
[1777616139997,29.91,77135.31,21.0,-0.25169,0.00018,18.53525]
[1777616140396,29.91,77135.31,21.0,-0.25169,0.00018,18.53525]
[1777616140898,29.91,77135.31,21.0,-0.25169,0.00018,18.53525]
[1777616140613,29.91,77139.67,21.0,-0.25089,0.00018,18.50501]
[1777616141620,29.91,77141.17,21.0,-0.25062,0.00018,18.49463]
[1777616142408,29.91,77141.17,21.0,-0.25062,0.00018,18.49463]
[1777616147458,29.91,77140.63,21.0,-0.25071,0.00018,18.49835]
[1777616155500,29.91,77141.61,21.0,-0.25053,0.00018,18.49155]
[1777616160753,29.91,77141.76,21.0,-0.2505,0.00018,18.49031]
[1777616165788,29.91,77145.23,21.0,-0.24986,0.00018,18.46615]
[1777616166332,29.91,77145.23,21.0,-0.24986,0.00018,18.46615]
[1777616171830,29.91,77153.72,21.0,-0.24832,0.00018,18.40726]
[1777616176314,29.91,77154.49,21.0,-0.24818,0.00018,18.40213]
[1777616181901,29.91,77157.28,21.0,-0.24769,0.00018,18.38319]
[1777616186938,29.91,77157.21,21.0,-0.24771,0.00018,18.38412]
[1777616191975,29.92,77157.54,21.0,-0.24763,0.00018,18.37782]
[1777616197011,29.92,77158.8,21.0,-0.24741,0.00018,18.36963]
[1777616202045,29.92,77157.73,21.0,-0.24762,0.00018,18.37762]
[1777616204081,29.92,77157.59,21.0,-0.24765,0.00018,18.3787]
[1777616210289,29.92,77154.87,21.0,-0.24816,0.00018,18.39814]
[1777616216144,29.92,77153.84,21.0,-0.24835,0.00018,18.40574]
[1777616221179,29.92,77154.29,21.0,-0.24828,0.00018,18.40289]
[1777616227205,29.93,77155.88,21.0,-0.248,0.00018,18.39202]
[1777616232610,29.93,77156.05,21.0,-0.24797,0.00018,18.39121]
[1777616238092,29.93,77153.87,21.0,-0.24838,0.00018,18.40662]
[1777616243333,29.93,77153.76,21.0,-0.2484,0.00018,18.40764]
[1777616250382,29.93,77152.09,21.0,-0.24871,0.00018,18.41947]
[1777616255896,29.93,77147.95,21.0,-0.24943,0.00018,18.44376]
[1777616261458,29.93,77144.66,21.0,-0.25003,0.00018,18.46638]
[1777616266494,29.93,77144.81,21.0,-0.25,0.00018,18.46517]
[1777616271529,29.93,77142.57,21.0,-0.2504,0.00018,18.4805]
[1777616276564,29.93,77142.18,21.0,-0.25047,0.00018,18.48301]
[1777616281599,29.93,77144.11,21.0,-0.25011,0.00018,18.46954]
[1777616286634,29.93,77148.51,21.0,-0.24931,0.00018,18.43902]
[1777616291669,29.93,77148.24,21.0,-0.24936,0.00018,18.44101]
[1777616296704,29.93,77148.33,21.0,-0.24935,0.00018,18.44049]
[1777616301739,29.93,77148.15,21.0,-0.24938,0.00018,18.44175]
[1777616306774,29.93,77149.94,21.0,-0.24905,0.00018,18.42925]
[1777616311810,29.93,77149.98,21.0,-0.24901,0.00018,18.42439]
[1777616316845,29.93,77152.21,21.0,-0.2486,0.00018,18.40875]
[1777616321157,29.93,77152.18,21.0,-0.2486,0.00018,18.40884]
[1777616321187,29.93,77152.18,21.0,-0.2486,0.00018,18.40884]
[1777616321880,29.93,77152.55,21.0,-0.24853,0.00018,18.40615]
[1777616326694,29.92,77151.99,21.0,-0.24862,0.00018,18.40959]
[1777616326914,29.92,77151.96,21.0,-0.24862,0.00018,18.40968]
[1777616331950,29.92,77152.01,21.0,-0.24861,0.00018,18.40909]
[1777616334955,29.92,77152.0,21.0,-0.24861,0.00018,18.40908]
[1777616334971,29.92,77151.32,21.0,-0.24873,0.00018,18.41377]
[1777616340011,29.92,77150.61,21.0,-0.24885,0.00018,18.41821]
[1777616345042,29.92,77149.87,21.0,-0.24897,0.00018,18.42288]
[1777616350077,29.92,77149.56,21.0,-0.24902,0.00018,18.42458]
[1777616355112,29.92,77149.5,21.0,-0.24902,0.00018,18.42459]
[1777616360655,29.91,77151.39,21.0,-0.24866,0.00018,18.41119]
[1777616362470,29.91,77151.54,21.0,-0.24863,0.00018,18.41002]
[1777616362912,29.91,77151.84,21.0,-0.24858,0.00018,18.40791]
[1777616364032,29.91,77140.89,21.0,-0.25058,0.00018,18.4838]
[1777616366109,29.91,77136.23,21.0,-0.25143,0.00018,18.51598]
[1777616366114,29.91,77136.23,21.0,-0.25143,0.00018,18.51598]
[1777616371155,29.91,77137.24,21.0,-0.25124,0.00018,18.50875]
[1777616376666,29.91,77136.81,21.0,-0.25128,0.00018,18.50699]
[1777616382166,29.91,77133.29,21.0,-0.25192,0.00018,18.53104]
[1777616383747,29.91,77133.36,21.0,-0.2519,0.00018,18.53047]
[1777616383843,29.91,77133.21,21.0,-0.25193,0.00018,18.53147]
[1777616384313,29.91,77133.21,21.0,-0.25193,0.00018,18.53147]
[1777616386093,29.91,77132.3,21.0,-0.2521,0.00018,18.53778]
[1777616386115,29.91,77132.3,21.0,-0.2521,0.00018,18.53778]
[1777616386136,29.91,77132.3,21.0,-0.2521,0.00018,18.53778]
[1777616387943,29.91,77127.4,21.0,-0.253,0.00018,18.57155]
[1777616388355,29.91,77126.34,21.0,-0.2532,0.00018,18.57893]
[1777616388400,29.91,77126.34,21.0,-0.2532,0.00018,18.57893]
[1777616391564,29.91,77120.52,21.0,-0.25427,0.00018,18.61881]
[1777616392758,29.91,77118.86,21.0,-0.25458,0.00018,18.63017]
[1777616392859,29.91,77115.83,21.0,-0.25514,0.00018,18.65086]
[1777616397458,29.91,77119.89,21.0,-0.25439,0.00018,18.62316]
[1777616402701,29.91,77120.43,21.0,-0.25429,0.00018,18.61974]
[1777616408488,29.91,77119.45,21.0,-0.25448,0.00018,18.62675]
[1777616413838,29.91,77112.62,21.0,-0.25575,0.00019,18.67344]
[1777616418966,29.91,77112.22,21.0,-0.25582,0.00019,18.67611]
[1777616421999,29.91,77111.95,21.0,-0.25587,0.00019,18.67794]
[1777616427624,29.91,77111.7,21.0,-0.25592,0.00019,18.67968]
[1777616432090,29.91,77111.8,21.0,-0.2559,0.00019,18.67905]
[1777616433788,29.91,77111.83,21.0,-0.25586,0.00019,18.67441]
[1777616439708,29.91,77110.35,21.0,-0.25614,0.00019,18.68452]
[1777616442361,29.91,77110.21,21.0,-0.25616,0.00019,18.68549]
[1777616444029,29.91,77097.89,21.0,-0.25845,0.00019,18.76906]
[1777616449305,29.91,77097.64,21.0,-0.25849,0.00019,18.77059]
[1777616454419,29.91,77097.23,21.0,-0.25856,0.00019,18.77312]
[1777616454420,29.91,77097.23,21.0,-0.25856,0.00019,18.77312]
[1777616454813,29.91,77096.34,21.0,-0.25873,0.00019,18.77913]
[1777616459848,29.91,77096.06,21.0,-0.25878,0.00019,18.78114]
[1777616464249,29.91,77100.14,21.0,-0.25803,0.00019,18.75368]
[1777616464358,29.91,77100.14,21.0,-0.25803,0.00019,18.75368]
[1777616465080,29.91,77104.78,21.0,-0.25717,0.00019,18.72225]
[1777616468318,29.91,77107.77,21.0,-0.25661,0.00019,18.70194]
[1777616473809,29.91,77110.4,21.0,-0.25612,0.00019,18.68411]
[1777616478986,29.91,77108.71,21.0,-0.25644,0.00019,18.69577]
[1777616479970,29.91,77108.71,21.0,-0.25644,0.00019,18.69577]
[1777616482293,29.91,77108.56,21.0,-0.25647,0.00019,18.69686]
[1777616483717,29.91,77104.75,21.0,-0.25718,0.00019,18.72277]
[1777616485028,29.91,77094.18,21.0,-0.25915,0.00019,18.79427]
[1777616491070,29.91,77093.35,21.0,-0.25925,0.00019,18.7949]
[1777616497111,29.91,77093.56,21.0,-0.2592,0.00019,18.79294]
[1777616502147,29.91,77093.48,21.0,-0.2592,0.00019,18.79302]
[1777616507181,29.91,77093.42,21.0,-0.2592,0.00019,18.79295]
[1777616513224,29.9,77093.6,21.0,-0.25915,0.00019,18.79116]
[1777616518259,29.9,77093.29,21.0,-0.2592,0.00019,18.79277]
[1777616524301,29.9,77098.72,21.0,-0.25817,0.00019,18.75547]
[1777616529336,29.9,77099.77,21.0,-0.25797,0.00019,18.74809]
[1777616534454,29.9,77100.66,21.0,-0.25779,0.00019,18.74185]
[1777616540678,29.9,77104.56,21.0,-0.25706,0.00019,18.71523]
[1777616546455,29.9,77104.17,21.0,-0.25713,0.00019,18.71766]
[1777616551522,29.9,77104.43,21.0,-0.25708,0.00019,18.71576]
[1777616556898,29.9,77104.8,21.0,-0.25697,0.00019,18.70861]
[1777616562569,29.89,77099.83,21.0,-0.25789,0.00019,18.74194]
[1777616567605,29.89,77099.44,21.0,-0.25795,0.00019,18.74421]
[1777616572800,29.89,77099.57,21.0,-0.25792,0.00019,18.74311]
[1777616578683,29.89,77099.45,21.0,-0.25792,0.00019,18.74335]
[1777616582549,29.89,77102.56,21.0,-0.25734,0.00019,18.72206]
[1777616582711,29.89,77102.94,21.0,-0.25727,0.00019,18.71944]
[1777616585143,29.89,77103.01,21.0,-0.25726,0.00019,18.71902]
[1777616585244,29.89,77103.1,21.0,-0.25724,0.00019,18.71854]
[1777616590767,29.89,77102.24,21.0,-0.2574,0.00019,18.72418]
[1777616592386,29.89,77102.24,21.0,-0.2574,0.00019,18.72408]
[1777616592961,29.89,77102.24,21.0,-0.2574,0.00019,18.72408]
[1777616592970,29.89,77102.24,21.0,-0.2574,0.00019,18.72408]
[1777616593005,29.89,77104.94,21.0,-0.25689,0.00019,18.70574]
[1777616594794,29.89,77106.04,21.0,-0.25669,0.00019,18.69819]
[1777616595035,29.89,77106.04,21.0,-0.25669,0.00019,18.69819]
[1777616595315,29.89,77105.7,21.0,-0.25675,0.00019,18.70033]
[1777616600391,29.89,77101.77,21.0,-0.25748,0.00019,18.72702]
[1777616601703,29.89,77102.3,21.0,-0.25738,0.00019,18.72341]
[1777616604179,29.89,77102.31,21.0,-0.25738,0.00019,18.72334]
[1777616607700,29.89,77104.08,21.0,-0.25705,0.00019,18.71132]
[1777616607760,29.89,77104.08,21.0,-0.25705,0.00019,18.71132]
[1777616611095,29.89,77103.57,21.0,-0.25714,0.00019,18.71479]
[1777616616169,29.89,77102.7,21.0,-0.25727,0.00019,18.71629]
[1777616618403,29.89,77110.08,21.0,-0.2559,0.00019,18.66618]
[1777616624883,29.89,77111.68,21.0,-0.25561,0.00019,18.65543]
[1777616630977,29.89,77108.33,21.0,-0.25624,0.00019,18.67841]
[1777616636129,29.89,77106.6,21.0,-0.25655,0.00019,18.69008]
[1777616639529,29.89,77104.89,21.0,-0.25687,0.00019,18.70159]
[1777616645415,29.89,77105.34,21.0,-0.25678,0.00019,18.69831]
[1777616651074,29.89,77103.75,21.0,-0.25707,0.00019,18.70889]
[1777616656505,29.88,77103.26,21.0,-0.25715,0.00019,18.71193]
[1777616665287,29.88,77102.94,21.0,-0.2572,0.00019,18.71375]
[1777616671334,29.88,77102.79,21.0,-0.25719,0.00019,18.71011]
[1777616675854,29.88,77102.96,21.0,-0.25715,0.00019,18.70883]
[1777616675958,29.88,77102.96,21.0,-0.25715,0.00019,18.70883]
[1777616675975,29.88,77102.96,21.0,-0.25715,0.00019,18.70883]
[1777616676390,29.88,77102.96,21.0,-0.25715,0.00019,18.70883]
[1777616676369,29.88,77111.44,21.0,-0.25558,0.00019,18.65093]
[1777616679280,29.88,77116.57,21.0,-0.25462,0.00019,18.61575]
[1777616684425,29.88,77117.28,21.0,-0.25449,0.00019,18.61067]
[1777616690467,29.88,77117.36,21.0,-0.25447,0.00019,18.60996]
[1777616691224,29.88,77117.36,21.0,-0.25447,0.00019,18.60996]
[1777616693281,29.88,77119.81,21.0,-0.25401,0.00018,18.59315]
[1777616698287,29.88,77125.42,21.0,-0.25298,0.00018,18.55477]
[1777616701508,29.88,77127.21,21.0,-0.25266,0.00018,18.54262]
[1777616703013,29.88,77127.38,21.0,-0.25263,0.00018,18.5415]
[1777616703305,29.88,77127.46,21.0,-0.25261,0.00018,18.54096]
[1777616709484,29.88,77134.46,21.0,-0.25132,0.00018,18.49262]
[1777616716372,29.88,77141.82,21.0,-0.24998,0.00018,18.4419]
[1777616718383,29.88,77142.11,21.0,-0.24993,0.00018,18.44001]
[1777616723392,29.88,77144.32,21.0,-0.24953,0.00018,18.42512]
[1777616728797,29.88,77143.17,21.0,-0.24975,0.00018,18.4334]
[1777616729469,29.88,77143.17,21.0,-0.24975,0.00018,18.4334]
[1777616738245,29.89,77142.28,21.0,-0.2499,0.00018,18.4358]
[1777616743095,29.89,77143.91,21.0,-0.24961,0.00018,18.42488]
[1777616743629,29.89,77143.94,21.0,-0.24961,0.00018,18.42484]
[1777616743633,29.89,77143.94,21.0,-0.24961,0.00018,18.42484]
[1777616744013,29.89,77149.81,21.0,-0.24853,0.00018,18.38405]
[1777616745946,29.89,77150.69,21.0,-0.24837,0.00018,18.37795]
[1777616746533,29.89,77150.95,21.0,-0.24833,0.00018,18.37614]
[1777616747775,29.89,77148.38,21.0,-0.2488,0.00018,18.39404]
[1777616747866,29.89,77147.43,21.0,-0.24897,0.00018,18.40064]
[1777616752900,29.89,77146.9,21.0,-0.24908,0.00018,18.40481]
[1777616757936,29.89,77146.69,21.0,-0.24913,0.00018,18.40667]
[1777616762971,29.89,77148.19,21.0,-0.24886,0.00018,18.39668]
[1777616768008,29.9,77149.09,21.0,-0.24871,0.00018,18.39083]
[1777616773101,29.9,77151.37,21.0,-0.24831,0.00018,18.37543]
[1777616778078,29.9,77143.96,21.0,-0.24967,0.00018,18.42734]
[1777616780254,29.9,77141.39,21.0,-0.25014,0.00018,18.4452]
[1777616781932,29.9,77134.83,21.0,-0.25135,0.00018,18.49056]
[1777616788148,29.9,77130.8,21.0,-0.25208,0.00018,18.51793]
[1777616789185,29.9,77130.8,21.0,-0.25208,0.00018,18.51793]
[1777616789374,29.9,77130.01,21.0,-0.25222,0.00018,18.52324]
[1777616792036,29.9,77127.99,21.0,-0.25256,0.00018,18.53274]
[1777616792059,29.9,77127.99,21.0,-0.25256,0.00018,18.53274]
[1777616797541,29.9,77128.33,21.0,-0.2525,0.00018,18.53055]
[1777616802219,29.9,77127.94,21.0,-0.25257,0.00018,18.53341]
[1777616806277,29.9,77118.94,21.0,-0.25424,0.00018,18.59527]
[1777616811311,29.9,77125.88,21.0,-0.25295,0.00018,18.54751]
[1777616816348,29.9,77124.51,21.0,-0.25321,0.00018,18.55702]
[1777616818453,29.9,77124.5,21.0,-0.25321,0.00018,18.5571]
[1777616819100,29.9,77124.62,21.0,-0.25319,0.00018,18.55628]
[1777616819372,29.9,77124.62,21.0,-0.25319,0.00018,18.55628]
[1777616821968,29.9,77123.72,21.0,-0.25335,0.00018,18.56248]
[1777616827404,29.9,77123.84,21.0,-0.25333,0.00018,18.56164]
[1777616833467,29.9,77123.73,21.0,-0.25335,0.00018,18.56237]
[1777616843538,29.9,77123.87,21.0,-0.25332,0.00018,18.56135]
[1777616848572,29.9,77123.72,21.0,-0.25335,0.00018,18.56234]
[1777616853608,29.9,77127.46,21.0,-0.25263,0.00018,18.53219]
[1777616854865,29.9,77127.91,21.0,-0.25254,0.00018,18.52912]
[1777616855061,29.9,77127.91,21.0,-0.25254,0.00018,18.52912]
[1777616855068,29.9,77127.91,21.0,-0.25254,0.00018,18.52912]
[1777616855390,29.9,77127.91,21.0,-0.25254,0.00018,18.52912]
[1777616855622,29.9,77132.14,21.0,-0.25176,0.00018,18.49996]
[1777616860658,29.9,77132.59,21.0,-0.25167,0.00018,18.49656]
[1777616861786,29.9,77132.59,21.0,-0.25167,0.00018,18.49656]
[1777616867708,29.89,77128.18,21.0,-0.25247,0.00018,18.5263]
[1777616871285,29.89,77128.2,21.0,-0.25246,0.00018,18.52595]
[1777616871387,29.89,77128.08,21.0,-0.25248,0.00018,18.52668]
[1777616876772,29.89,77125.12,21.0,-0.25302,0.00018,18.54688]
[1777616881807,29.89,77126.1,21.0,-0.25284,0.00018,18.54006]
[1777616884182,29.89,77126.55,21.0,-0.25275,0.00018,18.53694]
[1777616884542,29.89,77126.55,21.0,-0.25275,0.00018,18.53694]
[1777616884644,29.89,77126.54,21.0,-0.25276,0.00018,18.53701]
[1777616886872,29.89,77131.66,21.0,-0.25181,0.00018,18.50164]
[1777616887792,29.89,77130.42,21.0,-0.25203,0.00018,18.51002]
[1777616894670,29.89,77130.31,21.0,-0.25204,0.00018,18.51032]
[1777616902266,29.89,77130.41,21.0,-0.25201,0.00018,18.50926]
[1777616907670,29.88,77130.57,21.0,-0.25196,0.00018,18.50728]
[1777616913026,29.88,77130.1,21.0,-0.25195,0.00018,18.50357]
[1777616916474,29.87,77130.7,21.0,-0.25183,0.00018,18.49923]
[1777616917068,29.87,77130.34,21.0,-0.2519,0.00018,18.50153]
[1777616917344,29.87,77135.96,21.0,-0.25086,0.00018,18.46269]
[1777616920213,29.87,77137.81,21.0,-0.25051,0.00018,18.44957]
[1777616921179,29.87,77137.81,21.0,-0.25051,0.00018,18.44942]
[1777616921280,29.87,77137.41,21.0,-0.25058,0.00018,18.45204]
[1777616923714,29.87,77136.66,21.0,-0.25072,0.00018,18.45715]
[1777616925314,29.87,77136.56,21.0,-0.25073,0.00018,18.45781]
[1777616925415,29.87,77136.79,21.0,-0.25069,0.00018,18.45618]
[1777616932161,29.87,77136.48,21.0,-0.25075,0.00018,18.45847]
[1777616938378,29.87,77136.48,21.0,-0.25075,0.00018,18.45847]
[1777616938790,29.87,77136.5,21.0,-0.25075,0.00018,18.45855]
[1777616939763,29.87,77135.92,21.0,-0.25086,0.00018,18.46261]
[1777616939861,29.87,77135.92,21.0,-0.25086,0.00018,18.46259]
[1777616945252,29.87,77139.57,21.0,-0.25019,0.00018,18.43731]
[1777616950029,29.87,77139.13,21.0,-0.25027,0.00018,18.4404]
[1777616950086,29.87,77139.13,21.0,-0.25027,0.00018,18.4404]
[1777616950287,29.87,77136.61,21.0,-0.25073,0.00018,18.45788]
[1777616955368,29.87,77129.84,21.0,-0.25198,0.00018,18.50465]
[1777616955457,29.87,77129.93,21.0,-0.25196,0.00018,18.50404]
[1777616955794,29.87,77129.93,21.0,-0.25196,0.00018,18.50404]
[1777616956281,29.87,77129.93,21.0,-0.25196,0.00018,18.50404]
[1777616956329,29.87,77129.06,21.0,-0.25212,0.00018,18.51]
[1777616963377,29.87,77127.31,21.0,-0.25245,0.00018,18.52232]
[1777616967210,29.87,77127.22,21.0,-0.25247,0.00018,18.52301]
[1777616967405,29.87,77126.8,21.0,-0.25255,0.00018,18.52592]
[1777616968667,29.87,77126.8,21.0,-0.25255,0.00018,18.52592]
[1777616968723,29.88,77126.54,21.0,-0.2526,0.00018,18.52795]
[1777616974455,29.88,77126.29,21.0,-0.25262,0.00018,18.52531]
[1777616977579,29.88,77126.32,21.0,-0.25261,0.00018,18.52515]
[1777616977646,29.88,77126.32,21.0,-0.25261,0.00018,18.52519]
[1777616987548,29.88,77126.32,21.0,-0.25261,0.00018,18.52522]
[1777616992581,29.88,77126.97,21.0,-0.2525,0.00018,18.52083]
[1777616995477,29.88,77129.39,21.0,-0.25205,0.00018,18.50417]
[1777616995500,29.88,77129.39,21.0,-0.25205,0.00018,18.50417]
[1777616995602,29.88,77129.69,21.0,-0.252,0.00018,18.50214]
[1777616999637,29.88,77129.93,21.0,-0.25196,0.00018,18.50066]
[1777616999734,29.88,77129.93,21.0,-0.25196,0.00018,18.50072]
[1777617000258,29.88,77129.93,21.0,-0.25196,0.00018,18.50072]
[1777617002094,29.88,77134.79,21.0,-0.25106,0.00018,18.46704]
[1777617005105,29.88,77135.83,21.0,-0.25087,0.00018,18.45978]
[1777617010707,29.88,77140.35,21.0,-0.25004,0.00018,18.42848]
[1777617015742,29.88,77134.73,21.0,-0.25107,0.00018,18.46745]
[1777617019221,29.88,77134.85,21.0,-0.25105,0.00018,18.46654]
[1777617023798,29.88,77124.27,21.0,-0.253,0.00018,18.53968]
[1777617028926,29.88,77123.22,21.0,-0.25319,0.00018,18.54681]
[1777617034161,29.88,77126.68,21.0,-0.25252,0.00018,18.51847]
[1777617040917,29.88,77126.47,21.0,-0.25256,0.00018,18.51994]
[1777617045952,29.88,77126.05,21.0,-0.25263,0.00018,18.52284]
[1777617050987,29.88,77125.83,21.0,-0.25267,0.00018,18.52433]
[1777617056022,29.88,77125.62,21.0,-0.25271,0.00018,18.52576]
[1777617061143,29.88,77124.8,21.0,-0.25286,0.00018,18.53137]
[1777617061332,29.88,77124.8,20.2,-0.25286,0.00018,18.53137]
[1777617067099,29.88,77125.02,20.2,-0.25282,0.00018,18.5298]
[1777617072972,29.88,77124.79,20.2,-0.25286,0.00018,18.53134]
[1777617078176,29.88,77127.3,20.2,-0.2524,0.00018,18.51402]
[1777617078984,29.88,77127.3,20.2,-0.2524,0.00018,18.51402]
[1777617080154,29.88,77128.59,20.2,-0.25216,0.00018,18.50514]
[1777617080664,29.88,77127.62,20.2,-0.25234,0.00018,18.51192]
[1777617082215,29.88,77128.75,20.2,-0.25213,0.00018,18.50413]
[1777617082302,29.88,77128.55,20.2,-0.25217,0.00018,18.50552]
[1777617089104,29.88,77128.38,20.2,-0.2522,0.00018,18.50677]
[1777617091557,29.88,77128.38,20.2,-0.25221,0.00018,18.5068]
[1777617092545,29.88,77128.49,20.2,-0.25215,0.00018,18.50161]
[1777617092647,29.88,77127.15,20.2,-0.2524,0.00018,18.51085]
[1777617096679,29.88,77126.77,20.2,-0.25247,0.00018,18.51359]
[1777617096777,29.88,77126.63,20.2,-0.2525,0.00018,18.5146]
[1777617102083,29.88,77125.59,20.2,-0.25269,0.00018,18.52168]
[1777617107379,29.88,77125.71,20.2,-0.25267,0.00018,18.52083]
[1777617112687,29.88,77126.21,20.2,-0.25257,0.00018,18.51738]
[1777617118455,29.88,77126.18,20.2,-0.25258,0.00018,18.51763]
[1777617123491,29.88,77126.17,20.2,-0.25258,0.00018,18.51773]
[1777617128832,29.88,77126.22,20.2,-0.25257,0.00018,18.51741]
[1777617134568,29.88,77125.91,20.2,-0.25263,0.00018,18.51963]
[1777617137329,29.88,77124.72,20.2,-0.25285,0.00018,18.52784]
[1777617137332,29.88,77124.72,20.2,-0.25285,0.00018,18.52784]
[1777617137336,29.88,77124.72,20.2,-0.25285,0.00018,18.52784]
[1777617137476,29.88,77124.72,20.2,-0.25285,0.00018,18.52784]
[1777617137826,29.88,77123.06,20.2,-0.25316,0.00018,18.53928]
[1777617143056,29.88,77121.69,20.2,-0.25341,0.00018,18.54869]
[1777617143914,29.88,77121.69,20.2,-0.25341,0.00018,18.54869]
[1777617144157,29.88,77121.69,20.2,-0.25341,0.00018,18.54869]
[1777617144638,29.88,77121.83,20.2,-0.25339,0.00018,18.54772]
[1777617146230,29.88,77121.82,20.2,-0.25339,0.00018,18.54784]
[1777617146240,29.88,77121.82,20.2,-0.25339,0.00018,18.54784]
[1777617146331,29.88,77121.82,20.2,-0.25339,0.00018,18.54789]
[1777617151689,29.88,77120.52,20.2,-0.2536,0.00018,18.55236]
[1777617151967,29.88,77120.52,20.2,-0.2536,0.00018,18.55236]
[1777617157731,29.88,77118.74,20.2,-0.25392,0.00019,18.56445]
[1777617160248,29.88,77118.28,20.2,-0.25401,0.00019,18.56757]
[1777617160752,29.88,77119.93,20.2,-0.2537,0.00018,18.55621]
[1777617161715,29.88,77119.93,20.2,-0.2537,0.00018,18.55621]
[1777617161719,29.88,77119.93,20.2,-0.2537,0.00018,18.55621]
[1777617161759,29.88,77120.97,20.2,-0.25351,0.00018,18.54904]
[1777617166793,29.88,77117.78,20.2,-0.25411,0.00019,18.5713]
[1777617169076,29.88,77117.38,20.2,-0.25419,0.00019,18.57418]
[1777617174850,29.88,77116.89,20.2,-0.25429,0.00019,18.57793]
[1777617179885,29.88,77114.72,20.2,-0.2547,0.00019,18.59308]
[1777617184920,29.88,77114.58,20.2,-0.25473,0.00019,18.59431]
[1777617189955,29.88,77110.57,20.2,-0.25548,0.00019,18.62199]
[1777617194989,29.88,77110.63,20.2,-0.25547,0.00019,18.62175]
[1777617200071,29.88,77111.29,20.2,-0.25535,0.00019,18.61736]
[1777617200465,29.88,77111.29,20.2,-0.25535,0.00019,18.61736]
[1777617206097,29.89,77115.07,20.2,-0.25466,0.00019,18.59177]
[1777617206280,29.89,77115.07,20.2,-0.25466,0.00019,18.59177]
[1777617206421,29.89,77118.03,20.2,-0.25411,0.00019,18.57155]
[1777617208387,29.89,77117.88,20.2,-0.25414,0.00019,18.57257]
[1777617210941,29.89,77118.73,20.2,-0.25398,0.00019,18.56671]
[1777617211307,29.89,77118.89,20.2,-0.25395,0.00019,18.5656]
[1777617216428,29.88,77118.48,20.2,-0.25398,0.00019,18.56356]
[1777617216526,29.88,77118.48,20.2,-0.25398,0.00019,18.56355]
[1777617222181,29.89,77119.14,20.2,-0.25387,0.00019,18.55942]
[1777617227215,29.89,77119.09,20.2,-0.25389,0.00019,18.56011]
[1777617232818,29.89,77112.03,20.2,-0.2552,0.00019,18.60868]
[1777617239300,29.89,77111.8,20.2,-0.25525,0.00019,18.61037]
[1777617244335,29.89,77111.63,20.2,-0.25529,0.00019,18.61167]
[1777617250377,29.89,77111.59,20.2,-0.2553,0.00019,18.61213]
[1777617255744,29.89,77111.74,20.2,-0.25527,0.00019,18.6113]
[1777617261838,29.89,77113.73,20.2,-0.25491,0.00019,18.59797]
[1777617261913,29.89,77113.78,20.2,-0.25491,0.00019,18.59774]
[1777617267914,29.89,77113.43,20.2,-0.25497,0.00019,18.60005]
[1777617273044,29.89,77117.33,20.2,-0.25421,0.00019,18.56881]
[1777617279580,29.89,77120.04,20.2,-0.25371,0.00018,18.55041]
[1777617280423,29.89,77120.04,20.2,-0.25371,0.00018,18.55041]
[1777617280517,29.89,77120.04,20.2,-0.25371,0.00018,18.55043]
[1777617285534,29.89,77120.02,20.2,-0.25373,0.00018,18.55093]
[1777617290661,29.9,77118.83,20.2,-0.25396,0.00019,18.55959]
[1777617295820,29.9,77123.34,20.2,-0.25313,0.00018,18.52898]
[1777617296389,29.9,77123.34,20.2,-0.25314,0.00018,18.52919]
[1777617296715,29.9,77123.34,20.2,-0.25314,0.00018,18.52919]
[1777617296760,29.9,77123.34,20.2,-0.25314,0.00018,18.52919]
[1777617296833,29.9,77123.34,20.2,-0.25314,0.00018,18.52919]
[1777617297045,29.9,77124.89,20.2,-0.25285,0.00018,18.51857]
[1777617298027,29.9,77141.67,20.2,-0.24977,0.00018,18.40263]
[1777617298285,29.9,77141.67,20.2,-0.24977,0.00018,18.40263]
[1777617298784,29.9,77141.67,20.2,-0.24977,0.00018,18.40263]
[1777617298993,29.9,77141.67,20.2,-0.24977,0.00018,18.40263]
[1777617298935,29.9,77146.41,20.2,-0.2489,0.00018,18.36967]
[1777617300173,29.9,77147.48,20.2,-0.2487,0.00018,18.36223]
[1777617301047,29.9,77147.48,20.2,-0.2487,0.00018,18.36223]
[1777617301738,29.9,77147.61,20.2,-0.24868,0.00018,18.3613]
[1777617304503,29.9,77147.76,20.2,-0.24865,0.00018,18.36041]
[1777617304546,29.9,77147.76,20.2,-0.24865,0.00018,18.36041]
[1777617304610,29.9,77147.76,20.2,-0.24865,0.00018,18.36041]
[1777617304759,29.9,77147.87,20.2,-0.24863,0.00018,18.35964]
[1777617309794,29.9,77149.62,20.2,-0.2483,0.00018,18.34688]
[1777617314830,29.89,77150.15,20.2,-0.24819,0.00018,18.34266]
[1777617315104,29.89,77150.15,20.2,-0.24819,0.00018,18.34266]
[1777617315549,29.89,77150.15,20.2,-0.24819,0.00018,18.34266]
[1777617319890,29.89,77149.98,20.2,-0.24821,0.00018,18.34343]
[1777617319943,29.89,77150.53,20.2,-0.2481,0.00018,18.33938]
[1777617328114,29.89,77149.32,20.2,-0.24832,0.00018,18.34767]
[1777617331978,29.89,77149.17,20.2,-0.24834,0.00018,18.34862]
[1777617332079,29.89,77149.17,20.2,-0.24831,0.00018,18.3441]
[1777617337481,29.89,77149.64,20.2,-0.24822,0.00018,18.34088]
[1777617343026,29.89,77149.5,20.2,-0.24825,0.00018,18.34183]
[1777617345923,29.89,77149.87,20.2,-0.24818,0.00018,18.33923]
[1777617351082,29.89,77143.73,20.2,-0.2493,0.00018,18.38176]
[1777617356117,29.89,77143.77,20.2,-0.24929,0.00018,18.38119]
[1777617361198,29.89,77144.03,20.2,-0.24923,0.00018,18.3792]
[1777617367195,29.89,77144.28,20.2,-0.24918,0.00018,18.37723]
[1777617372230,29.89,77142.97,20.2,-0.24942,0.00018,18.38619]
[1777617378052,29.89,77143.29,20.2,-0.24936,0.00018,18.38388]
[1777617383307,29.89,77145.07,20.2,-0.24903,0.00018,18.37142]
[1777617388782,29.89,77143.11,20.2,-0.24939,0.00018,18.38506]
[1777617394384,29.89,77142.81,20.2,-0.24941,0.00018,18.38263]
[1777617398780,29.89,77140.1,20.2,-0.2499,0.00018,18.40144]
[1777617403961,29.89,77140.76,20.2,-0.24978,0.00018,18.39683]
[1777617404155,29.89,77140.76,20.2,-0.24978,0.00018,18.39683]
[1777617405390,29.89,77133.0,20.2,-0.25121,0.00018,18.45052]
[1777617415532,29.88,77128.81,20.2,-0.25196,0.00018,18.47871]
[1777617420566,29.88,77129.11,20.2,-0.2519,0.00018,18.47629]
[1777617425699,29.88,77127.27,20.2,-0.25223,0.00018,18.48874]
[1777617430944,29.88,77127.44,20.2,-0.25219,0.00018,18.4873]
[1777617431297,29.88,77127.15,20.2,-0.25224,0.00018,18.48921]
[1777617431367,29.88,77127.15,20.2,-0.25224,0.00018,18.48921]
[1777617437178,29.88,77120.84,20.2,-0.2534,0.00018,18.5323]
[1777617442721,29.88,77121.08,20.2,-0.25334,0.00018,18.53007]
[1777617447756,29.87,77118.22,20.2,-0.25386,0.00019,18.54919]
[1777617449437,29.87,77118.26,20.2,-0.25385,0.00019,18.5488]
[1777617449770,29.87,77117.71,20.2,-0.25394,0.00019,18.55246]
[1777617452328,29.87,77116.65,20.2,-0.25411,0.00019,18.55526]
[1777617458245,29.87,77116.6,20.2,-0.25411,0.00019,18.55551]
[1777617460479,29.87,77117.07,20.2,-0.25402,0.00019,18.55225]
[1777617462794,29.87,77118.39,20.2,-0.25378,0.00019,18.54316]
[1777617467896,29.87,77118.59,20.2,-0.25374,0.00019,18.54174]
[1777617469212,29.87,77118.59,20.2,-0.25374,0.00019,18.54174]
[1777617471214,29.87,77112.34,20.2,-0.2549,0.00019,18.58455]
[1777617476959,29.87,77107.79,20.2,-0.25573,0.00019,18.6152]
[1777617479228,29.87,77107.5,20.2,-0.25578,0.00019,18.61709]
[1777617486935,29.87,77102.51,20.2,-0.25669,0.00019,18.65031]
[1777617490714,29.87,77102.05,20.2,-0.25677,0.00019,18.65297]
[1777617496093,29.86,77102.22,20.2,-0.25671,0.00019,18.65099]
[1777617499590,29.86,77102.14,20.2,-0.25672,0.00019,18.6512]
[1777617508898,29.86,77102.22,20.2,-0.25668,0.00019,18.64969]
[1777617514004,29.85,77101.27,20.2,-0.25681,0.00019,18.65121]
[1777617514331,29.85,77101.58,20.2,-0.25675,0.00019,18.64899]
[1777617518006,29.85,77101.92,20.2,-0.25667,0.00019,18.64636]
[1777617523280,29.85,77098.36,20.2,-0.25732,0.00019,18.66998]
[1777617524037,29.85,77098.36,20.2,-0.25732,0.00019,18.66998]
[1777617524056,29.85,77098.36,20.2,-0.25732,0.00019,18.66998]
[1777617524288,29.85,77093.69,20.2,-0.25819,0.00019,18.70159]
[1777617527309,29.85,77084.46,20.2,-0.25992,0.00019,18.7639]
[1777617528383,29.85,77084.46,20.2,-0.25992,0.00019,18.7639]
[1777617528392,29.85,77084.46,20.2,-0.25992,0.00019,18.7639]
[1777617534993,29.85,77078.46,20.2,-0.26103,0.00019,18.80362]
[1777617540727,29.84,77075.74,20.2,-0.26152,0.00019,18.821]
[1777617540997,29.84,77075.74,20.2,-0.26152,0.00019,18.821]
[1777617541024,29.84,77075.74,20.2,-0.26152,0.00019,18.821]
[1777617541028,29.84,77075.74,20.2,-0.26152,0.00019,18.821]
[1777617541125,29.84,77074.38,20.2,-0.26177,0.00019,18.82997]
[1777617541754,29.84,77074.38,20.2,-0.26177,0.00019,18.82997]
[1777617542049,29.84,77074.38,20.2,-0.26177,0.00019,18.82997]
[1777617542478,29.84,77074.38,20.2,-0.26177,0.00019,18.82997]
[1777617542572,29.84,77074.38,20.2,-0.26177,0.00019,18.82997]
[1777617542638,29.84,77074.38,20.2,-0.26177,0.00019,18.82997]
[1777617542801,29.84,77070.6,20.2,-0.26248,0.00019,18.85515]
[1777617543004,29.84,77057.11,20.2,-0.26503,0.00019,18.94517]
[1777617543912,29.84,77047.16,20.2,-0.26692,0.00019,19.01102]
[1777617544652,29.84,77047.16,20.2,-0.26692,0.00019,19.01102]
[1777617545052,29.84,77047.16,20.2,-0.26692,0.00019,19.01102]
[1777617546022,29.84,77047.4,20.2,-0.26685,0.00019,19.00847]
[1777617546088,29.84,77047.4,20.2,-0.26685,0.00019,19.00847]
[1777617546205,29.84,77047.4,20.2,-0.26685,0.00019,19.00847]
[1777617548144,29.83,77040.47,20.2,-0.26814,0.00019,19.05326]
[1777617552355,29.81,77040.87,20.2,-0.26791,0.00019,19.04493]
[1777617557591,29.79,77034.12,20.2,-0.26905,0.00019,19.08416]
[1777617564038,29.77,77028.8,20.2,-0.26995,0.00019,19.11479]
[1777617566828,29.77,77028.58,20.2,-0.26998,0.00019,19.11568]
[1777617572633,29.75,77024.32,20.2,-0.27068,0.00019,19.13621]
[1777617577668,29.75,77023.24,20.2,-0.27086,0.00019,19.14236]
[1777617582697,29.75,77025.48,20.2,-0.27041,0.00019,19.12701]
[1777617584549,29.75,77026.17,20.2,-0.27027,0.00019,19.12218]
[1777617588452,29.74,77024.64,20.2,-0.27056,0.00019,19.13184]
[1777617593536,29.74,77026.25,20.2,-0.27023,0.00019,19.12064]
[1777617593689,29.74,77026.25,20.2,-0.27023,0.00019,19.12064]
[1777617595470,29.74,77034.26,20.2,-0.26868,0.00019,19.06772]
[1777617597571,29.74,77033.62,20.2,-0.2688,0.00019,19.07177]
[1777617598317,29.74,77033.62,20.2,-0.2688,0.00019,19.07177]
[1777617598816,29.74,77034.16,20.2,-0.26869,0.00019,19.06807]
[1777617600524,29.74,77034.16,20.2,-0.26869,0.00019,19.06807]
[1777617605866,29.74,77033.76,20.2,-0.26875,0.00019,19.07]
[1777617609925,29.73,77034.01,20.2,-0.26869,0.00019,19.06801]
[1777617609971,29.73,77032.32,20.2,-0.26901,0.00019,19.07903]
[1777617615865,29.73,77027.59,20.2,-0.26991,0.00019,19.10985]
[1777617621962,29.73,77024.75,20.2,-0.27045,0.00019,19.12813]
[1777617628026,29.73,77021.66,20.2,-0.27103,0.00019,19.14794]
[1777617629763,29.73,77021.63,20.2,-0.27104,0.00019,19.14807]
[1777617634714,29.73,77022.96,20.2,-0.27074,0.00019,19.13468]
[1777617635456,29.73,77024.87,20.2,-0.27037,0.00019,19.12211]
[1777617636065,29.73,77024.87,20.2,-0.27037,0.00019,19.12211]
[1777617641686,29.73,77024.85,20.2,-0.27037,0.00019,19.12211]
[1777617646258,29.73,77024.87,20.2,-0.27036,0.00019,19.12193]
[1777617652196,29.73,77023.47,20.2,-0.27063,0.00019,19.13108]
[1777617657231,29.73,77023.61,20.2,-0.27061,0.00019,19.13015]
[1777617660943,29.73,77020.26,20.2,-0.27125,0.00019,19.15205]
[1777617662994,29.73,77018.89,20.2,-0.27151,0.00019,19.16095]
[1777617665546,29.73,77019.15,20.2,-0.27146,0.00019,19.15914]
[1777617665878,29.73,77019.15,20.2,-0.27146,0.00019,19.15914]
[1777617666027,29.73,77019.15,20.2,-0.27146,0.00019,19.15914]
[1777617666294,29.73,77015.53,20.2,-0.27216,0.00019,19.18273]
[1777617666982,29.73,77015.53,20.2,-0.27216,0.00019,19.18273]
[1777617667301,29.73,77009.07,20.2,-0.27341,0.00019,19.22488]
[1777617667778,29.73,77009.07,20.2,-0.27341,0.00019,19.22488]
[1777617669093,29.73,77007.62,20.2,-0.2737,0.00019,19.2344]
[1777617669094,29.73,77007.62,20.2,-0.2737,0.00019,19.2344]
[1777617672188,29.73,77000.03,20.2,-0.27518,0.00019,19.28377]
[1777617677911,29.73,76999.1,20.2,-0.27536,0.00019,19.28992]
[1777617678983,29.73,76999.42,20.2,-0.2753,0.00019,19.28786]
[1777617679351,29.73,76999.42,20.2,-0.2753,0.00019,19.28786]
[1777617683393,29.73,76997.87,20.2,-0.2756,0.00019,19.29789]
[1777617684070,29.73,76997.53,20.2,-0.27567,0.00019,19.30008]
[1777617684849,29.73,76997.53,20.2,-0.27567,0.00019,19.30008]
[1777617686894,29.73,76997.69,20.2,-0.27564,0.00019,19.29905]
[1777617687155,29.73,76997.69,20.2,-0.27564,0.00019,19.29905]
[1777617691662,29.73,76997.54,20.2,-0.27563,0.00019,19.29566]
[1777617693154,29.73,76997.58,20.2,-0.27563,0.00019,19.2954]
[1777617695924,29.73,76997.46,20.2,-0.27565,0.00019,19.2962]
[1777617696784,29.73,76998.63,20.2,-0.27542,0.00019,19.28866]
[1777617701034,29.73,76997.16,20.2,-0.27571,0.00019,19.29819]
[1777617702213,29.73,76997.43,20.2,-0.27566,0.00019,19.29646]
[1777617702912,29.73,76996.44,20.2,-0.27585,0.00019,19.30285]
[1777617703719,29.73,76997.07,20.2,-0.27573,0.00019,19.29879]
[1777617705778,29.73,76997.33,20.2,-0.27568,0.00019,19.29713]
[1777617711124,29.73,76997.11,20.2,-0.27572,0.00019,19.2986]
[1777617716645,29.73,76996.81,20.2,-0.27578,0.00019,19.30063]
[1777617717520,29.73,76996.81,20.2,-0.27578,0.00019,19.30063]
[1777617718284,29.73,76996.81,20.2,-0.27578,0.00019,19.30063]
[1777617718517,29.73,76996.81,20.2,-0.27578,0.00019,19.30063]
[1777617719002,29.73,76996.58,20.2,-0.27583,0.00019,19.30213]
[1777617720361,29.73,76996.58,20.2,-0.27583,0.00019,19.30213]
[1777617722062,29.73,76995.36,20.2,-0.27607,0.00019,19.30998]
[1777617722136,29.73,76995.36,20.2,-0.27607,0.00019,19.30998]
[1777617722364,29.73,76995.36,20.2,-0.27607,0.00019,19.30998]
[1777617722365,29.73,76995.36,20.2,-0.27607,0.00019,19.30998]
[1777617722369,29.73,76995.36,20.2,-0.27607,0.00019,19.30998]
[1777617722545,29.73,76995.87,20.2,-0.27597,0.00019,19.30668]
[1777617722584,29.73,76995.87,20.2,-0.27597,0.00019,19.30668]
[1777617723434,29.73,76995.87,20.2,-0.27597,0.00019,19.30668]
[1777617723444,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617723723,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617723741,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617723808,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617723815,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617723922,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617724086,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617724278,29.73,76982.3,20.2,-0.27862,0.0002,19.39378]
[1777617724466,29.73,76982.3,15.3,-0.27862,0.0002,19.39378]
[1777617724477,29.73,76970.67,15.3,-0.2809,0.0002,19.46771]
[1777617725042,29.73,76961.45,15.3,-0.28271,0.0002,19.52589]
[1777617726501,29.73,76961.45,15.3,-0.28271,0.0002,19.52589]
[1777617726596,29.73,76958.96,15.3,-0.2832,0.0002,19.54151]
[1777617726963,29.73,76958.96,15.3,-0.2832,0.0002,19.54151]
[1777617727488,29.73,76958.96,15.3,-0.2832,0.0002,19.54151]
[1777617727501,29.73,76958.96,15.3,-0.2832,0.0002,19.54151]
[1777617727451,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617727834,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617727910,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617727916,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617727944,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617728109,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617728437,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617728455,29.73,76952.19,15.3,-0.28454,0.0002,19.58385]
[1777617728528,29.73,76942.8,15.3,-0.2864,0.0002,19.64227]
[1777617730760,29.73,76948.62,15.3,-0.28524,0.0002,19.60599]
[1777617730896,29.73,76948.62,15.3,-0.28524,0.0002,19.60599]
[1777617736083,29.73,76945.47,15.3,-0.28586,0.0002,19.62544]
[1777617736791,29.73,76946.89,15.3,-0.28558,0.0002,19.61658]
[1777617737463,29.73,76946.89,15.3,-0.28558,0.0002,19.61658]
[1777617738066,29.73,76951.72,15.3,-0.28462,0.0002,19.58647]
[1777617738863,29.73,76957.01,15.3,-0.28358,0.0002,19.55338]
[1777617742626,29.73,76956.34,15.3,-0.28371,0.0002,19.55768]
[1777617742633,29.73,76956.34,15.3,-0.28371,0.0002,19.55768]
[1777617743502,29.73,76956.34,15.3,-0.28371,0.0002,19.55768]
[1777617743836,29.73,76961.16,15.3,-0.28276,0.0002,19.52749]
[1777617745059,29.73,76961.16,15.3,-0.28276,0.0002,19.52749]
[1777617745169,29.73,76961.16,15.3,-0.28276,0.0002,19.52749]
[1777617745243,29.73,76961.16,15.3,-0.28276,0.0002,19.52749]
[1777617745272,29.73,76961.16,15.3,-0.28276,0.0002,19.52749]
[1777617745371,29.73,76964.54,15.3,-0.2821,0.0002,19.50624]
[1777617750878,29.73,76968.47,15.3,-0.28132,0.0002,19.48111]
[1777617751387,29.73,76968.47,15.3,-0.28132,0.0002,19.48111]
[1777617752037,29.73,76970.41,15.3,-0.2809,0.0002,19.46442]
[1777617752249,29.73,76978.58,15.3,-0.2793,0.0002,19.41252]
[1777617752804,29.73,76978.58,15.3,-0.2793,0.0002,19.41252]
[1777617753362,29.73,76978.58,15.3,-0.2793,0.0002,19.41252]
[1777617753761,29.73,76981.68,15.3,-0.27869,0.0002,19.39275]
[1777617756541,29.73,76994.53,15.3,-0.27617,0.00019,19.31009]
[1777617761616,29.73,76994.41,15.3,-0.2762,0.00019,19.31099]
[1777617761640,29.73,76994.41,15.3,-0.2762,0.00019,19.31099]
[1777617763475,29.73,76997.65,15.3,-0.27557,0.00019,19.29012]
[1777617763768,29.73,76998.7,15.3,-0.27536,0.00019,19.28336]
[1777617765314,29.73,76998.98,15.3,-0.27531,0.00019,19.28157]
[1777617768020,29.73,76999.57,15.3,-0.2752,0.00019,19.27783]
[1777617768861,29.73,76999.95,15.3,-0.27512,0.00019,19.2754]
[1777617771819,29.73,76998.28,15.3,-0.27545,0.00019,19.28625]
[1777617777600,29.73,76999.2,15.3,-0.27527,0.00019,19.2804]
[1777617783113,29.73,77000.11,15.3,-0.2751,0.00019,19.27468]
[1777617787307,29.73,76999.43,15.3,-0.27524,0.00019,19.27916]
[1777617789541,29.73,76997.6,15.3,-0.27559,0.00019,19.29103]
[1777617789697,29.73,76996.41,15.3,-0.27583,0.00019,19.29873]
[1777617789701,29.73,76996.41,15.3,-0.27583,0.00019,19.29873]
[1777617789799,29.73,76996.41,15.3,-0.27583,0.00019,19.29873]
[1777617789910,29.73,76996.41,15.3,-0.27583,0.00019,19.29873]
[1777617790539,29.73,76996.41,15.3,-0.27583,0.00019,19.29873]
[1777617790162,29.73,76985.81,15.3,-0.27789,0.0002,19.36678]
[1777617791508,29.73,76978.04,15.3,-0.27941,0.0002,19.41633]
[1777617797215,29.73,76978.11,15.3,-0.27939,0.0002,19.41565]
[1777617802251,29.73,76976.28,15.3,-0.27975,0.0002,19.42709]
[1777617803812,29.73,76976.27,15.3,-0.27975,0.0002,19.42711]
[1777617803870,29.73,76976.27,15.3,-0.27975,0.0002,19.42711]
[1777617804026,29.73,76976.27,15.3,-0.27975,0.0002,19.42711]
[1777617804063,29.73,76976.27,15.3,-0.27975,0.0002,19.42711]
[1777617804109,29.73,76976.27,15.3,-0.27975,0.0002,19.42711]
[1777617804293,29.73,76976.27,15.3,-0.27975,0.0002,19.42711]
[1777617804344,29.73,76967.68,15.3,-0.28143,0.0002,19.48147]
[1777617806279,29.73,76960.86,15.3,-0.28277,0.0002,19.52446]
[1777617810015,29.73,76961.13,15.3,-0.28272,0.0002,19.52272]
[1777617812867,29.73,76960.24,15.3,-0.28286,0.0002,19.52392]
[1777617813552,29.73,76960.24,15.3,-0.28286,0.0002,19.52392]
[1777617816281,29.73,76959.81,15.3,-0.28295,0.0002,19.52658]
[1777617818070,29.73,76958.59,15.3,-0.28319,0.0002,19.53424]
[1777617818279,29.73,76958.59,15.3,-0.28319,0.0002,19.53424]
[1777617823399,29.73,76962.53,15.3,-0.28241,0.0002,19.50957]
[1777617824891,29.73,76962.27,15.3,-0.28246,0.0002,19.51121]
[1777617827371,29.73,76962.43,15.3,-0.28243,0.0002,19.51017]
[1777617832462,29.73,76964.26,15.3,-0.28208,0.0002,19.4988]
[1777617837497,29.73,76957.93,15.3,-0.28333,0.0002,19.5387]
[1777617840925,29.73,76957.01,15.3,-0.28351,0.0002,19.54444]
[1777617846537,29.73,76955.54,15.3,-0.2838,0.0002,19.55366]
[1777617847160,29.73,76955.83,15.3,-0.28374,0.0002,19.55185]
[1777617852413,29.73,76956.46,15.3,-0.28362,0.0002,19.54797]
[1777617852498,29.73,76956.46,15.3,-0.28362,0.0002,19.54797]
[1777617853964,29.73,76965.19,15.3,-0.2819,0.0002,19.49304]
[1777617855487,29.73,76965.49,15.3,-0.28184,0.0002,19.49111]
[1777617856645,29.73,76965.61,15.3,-0.28181,0.0002,19.49036]
[1777617857954,29.73,76965.34,15.3,-0.28186,0.0002,19.49203]
[1777617858642,29.73,76965.34,15.3,-0.28186,0.0002,19.49203]
[1777617858645,29.73,76968.22,15.3,-0.2813,0.0002,19.47384]
[1777617861063,29.73,76969.29,15.3,-0.28108,0.0002,19.46695]
[1777617863801,29.73,76969.31,15.3,-0.28108,0.0002,19.46669]
[1777617863882,29.73,76969.31,15.3,-0.28108,0.0002,19.46669]
[1777617864172,29.73,76968.87,15.3,-0.28116,0.0002,19.46943]
[1777617864687,29.73,76961.44,15.3,-0.28262,0.0002,19.51628]
[1777617867751,29.73,76959.71,15.3,-0.28296,0.0002,19.52706]
[1777617868353,29.73,76959.71,15.3,-0.28296,0.0002,19.52706]
[1777617873412,29.72,76960.38,15.3,-0.28279,0.0002,19.51828]
[1777617874758,29.72,76963.34,15.3,-0.28221,0.0002,19.49963]
[1777617876344,29.72,76962.82,15.3,-0.28231,0.0002,19.50291]
[1777617876402,29.72,76962.82,15.3,-0.28231,0.0002,19.50291]
[1777617876606,29.72,76962.82,15.3,-0.28231,0.0002,19.50291]
[1777617876592,29.72,76962.82,15.3,-0.28231,0.0002,19.50289]
[1777617876727,29.72,76962.82,15.3,-0.28231,0.0002,19.50289]
[1777617876929,29.72,76962.82,15.3,-0.28231,0.0002,19.50289]
[1777617877455,29.72,76983.3,15.3,-0.27829,0.0002,19.37299]
[1777617877722,29.72,76983.3,15.3,-0.27829,0.0002,19.37299]
[1777617878553,29.72,76993.86,15.3,-0.27623,0.00019,19.30527]
[1777617879731,29.72,76993.86,15.3,-0.27623,0.00019,19.30527]
[1777617879820,29.72,76993.37,15.3,-0.27632,0.00019,19.30846]
[1777617879924,29.72,76993.37,15.3,-0.27632,0.00019,19.30846]
[1777617879925,29.72,76993.37,15.3,-0.27632,0.00019,19.30846]
[1777617879946,29.72,76993.37,15.3,-0.27632,0.00019,19.30846]
[1777617879975,29.72,76993.37,15.3,-0.27632,0.00019,19.30846]
[1777617879986,29.72,76993.37,15.3,-0.27632,0.00019,19.30846]
[1777617880064,29.72,76993.37,15.3,-0.27632,0.00019,19.30846]
[1777617880390,29.72,77000.3,15.3,-0.27497,0.00019,19.26383]
[1777617881077,29.72,77000.3,15.3,-0.27497,0.00019,19.26383]
[1777617881098,29.72,77000.3,15.3,-0.27497,0.00019,19.26383]
[1777617881616,29.72,77012.37,15.3,-0.27263,0.00019,19.18553]
[1777617881698,29.72,77012.37,15.3,-0.27263,0.00019,19.18553]
[1777617881891,29.72,77012.37,15.3,-0.27263,0.00019,19.18553]
[1777617884016,29.72,77009.37,15.3,-0.27321,0.00019,19.20508]
[1777617889869,29.72,77011.73,15.3,-0.27275,0.00019,19.18958]
[1777617890831,29.72,77011.73,15.3,-0.27275,0.00019,19.18958]
[1777617892160,29.72,77013.15,15.3,-0.27248,0.00019,19.18031]
[1777617892170,29.72,77013.15,15.3,-0.27248,0.00019,19.18031]
[1777617892340,29.72,77013.15,15.3,-0.27248,0.00019,19.18031]
[1777617892342,29.72,77013.15,15.3,-0.27248,0.00019,19.18031]
[1777617892383,29.72,77013.15,15.3,-0.27248,0.00019,19.18031]
[1777617892552,29.72,77013.15,15.3,-0.27248,0.00019,19.18031]
[1777617892590,29.72,77016.34,15.3,-0.27186,0.00019,19.15949]
[1777617893591,29.72,77038.42,15.3,-0.26761,0.00019,19.01423]
[1777617895068,29.72,77037.44,15.3,-0.2678,0.00019,19.02078]
[1777617897251,29.72,77038.17,15.3,-0.26766,0.00019,19.01606]
[1777617897386,29.72,77038.17,15.3,-0.26766,0.00019,19.01606]
[1777617897608,29.72,77038.17,15.3,-0.26766,0.00019,19.01606]
[1777617897458,29.72,77040.65,15.3,-0.26719,0.00019,18.9997]
[1777617899321,29.72,77047.09,15.3,-0.26595,0.00019,18.95691]
[1777617904458,29.72,77049.49,15.3,-0.2655,0.00019,18.9411]
[1777617905889,29.73,77048.9,15.3,-0.26561,0.00019,18.94513]
[1777617909192,29.73,77049.8,15.3,-0.26545,0.00019,18.93927]
[1777617909287,29.73,77049.81,15.3,-0.26545,0.00019,18.93925]
[1777617914299,29.73,77053.43,15.3,-0.26476,0.00019,18.91523]
[1777617920130,29.73,77051.61,15.3,-0.26512,0.00019,18.92774]
[1777617925283,29.73,77053.9,15.3,-0.26468,0.00019,18.91264]
[1777617926362,29.73,77055.6,15.3,-0.26436,0.00019,18.90133]
[1777617926495,29.73,77055.6,15.3,-0.26436,0.00019,18.90133]
[1777617926579,29.73,77053.54,15.3,-0.26476,0.00019,18.91517]
[1777617927517,29.73,77053.54,15.3,-0.26476,0.00019,18.91517]
[1777617928495,29.73,77053.38,15.3,-0.26479,0.00019,18.91631]
[1777617933630,29.73,77048.5,15.3,-0.26569,0.00019,18.94463]
[1777617939263,29.73,77050.26,15.3,-0.26536,0.00019,18.93312]
[1777617939778,29.73,77050.26,15.3,-0.26536,0.00019,18.93312]
[1777617945305,29.73,77050.54,15.3,-0.26531,0.00019,18.93145]
[1777617948397,29.73,77048.51,15.3,-0.2657,0.00019,18.94502]
[1777617948468,29.73,77048.51,15.3,-0.2657,0.00019,18.94502]
[1777617948496,29.73,77048.51,15.3,-0.2657,0.00019,18.94502]
[1777617948813,29.73,77048.51,15.3,-0.2657,0.00019,18.94504]
[1777617949573,29.73,77048.51,15.3,-0.2657,0.00019,18.94504]
[1777617949576,29.73,77039.1,15.3,-0.2675,0.00019,19.00753]
[1777617950036,29.73,77039.1,15.3,-0.2675,0.00019,19.00753]
[1777617950047,29.73,77039.1,15.3,-0.2675,0.00019,19.00753]
[1777617950341,29.73,77044.98,15.3,-0.26638,0.00019,18.96853]
[1777617951662,29.73,77044.98,15.3,-0.26638,0.00019,18.96853]
[1777617953817,29.73,77046.76,15.3,-0.26604,0.00019,18.9567]
[1777617959728,29.73,77045.7,15.3,-0.26624,0.00019,18.96378]
[1777617960021,29.73,77045.34,15.3,-0.26631,0.00019,18.96617]
[1777617962147,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962159,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962230,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962274,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962293,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962335,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962351,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962415,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962564,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962572,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962592,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962613,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962733,29.73,77045.75,15.3,-0.26623,0.00019,18.96342]
[1777617962770,29.73,77045.01,15.3,-0.26637,0.00019,18.96833]
[1777617963138,29.73,77045.01,15.3,-0.26637,0.00019,18.96833]
[1777617963187,29.73,77045.01,15.3,-0.26637,0.00019,18.96833]
[1777617963779,29.73,77045.01,15.3,-0.26637,0.00019,18.96833]
[1777617963433,29.73,77044.45,15.3,-0.26647,0.00019,18.97174]
[1777617965311,29.71,77042.3,15.3,-0.26677,0.00019,18.98195]
[1777617965517,29.71,77042.3,15.3,-0.26677,0.00019,18.98195]
[1777617965789,29.71,77042.3,15.3,-0.26677,0.00019,18.98195]
[1777617967244,29.68,77034.7,15.3,-0.268,0.00019,19.02407]
[1777617967356,29.68,77034.7,15.3,-0.268,0.00019,19.02407]
[1777617967365,29.68,77034.7,15.3,-0.268,0.00019,19.02407]
[1777617967699,29.66,77031.92,15.3,-0.26841,0.00019,19.03809]
[1777617967852,29.66,77031.92,15.3,-0.26841,0.00019,19.03809]
[1777617967994,29.66,77031.92,15.3,-0.26841,0.00019,19.03809]
[1777617969956,29.64,77022.04,15.3,-0.27019,0.00019,19.0989]
[1777617969963,29.64,77022.04,15.3,-0.27019,0.00019,19.0989]
[1777617970481,29.62,77020.13,15.3,-0.27044,0.00019,19.10733]
[1777617971202,29.62,77020.13,15.3,-0.27044,0.00019,19.10733]
[1777617971204,29.62,77020.13,15.3,-0.27044,0.00019,19.10733]
[1777617971210,29.62,77020.13,15.3,-0.27044,0.00019,19.10733]
[1777617971489,29.6,77013.15,15.3,-0.27166,0.00019,19.14844]
[1777617971980,29.6,77013.15,15.3,-0.27166,0.00019,19.14844]
[1777617972496,29.58,77012.42,15.3,-0.27167,0.00019,19.14873]
[1777617974060,29.56,77012.04,15.3,-0.27161,0.00019,19.14629]
[1777617976008,29.52,77011.57,15.3,-0.27142,0.00019,19.13967]
[1777617977702,29.5,77011.45,15.3,-0.27131,0.00019,19.1357]
[1777617983576,29.37,77010.27,15.3,-0.27065,0.0002,19.11221]
[1777617987970,29.3,77010.17,15.3,-0.27022,0.0002,19.09684]
[1777617991417,29.25,77012.66,15.3,-0.26941,0.0002,19.06901]
[1777617996828,29.18,77012.18,15.3,-0.26899,0.0002,19.05069]
[1777617998969,29.14,77013.69,15.3,-0.26842,0.0002,19.03067]
[1777617999549,29.14,77013.69,15.3,-0.26842,0.0002,19.03067]
[1777617999688,29.12,77004.78,15.3,-0.27008,0.0002,19.08749]
[1777618000909,29.11,77001.31,15.3,-0.27069,0.0002,19.10824]
[1777618001702,29.1,77000.42,15.3,-0.27078,0.0002,19.11114]
[1777618002867,29.09,76997.89,15.3,-0.27119,0.0002,19.12486]
[1777618006522,29.05,76997.36,15.3,-0.27101,0.0002,19.1186]
[1777618006582,29.05,76997.36,15.3,-0.27101,0.0002,19.1186]
[1777618006805,29.03,76996.9,15.3,-0.27102,0.0002,19.11857]
[1777618011888,28.95,76999.36,15.3,-0.26998,0.0002,19.08263]
[1777618017132,28.88,76996.78,15.3,-0.27001,0.0002,19.08287]
[1777618021443,28.82,76998.24,15.3,-0.26935,0.0002,19.05993]
[1777618026882,28.76,76996.44,15.3,-0.26927,0.0002,19.05659]
[1777618028792,28.76,76996.44,15.3,-0.26927,0.0002,19.05659]
[1777618029768,28.76,76996.69,15.3,-0.26921,0.0002,19.05459]
[1777618030460,28.76,76996.66,15.3,-0.2692,0.0002,19.05421]
[1777618033948,28.71,76996.39,15.3,-0.26893,0.0002,19.04461]
[1777618034173,28.71,76996.39,15.3,-0.26893,0.0002,19.04461]
[1777618035223,28.68,76983.83,15.3,-0.27123,0.0002,19.12289]
[1777618035964,28.68,76983.83,15.3,-0.27123,0.0002,19.12289]
[1777618035970,28.68,76983.83,15.3,-0.27123,0.0002,19.12289]
[1777618036617,28.68,76983.83,15.3,-0.27123,0.0002,19.12289]
[1777618036679,28.66,76982.4,15.3,-0.2714,0.0002,19.12828]
[1777618037142,28.66,76982.4,15.3,-0.2714,0.0002,19.12828]
[1777618038847,28.66,76982.01,15.3,-0.27146,0.0002,19.13059]
[1777618039483,28.66,76986.91,15.3,-0.27047,0.0002,19.09693]
[1777618040194,28.66,76987.42,15.3,-0.27036,0.0002,19.09315]
[1777618045953,28.65,76987.01,15.3,-0.27039,0.0002,19.09418]
[1777618048042,28.65,76987.5,15.3,-0.27028,0.0002,19.09027]
[1777618050470,28.63,76981.99,15.3,-0.2713,0.0002,19.12473]
[1777618054502,28.61,76980.68,15.3,-0.27134,0.0002,19.12282]
[1777618059169,28.6,76976.46,15.3,-0.27214,0.0002,19.1497]
[1777618061139,28.6,76982.31,15.3,-0.27095,0.0002,19.10929]
[1777618062869,28.6,76985.44,15.3,-0.27031,0.0002,19.08767]
[1777618063355,28.59,76985.25,15.3,-0.27028,0.0002,19.08657]
[1777618069494,28.57,76985.53,15.3,-0.27013,0.0002,19.08116]
[1777618071331,28.56,76984.94,15.3,-0.27018,0.0002,19.08277]
[1777618077028,28.56,76984.57,15.3,-0.27021,0.0002,19.084]
[1777618078494,28.55,76984.24,15.3,-0.27027,0.0002,19.08604]
[1777618078894,28.55,76984.24,15.3,-0.27027,0.0002,19.08604]
[1777618082767,28.55,76983.57,15.3,-0.27038,0.0002,19.08976]
[1777618088312,28.54,76982.73,15.3,-0.27051,0.0002,19.09395]
[1777618089370,28.54,76982.73,15.3,-0.27051,0.0002,19.09395]
[1777618092793,28.54,76982.38,15.3,-0.27056,0.0002,19.09569]
[1777618093616,28.54,76980.66,15.3,-0.2709,0.0002,19.10723]
[1777618094494,28.54,76979.85,15.3,-0.27106,0.0002,19.11254]
[1777618094595,28.54,76980.04,15.3,-0.27101,0.0002,19.11101]
[1777618099615,28.54,76976.95,15.3,-0.27161,0.0002,19.13139]
[1777618104005,28.53,76975.06,15.3,-0.27198,0.0002,19.14369]
[1777618104424,28.53,76971.14,15.3,-0.27277,0.0002,19.17019]
[1777618107777,28.53,76970.33,15.3,-0.27291,0.0002,19.17513]
[1777618107836,28.53,76970.55,15.3,-0.27286,0.0002,19.17335]
[1777618108010,28.53,76970.55,15.3,-0.27286,0.0002,19.17335]
[1777618108046,28.53,76970.55,15.3,-0.27286,0.0002,19.17335]
[1777618108938,28.53,76960.07,15.3,-0.27497,0.0002,19.24398]
[1777618109358,28.53,76960.07,15.3,-0.27497,0.0002,19.24398]
[1777618109415,28.53,76960.07,15.3,-0.27497,0.0002,19.24398]
[1777618109459,28.53,76958.8,15.3,-0.27522,0.0002,19.25229]
[1777618111141,28.51,76964.81,15.3,-0.2739,0.0002,19.20819]
[1777618111473,28.51,76964.81,15.3,-0.2739,0.0002,19.20819]
[1777618111575,28.5,76967.54,15.3,-0.27323,0.0002,19.18222]
[1777618117951,28.46,76968.12,15.3,-0.27286,0.0002,19.16957]
[1777618123175,28.45,76965.36,15.3,-0.27331,0.0002,19.18433]
[1777618128810,28.44,76965.85,15.3,-0.27318,0.0002,19.18006]
[1777618131120,28.44,76965.89,15.3,-0.27316,0.0002,19.17925]
[1777618131613,28.44,76970.01,15.3,-0.27232,0.0002,19.15099]
[1777618132735,28.44,76970.01,15.3,-0.27232,0.0002,19.15099]
[1777618133454,28.44,76970.42,15.3,-0.27223,0.0002,19.14794]
[1777618136190,28.43,76968.66,15.3,-0.27256,0.0002,19.15919]
[1777618136648,28.43,76968.43,15.3,-0.2726,0.0002,19.16049]
[1777618141734,28.43,76969.15,15.3,-0.27244,0.0002,19.15496]
[1777618145206,28.43,76967.61,15.3,-0.27273,0.0002,19.16479]
[1777618148352,28.41,76967.32,15.3,-0.27264,0.0002,19.16157]
[1777618148434,28.41,76967.32,15.3,-0.27264,0.0002,19.16157]
[1777618151275,28.39,76969.62,15.3,-0.27203,0.0002,19.14087]
[1777618156790,28.38,76969.81,15.3,-0.27192,0.0002,19.13719]
[1777618157217,28.38,76969.81,15.3,-0.27192,0.0002,19.13719]
[1777618157295,28.38,76969.81,15.3,-0.27192,0.0002,19.13719]
[1777618159777,28.37,76960.49,15.3,-0.27381,0.0002,19.20049]
[1777618164741,28.37,76961.08,15.3,-0.27366,0.0002,19.19546]
[1777618165853,28.37,76971.71,15.3,-0.27149,0.0002,19.12238]
[1777618168788,28.36,76971.0,15.3,-0.27155,0.0002,19.12437]
[1777618174282,28.33,76970.79,15.3,-0.27136,0.0002,19.11438]
[1777618179951,28.32,76970.59,15.3,-0.27138,0.0002,19.11495]
[1777618182763,28.32,76971.88,15.3,-0.27111,0.0002,19.10581]
[1777618188019,28.32,76971.95,15.3,-0.27107,0.0002,19.10462]
[1777618188086,28.32,76971.95,15.3,-0.27107,0.0002,19.10462]
[1777618188120,28.32,76971.95,15.3,-0.27107,0.0002,19.10462]
[1777618188180,28.32,76971.95,15.3,-0.27107,0.0002,19.10462]
[1777618188249,28.32,76971.95,15.3,-0.27107,0.0002,19.10462]
[1777618189016,28.32,76965.9,15.3,-0.2723,0.0002,19.14606]
[1777618192723,28.32,76963.0,15.3,-0.27289,0.0002,19.16584]
[1777618194004,28.32,76961.65,15.3,-0.27316,0.0002,19.17501]
[1777618199523,28.32,76961.07,15.3,-0.27326,0.0002,19.17847]
[1777618205129,28.31,76958.41,15.3,-0.27378,0.0002,19.19595]
[1777618207097,28.31,76958.59,15.3,-0.27374,0.0002,19.19461]
[1777618207102,28.31,76958.59,15.3,-0.27374,0.0002,19.19461]
[1777618208085,28.31,76959.74,15.3,-0.27351,0.0002,19.18664]
[1777618209243,28.31,76964.15,15.3,-0.2726,0.0002,19.15633]
[1777618209282,28.31,76965.3,15.3,-0.27237,0.0002,19.14833]
[1777618212427,28.31,76966.5,15.3,-0.27211,0.0002,19.13968]
[1777618212843,28.31,76966.5,15.3,-0.27211,0.0002,19.13968]
[1777618212896,28.31,76966.72,15.3,-0.27206,0.0002,19.13797]
[1777618213961,28.31,76966.72,15.3,-0.27206,0.0002,19.13797]
[1777618215551,28.31,76974.93,15.3,-0.27037,0.0002,19.08062]
[1777618216931,28.31,76974.93,15.3,-0.27037,0.0002,19.08062]
[1777618217756,28.3,76975.29,15.3,-0.27029,0.0002,19.07791]
[1777618218252,28.3,76975.54,15.3,-0.27023,0.0002,19.07596]
[1777618218709,28.3,76974.0,15.3,-0.27054,0.0002,19.08637]
[1777618220827,28.3,76961.77,15.3,-0.27302,0.0002,19.17011]
[1777618222424,28.3,76961.17,15.3,-0.27313,0.0002,19.17401]
[1777618224321,28.3,76960.98,15.3,-0.27316,0.0002,19.17491]
[1777618224825,28.3,76960.98,15.3,-0.27316,0.0002,19.17491]
[1777618224857,28.3,76960.98,15.3,-0.27316,0.0002,19.17491]
[1777618224908,28.3,76960.98,15.3,-0.27316,0.0002,19.17491]
[1777618225080,28.3,76960.98,15.3,-0.27316,0.0002,19.17491]
[1777618225034,28.3,76959.68,15.3,-0.27342,0.0002,19.1836]
[1777618225109,28.3,76959.68,15.3,-0.27342,0.0002,19.1836]
[1777618225201,28.3,76959.68,15.3,-0.27342,0.0002,19.1836]
[1777618225527,28.3,76959.68,15.3,-0.27342,0.0002,19.1836]
[1777618225977,28.3,76959.68,15.3,-0.27342,0.0002,19.1836]
[1777618226027,28.3,76944.07,15.3,-0.27661,0.00021,19.2897]
[1777618227041,28.3,76927.79,15.3,-0.27996,0.00021,19.39903]
[1777618229716,28.3,76928.34,15.3,-0.27983,0.00021,19.39494]
[1777618229752,28.29,76927.85,15.3,-0.27993,0.00021,19.39802]
[1777618230543,28.29,76927.85,15.3,-0.27993,0.00021,19.39802]
[1777618230648,28.29,76927.85,15.3,-0.27993,0.00021,19.39802]
[1777618230974,28.29,76919.59,15.3,-0.28163,0.00021,19.45294]
[1777618231069,28.29,76919.59,15.3,-0.28163,0.00021,19.45294]
[1777618231688,28.29,76919.59,15.3,-0.28163,0.00021,19.45294]
[1777618231961,28.29,76919.59,15.3,-0.28163,0.00021,19.45294]
[1777618233122,28.29,76910.1,15.3,-0.28356,0.00021,19.5112]
[1777618233180,28.29,76910.1,15.3,-0.28356,0.00021,19.5112]
[1777618233249,28.29,76910.1,15.3,-0.28356,0.00021,19.5112]
[1777618234393,28.29,76908.09,15.3,-0.28398,0.00021,19.52431]
[1777618236422,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236498,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236577,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236578,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236599,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236759,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236979,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236992,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618237021,28.29,76905.2,15.3,-0.28457,0.00021,19.54301]
[1777618236955,28.29,76902.96,15.3,-0.28503,0.00021,19.55756]
[1777618237378,28.29,76902.96,15.3,-0.28503,0.00021,19.55756]
[1777618237456,28.29,76902.96,15.3,-0.28503,0.00021,19.55756]
[1777618237496,28.29,76902.96,15.3,-0.28503,0.00021,19.55756]
[1777618237800,28.29,76902.96,15.3,-0.28503,0.00021,19.55756]
[1777618238040,28.29,76871.93,15.3,-0.29153,0.00021,19.75869]
[1777618238407,28.29,76871.93,15.3,-0.29153,0.00021,19.75869]
[1777618238444,28.29,76871.93,15.3,-0.29153,0.00021,19.75869]
[1777618238942,28.29,76871.93,15.3,-0.29153,0.00021,19.75869]
[1777618238945,28.29,76871.93,15.3,-0.29153,0.00021,19.75869]
[1777618238963,28.29,76863.72,15.3,-0.29326,0.00021,19.81099]
[1777618239793,28.29,76863.72,15.3,-0.29326,0.00021,19.81099]
[1777618239830,28.29,76863.72,15.3,-0.29326,0.00021,19.81099]
[1777618239882,28.29,76863.72,15.3,-0.29326,0.00021,19.81099]
[1777618239961,28.29,76863.72,15.3,-0.29326,0.00021,19.81099]
[1777618240034,28.29,76871.51,15.3,-0.29161,0.00021,19.76121]
[1777618240954,28.29,76871.51,15.3,-0.29161,0.00021,19.76121]
[1777618240997,28.29,76880.88,15.3,-0.28964,0.00021,19.70081]
[1777618242643,28.29,76884.55,15.3,-0.28886,0.00021,19.67695]
[1777618242712,28.29,76884.94,15.3,-0.28877,0.00021,19.6743]
[1777618243153,28.29,76884.94,15.3,-0.28877,0.00021,19.6743]
[1777618243961,28.29,76884.94,15.3,-0.28877,0.00021,19.6743]
[1777618244357,28.29,76883.37,15.3,-0.2891,0.00021,19.6844]
[1777618244409,28.29,76883.37,15.3,-0.2891,0.00021,19.6844]
[1777618244710,28.29,76880.53,15.3,-0.2897,0.00021,19.70268]
[1777618245432,28.29,76880.53,15.3,-0.2897,0.00021,19.70268]
[1777618245453,28.29,76880.53,15.3,-0.2897,0.00021,19.70268]
[1777618245833,28.29,76880.53,15.3,-0.2897,0.00021,19.70268]
[1777618246037,28.29,76880.53,15.3,-0.2897,0.00021,19.70268]
[1777618247470,28.27,76877.17,15.3,-0.2903,0.00021,19.72113]
[1777618248472,28.27,76879.55,15.3,-0.2898,0.00021,19.70562]
[1777618248514,28.27,76879.55,15.3,-0.2898,0.00021,19.70562]
[1777618248696,28.26,76884.5,15.3,-0.28871,0.00021,19.67202]
[1777618249332,28.26,76884.5,15.3,-0.28871,0.00021,19.67202]
[1777618249825,28.26,76883.2,15.3,-0.28898,0.00021,19.68028]
[1777618250159,28.26,76883.2,15.3,-0.28898,0.00021,19.68028]
[1777618250961,28.26,76883.2,15.3,-0.28898,0.00021,19.68028]
[1777618252423,28.26,76882.05,15.3,-0.28921,0.00021,19.68743]
[1777618252625,28.26,76882.05,15.3,-0.28921,0.00021,19.68743]
[1777618254843,28.26,76889.74,15.3,-0.28758,0.00021,19.63714]
[1777618256962,28.26,76890.9,15.3,-0.28734,0.00021,19.62949]
[1777618257054,28.26,76891.6,15.3,-0.28719,0.00021,19.62484]
[1777618258170,28.26,76893.79,15.3,-0.28672,0.00021,19.61041]
[1777618258502,28.26,76893.79,15.3,-0.28672,0.00021,19.61041]
[1777618258845,28.26,76893.79,15.3,-0.28672,0.00021,19.61041]
[1777618258982,28.26,76893.79,15.3,-0.28672,0.00021,19.61041]
[1777618258994,28.26,76893.79,15.3,-0.28672,0.00021,19.61041]
[1777618259061,28.26,76893.79,15.3,-0.28672,0.00021,19.61041]
[1777618259008,28.26,76895.25,15.3,-0.28641,0.00021,19.60075]
[1777618259447,28.26,76895.25,15.3,-0.28641,0.00021,19.60075]
[1777618259656,28.26,76900.99,15.3,-0.28521,0.00021,19.56305]
[1777618261278,28.25,76904.58,15.3,-0.28446,0.00021,19.53932]
[1777618261647,28.25,76904.58,15.3,-0.28446,0.00021,19.53932]
[1777618261842,28.25,76905.96,15.3,-0.28417,0.00021,19.53012]
[1777618262190,28.25,76905.96,15.3,-0.28417,0.00021,19.53012]
[1777618262937,28.25,76905.96,15.3,-0.28417,0.00021,19.53012]
[1777618262969,28.25,76905.96,15.3,-0.28417,0.00021,19.53012]
[1777618263044,28.25,76900.35,15.3,-0.28533,0.00021,19.56686]
[1777618263806,28.25,76900.35,15.3,-0.28533,0.00021,19.56686]
[1777618264632,28.25,76897.76,15.3,-0.28587,0.00021,19.58365]
[1777618266624,28.25,76899.02,15.3,-0.28559,0.00021,19.57501]
[1777618267108,28.25,76891.63,15.3,-0.28713,0.00021,19.62314]
[1777618268026,28.25,76886.28,15.3,-0.28825,0.00021,19.6578]
[1777618268187,28.25,76886.28,15.3,-0.28825,0.00021,19.6578]
[1777618268572,28.25,76888.22,15.3,-0.28784,0.00021,19.64509]
[1777618270577,28.25,76891.2,15.3,-0.28721,0.00021,19.62551]
[1777618273630,28.25,76889.24,15.3,-0.28761,0.00021,19.63781]
[1777618273669,28.25,76889.24,15.3,-0.28761,0.00021,19.63781]
[1777618275027,28.24,76887.57,15.3,-0.28795,0.00021,19.64851]
[1777618276735,28.24,76888.3,15.3,-0.28779,0.00021,19.6434]
[1777618280916,28.24,76887.77,15.3,-0.28788,0.00021,19.64618]
[1777618281557,28.24,76888.55,15.3,-0.28771,0.00021,19.64093]
[1777618282049,28.24,76889.96,15.3,-0.28741,0.00021,19.63159]
[1777618282458,28.24,76889.96,15.3,-0.28741,0.00021,19.63159]
[1777618285054,28.24,76895.58,15.3,-0.28622,0.00021,19.59447]
[1777618285112,28.24,76895.58,15.3,-0.28622,0.00021,19.59447]
[1777618285109,28.24,76895.16,15.3,-0.2863,0.00021,19.59703]
[1777618287113,28.23,76893.76,15.3,-0.28659,0.00021,19.606]
[1777618287791,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618288474,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618288668,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618288679,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618288732,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618288749,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618288838,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618289017,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618289068,28.23,76889.23,15.3,-0.28752,0.00021,19.635]
[1777618289044,28.23,76884.87,15.3,-0.28843,0.00021,19.66313]
[1777618289256,28.23,76884.87,15.3,-0.28843,0.00021,19.66313]
[1777618289478,28.23,76884.87,15.3,-0.28843,0.00021,19.66313]
[1777618289719,28.23,76864.48,15.3,-0.29272,0.00021,19.79434]
[1777618290764,28.23,76864.48,15.3,-0.29272,0.00021,19.79434]
[1777618290905,28.23,76867.62,15.3,-0.29206,0.00021,19.7742]
[1777618291244,28.23,76867.62,15.3,-0.29206,0.00021,19.7742]
[1777618291436,28.23,76867.62,15.3,-0.29206,0.00021,19.7742]
[1777618291910,28.23,76867.62,15.3,-0.29206,0.00021,19.7742]
[1777618292004,28.23,76874.51,15.3,-0.29057,0.00021,19.72551]
[1777618292199,28.23,76874.51,15.3,-0.29057,0.00021,19.72551]
[1777618292740,28.23,76878.41,15.3,-0.28974,0.00021,19.70021]
[1777618293761,28.23,76878.41,15.3,-0.28974,0.00021,19.70021]
[1777618293818,28.23,76878.48,15.3,-0.28973,0.00021,19.69971]
[1777618294485,28.23,76878.48,15.3,-0.28973,0.00021,19.69971]
[1777618294801,28.23,76878.48,15.3,-0.28973,0.00021,19.69971]
[1777618297282,28.22,76882.75,15.3,-0.28875,0.00021,19.6697]
[1777618298084,28.22,76882.25,15.3,-0.28886,0.00021,19.67285]
[1777618298129,28.22,76881.91,15.3,-0.28892,0.00021,19.67495]
[1777618299989,28.22,76881.94,15.3,-0.28891,0.00021,19.67464]
[1777618300125,28.22,76881.94,15.3,-0.28891,0.00021,19.67464]
[1777618300135,28.22,76881.94,15.3,-0.28891,0.00021,19.67464]
[1777618300159,28.22,76881.94,15.3,-0.28891,0.00021,19.67464]
[1777618300220,28.22,76881.94,15.3,-0.28891,0.00021,19.67464]
[1777618300321,28.21,76882.69,15.3,-0.28874,0.00021,19.66938]
[1777618301784,28.21,76884.97,15.3,-0.28826,0.00021,19.65457]
[1777618301837,28.21,76884.97,15.3,-0.28826,0.00021,19.65457]
[1777618302249,28.21,76889.0,15.3,-0.2874,0.00021,19.62784]
[1777618302601,28.21,76889.0,15.3,-0.2874,0.00021,19.62784]
[1777618302683,28.21,76889.0,15.3,-0.2874,0.00021,19.62784]
[1777618302782,28.21,76889.0,15.3,-0.2874,0.00021,19.62784]
[1777618302812,28.21,76891.94,15.3,-0.28679,0.00021,19.60864]
[1777618306420,28.21,76896.71,15.3,-0.28577,0.00021,19.57667]
[1777618306530,28.21,76896.71,15.3,-0.28577,0.00021,19.57667]
[1777618306840,28.21,76900.28,15.3,-0.28501,0.00021,19.55299]
[1777618307910,28.21,76900.28,15.3,-0.28501,0.00021,19.55299]
[1777618307987,28.21,76900.28,15.3,-0.28501,0.00021,19.55299]
[1777618308030,28.21,76900.71,15.3,-0.28492,0.00021,19.55005]
[1777618308717,28.21,76900.71,15.3,-0.28492,0.00021,19.55005]
[1777618310469,28.2,76901.1,15.3,-0.28483,0.00021,19.54711]
[1777618312169,28.2,76901.82,15.3,-0.28466,0.00021,19.54195]
[1777618313078,28.2,76901.75,15.3,-0.28467,0.00021,19.54219]
[1777618316182,28.2,76901.56,15.3,-0.2847,0.00021,19.54298]
[1777618316283,28.2,76901.85,15.3,-0.28462,0.00021,19.54061]
[1777618320785,28.2,76901.75,15.3,-0.28463,0.00021,19.54081]
[1777618325824,28.19,76901.08,15.3,-0.28475,0.00021,19.54467]
[1777618325975,28.19,76901.38,15.3,-0.28469,0.00021,19.54259]
[1777618327967,28.19,76903.27,15.3,-0.28429,0.00021,19.52993]
[1777618328016,28.19,76903.27,15.3,-0.28429,0.00021,19.52993]
[1777618328047,28.19,76903.27,15.3,-0.28429,0.00021,19.52993]
[1777618328274,28.19,76904.99,15.3,-0.28391,0.00021,19.51815]
[1777618328997,28.19,76914.26,15.3,-0.28198,0.00021,19.45662]
[1777618335243,28.19,76914.65,15.3,-0.28188,0.00021,19.45328]
[1777618335597,28.18,76914.56,15.3,-0.28188,0.00021,19.45334]
[1777618336046,28.18,76909.29,15.3,-0.28298,0.00021,19.48839]
[1777618336986,28.18,76909.29,15.3,-0.28298,0.00021,19.48839]
[1777618338523,28.18,76906.28,15.3,-0.28359,0.00021,19.50773]
[1777618339067,28.18,76905.94,15.3,-0.28365,0.00021,19.50967]
[1777618342700,28.18,76907.18,15.3,-0.28337,0.00021,19.50078]
[1777618343095,28.18,76907.2,15.3,-0.28336,0.00021,19.50044]
[1777618345619,28.17,76908.49,15.3,-0.28307,0.00021,19.49128]
[1777618346115,28.17,76910.75,15.3,-0.28259,0.00021,19.47596]
[1777618348493,28.17,76911.91,15.3,-0.28234,0.00021,19.46785]
[1777618348959,28.17,76911.91,15.3,-0.28234,0.00021,19.46785]
[1777618349137,28.17,76912.99,15.3,-0.28211,0.00021,19.46048]
[1777618354172,28.16,76914.49,15.3,-0.28173,0.00021,19.44486]
[1777618357181,28.16,76914.76,15.3,-0.28165,0.00021,19.44256]
[1777618358000,28.16,76911.43,15.3,-0.28233,0.00021,19.46427]
[1777618358201,28.16,76912.67,15.3,-0.28208,0.00021,19.45601]
[1777618358562,28.16,76912.67,15.3,-0.28208,0.00021,19.45601]
[1777618359155,28.16,76912.67,15.3,-0.28208,0.00021,19.45601]
[1777618359197,28.16,76912.67,15.3,-0.28208,0.00021,19.45601]
[1777618359245,28.16,76912.67,15.3,-0.28208,0.00021,19.45601]
[1777618359347,28.16,76912.67,15.3,-0.28208,0.00021,19.45601]
[1777618359369,28.16,76912.67,15.3,-0.28208,0.00021,19.45601]
[1777618359451,28.13,76914.51,15.3,-0.2815,0.00021,19.4372]
[1777618360180,28.13,76914.51,15.3,-0.2815,0.00021,19.4372]
[1777618360226,28.13,76914.51,15.3,-0.2815,0.00021,19.4372]
[1777618360526,28.13,76919.47,15.3,-0.28045,0.00021,19.40357]
[1777618361011,28.13,76919.47,15.3,-0.28045,0.00021,19.40357]
[1777618361731,28.13,76921.86,15.3,-0.27995,0.00021,19.38751]
[1777618367047,28.12,76922.75,15.3,-0.27972,0.00021,19.37997]
[1777618372260,28.12,76922.78,15.3,-0.27968,0.00021,19.37847]
[1777618373491,28.11,76929.04,15.3,-0.27836,0.00021,19.33569]
[1777618373858,28.11,76929.04,15.3,-0.27836,0.00021,19.33569]
[1777618374744,28.11,76931.91,15.3,-0.27776,0.00021,19.31604]
[1777618376025,28.11,76932.82,15.3,-0.27757,0.00021,19.30967]
[1777618381362,28.11,76941.3,15.3,-0.27579,0.00021,19.2509]
[1777618381558,28.11,76941.3,15.3,-0.27579,0.00021,19.2509]
[1777618383112,28.11,76941.18,15.3,-0.27581,0.00021,19.25156]
[1777618383264,28.11,76941.18,15.3,-0.27581,0.00021,19.25156]
[1777618383385,28.11,76941.18,15.3,-0.27581,0.00021,19.25156]
[1777618384383,28.09,76947.27,15.3,-0.27447,0.00021,19.20699]
[1777618384446,28.09,76947.27,15.3,-0.27447,0.00021,19.20699]
[1777618386557,28.08,76955.02,15.3,-0.27275,0.00021,19.14929]
[1777618386737,28.08,76955.02,15.3,-0.27275,0.00021,19.14929]
[1777618388254,28.07,76955.99,15.3,-0.2725,0.00021,19.14084]
[1777618389046,28.06,76958.22,15.3,-0.27199,0.00021,19.12377]
[1777618393492,28.05,76961.08,15.3,-0.27133,0.00021,19.10121]
[1777618393528,28.05,76961.08,15.3,-0.27133,0.00021,19.10121]
[1777618393531,28.05,76961.08,15.3,-0.27133,0.00021,19.10121]
[1777618394397,28.05,76961.08,15.3,-0.27133,0.00021,19.10121]
[1777618394064,28.05,76960.96,15.3,-0.27134,0.00021,19.10145]
[1777618394523,28.05,76960.96,15.3,-0.27134,0.00021,19.10145]
[1777618395234,28.04,76959.32,15.3,-0.27164,0.00021,19.11152]
[1777618396292,28.03,76951.15,15.3,-0.27323,0.00021,19.16498]
[1777618398706,28.02,76947.46,15.3,-0.2739,0.00021,19.18745]
[1777618399420,28.02,76947.46,15.3,-0.2739,0.00021,19.18745]
[1777618401462,28.0,76947.26,15.3,-0.27384,0.00021,19.1853]
[1777618401470,28.0,76947.26,15.3,-0.27384,0.00021,19.1853]
[1777618402242,28.0,76947.26,15.3,-0.27384,0.00021,19.1853]
[1777618402319,28.0,76948.36,15.3,-0.2736,0.00021,19.17722]
[1777618403519,28.0,76946.62,15.3,-0.27396,0.00021,19.18923]
[1777618404220,28.0,76947.43,15.3,-0.27378,0.00021,19.18343]
[1777618407630,28.0,76947.51,15.3,-0.27375,0.00021,19.18216]
[1777618408201,28.0,76947.51,15.3,-0.27375,0.00021,19.18216]
[1777618411487,27.99,76948.6,15.3,-0.27349,0.00021,19.17369]
[1777618415425,27.99,76946.31,15.3,-0.27391,0.00021,19.1844]
[1777618416246,27.99,76946.36,15.3,-0.2739,0.00021,19.18381]
[1777618416756,27.99,76948.54,15.3,-0.27344,0.00021,19.16851]
[1777618418226,27.98,76955.09,15.3,-0.27201,0.00021,19.12045]
[1777618419108,27.97,76958.79,15.3,-0.27119,0.00021,19.09256]
[1777618419113,27.97,76958.79,15.3,-0.27119,0.00021,19.09256]
[1777618419211,27.97,76961.21,15.3,-0.27069,0.00021,19.07568]
[1777618420257,27.97,76961.21,15.3,-0.27069,0.00021,19.07568]
[1777618421714,27.97,76962.4,15.3,-0.27044,0.00021,19.06696]
[1777618421816,27.97,76962.4,15.3,-0.27044,0.00021,19.06696]
[1777618422176,27.97,76967.94,15.3,-0.2693,0.0002,19.02798]
[1777618424131,27.96,76970.63,15.3,-0.26874,0.0002,19.00884]
[1777618425527,27.96,76971.5,15.3,-0.26855,0.0002,19.00224]
[1777618426265,27.96,76971.5,15.3,-0.26855,0.0002,19.00224]
[1777618426275,27.96,76971.5,15.3,-0.26855,0.0002,19.00224]
[1777618426344,27.96,76970.03,15.3,-0.26883,0.0002,19.0121]
[1777618428596,27.96,76964.15,15.3,-0.27003,0.00021,19.05307]
[1777618434457,27.95,76964.32,15.3,-0.26996,0.00021,19.05052]
[1777618439771,27.95,76965.82,15.3,-0.2696,0.00021,19.03813]
[1777618444804,27.94,76965.27,15.3,-0.26967,0.00021,19.04062]
[1777618446169,27.94,76965.27,15.3,-0.26967,0.00021,19.04062]
[1777618451705,27.93,76964.34,15.3,-0.26982,0.00021,19.04563]
[1777618451865,27.93,76964.34,15.3,-0.26982,0.00021,19.04563]
[1777618452100,27.93,76964.34,15.3,-0.26982,0.00021,19.04563]
[1777618454972,27.93,76961.55,15.3,-0.27037,0.00021,19.06433]
[1777618457735,27.93,76961.49,15.3,-0.27036,0.00021,19.06389]
[1777618458338,27.93,76961.29,15.3,-0.27039,0.00021,19.065]
[1777618463901,27.92,76961.54,15.3,-0.27031,0.00021,19.06226]
[1777618469170,27.92,76963.53,15.3,-0.26988,0.00021,19.0474]
[1777618472606,27.92,76962.17,15.3,-0.2701,0.00021,19.05182]
[1777618473488,27.92,76962.17,15.3,-0.2701,0.00021,19.05182]
[1777618473567,27.92,76962.89,15.3,-0.26995,0.00021,19.04659]
[1777618473751,27.92,76962.89,15.3,-0.26995,0.00021,19.04659]
[1777618474008,27.91,76965.68,15.3,-0.26937,0.00021,19.02683]
[1777618475956,27.91,76965.55,15.3,-0.26938,0.00021,19.02723]
[1777618480980,27.91,76969.46,15.3,-0.26855,0.00021,18.99854]
[1777618484455,27.91,76969.53,15.3,-0.26852,0.00021,18.99759]
[1777618489408,27.9,76969.2,15.3,-0.26855,0.00021,18.99876]
[1777618489466,27.9,76969.2,15.3,-0.26855,0.00021,18.99876]
[1777618490948,27.9,76971.16,15.3,-0.26813,0.0002,18.98426]
[1777618494490,27.9,76972.31,15.3,-0.26789,0.0002,18.97572]
[1777618496100,27.9,76974.02,15.3,-0.26752,0.0002,18.96323]
[1777618498195,27.89,76969.09,15.3,-0.26852,0.00021,18.99766]
[1777618501358,27.89,76973.83,15.3,-0.26753,0.0002,18.96349]
[1777618502268,27.89,76973.16,15.3,-0.26766,0.0002,18.96785]
[1777618502677,27.89,76973.5,15.3,-0.26759,0.0002,18.96545]
[1777618503217,27.89,76975.77,15.3,-0.26712,0.0002,18.9492]
[1777618506873,27.89,76977.69,15.3,-0.26671,0.0002,18.93494]
[1777618509242,27.88,76983.6,15.3,-0.26549,0.0002,18.89253]
[1777618509982,27.88,76984.52,15.3,-0.2653,0.0002,18.88578]
[1777618511637,27.88,76995.46,15.3,-0.26306,0.0002,18.80719]
[1777618512364,27.88,76995.46,15.3,-0.26306,0.0002,18.80719]
[1777618513002,27.88,76995.63,15.3,-0.26302,0.0002,18.80568]
[1777618515069,27.88,76995.47,15.3,-0.26305,0.0002,18.80674]
[1777618515743,27.88,76995.5,15.3,-0.26304,0.0002,18.80643]
[1777618516304,27.88,77000.26,15.3,-0.26207,0.0002,18.77211]
[1777618516949,27.88,77000.26,15.3,-0.26207,0.0002,18.77211]
[1777618517310,27.88,77002.25,15.3,-0.26166,0.0002,18.75757]
[1777618518318,27.88,77009.79,15.3,-0.26013,0.0002,18.70282]
[1777618521120,27.88,77010.58,15.3,-0.25996,0.0002,18.69664]
[1777618526374,27.87,77014.13,15.3,-0.25921,0.0002,18.66974]
[1777618531409,27.87,77016.34,15.3,-0.25871,0.0002,18.64839]
[1777618536444,27.87,77018.26,15.3,-0.2583,0.0002,18.6336]
[1777618540095,27.86,77018.7,15.3,-0.2582,0.0002,18.63003]
[1777618540153,27.86,77018.7,15.3,-0.2582,0.0002,18.63003]
[1777618540181,27.86,77018.7,15.3,-0.2582,0.0002,18.63003]
[1777618540234,27.86,77018.7,15.3,-0.2582,0.0002,18.63003]
[1777618540526,27.86,77018.7,15.3,-0.2582,0.0002,18.63003]
[1777618540539,27.86,77018.7,15.3,-0.2582,0.0002,18.63003]
[1777618540577,27.86,77028.07,15.3,-0.25631,0.0002,18.56129]
[1777618540638,27.86,77028.07,15.3,-0.25631,0.0002,18.56129]
[1777618543050,27.86,77037.37,15.3,-0.25444,0.0002,18.49259]
[1777618543932,27.86,77038.05,15.3,-0.2543,0.0002,18.48744]
[1777618547243,27.86,77038.07,15.3,-0.25429,0.0002,18.48686]
[1777618548732,27.86,77035.08,15.3,-0.25488,0.0002,18.50858]
[1777618552683,27.86,77031.2,15.3,-0.25563,0.0002,18.53636]
[1777618555946,27.85,77029.83,15.3,-0.25589,0.0002,18.54584]
[1777618561032,27.85,77031.17,15.3,-0.2556,0.0002,18.53523]
[1777618568615,27.85,77037.98,15.3,-0.25421,0.0002,18.48387]
[1777618570243,27.85,77037.94,15.3,-0.25421,0.0002,18.48404]
[1777618571066,27.85,77046.67,15.3,-0.25247,0.0002,18.41925]
[1777618576862,27.84,77046.73,15.3,-0.25245,0.0002,18.41844]
[1777618582286,27.84,77044.48,15.3,-0.25288,0.0002,18.43464]
[1777618582541,27.84,77044.48,15.3,-0.25288,0.0002,18.43464]
[1777618583249,27.84,77045.59,15.3,-0.25266,0.0002,18.42642]
[1777618583261,27.84,77045.59,15.3,-0.25266,0.0002,18.42642]
[1777618583320,27.84,77047.02,15.3,-0.25237,0.0002,18.41573]
[1777618584785,27.84,77054.71,15.3,-0.25084,0.0002,18.35857]
[1777618588457,27.84,77061.0,15.3,-0.2496,0.0002,18.3117]
[1777618589449,27.84,77065.13,15.3,-0.24879,0.0002,18.28098]
[1777618589551,27.84,77066.43,15.3,-0.24853,0.0002,18.27135]
[1777618594720,27.84,77062.86,15.3,-0.2492,0.0002,18.29342]
[1777618600397,27.84,77064.69,15.3,-0.24883,0.0002,18.27948]
[1777618603917,27.84,77065.92,15.3,-0.24858,0.0002,18.27006]
[1777618604172,27.84,77065.92,15.3,-0.24858,0.0002,18.27006]
[1777618604469,27.84,77067.14,15.3,-0.24834,0.0002,18.26087]
[1777618605143,27.84,77077.31,15.3,-0.24634,0.0002,18.18429]
[1777618609976,27.84,77071.72,15.3,-0.24743,0.0002,18.22597]
[1777618611944,27.84,77079.82,15.3,-0.24583,0.0002,18.16476]
[1777618615883,27.84,77080.07,15.3,-0.24577,0.0002,18.16264]
[1777618615946,27.84,77080.07,15.3,-0.24577,0.0002,18.16264]
[1777618616503,27.84,77087.96,15.3,-0.24423,0.0002,18.10293]
[1777618622455,27.84,77089.9,15.3,-0.24383,0.0002,18.08767]
[1777618623456,27.84,77088.17,15.3,-0.24417,0.0002,18.10056]
[1777618623513,27.84,77088.17,15.3,-0.24417,0.0002,18.10056]
[1777618623645,27.84,77088.17,15.3,-0.24417,0.0002,18.10056]
[1777618623557,27.83,77088.93,15.3,-0.24402,0.0002,18.09468]
[1777618627502,27.83,77089.92,15.3,-0.24381,0.0002,18.08671]
[1777618630516,27.83,77090.83,15.3,-0.24362,0.0002,18.07913]
[1777618630618,27.83,77085.71,15.3,-0.2446,0.0002,18.11745]
[1777618633932,27.83,77079.93,15.3,-0.24572,0.0002,18.16063]
[1777618639258,27.82,77079.39,15.3,-0.2458,0.0002,18.16366]
[1777618644885,27.82,77079.04,15.3,-0.24584,0.0002,18.16518]
[1777618650144,27.82,77079.54,15.3,-0.24572,0.0002,18.16049]
[1777618655153,27.81,77077.45,15.3,-0.24607,0.0002,18.17077]
[1777618660335,27.81,77077.76,15.3,-0.24598,0.0002,18.16724]
[1777618665376,27.81,77076.7,15.3,-0.24616,0.0002,18.17423]
[1777618671230,27.8,77077.32,15.3,-0.24602,0.0002,18.16876]
[1777618671946,27.8,77077.32,15.3,-0.24601,0.0002,18.16836]
[1777618677460,27.8,77080.01,15.3,-0.24546,0.0002,18.1469]
[1777618678925,27.8,77080.42,15.3,-0.24537,0.0002,18.14362]
[1777618682023,27.8,77079.51,15.3,-0.24553,0.0002,18.14981]
[1777618682243,27.8,77079.51,15.3,-0.24553,0.0002,18.14981]
[1777618682376,27.8,77079.51,15.3,-0.24553,0.0002,18.14981]
[1777618682711,27.8,77070.49,15.3,-0.2473,0.0002,18.21781]
[1777618683502,27.8,77060.5,15.3,-0.24928,0.0002,18.29281]
[1777618684814,27.8,77056.28,15.3,-0.25011,0.0002,18.32425]
[1777618686207,27.79,77058.3,15.3,-0.2497,0.0002,18.3087]
[1777618686209,27.79,77058.3,15.3,-0.2497,0.0002,18.3087]
[1777618687065,27.79,77057.99,15.3,-0.24976,0.0002,18.31101]
[1777618688133,27.79,77054.2,15.3,-0.25051,0.0002,18.33911]
[1777618691534,27.79,77053.5,15.3,-0.25063,0.0002,18.34359]
[1777618696595,27.79,77053.44,15.3,-0.2506,0.0002,18.34253]
[1777618698696,27.78,77053.37,15.3,-0.25061,0.0002,18.34281]
[1777618704541,27.78,77052.41,15.3,-0.25075,0.0002,18.34829]
[1777618705992,27.78,77052.97,15.3,-0.25063,0.0002,18.34363]
[1777618707131,27.78,77053.39,15.3,-0.25054,0.0002,18.34026]
[1777618707672,27.78,77053.34,15.3,-0.25054,0.0002,18.34033]
[1777618714720,27.77,77055.54,15.3,-0.25002,0.0002,18.31738]
[1777618719756,27.76,77053.66,15.3,-0.25036,0.0002,18.33002]
[1777618722528,27.76,77052.39,15.3,-0.25059,0.0002,18.33892]
[1777618722632,27.76,77052.39,15.3,-0.25059,0.0002,18.33892]
[1777618722682,27.76,77053.6,15.3,-0.25035,0.0002,18.32964]
[1777618723044,27.76,77053.6,15.3,-0.25035,0.0002,18.32964]
[1777618723089,27.76,77053.6,15.3,-0.25035,0.0002,18.32964]
[1777618723243,27.76,77053.6,15.3,-0.25035,0.0002,18.32964]
[1777618723647,27.76,77040.77,15.3,-0.2529,0.0002,18.42504]
[1777618724518,27.76,77029.75,15.3,-0.25511,0.0002,18.5066]
[1777618725642,27.76,77029.75,15.3,-0.25511,0.0002,18.5066]
[1777618730833,27.75,77029.45,15.3,-0.25512,0.0002,18.50696]
[1777618736540,27.75,77030.3,15.3,-0.25492,0.0002,18.49961]
[1777618742680,27.74,77030.27,15.3,-0.25488,0.0002,18.49827]
[1777618748254,27.74,77028.72,15.3,-0.25515,0.0002,18.50814]
[1777618748420,27.74,77028.72,15.3,-0.25515,0.0002,18.50814]
[1777618748466,27.74,77023.04,15.3,-0.25629,0.0002,18.54974]
[1777618753467,27.73,77023.19,15.3,-0.25623,0.0002,18.54763]
[1777618757092,27.73,77022.29,15.3,-0.2564,0.0002,18.55386]
[1777618758760,27.73,77022.35,15.3,-0.25638,0.0002,18.55302]
[1777618759034,27.73,77022.35,15.3,-0.25637,0.0002,18.55264]
[1777618764069,27.72,77019.75,15.3,-0.25685,0.0002,18.5702]
[1777618769624,27.72,77020.51,15.3,-0.25667,0.0002,18.56334]
[1777618774711,27.71,77022.18,15.3,-0.25626,0.0002,18.54511]
[1777618777998,27.71,77025.31,15.3,-0.25559,0.0002,18.52085]
[1777618780239,27.71,77027.58,15.3,-0.25512,0.0002,18.50357]
[1777618780248,27.71,77027.58,15.3,-0.25512,0.0002,18.50357]
[1777618785699,27.7,77024.56,15.3,-0.2557,0.0002,18.52461]
[1777618787787,27.7,77023.16,15.3,-0.25597,0.0002,18.53438]
[1777618788677,27.7,77016.74,15.3,-0.25725,0.0002,18.58107]
[1777618788962,27.7,77016.74,15.3,-0.25725,0.0002,18.58107]
[1777618789776,27.7,77016.74,15.3,-0.25725,0.0002,18.58107]
[1777618791232,27.7,77010.03,15.3,-0.25859,0.0002,18.62959]
[1777618791367,27.7,77005.12,15.3,-0.25958,0.0002,18.66549]
[1777618794808,27.7,77003.22,15.3,-0.25996,0.0002,18.67899]
[1777618795556,27.69,77003.77,15.3,-0.25984,0.0002,18.67477]
[1777618796937,27.69,77002.62,15.3,-0.26006,0.0002,18.68277]
[1777618797575,27.69,77002.62,15.3,-0.26006,0.0002,18.68277]
[1777618797640,27.69,76994.48,15.3,-0.26172,0.0002,18.74178]
[1777618798779,27.69,76985.6,15.3,-0.26352,0.0002,18.80556]
[1777618799624,27.69,76985.6,15.3,-0.26352,0.0002,18.80556]
[1777618799737,27.69,76985.6,15.3,-0.26352,0.0002,18.80556]
[1777618799823,27.69,76985.6,15.3,-0.26352,0.0002,18.80556]
[1777618799747,27.69,76978.07,15.3,-0.26507,0.00021,18.85977]
[1777618800140,27.69,76978.07,15.3,-0.26507,0.00021,18.85977]
[1777618800243,27.69,76978.07,15.3,-0.26507,0.00021,18.85977]
[1777618800589,27.69,76967.82,15.3,-0.26717,0.00021,18.93288]
[1777618802159,27.69,76967.05,15.3,-0.26732,0.00021,18.93825]
[1777618802748,27.69,76967.24,15.3,-0.26728,0.00021,18.93655]
[1777618803222,27.69,76967.24,15.3,-0.26728,0.00021,18.93655]
[1777618803245,27.69,76967.24,15.3,-0.26728,0.00021,18.93655]
[1777618803347,27.69,76974.39,15.3,-0.2658,0.00021,18.88543]
[1777618803859,27.69,76974.39,15.3,-0.2658,0.00021,18.88543]
[1777618804922,27.69,76980.25,15.3,-0.26458,0.00021,18.84288]
[1777618805254,27.69,76980.25,15.3,-0.26458,0.00021,18.84288]
[1777618805782,27.69,76982.11,15.3,-0.2642,0.00021,18.82939]
[1777618810010,27.68,76981.08,15.3,-0.2644,0.00021,18.83648]
[1777618810244,27.68,76981.08,15.3,-0.2644,0.00021,18.83648]
[1777618810399,27.68,76980.85,15.3,-0.26445,0.00021,18.83803]
[1777618811379,27.68,76980.85,15.3,-0.26445,0.00021,18.83803]
[1777618813286,27.68,76988.84,15.3,-0.26281,0.0002,18.78038]
[1777618814540,27.68,76992.21,15.3,-0.26212,0.0002,18.75602]
[1777618817664,27.69,76993.72,15.3,-0.26182,0.0002,18.74544]
[1777618817677,27.69,76995.82,15.3,-0.2614,0.0002,18.73034]
[1777618820454,27.69,76995.73,15.3,-0.26142,0.0002,18.7312]
[1777618820608,27.69,76995.73,15.3,-0.26142,0.0002,18.7312]
[1777618820615,27.69,76995.73,15.3,-0.26142,0.0002,18.7312]
[1777618820753,27.69,76995.73,15.3,-0.26142,0.0002,18.7312]
[1777618820795,27.69,76996.17,15.3,-0.26133,0.0002,18.72801]
[1777618826514,27.69,76998.9,15.3,-0.26077,0.0002,18.70795]
[1777618831550,27.69,76997.69,15.3,-0.26098,0.0002,18.71214]
[1777618832322,27.69,76997.69,15.3,-0.26098,0.0002,18.71214]
[1777618837594,27.68,76998.0,15.3,-0.26091,0.0002,18.70974]
[1777618840212,27.68,76998.07,15.3,-0.2609,0.0002,18.7092]
[1777618843098,27.68,76997.85,15.3,-0.26094,0.0002,18.71075]
[1777618843636,27.68,76998.17,15.3,-0.26087,0.0002,18.70841]
[1777618848671,27.68,77002.15,15.3,-0.26007,0.0002,18.67956]
[1777618849073,27.68,77002.15,15.3,-0.26007,0.0002,18.67956]
[1777618854716,27.69,77003.86,15.3,-0.25973,0.0002,18.66746]
[1777618859750,27.69,77003.99,15.3,-0.25971,0.0002,18.66685]
[1777618860416,27.69,77003.99,15.3,-0.25971,0.0002,18.66685]
[1777618862137,27.69,77005.13,15.3,-0.25949,0.0002,18.65873]
[1777618862157,27.69,77005.13,15.3,-0.25949,0.0002,18.65873]
[1777618862915,27.69,77009.24,15.3,-0.25865,0.0002,18.62868]
[1777618864265,27.69,77009.46,15.3,-0.25861,0.0002,18.62707]
[1777618864785,27.69,77009.68,15.3,-0.25856,0.0002,18.6255]
[1777618865255,27.69,77009.68,15.3,-0.25856,0.0002,18.6255]
[1777618865267,27.69,77009.68,15.3,-0.25856,0.0002,18.6255]
[1777618865796,27.7,77003.61,15.3,-0.25987,0.0002,18.67258]
[1777618866350,27.7,77003.61,15.3,-0.25987,0.0002,18.67258]
[1777618869495,27.74,76998.71,15.3,-0.26115,0.0002,18.7186]
[1777618870043,27.74,76998.57,15.3,-0.26117,0.0002,18.71961]
[1777618870831,27.75,76998.36,15.3,-0.26128,0.0002,18.72343]
[1777618872414,27.75,76998.05,15.3,-0.26134,0.0002,18.72567]
[1777618875446,27.75,76988.43,15.3,-0.26332,0.0002,18.79576]
[1777618877528,27.75,76987.67,15.3,-0.26348,0.0002,18.80148]
[1777618882999,27.75,76989.32,15.3,-0.26316,0.0002,18.79019]
[1777618883511,27.75,76990.61,15.3,-0.2629,0.0002,18.78102]
[1777618883641,27.75,76990.61,15.3,-0.2629,0.0002,18.78102]
[1777618883922,27.75,76980.94,15.3,-0.26488,0.0002,18.85072]
[1777618885316,27.75,76974.24,15.3,-0.26626,0.00021,18.89874]
[1777618885426,27.75,76974.24,15.3,-0.26626,0.00021,18.89874]
[1777618889504,27.75,76970.29,15.3,-0.26708,0.00021,18.92697]
[1777618892541,27.75,76967.73,15.3,-0.26757,0.00021,18.94075]
[1777618892985,27.75,76962.54,15.3,-0.26864,0.00021,18.97763]
[1777618895057,27.75,76961.69,15.3,-0.26882,0.00021,18.98363]
[1777618900461,27.75,76963.91,15.3,-0.26835,0.00021,18.96763]
[1777618906078,27.75,76963.82,15.3,-0.26836,0.00021,18.96801]
[1777618907617,27.75,76963.82,15.3,-0.26836,0.00021,18.96801]
[1777618907675,27.75,76963.59,15.3,-0.26841,0.00021,18.9696]
[1777618908055,27.75,76963.59,15.3,-0.26841,0.00021,18.9696]
[1777618913127,27.75,76965.75,15.3,-0.26795,0.00021,18.95394]
[1777618916626,27.75,76967.59,15.3,-0.26757,0.00021,18.94078]
[1777618916843,27.75,76967.59,15.3,-0.26757,0.00021,18.94078]
[1777618916908,27.75,76970.23,15.3,-0.26703,0.00021,18.92192]
[1777618918163,27.75,76978.84,15.3,-0.26526,0.00021,18.86063]
[1777618920644,27.75,76978.96,15.3,-0.26525,0.00021,18.86023]
[1777618920745,27.75,76979.55,15.3,-0.26513,0.00021,18.856]
[1777618925961,27.75,76977.66,15.3,-0.26554,0.00021,18.87051]
[1777618929711,27.76,76977.41,15.3,-0.26563,0.00021,18.87348]
[1777618934521,27.76,76985.04,15.3,-0.26409,0.0002,18.81985]
[1777618941325,27.77,76986.74,15.3,-0.26381,0.0002,18.80991]
[1777618946360,27.78,76986.79,15.3,-0.26384,0.0002,18.81092]
[1777618951675,27.78,76988.1,15.3,-0.2636,0.0002,18.80259]
[1777618957971,27.79,76983.24,15.3,-0.2646,0.0002,18.83453]
[1777618959241,27.79,76985.69,15.3,-0.26411,0.0002,18.81746]
[1777618965108,27.79,76986.45,15.3,-0.26399,0.0002,18.81337]
[1777618969513,27.8,76986.32,15.3,-0.26406,0.0002,18.81568]
[1777618969611,27.8,76986.32,15.3,-0.26406,0.0002,18.81568]
[1777618975566,27.81,76984.46,15.3,-0.26449,0.0002,18.8309]
[1777618980601,27.81,76985.63,15.3,-0.26429,0.0002,18.82385]
[1777618985636,27.82,76982.77,15.3,-0.26491,0.0002,18.84561]
[1777618991678,27.82,76983.15,15.3,-0.26487,0.0002,18.84442]
[1777618996712,27.83,76982.85,15.3,-0.26497,0.0002,18.84784]
[1777618998413,27.83,76981.26,15.3,-0.2653,0.0002,18.85945]
[1777618998726,27.83,76980.77,15.3,-0.26541,0.0002,18.8632]
[1777619003762,27.89,76980.86,15.3,-0.26585,0.0002,18.87897]
[1777619008570,27.93,76980.42,15.3,-0.26621,0.0002,18.89189]
[1777619009119,27.95,76968.99,15.3,-0.26866,0.00021,18.97654]
[1777619010107,27.96,76957.9,15.3,-0.27102,0.00021,19.05715]
[1777619015480,27.99,76955.75,15.3,-0.27164,0.00021,19.07517]
[1777619020276,28.02,76955.59,15.3,-0.2719,0.00021,19.08419]
[1777619021096,28.02,76955.59,15.3,-0.2719,0.00021,19.08419]
[1777619021152,28.02,76955.59,15.3,-0.2719,0.00021,19.08419]
[1777619020884,28.02,76948.73,15.3,-0.27332,0.00021,19.13183]
[1777619023174,28.02,76943.53,15.3,-0.2744,0.00021,19.16797]
[1777619023182,28.02,76943.53,15.3,-0.2744,0.00021,19.16797]
[1777619023958,28.02,76943.5,15.3,-0.27441,0.00021,19.1683]
[1777619027225,28.03,76944.11,15.3,-0.2743,0.00021,19.16455]
[1777619029637,28.03,76945.98,15.3,-0.27392,0.00021,19.15197]
[1777619029678,28.03,76945.98,15.3,-0.27392,0.00021,19.15197]
[1777619031676,28.03,76946.48,15.3,-0.27383,0.00021,19.14882]
[1777619031722,28.03,76946.48,15.3,-0.27383,0.00021,19.14882]
[1777619033620,28.03,76946.77,15.3,-0.27378,0.00021,19.14713]
[1777619038990,28.03,76952.23,15.3,-0.27268,0.00021,19.11043]
[1777619044010,28.04,76952.32,15.3,-0.27269,0.00021,19.11073]
[1777619047694,28.04,76953.58,15.3,-0.27245,0.00021,19.10271]
[1777619050517,28.04,76951.97,15.3,-0.27279,0.00021,19.11437]
[1777619051127,28.04,76951.97,15.3,-0.27279,0.00021,19.11437]
[1777619056660,28.05,76949.9,15.3,-0.27325,0.00021,19.12961]
[1777619059184,28.05,76955.58,15.3,-0.27209,0.00021,19.09061]
[1777619061166,28.05,76962.7,15.3,-0.27064,0.00021,19.04172]
[1777619066202,28.06,76963.45,15.3,-0.27052,0.00021,19.03763]
[1777619071862,28.06,76963.29,15.3,-0.27057,0.00021,19.03961]
[1777619076596,28.06,76961.22,15.3,-0.271,0.00021,19.05064]
[1777619076605,28.06,76961.22,15.3,-0.271,0.00021,19.05064]
[1777619076627,28.06,76961.22,15.3,-0.271,0.00021,19.05064]
[1777619077140,28.06,76961.22,15.3,-0.271,0.00021,19.05064]
[1777619078155,28.07,76961.49,15.3,-0.27095,0.00021,19.04915]
[1777619078183,28.07,76958.39,15.3,-0.27159,0.00021,19.07085]
[1777619083321,28.07,76957.31,15.3,-0.27185,0.00021,19.07961]
[1777619085320,28.07,76958.57,15.3,-0.2716,0.00021,19.07113]
[1777619091645,28.08,76960.26,15.3,-0.2713,0.00021,19.06104]
[1777619097386,28.09,76959.01,15.3,-0.2716,0.00021,19.07133]
[1777619103053,28.09,76963.88,15.3,-0.27064,0.0002,19.03889]
[1777619109505,28.1,76963.51,15.3,-0.27078,0.0002,19.04373]
[1777619113530,28.1,76963.93,15.3,-0.27072,0.0002,19.04164]
[1777619114006,28.11,76964.12,15.3,-0.27069,0.0002,19.0406]
[1777619119576,28.11,76967.26,15.3,-0.27008,0.0002,19.01994]
[1777619124611,28.11,76966.93,15.3,-0.27017,0.0002,19.02317]
[1777619125790,28.11,76966.93,15.3,-0.27017,0.0002,19.02317]
[1777619127076,28.11,76966.54,15.3,-0.27026,0.0002,19.02607]
[1777619132667,28.12,76964.86,15.3,-0.2706,0.0002,19.0345]
[1777619133668,28.12,76964.86,15.3,-0.2706,0.0002,19.0345]
[1777619133674,28.12,76967.56,15.3,-0.27005,0.0002,19.0159]
[1777619138709,28.12,76971.06,15.3,-0.26937,0.0002,18.99248]
[1777619145758,28.13,76971.55,15.3,-0.2693,0.0002,18.9904]
[1777619150792,28.13,76972.02,15.3,-0.26924,0.0002,18.98807]
[1777619155834,28.14,76974.54,15.3,-0.26874,0.0002,18.97126]
[1777619156090,28.14,76974.54,15.3,-0.26874,0.0002,18.97126]
[1777619161421,28.14,76975.87,15.3,-0.2685,0.0002,18.96282]
[1777619166905,28.15,76971.89,15.3,-0.26935,0.0002,18.99201]
[1777619171940,28.15,76971.87,15.3,-0.26938,0.0002,18.9933]
[1777619176977,28.15,76970.64,15.3,-0.26967,0.0002,19.00304]
[1777619182012,28.16,76968.18,15.3,-0.2702,0.0002,19.02129]
[1777619187016,28.16,76969.3,15.3,-0.27,0.0002,19.01442]
[1777619187046,28.16,76966.28,15.3,-0.27062,0.0002,19.03562]
[1777619187690,28.16,76966.28,15.3,-0.27062,0.0002,19.03562]
[1777619187888,28.16,76966.28,15.3,-0.27062,0.0002,19.03562]
[1777619188053,28.17,76965.1,15.3,-0.27087,0.0002,19.04403]
[1777619188465,28.17,76965.1,15.3,-0.27087,0.0002,19.04403]
[1777619188996,28.17,76965.1,15.3,-0.27087,0.0002,19.04403]
[1777619189201,28.17,76964.54,15.3,-0.271,0.0002,19.04846]
[1777619192012,28.17,76964.3,15.3,-0.27102,0.0002,19.04592]
[1777619192099,28.17,76964.3,15.3,-0.27102,0.0002,19.04592]
[1777619192264,28.17,76967.09,15.3,-0.27047,0.0002,19.02702]
[1777619196852,28.17,76969.5,15.3,-0.26999,0.0002,19.011]
[1777619202152,28.18,76967.67,15.3,-0.27041,0.0002,19.02505]
[1777619208194,28.19,76968.43,15.3,-0.2703,0.0002,19.02142]
[1777619209584,28.19,76968.3,15.3,-0.27033,0.0002,19.02256]
[1777619215537,28.19,76969.97,15.3,-0.27003,0.0002,19.01224]
[1777619219271,28.2,76977.4,15.3,-0.26855,0.0002,18.96184]
[1777619224306,28.2,76976.36,15.3,-0.2688,0.0002,18.97057]
[1777619229341,28.21,76976.85,15.3,-0.26874,0.0002,18.9686]
[1777619235334,28.21,76977.27,15.3,-0.26869,0.0002,18.96682]
[1777619235424,28.21,76976.89,15.3,-0.26878,0.0002,18.96975]
[1777619237040,28.22,76977.11,15.3,-0.26874,0.0002,18.9685]
[1777619237634,28.22,76980.9,15.3,-0.26797,0.0002,18.94228]
[1777619239541,28.23,76991.42,15.3,-0.26592,0.0002,18.87153]
[1777619240309,28.25,76992.07,15.3,-0.26593,0.0002,18.87198]
[1777619240495,28.25,76992.07,15.3,-0.26593,0.0002,18.87198]
[1777619241967,28.26,76993.02,15.3,-0.2658,0.0002,18.86733]
[1777619242044,28.26,76996.14,15.3,-0.26517,0.0002,18.84541]
[1777619245861,28.26,76997.89,15.3,-0.26486,0.0002,18.8346]
[1777619245910,28.26,76997.89,15.3,-0.26486,0.0002,18.8346]
[1777619246257,28.26,76998.39,15.3,-0.26477,0.0002,18.83145]
[1777619251479,28.27,76994.91,15.3,-0.26549,0.0002,18.85679]
[1777619255911,28.27,76994.69,15.3,-0.26553,0.0002,18.85476]
[1777619260982,28.27,76995.44,15.3,-0.2654,0.0002,18.85056]
[1777619261030,28.27,76995.44,15.3,-0.2654,0.0002,18.85056]
[1777619261209,28.27,76996.15,15.3,-0.26527,0.0002,18.84578]
[1777619263580,28.28,77003.88,15.3,-0.26376,0.0002,18.79324]
[1777619268965,28.3,77004.25,15.3,-0.26383,0.0002,18.79566]
[1777619274657,28.31,77007.98,15.3,-0.26316,0.0002,18.77216]
[1777619279692,28.32,77008.44,15.3,-0.26309,0.0002,18.76979]
[1777619283619,28.33,77007.95,15.3,-0.26329,0.0002,18.77693]
[1777619283720,28.34,77007.19,15.3,-0.26348,0.0002,18.78392]
[1777619285205,28.34,77007.19,15.3,-0.26348,0.0002,18.78392]
[1777619285282,28.36,77007.62,15.3,-0.26354,0.0002,18.78603]
[1777619291142,28.36,77007.14,15.3,-0.26369,0.0002,18.79132]
[1777619296812,28.37,77007.52,15.3,-0.26364,0.0002,18.78963]
[1777619298186,28.37,77007.52,15.3,-0.26364,0.0002,18.78963]
[1777619298287,28.37,77007.52,15.3,-0.26365,0.0002,18.78991]
[1777619303861,28.37,77006.81,15.3,-0.26382,0.0002,18.79611]
[1777619308895,28.38,77006.33,15.3,-0.26395,0.0002,18.80066]
[1777619311302,28.38,77006.43,15.3,-0.26394,0.0002,18.80019]
[1777619311311,28.38,77006.43,15.3,-0.26392,0.0002,18.79622]
[1777619317354,28.38,77006.2,15.3,-0.26398,0.0002,18.79835]
[1777619322014,28.39,77006.72,15.3,-0.26389,0.0002,18.79521]
[1777619322018,28.39,77006.72,15.3,-0.26389,0.0002,18.79546]
[1777619327022,28.41,77006.0,15.3,-0.26418,0.0002,18.80574]
[1777619332136,28.41,77006.0,15.3,-0.26421,0.0002,18.80662]
[1777619334281,28.41,77006.75,15.3,-0.26407,0.0002,18.80179]
[1777619334382,28.41,77006.47,15.3,-0.26414,0.0002,18.8042]
[1777619334934,28.41,77006.47,15.3,-0.26414,0.0002,18.8042]
[1777619335084,28.41,77006.47,15.3,-0.26414,0.0002,18.8042]
[1777619335188,28.41,77006.47,15.3,-0.26414,0.0002,18.8042]
[1777619336911,28.41,76998.23,15.3,-0.2658,0.0002,18.86212]
[1777619336916,28.41,76998.23,15.3,-0.2658,0.0002,18.86212]
[1777619342436,28.42,76988.78,15.3,-0.26773,0.0002,18.9289]
[1777619348170,28.42,76990.93,15.3,-0.26733,0.0002,18.91527]
[1777619353191,28.43,76990.65,15.3,-0.26741,0.0002,18.91796]
[1777619354212,28.43,76999.96,15.3,-0.26555,0.0002,18.85354]
[1777619354725,28.43,76999.96,15.3,-0.26555,0.0002,18.85354]
[1777619355219,28.43,77004.29,15.3,-0.26468,0.0002,18.82347]
[1777619355663,28.43,77004.29,15.3,-0.26468,0.0002,18.82347]
[1777619355719,28.43,77004.29,15.3,-0.26468,0.0002,18.82347]
[1777619355895,28.43,77004.29,15.3,-0.26468,0.0002,18.82347]
[1777619356338,28.43,77004.29,15.3,-0.26468,0.0002,18.82347]
[1777619356449,28.43,77015.37,15.3,-0.26248,0.0002,18.74602]
[1777619358403,28.45,77023.92,15.3,-0.26088,0.0002,18.68933]
[1777619360038,28.45,77024.94,15.3,-0.26067,0.0002,18.68211]
[1777619360041,28.45,77024.94,15.3,-0.26067,0.0002,18.68211]
[1777619360323,28.45,77032.42,15.3,-0.25925,0.0002,18.63122]
[1777619362403,28.47,77040.72,15.3,-0.2577,0.0002,18.57556]
[1777619367662,28.48,77043.33,15.3,-0.25727,0.0002,18.55995]
[1777619374316,28.5,77041.23,15.3,-0.2578,0.0002,18.57612]
[1777619378672,28.51,77041.19,15.3,-0.25792,0.0002,18.58041]
[1777619378715,28.51,77041.19,15.3,-0.25792,0.0002,18.58041]
[1777619379388,28.51,77041.23,15.3,-0.25791,0.0002,18.5802]
[1777619379978,28.51,77041.23,15.3,-0.25791,0.0002,18.5802]
[1777619380395,28.52,77041.63,15.3,-0.25784,0.0002,18.5776]
[1777619380839,28.52,77041.63,15.3,-0.25784,0.0002,18.5776]
[1777619382480,28.52,77046.35,15.3,-0.25692,0.0002,18.54419]
[1777619383415,28.53,77051.1,15.3,-0.25607,0.0002,18.51333]
[1777619386867,28.53,77053.39,15.3,-0.25563,0.0002,18.49758]
[1777619390992,28.53,77058.42,15.3,-0.25467,0.0002,18.46245]
[1777619391472,28.53,77059.08,15.3,-0.25455,0.0002,18.45785]
[1777619396507,28.54,77060.5,15.3,-0.25429,0.0002,18.4484]
[1777619401542,28.55,77068.65,15.3,-0.25277,0.00019,18.39245]
[1777619402762,28.55,77068.65,15.3,-0.25277,0.00019,18.39245]
[1777619402845,28.55,77068.65,15.3,-0.25277,0.00019,18.39245]
[1777619402946,28.55,77069.57,15.3,-0.25265,0.00019,18.38797]
[1777619406228,28.57,77062.63,15.3,-0.2541,0.00019,18.44179]
[1777619407583,28.57,77053.71,15.3,-0.25586,0.0002,18.50618]
[1777619412619,28.57,77052.45,15.3,-0.25613,0.0002,18.51612]
[1777619417654,28.58,77053.08,15.3,-0.25603,0.0002,18.51257]
[1777619422898,28.58,77052.98,15.3,-0.25607,0.0002,18.51385]
[1777619429111,28.58,77047.16,15.3,-0.25724,0.0002,18.55648]
[1777619434241,28.59,77047.61,15.3,-0.25714,0.0002,18.54956]
[1777619434852,28.59,77047.09,15.3,-0.25724,0.0002,18.55342]
[1777619440858,28.59,77046.95,15.3,-0.25729,0.0002,18.55533]
[1777619446713,28.59,77047.07,15.3,-0.2573,0.0002,18.55544]
[1777619451897,28.6,77047.24,15.3,-0.25729,0.0002,18.55519]
[1777619456932,28.6,77047.28,15.3,-0.2573,0.0002,18.55571]
[1777619462974,28.6,77047.43,15.3,-0.2573,0.0002,18.5556]
[1777619468009,28.61,77046.98,15.3,-0.25741,0.0002,18.55958]
[1777619471392,28.61,77047.15,15.3,-0.25738,0.0002,18.55868]
[1777619477072,28.61,77042.68,15.3,-0.25828,0.0002,18.59131]
[1777619482107,28.61,77043.48,15.3,-0.25814,0.0002,18.58611]
[1777619488389,28.61,77043.66,15.3,-0.25811,0.0002,18.58491]
[1777619494193,28.62,77043.84,15.3,-0.25805,0.0002,18.57981]
[1777619495886,28.62,77043.84,15.3,-0.25805,0.0002,18.57981]
[1777619498339,28.62,77051.33,15.3,-0.25659,0.0002,18.52675]
[1777619503876,28.62,77054.16,15.3,-0.25605,0.0002,18.50717]
[1777619511020,28.62,77055.1,15.3,-0.25589,0.0002,18.50141]
[1777619516346,28.63,77051.4,15.3,-0.25664,0.0002,18.52859]
[1777619521380,28.63,77052.15,15.3,-0.25651,0.0002,18.52389]
[1777619524090,28.63,77052.86,15.3,-0.25638,0.0002,18.51911]
[1777619529437,28.63,77052.1,15.3,-0.25655,0.0002,18.5254]
[1777619532061,28.63,77050.47,15.3,-0.25687,0.0002,18.53728]
[1777619536427,28.64,77050.25,15.3,-0.25693,0.0002,18.53939]
[1777619541658,28.64,77045.48,15.3,-0.25788,0.0002,18.57382]
[1777619547563,28.64,77041.22,15.3,-0.25874,0.0002,18.60471]
[1777619552601,28.64,77042.4,15.3,-0.25848,0.0002,18.59233]
[1777619552723,28.64,77042.4,15.3,-0.25848,0.0002,18.59233]
[1777619558643,28.64,77044.07,15.3,-0.25817,0.0002,18.58117]
[1777619566286,28.65,77043.66,15.3,-0.25826,0.0002,18.58444]
[1777619571734,28.65,77039.4,15.3,-0.25912,0.0002,18.61531]
[1777619576769,28.65,77039.47,15.3,-0.25912,0.0002,18.61518]
[1777619581804,28.65,77039.72,15.3,-0.25908,0.0002,18.61381]
[1777619586839,28.65,77039.93,15.3,-0.25905,0.0002,18.61273]
[1777619591874,28.65,77039.92,15.3,-0.25906,0.0002,18.61319]
[1777619595367,28.66,77040.01,15.3,-0.25905,0.0002,18.61271]
[1777619600942,28.66,77040.62,15.3,-0.25894,0.0002,18.60885]
[1777619605458,28.66,77040.66,15.3,-0.25894,0.0002,18.60879]
[1777619611012,28.66,77039.05,15.3,-0.25923,0.0002,18.61618]
[1777619616047,28.66,77038.1,15.3,-0.25942,0.0002,18.62314]
[1777619621545,28.66,77036.91,15.3,-0.25966,0.0002,18.6317]
[1777619622470,28.66,77034.61,15.3,-0.26012,0.0002,18.64794]
[1777619622504,28.66,77034.61,15.3,-0.26012,0.0002,18.64794]
[1777619622544,28.66,77034.61,15.3,-0.26012,0.0002,18.64794]
[1777619622597,28.66,77034.68,15.3,-0.2601,0.0002,18.64747]
[1777619623547,28.66,77034.68,15.3,-0.2601,0.0002,18.64747]
[1777619623799,28.66,77033.04,15.3,-0.26043,0.0002,18.65926]
[1777619629137,28.67,77032.62,15.3,-0.26055,0.0002,18.66332]
[1777619633394,28.67,77030.36,15.3,-0.26101,0.0002,18.67985]
[1777619633548,28.67,77030.36,15.3,-0.26101,0.0002,18.67985]
[1777619639375,28.67,77024.41,15.3,-0.26222,0.0002,18.72261]
[1777619640291,28.67,77024.32,15.3,-0.26224,0.0002,18.72341]
[1777619644414,28.68,77023.83,15.3,-0.26235,0.0002,18.72754]
[1777619644433,28.68,77023.83,15.3,-0.26235,0.0002,18.72754]
[1777619644445,28.68,77023.83,15.3,-0.26235,0.0002,18.72754]
[1777619649578,28.68,77023.92,15.3,-0.26236,0.0002,18.72781]
[1777619649620,28.68,77023.92,15.3,-0.26236,0.0002,18.72781]
[1777619650452,28.68,77023.47,15.3,-0.26246,0.0002,18.73129]
[1777619656469,28.68,77015.72,15.3,-0.26401,0.0002,18.78586]
[1777619662149,28.69,77016.1,15.3,-0.26395,0.0002,18.78382]
[1777619667300,28.69,77017.28,15.3,-0.26373,0.0002,18.77611]
[1777619670552,28.69,77018.62,15.3,-0.26347,0.0002,18.76712]
[1777619676470,28.69,77021.18,15.3,-0.26296,0.0002,18.74569]
[1777619680558,28.69,77021.54,15.3,-0.2629,0.0002,18.74354]
[1777619686539,28.7,77021.32,15.3,-0.26296,0.0002,18.74586]
[1777619690592,28.7,77021.16,15.3,-0.263,0.0002,18.7473]
[1777619696610,28.7,77021.13,15.3,-0.26303,0.0002,18.7482]
[1777619701647,28.7,77025.28,15.3,-0.26222,0.0002,18.71973]
[1777619706685,28.71,77025.32,15.3,-0.26223,0.0002,18.72016]
[1777619711719,28.71,77024.47,15.3,-0.26241,0.0002,18.72663]
[1777619713151,28.71,77025.12,15.3,-0.26229,0.0002,18.7222]
[1777619718770,28.71,77025.16,15.3,-0.2623,0.0002,18.72256]
[1777619721460,28.71,77022.72,15.3,-0.26278,0.0002,18.73976]
[1777619726825,28.71,77022.61,15.3,-0.26282,0.0002,18.74101]
[1777619731861,28.72,77022.94,15.3,-0.26273,0.0002,18.73464]
[1777619732602,28.72,77022.94,15.3,-0.26273,0.0002,18.73464]
[1777619732799,28.72,77022.94,15.3,-0.26273,0.0002,18.73464]
[1777619732868,28.72,77022.86,15.3,-0.26275,0.0002,18.73528]
[1777619733568,28.72,77022.86,15.3,-0.26275,0.0002,18.73528]
[1777619733875,28.72,77022.72,15.3,-0.26278,0.0002,18.73644]
[1777619736035,28.72,77022.64,15.3,-0.2628,0.0002,18.73707]
[1777619736375,28.72,77020.32,15.3,-0.26326,0.0002,18.7533]
[1777619740542,28.72,77013.92,15.3,-0.26454,0.0002,18.79802]
[1777619740643,28.72,77012.83,15.3,-0.26476,0.0002,18.8058]
[1777619743108,28.72,77011.82,15.3,-0.26496,0.0002,18.81279]
[1777619743864,28.72,77011.82,15.3,-0.26496,0.0002,18.81279]
[1777619743878,28.72,77011.82,15.3,-0.26496,0.0002,18.81279]
[1777619743724,28.72,77009.5,15.3,-0.26542,0.0002,18.8289]
[1777619743955,28.72,77009.5,15.3,-0.26542,0.0002,18.8289]
[1777619744592,28.72,77009.5,15.3,-0.26542,0.0002,18.8289]
[1777619744657,28.72,77005.31,15.3,-0.26625,0.0002,18.85781]
[1777619747624,28.72,76993.07,15.3,-0.26871,0.0002,18.94215]
[1777619750974,28.72,76993.0,15.3,-0.26872,0.0002,18.94276]
[1777619750998,28.72,76992.85,15.3,-0.26876,0.0002,18.94383]
[1777619756906,28.72,76993.21,15.3,-0.2687,0.0002,18.94193]
[1777619766103,28.73,76995.0,15.3,-0.26839,0.0002,18.93129]
[1777619770548,28.73,76994.96,15.3,-0.26841,0.0002,18.93202]
[1777619770896,28.73,76994.96,15.3,-0.26841,0.0002,18.93202]
[1777619770763,28.73,76995.08,15.3,-0.26839,0.0002,18.9314]
[1777619771250,28.73,76997.25,15.3,-0.26796,0.0002,18.91655]
[1777619774474,28.73,77006.08,15.3,-0.2662,0.0002,18.85587]
[1777619780201,28.73,77007.84,15.3,-0.26585,0.0002,18.84396]
[1777619785236,28.73,77008.5,15.3,-0.26573,0.0002,18.83961]
[1777619790272,28.74,77006.51,15.3,-0.26613,0.0002,18.85351]
[1777619795203,28.74,77005.08,15.3,-0.26638,0.0002,18.85902]
[1777619795307,28.74,77002.55,15.3,-0.26688,0.0002,18.87644]
[1777619800343,28.74,76999.55,15.3,-0.26749,0.0002,18.89748]
[1777619805379,28.74,76999.71,15.3,-0.26747,0.0002,18.89676]
[1777619807092,28.74,77000.01,15.3,-0.26742,0.0002,18.89478]
[1777619807559,28.74,77002.01,15.3,-0.26702,0.0002,18.88113]
[1777619811804,28.74,77009.28,15.3,-0.26558,0.0002,18.83116]
[1777619817481,28.74,77012.31,15.3,-0.26498,0.0002,18.81052]
[1777619823863,28.74,77014.47,15.3,-0.26457,0.0002,18.79613]
[1777619824577,28.74,77014.5,15.3,-0.26457,0.0002,18.79611]
[1777619824679,28.74,77014.87,15.3,-0.26449,0.0002,18.79354]
[1777619830554,28.74,77019.6,15.3,-0.26356,0.0002,18.76086]
[1777619835589,28.75,77021.12,15.3,-0.26326,0.0002,18.75045]
[1777619840731,28.75,77021.35,15.3,-0.26322,0.0002,18.74899]
[1777619846666,28.75,77021.83,15.3,-0.26313,0.0002,18.74587]
[1777619850947,28.75,77022.01,15.3,-0.2631,0.0002,18.74471]
[1777619850969,28.75,77022.45,15.3,-0.26302,0.0002,18.7417]
[1777619857742,28.75,77023.76,15.3,-0.26271,0.0002,18.72773]
[1777619858146,28.75,77023.76,15.3,-0.26271,0.0002,18.72773]
[1777619858749,28.75,77024.36,15.3,-0.26259,0.0002,18.72349]
[1777619859577,28.75,77024.36,15.3,-0.26259,0.0002,18.72349]
[1777619861229,28.75,77031.33,15.3,-0.26122,0.0002,18.67492]
[1777619866248,28.75,77035.4,15.3,-0.26043,0.0002,18.64687]
[1777619866269,28.75,77035.4,15.3,-0.26043,0.0002,18.64687]
[1777619869461,28.75,77036.23,15.3,-0.26027,0.0002,18.64136]
[1777619872886,28.75,77036.77,15.3,-0.26018,0.0002,18.63791]
[1777619872928,28.75,77038.43,15.3,-0.25986,0.0002,18.6265]
[1777619875751,28.75,77037.59,15.3,-0.26002,0.0002,18.63245]
[1777619876727,28.75,77036.82,15.3,-0.26018,0.0002,18.63788]
[1777619876875,28.75,77036.79,15.3,-0.26018,0.0002,18.63811]
[1777619881187,28.75,77036.67,15.3,-0.26022,0.0002,18.63953]
[1777619886950,28.76,77036.13,15.3,-0.26035,0.0002,18.64401]
[1777619886972,28.76,77036.35,15.3,-0.26031,0.0002,18.64262]
[1777619887785,28.76,77036.35,15.3,-0.26031,0.0002,18.64262]
[1777619887952,28.76,77035.31,15.3,-0.26051,0.0002,18.64995]
[1777619892988,28.76,77035.42,15.3,-0.26051,0.0002,18.64991]
[1777619898024,28.76,77035.07,15.3,-0.2606,0.0002,18.65316]
[1777619902099,28.76,77035.46,15.3,-0.26054,0.0002,18.65092]
[1777619902343,28.76,77035.46,15.3,-0.26054,0.0002,18.65092]
[1777619902440,28.76,77035.46,15.3,-0.26054,0.0002,18.65092]
[1777619902592,28.76,77035.46,15.3,-0.26054,0.0002,18.65092]
[1777619903456,28.77,77026.85,15.3,-0.26224,0.0002,18.71147]
[1777619906515,28.77,77025.61,15.3,-0.2625,0.0002,18.72047]
[1777619911114,28.77,77034.32,15.3,-0.26077,0.0002,18.65587]
[1777619916342,28.77,77037.58,15.3,-0.26014,0.0002,18.63365]
[1777619922192,28.78,77038.26,15.3,-0.26004,0.0002,18.62997]
[1777619926700,28.78,77039.56,15.3,-0.2598,0.0002,18.62134]
[1777619926801,28.78,77039.86,15.3,-0.25974,0.0002,18.6194]
[1777619927403,28.78,77039.86,15.3,-0.25974,0.0002,18.6194]
[1777619927451,28.78,77039.63,15.3,-0.25979,0.0002,18.62108]
[1777619933269,28.78,77039.4,15.3,-0.25986,0.0002,18.62373]
[1777619938304,28.79,77038.66,15.3,-0.26003,0.0002,18.62981]
[1777619943675,28.79,77038.88,15.3,-0.26001,0.0002,18.62898]
[1777619949381,28.79,77038.77,15.3,-0.26006,0.0002,18.63103]
[1777619955067,28.8,77038.78,15.3,-0.26008,0.0002,18.63167]
[1777619956128,28.8,77043.06,15.3,-0.25925,0.0002,18.60202]
[1777619961465,28.8,77048.09,15.3,-0.2583,0.0002,18.56793]
[1777619964421,28.81,77048.23,15.3,-0.25829,0.0002,18.56743]
[1777619965036,28.81,77049.61,15.3,-0.25803,0.0002,18.55819]
[1777619970528,28.81,77053.22,15.3,-0.25736,0.00019,18.53407]
[1777619975990,28.82,77053.33,15.3,-0.25733,0.00019,18.52989]
[1777619981606,28.82,77053.4,15.3,-0.25737,0.00019,18.53127]
[1777619982499,28.82,77053.4,15.3,-0.25737,0.00019,18.53127]
[1777619986098,28.83,77056.38,15.3,-0.25681,0.00019,18.51089]
[1777619987928,28.83,77056.69,15.3,-0.25676,0.00019,18.5091]
[1777619987957,28.83,77056.69,15.3,-0.25676,0.00019,18.5091]
[1777619987989,28.83,77056.69,15.3,-0.25676,0.00019,18.5091]
[1777619988007,28.83,77056.69,15.3,-0.25676,0.00019,18.5091]
[1777619988103,28.83,77056.38,15.3,-0.25683,0.00019,18.5117]
[1777619988213,28.83,77056.38,15.3,-0.25683,0.00019,18.5117]
[1777619989071,28.83,77056.38,15.3,-0.25683,0.00019,18.5117]
[1777619988900,28.83,77041.62,15.3,-0.25971,0.0002,18.6155]
[1777619991181,28.83,77037.81,15.3,-0.26047,0.0002,18.64267]
[1777619994713,28.83,77037.38,15.3,-0.26057,0.0002,18.646]
[1777619994919,28.83,77037.38,15.3,-0.26057,0.0002,18.646]
[1777619995011,28.83,77037.38,15.3,-0.26057,0.0002,18.646]
[1777619995134,28.83,77037.38,15.3,-0.26057,0.0002,18.646]
[1777619995095,28.83,77036.56,15.3,-0.26074,0.0002,18.65215]
[1777619996129,28.83,77036.56,15.3,-0.26074,0.0002,18.65215]
[1777619996003,28.84,77025.92,15.3,-0.26284,0.0002,18.72646]
[1777619996712,28.84,77027.97,15.3,-0.26243,0.0002,18.71223]
[1777619999429,28.84,77025.3,15.3,-0.26297,0.0002,18.7313]
[1777619999733,28.84,77021.75,15.3,-0.26367,0.0002,18.75588]
[1777620000358,28.84,77021.75,15.3,-0.26367,0.0002,18.75588]
[1777620000740,28.84,77020.23,15.3,-0.26398,0.0002,18.76664]
[1777620003197,28.84,77020.13,15.3,-0.264,0.0002,18.76746]
[1777620003932,28.84,77029.45,15.3,-0.26217,0.0002,18.70314]
[1777620009041,28.84,77025.55,15.3,-0.26295,0.0002,18.73057]
[1777620012133,28.84,77033.79,15.3,-0.26134,0.0002,18.67373]
[1777620015537,28.84,77039.9,15.3,-0.26015,0.0002,18.63135]
[1777620016087,28.84,77039.9,15.3,-0.26015,0.0002,18.63135]
[1777620016226,28.85,77040.92,15.3,-0.25996,0.0002,18.62451]
[1777620017045,28.85,77047.46,15.3,-0.25868,0.0002,18.57876]
[1777620019774,28.85,77047.99,15.3,-0.25858,0.0002,18.57516]
[1777620019876,28.85,77047.6,15.3,-0.25866,0.0002,18.57803]
[1777620023961,28.85,77046.31,15.3,-0.25893,0.0002,18.58778]
[1777620029619,28.85,77047.4,15.3,-0.25876,0.0002,18.58152]
[1777620029654,28.85,77047.4,15.3,-0.25876,0.0002,18.58152]
[1777620030126,28.86,77048.91,15.3,-0.25847,0.0002,18.5713]
[1777620035988,28.86,77056.82,15.3,-0.25692,0.00019,18.51207]
[1777620041083,28.86,77058.17,15.3,-0.25668,0.00019,18.50341]
[1777620041173,28.87,77060.27,15.3,-0.25634,0.00019,18.49111]
[1777620042992,28.87,77062.3,15.3,-0.25595,0.00019,18.47676]
[1777620043039,28.87,77061.89,15.3,-0.25603,0.00019,18.4798]
[1777620048076,28.92,77065.83,15.3,-0.25563,0.00019,18.46571]
[1777620052102,28.97,77072.96,15.3,-0.25456,0.00019,18.42707]
[1777620052339,28.97,77072.96,15.3,-0.25456,0.00019,18.42707]
[1777620053109,28.97,77073.03,15.3,-0.25456,0.00019,18.42677]
[1777620058146,28.97,77071.36,15.3,-0.2549,0.00019,18.43958]
[1777620063748,28.98,77072.45,15.3,-0.25471,0.00019,18.43266]
[1777620066752,28.98,77072.51,15.3,-0.25472,0.00019,18.43302]
[1777620066817,28.98,77072.51,15.3,-0.25472,0.00019,18.43302]
[1777620067209,28.98,77073.37,15.3,-0.25456,0.00019,18.42702]
[1777620067622,28.98,77073.37,15.3,-0.25456,0.00019,18.42702]
[1777620068216,28.98,77073.43,15.3,-0.25455,0.00019,18.4268]
[1777620072332,28.98,77073.8,15.3,-0.2545,0.00019,18.4248]
[1777620072975,28.98,77077.6,15.3,-0.25377,0.00019,18.39812]
[1777620076799,28.98,77080.32,15.3,-0.25326,0.00019,18.37924]
[1777620076905,28.98,77079.2,15.3,-0.25348,0.00019,18.38733]
[1777620082315,28.99,77073.67,15.3,-0.25458,0.00019,18.42778]
[1777620087614,28.99,77070.26,15.3,-0.25526,0.00019,18.45259]
[1777620093345,29.0,77070.36,15.3,-0.25523,0.00019,18.4485]
[1777620098427,29.0,77070.93,15.3,-0.25515,0.00019,18.44564]
[1777620103462,29.0,77073.9,15.3,-0.25461,0.00019,18.42572]
[1777620109503,29.01,77074.08,15.3,-0.25461,0.00019,18.42577]
[1777620114539,29.01,77071.26,15.3,-0.25518,0.00019,18.44674]
[1777620119574,29.02,77072.23,15.3,-0.25502,0.00019,18.44089]
[1777620124609,29.02,77071.37,15.3,-0.25521,0.00019,18.44796]
[1777620129644,29.02,77071.88,15.3,-0.25514,0.00019,18.44535]
[1777620131140,29.02,77071.88,15.3,-0.25514,0.00019,18.44535]
[1777620137700,29.03,77072.24,15.3,-0.25511,0.00019,18.44443]
[1777620142293,29.03,77072.1,15.3,-0.25516,0.00019,18.44623]
[1777620142848,29.03,77072.65,15.3,-0.25505,0.00019,18.44235]
[1777620142897,29.03,77072.65,15.3,-0.25505,0.00019,18.44235]
[1777620144237,29.04,77071.51,15.3,-0.25528,0.00019,18.45078]
[1777620144015,29.04,77058.05,15.3,-0.25788,0.00019,18.5452]
[1777620144749,29.04,77058.85,15.3,-0.25773,0.00019,18.5397]
[1777620145913,29.04,77058.85,15.3,-0.25773,0.00019,18.5397]
[1777620145942,29.04,77058.85,15.3,-0.25773,0.00019,18.5397]
[1777620146176,29.04,77057.74,15.3,-0.25796,0.00019,18.54795]
[1777620149022,29.04,77053.44,15.3,-0.2588,0.00019,18.57821]
[1777620155827,29.05,77049.14,15.3,-0.25965,0.00019,18.60549]
[1777620160000,29.05,77048.99,15.3,-0.2597,0.00019,18.60715]
[1777620161491,29.05,77039.05,15.3,-0.26164,0.0002,18.67639]
[1777620167238,29.05,77037.82,15.3,-0.2619,0.0002,18.68546]
[1777620170563,29.05,77032.57,15.3,-0.26293,0.0002,18.72198]
[1777620170941,29.05,77027.5,15.3,-0.26393,0.0002,18.75685]
[1777620172547,29.05,77026.23,15.3,-0.26418,0.0002,18.76567]
[1777620172955,29.05,77026.46,15.3,-0.26414,0.0002,18.76419]
[1777620176166,29.06,77024.44,15.3,-0.26454,0.0002,18.77839]
[1777620176589,29.06,77024.63,15.3,-0.26452,0.0002,18.77744]
[1777620177585,29.06,77019.49,15.3,-0.26553,0.0002,18.8127]
[1777620178096,29.06,77019.49,15.3,-0.26553,0.0002,18.8127]
[1777620178960,29.06,77017.43,15.3,-0.26594,0.0002,18.82675]
[1777620179487,29.06,77020.08,15.3,-0.26542,0.0002,18.80893]
[1777620185041,29.06,77019.28,15.3,-0.2656,0.0002,18.81503]
[1777620185612,29.06,77019.28,15.3,-0.2656,0.0002,18.81503]
[1777620185813,29.06,77019.28,15.3,-0.2656,0.0002,18.81503]
[1777620186016,29.06,77019.28,15.3,-0.2656,0.0002,18.81503]
[1777620186095,29.06,77019.28,15.3,-0.2656,0.0002,18.81503]
[1777620186187,29.06,77010.11,15.3,-0.26741,0.0002,18.87752]
[1777620187574,29.06,77005.73,15.3,-0.26828,0.0002,18.90738]
[1777620188120,29.06,77005.73,15.3,-0.26828,0.0002,18.90738]
[1777620193616,29.06,77006.17,15.3,-0.26819,0.0002,18.9045]
[1777620194727,29.06,77011.45,15.3,-0.26715,0.0002,18.86869]
[1777620195864,29.06,77017.59,15.3,-0.26594,0.0002,18.82692]
[1777620198240,29.06,77018.95,15.3,-0.26567,0.0002,18.81773]
[1777620198263,29.06,77018.95,15.3,-0.26567,0.0002,18.81773]
[1777620198290,29.06,77020.26,15.3,-0.26542,0.0002,18.80893]
[1777620201153,29.06,77028.18,15.3,-0.26387,0.0002,18.75473]
[1777620206188,29.06,77029.76,15.3,-0.26356,0.0002,18.74409]
[1777620211223,29.07,77029.66,15.3,-0.26356,0.0002,18.74063]
[1777620216327,29.07,77031.78,15.3,-0.26315,0.0002,18.72633]
[1777620221407,29.07,77029.69,15.3,-0.26357,0.0002,18.74108]
[1777620225986,29.07,77032.62,15.3,-0.263,0.0002,18.72119]
[1777620226177,29.07,77032.62,15.3,-0.263,0.0002,18.72119]
[1777620226328,29.07,77036.35,15.3,-0.26227,0.0002,18.6955]
[1777620231363,29.07,77039.92,15.3,-0.26158,0.0002,18.67102]
[1777620237089,29.07,77044.34,15.3,-0.26072,0.00019,18.64067]
[1777620242132,29.07,77046.49,15.3,-0.26031,0.00019,18.62612]
[1777620247475,29.07,77041.87,15.3,-0.26123,0.00019,18.65858]
[1777620252883,29.07,77040.14,15.3,-0.26157,0.0002,18.67066]
[1777620252924,29.07,77039.06,15.3,-0.26178,0.0002,18.67812]
[1777620255429,29.08,77038.2,15.3,-0.26195,0.0002,18.68426]
[1777620255531,29.08,77038.28,15.3,-0.26194,0.0002,18.6838]
[1777620261174,29.08,77039.66,15.3,-0.26167,0.0002,18.67427]
[1777620266185,29.08,77041.26,15.3,-0.26136,0.00019,18.66331]
[1777620271187,29.08,77042.4,15.3,-0.26114,0.00019,18.65553]
[1777620276677,29.08,77041.75,15.3,-0.26124,0.00019,18.65577]
[1777620281713,29.08,77041.82,15.3,-0.26123,0.00019,18.65539]
[1777620285789,29.08,77041.45,15.3,-0.2613,0.00019,18.658]
[1777620285831,29.08,77041.45,15.3,-0.2613,0.00019,18.658]
[1777620285927,29.08,77041.78,15.3,-0.26124,0.00019,18.65573]
[1777620286764,29.08,77041.78,15.3,-0.26124,0.00019,18.65573]
[1777620286810,29.08,77041.39,15.3,-0.26131,0.00019,18.65834]
[1777620287846,29.08,77041.39,15.3,-0.26131,0.00019,18.65834]
[1777620293798,29.08,77041.54,15.3,-0.26128,0.00019,18.65744]
[1777620299075,29.08,77041.23,15.3,-0.26135,0.00019,18.65965]
[1777620299980,29.08,77033.12,15.3,-0.26293,0.0002,18.71558]
[1777620301685,29.08,77030.0,15.3,-0.26354,0.0002,18.73688]
[1777620301702,29.08,77030.0,15.3,-0.26354,0.0002,18.73688]
[1777620301735,29.08,77030.0,15.3,-0.26354,0.0002,18.73688]
[1777620301756,29.08,77030.0,15.3,-0.26354,0.0002,18.73688]
[1777620302334,29.08,77029.18,15.3,-0.2637,0.0002,18.74263]
[1777620303284,29.08,77017.12,15.3,-0.26607,0.0002,18.82503]
[1777620308904,29.08,77017.52,15.3,-0.266,0.0002,18.82244]
[1777620311190,29.08,77018.14,15.3,-0.26587,0.0002,18.81824]
[1777620311526,29.08,77018.57,15.3,-0.26579,0.0002,18.81533]
[1777620312716,29.08,77018.58,15.3,-0.26579,0.0002,18.81528]
[1777620317968,29.08,77018.85,15.3,-0.26574,0.0002,18.81352]
[1777620323002,29.08,77015.88,15.3,-0.26632,0.0002,18.83371]
[1777620323837,29.08,77015.88,15.3,-0.26632,0.0002,18.83371]
[1777620324040,29.08,77015.88,15.3,-0.26632,0.0002,18.83371]
[1777620324183,29.08,77015.88,15.3,-0.26632,0.0002,18.83371]
[1777620324642,29.08,77015.32,15.3,-0.26643,0.0002,18.83747]
[1777620325096,29.08,77015.32,15.3,-0.26643,0.0002,18.83747]
[1777620325179,29.08,77006.84,15.3,-0.2681,0.0002,18.89497]
[1777620329059,29.08,77002.23,15.3,-0.26901,0.0002,18.92609]
[1777620329125,29.08,77002.23,15.3,-0.26901,0.0002,18.92609]
[1777620329470,29.08,77002.23,15.3,-0.26901,0.0002,18.92609]
[1777620329271,29.08,77001.21,15.3,-0.26921,0.0002,18.93294]
[1777620330119,29.08,77001.21,15.3,-0.26921,0.0002,18.93294]
[1777620330329,29.08,76992.23,15.3,-0.271,0.0002,18.99334]
[1777620333078,29.08,76984.42,15.3,-0.27252,0.0002,19.04107]
[1777620334736,29.08,76983.76,15.3,-0.27265,0.0002,19.04543]
[1777620334885,29.08,76983.76,15.3,-0.27265,0.0002,19.04543]
[1777620335163,29.08,76983.76,15.3,-0.27265,0.0002,19.04543]
[1777620335379,29.08,76983.37,15.3,-0.27273,0.0002,19.04804]
[1777620336099,29.08,76975.89,15.3,-0.27422,0.0002,19.09774]
[1777620338525,29.08,76977.59,15.3,-0.27388,0.0002,19.08648]
[1777620339481,29.08,76977.59,15.3,-0.27388,0.0002,19.08648]
[1777620339119,29.08,76983.34,15.3,-0.27273,0.0002,19.04828]
[1777620340243,29.08,76983.34,15.3,-0.27273,0.0002,19.04828]
[1777620342471,29.08,76990.12,15.3,-0.27138,0.0002,19.00301]
[1777620342488,29.08,76989.07,15.3,-0.27159,0.0002,19.01009]
[1777620347176,29.08,76996.4,15.3,-0.27013,0.0002,18.96083]
[1777620352211,29.08,76996.57,15.3,-0.2701,0.0002,18.95954]
[1777620353017,29.08,76996.57,15.3,-0.2701,0.0002,18.95954]
[1777620353052,29.08,76996.57,15.3,-0.2701,0.0002,18.95954]
[1777620353217,29.08,76993.17,15.3,-0.27077,0.0002,18.98233]
[1777620358253,29.08,76992.48,15.3,-0.27091,0.0002,18.98712]
[1777620363288,29.08,76992.83,15.3,-0.27085,0.0002,18.98495]
[1777620366624,29.08,76992.72,15.3,-0.27087,0.0002,18.98576]
[1777620372351,29.08,76992.35,15.3,-0.27095,0.0002,18.98852]
[1777620377386,29.08,76992.9,15.3,-0.27085,0.0002,18.98508]
[1777620382421,29.08,76992.56,15.3,-0.27092,0.0002,18.98758]
[1777620388463,29.08,76992.43,15.3,-0.27096,0.0002,18.98872]
[1777620391507,29.08,76992.59,15.3,-0.27093,0.0002,18.98773]
[1777620396519,29.09,76990.15,15.3,-0.27138,0.0002,18.99983]
[1777620401557,29.09,76989.96,15.3,-0.27143,0.0002,19.00122]
[1777620406592,29.09,76990.1,15.3,-0.2714,0.0002,19.0004]
[1777620411627,29.09,76990.24,15.3,-0.27138,0.0002,18.99957]
[1777620416662,29.09,76990.38,15.3,-0.27135,0.0002,18.99875]
[1777620419320,29.09,76990.21,15.3,-0.27139,0.0002,18.9999]
[1777620419354,29.09,76990.21,15.3,-0.27139,0.0002,18.9999]
[1777620419378,29.09,76990.21,15.3,-0.27139,0.0002,18.9999]
[1777620419570,29.09,76990.34,15.3,-0.27136,0.0002,18.99908]
[1777620420867,29.09,76983.56,15.3,-0.27271,0.0002,19.04433]
[1777620421495,29.09,76975.68,15.3,-0.27429,0.0002,19.09675]
[1777620426736,29.09,76972.4,15.3,-0.27494,0.0002,19.11844]
[1777620431770,29.09,76972.29,15.3,-0.27496,0.0002,19.11911]
[1777620436737,29.09,76972.32,15.3,-0.27495,0.0002,19.11885]
[1777620436851,29.09,76972.32,15.3,-0.27495,0.0002,19.11885]
[1777620437243,29.09,76972.32,15.3,-0.27495,0.0002,19.11885]
[1777620437325,29.09,76975.5,15.3,-0.27432,0.0002,19.09781]
[1777620437927,29.09,76990.17,15.3,-0.27139,0.0002,19.00007]
[1777620439984,29.09,76989.47,15.3,-0.27153,0.0002,19.00477]
[1777620440243,29.09,76989.47,15.3,-0.27153,0.0002,19.00477]
[1777620445875,29.09,76986.22,15.3,-0.27218,0.0002,19.0265]
[1777620447698,29.09,76985.97,15.3,-0.27223,0.0002,19.02817]
[1777620452924,29.09,76979.25,15.3,-0.27353,0.0002,19.06829]
[1777620455507,29.09,76979.65,15.3,-0.27345,0.0002,19.06559]
[1777620455572,29.09,76979.37,15.3,-0.2735,0.0002,19.06737]
[1777620460979,29.09,76976.19,15.3,-0.27414,0.0002,19.08858]
[1777620466016,29.09,76973.85,15.3,-0.27461,0.0002,19.10415]
[1777620471051,29.09,76974.33,15.3,-0.27452,0.0002,19.10106]
[1777620476086,29.09,76976.96,15.3,-0.274,0.0002,19.08378]
[1777620476757,29.09,76976.96,15.3,-0.274,0.0002,19.08378]
[1777620477092,29.09,76976.59,15.3,-0.27407,0.0002,19.08628]
[1777620478965,29.09,76976.8,15.3,-0.27403,0.0002,19.08483]
[1777620479067,29.09,76976.8,15.3,-0.27403,0.0002,19.08478]
[1777620484228,29.09,76976.51,15.3,-0.27409,0.0002,19.08687]
[1777620484285,29.09,76978.87,15.3,-0.27362,0.0002,19.07125]
[1777620485917,29.09,76979.16,15.3,-0.27356,0.0002,19.06929]
[1777620486156,29.09,76979.24,15.3,-0.27354,0.0002,19.06873]
[1777620489224,29.09,76980.02,15.3,-0.27339,0.0002,19.06368]
[1777620489243,29.09,76980.02,15.3,-0.27339,0.0002,19.06368]
[1777620489266,29.09,76980.18,15.3,-0.27336,0.0002,19.0627]
[1777620495221,29.09,76985.69,15.3,-0.27227,0.0002,19.02611]
[1777620500537,29.09,76986.87,15.3,-0.27203,0.0002,19.01838]
[1777620506298,29.09,76989.27,15.3,-0.27157,0.0002,19.00266]
[1777620511333,29.09,76990.63,15.3,-0.27127,0.0002,18.98944]
[1777620512334,29.09,76990.63,15.3,-0.27127,0.0002,18.98944]
[1777620517375,29.09,76990.96,15.3,-0.27121,0.0002,18.98755]
[1777620521595,29.09,76990.59,15.3,-0.27129,0.0002,18.99016]
[1777620527412,29.1,76990.46,15.3,-0.27132,0.0002,18.99128]
[1777620532481,29.1,76988.93,15.3,-0.27164,0.0002,19.00198]
[1777620533736,29.1,76988.93,15.3,-0.27164,0.0002,19.00198]
[1777620533746,29.1,76988.93,15.3,-0.27164,0.0002,19.00198]
[1777620534180,29.1,76988.01,15.3,-0.27183,0.0002,19.00817]
[1777620534721,29.1,76985.92,15.3,-0.27225,0.0002,19.02229]
[1777620540537,29.1,76984.36,15.3,-0.27257,0.0002,19.03321]
[1777620545572,29.1,76984.61,15.3,-0.27254,0.0002,19.03216]
[1777620550607,29.11,76984.4,15.3,-0.2726,0.0002,19.03408]
[1777620555641,29.11,76984.84,15.3,-0.27253,0.0002,19.03168]
[1777620560677,29.11,76986.53,15.3,-0.27221,0.0002,19.02097]
[1777620563735,29.11,76986.6,15.3,-0.2722,0.0002,19.02074]
[1777620573768,29.12,76984.89,15.3,-0.27254,0.0002,19.02893]
[1777620578803,29.12,76983.65,15.3,-0.2728,0.0002,19.03762]
[1777620583895,29.12,76983.38,15.3,-0.27286,0.0002,19.03972]
[1777620589880,29.12,76983.44,15.3,-0.27287,0.0002,19.03988]
[1777620594915,29.12,76983.45,15.3,-0.27288,0.0002,19.04021]
[1777620599950,29.13,76984.15,15.3,-0.27275,0.0002,19.03597]
[1777620604985,29.13,76980.86,15.3,-0.27341,0.0002,19.05814]
[1777620611027,29.13,76982.78,15.3,-0.27304,0.0002,19.04575]
[1777620616063,29.13,76983.0,15.3,-0.27301,0.0002,19.04459]
[1777620621126,29.13,76984.36,15.3,-0.27274,0.0002,19.03579]
[1777620627140,29.13,76983.81,15.3,-0.27286,0.0002,19.03983]
[1777620632175,29.13,76982.53,15.3,-0.27309,0.0002,19.04412]
[1777620637210,29.13,76983.48,15.3,-0.27291,0.0002,19.03799]
[1777620641116,29.13,76983.73,15.3,-0.27286,0.0002,19.03645]
[1777620642243,29.14,76985.93,15.3,-0.27242,0.0002,19.02186]
[1777620647280,29.14,76989.18,15.3,-0.27179,0.0002,19.00065]
[1777620652315,29.14,76988.72,15.3,-0.27189,0.0002,19.00416]
[1777620654243,29.14,76989.22,15.3,-0.2718,0.0002,19.00092]
[1777620659364,29.14,76983.79,15.3,-0.27289,0.0002,19.03754]
[1777620664399,29.14,76983.64,15.3,-0.27293,0.0002,19.03885]
[1777620669434,29.14,76984.14,15.3,-0.27284,0.0002,19.03583]
[1777620674469,29.14,76983.29,15.3,-0.27302,0.0002,19.04169]
[1777620679558,29.15,76981.95,15.3,-0.27329,0.0002,19.05071]
[1777620679811,29.15,76981.95,15.3,-0.27329,0.0002,19.05071]
[1777620679854,29.15,76980.89,15.3,-0.2735,0.0002,19.05777]
[1777620679954,29.15,76980.89,15.3,-0.2735,0.0002,19.05777]
[1777620680512,29.15,76970.07,15.3,-0.27566,0.0002,19.12923]
[1777620682470,29.15,76966.81,15.3,-0.27631,0.0002,19.15069]
[1777620682875,29.15,76964.93,15.3,-0.27669,0.0002,19.16311]
[1777620683748,29.15,76964.93,15.3,-0.27669,0.0002,19.16311]
[1777620684539,29.15,76954.73,15.3,-0.27874,0.0002,19.22982]
[1777620686285,29.15,76952.65,15.3,-0.27916,0.0002,19.24337]
[1777620687957,29.15,76952.69,15.3,-0.27916,0.0002,19.24311]
[1777620691079,29.15,76953.01,15.3,-0.27909,0.0002,19.24103]
[1777620696624,29.15,76950.89,15.3,-0.27949,0.0002,19.25041]
[1777620699384,29.15,76951.25,15.3,-0.27941,0.0002,19.24805]
[1777620699645,29.15,76948.41,15.3,-0.27999,0.0002,19.26647]
[1777620700218,29.15,76948.41,15.3,-0.27999,0.0002,19.26647]
[1777620703963,29.15,76946.16,15.3,-0.28045,0.0002,19.28128]
[1777620708567,29.15,76944.33,15.3,-0.28082,0.0002,19.29333]
[1777620708707,29.15,76945.25,15.3,-0.28064,0.0002,19.28743]
[1777620709792,29.15,76945.25,15.3,-0.28064,0.0002,19.28743]
[1777620709872,29.15,76945.14,15.3,-0.28066,0.0002,19.28824]
[1777620711799,29.15,76939.13,15.3,-0.28188,0.0002,19.32701]
[1777620711844,29.15,76939.13,15.3,-0.28188,0.0002,19.32701]
[1777620711945,29.15,76939.13,15.3,-0.28188,0.0002,19.32701]
[1777620711898,29.15,76939.46,15.3,-0.28183,0.0002,19.32554]
[1777620712122,29.15,76939.46,15.3,-0.28183,0.0002,19.32554]
[1777620712187,29.15,76939.46,15.3,-0.28183,0.0002,19.32554]
[1777620712744,29.15,76960.92,15.3,-0.2775,0.0002,19.18632]
[1777620713262,29.15,76960.92,15.3,-0.2775,0.0002,19.18632]
[1777620715369,29.14,76960.93,15.3,-0.27745,0.0002,19.18461]
[1777620720800,29.14,76955.84,15.3,-0.27842,0.0002,19.2158]
[1777620722867,29.13,76955.44,15.3,-0.27849,0.0002,19.21806]
[1777620722969,29.13,76955.44,15.3,-0.27849,0.0002,19.21806]
[1777620723244,29.13,76954.66,15.3,-0.27862,0.0002,19.22232]
[1777620723821,29.13,76947.89,15.3,-0.27998,0.0002,19.26628]
[1777620727199,29.13,76952.07,15.3,-0.27913,0.0002,19.23887]
[1777620727244,29.13,76952.07,15.3,-0.27913,0.0002,19.23887]
[1777620727849,29.13,76962.87,15.3,-0.27694,0.0002,19.16771]
[1777620728039,29.13,76962.87,15.3,-0.27694,0.0002,19.16771]
[1777620728056,29.13,76962.87,15.3,-0.27694,0.0002,19.16771]
[1777620728856,29.12,76968.58,15.3,-0.27577,0.0002,19.1294]
[1777620733898,29.12,76972.95,15.3,-0.27489,0.0002,19.10046]
[1777620735575,29.12,76972.26,15.3,-0.27503,0.0002,19.10498]
[1777620735907,29.12,76976.46,15.3,-0.27419,0.0002,19.07711]
[1777620736723,29.12,76976.46,15.3,-0.27419,0.0002,19.07711]
[1777620736914,29.12,76983.66,15.3,-0.27275,0.0002,19.02926]
[1777620737242,29.12,76983.66,15.3,-0.27275,0.0002,19.02926]
[1777620738253,29.12,76986.29,15.3,-0.27222,0.0002,19.01172]
[1777620738928,29.12,76988.03,15.3,-0.27187,0.0002,19.00001]
[1777620743963,29.12,76986.78,15.3,-0.27211,0.0002,19.00787]
[1777620745671,29.12,76986.94,15.3,-0.27207,0.0002,19.00671]
[1777620745977,29.12,76987.78,15.3,-0.2719,0.0002,19.00101]
[1777620750375,29.12,76989.5,15.3,-0.27156,0.0002,18.98961]
[1777620751012,29.12,76990.32,15.3,-0.27137,0.0002,18.97963]
[1777620751598,29.12,76990.32,15.3,-0.27137,0.0002,18.97963]
[1777620751680,29.12,76990.32,15.3,-0.27137,0.0002,18.97963]
[1777620751715,29.12,76990.32,15.3,-0.27137,0.0002,18.97963]
[1777620752020,29.12,76991.82,15.3,-0.27107,0.0002,18.96964]
[1777620752207,29.12,76991.82,15.3,-0.27107,0.0002,18.96964]
[1777620753506,29.12,76991.82,15.3,-0.27107,0.0002,18.96964]
[1777620753606,29.12,76991.31,15.3,-0.27117,0.0002,18.9731]
[1777620754145,29.12,76991.31,15.3,-0.27117,0.0002,18.9731]
[1777620754522,29.12,76991.43,15.3,-0.27115,0.0002,18.97225]
[1777620759034,29.12,76987.81,15.3,-0.27187,0.0002,18.99653]
[1777620765111,29.12,76988.49,15.3,-0.27174,0.0002,18.99218]
[1777620766759,29.12,76988.49,15.3,-0.27174,0.0002,18.99218]
[1777620772160,29.12,76990.53,15.3,-0.27134,0.0002,18.9789]
[1777620774151,29.12,76990.78,15.3,-0.2713,0.0002,18.97728]
[1777620779216,29.12,76990.0,15.3,-0.27146,0.0002,18.98285]
[1777620780538,29.12,76990.0,15.3,-0.27146,0.0002,18.98285]
[1777620780576,29.12,76990.0,15.3,-0.27146,0.0002,18.98285]
[1777620780601,29.12,76990.0,15.3,-0.27146,0.0002,18.98285]
[1777620781040,29.12,76990.11,15.3,-0.27144,0.0002,18.98213]
[1777620781800,29.12,76997.28,15.3,-0.27002,0.0002,18.93412]
[1777620783067,29.12,77002.91,15.3,-0.2689,0.0002,18.89629]
[1777620789287,29.12,76996.29,15.3,-0.27022,0.0002,18.94117]
[1777620794322,29.12,76996.38,15.3,-0.27021,0.0002,18.9407]
[1777620800028,29.12,76996.19,15.3,-0.27025,0.0002,18.9421]
[1777620805055,29.13,76995.25,15.3,-0.27044,0.0002,18.94855]
[1777620807411,29.13,76996.69,15.3,-0.27016,0.0002,18.93899]
[1777620808390,29.13,76995.7,15.3,-0.27036,0.0002,18.94566]
[1777620808434,29.13,76995.7,15.3,-0.27036,0.0002,18.94566]
[1777620813919,29.13,76992.36,15.3,-0.27099,0.0002,18.96367]
[1777620814076,29.13,76992.36,15.3,-0.27099,0.0002,18.96367]
[1777620822263,29.13,76993.31,15.3,-0.2708,0.0002,18.95734]
[1777620822548,29.13,76993.31,15.3,-0.2708,0.0002,18.95734]
[1777620826331,29.13,76993.07,15.3,-0.27085,0.0002,18.95902]
[1777620829256,29.13,76992.17,15.3,-0.27103,0.0002,18.96502]
[1777620835609,29.13,76992.56,15.3,-0.27095,0.0002,18.9624]
[1777620840648,29.13,76992.44,15.3,-0.27097,0.0002,18.96321]
[1777620845679,29.13,76992.72,15.3,-0.27092,0.0002,18.96132]
[1777620850714,29.13,76992.53,15.3,-0.27095,0.0002,18.96254]
[1777620855749,29.13,76992.86,15.3,-0.27089,0.0002,18.96025]
[1777620860771,29.13,76992.87,15.3,-0.27088,0.0002,18.96012]
[1777620865819,29.13,76991.41,15.3,-0.27117,0.0002,18.96971]
[1777620870855,29.12,76991.74,15.3,-0.2711,0.0002,18.96732]
[1777620875889,29.12,76990.83,15.3,-0.27124,0.0002,18.9688]
[1777620880925,29.12,76990.54,15.3,-0.27129,0.0002,18.97055]
[1777620885960,29.12,76991.19,15.3,-0.27116,0.0002,18.96599]
[1777620890995,29.12,76990.68,15.3,-0.27125,0.0002,18.96921]
[1777620896030,29.12,76990.61,15.3,-0.27126,0.0002,18.96948]
[1777620901065,29.12,76990.58,15.3,-0.27126,0.0002,18.96948]
[1777620906101,29.12,76990.62,15.3,-0.27125,0.0002,18.96903]
[1777620911136,29.12,76991.26,15.3,-0.27111,0.0002,18.96456]
[1777620918185,29.12,76989.64,15.3,-0.27143,0.0002,18.97508]
[1777620923220,29.12,76989.6,15.3,-0.27143,0.0002,18.97511]
[1777620929261,29.11,76989.63,15.3,-0.27141,0.0002,18.97463]
[1777620931134,29.11,76989.63,15.3,-0.27141,0.0002,18.97463]
[1777620931209,29.11,76989.63,15.3,-0.27141,0.0002,18.97463]
[1777620936531,29.11,76990.75,15.3,-0.27115,0.0002,18.96248]
[1777620938781,29.11,76991.47,15.3,-0.27101,0.0002,18.9576]
[1777620939280,29.11,76991.46,15.3,-0.27101,0.0002,18.95764]
[1777620939494,29.11,76991.46,15.3,-0.27101,0.0002,18.95764]
[1777620939753,29.11,76991.46,15.3,-0.27101,0.0002,18.95764]
[1777620939774,29.11,76991.46,15.3,-0.27101,0.0002,18.95764]
[1777620940011,29.11,76995.58,15.3,-0.27019,0.0002,18.9299]
[1777620940243,29.11,76995.58,15.3,-0.27019,0.0002,18.9299]
[1777620941203,29.11,77003.31,15.3,-0.26865,0.0002,18.87786]
[1777620946793,29.11,77009.02,15.3,-0.26752,0.0002,18.8393]
[1777620949972,29.11,77008.53,15.3,-0.26762,0.0002,18.84266]
[1777620950091,29.11,77008.53,15.3,-0.26762,0.0002,18.84266]
[1777620952889,29.11,77009.37,15.3,-0.26746,0.0002,18.83705]
[1777620952982,29.11,77009.37,15.3,-0.26746,0.0002,18.83705]
[1777620953038,29.11,77009.37,15.3,-0.26746,0.0002,18.83705]
[1777620953137,29.11,77009.37,15.3,-0.26746,0.0002,18.83705]
[1777620953227,29.11,77009.37,15.3,-0.26746,0.0002,18.83705]
[1777620953135,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953345,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953396,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953448,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953542,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953755,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953823,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953900,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620953906,29.11,77008.65,15.3,-0.2676,0.0002,18.84196]
[1777620954162,29.12,76990.69,15.3,-0.27122,0.0002,18.96495]
[1777620954997,29.12,76980.99,15.3,-0.27315,0.0002,19.02949]
[1777620956270,29.12,76982.41,15.3,-0.27287,0.0002,19.02011]
[1777620956305,29.12,76982.41,15.3,-0.27287,0.0002,19.02011]
[1777620956355,29.12,76982.41,15.3,-0.27287,0.0002,19.02011]
[1777620956423,29.12,76982.41,15.3,-0.27287,0.0002,19.02011]
[1777620958774,29.12,76989.63,15.3,-0.27144,0.0002,18.97215]
[1777620959053,29.12,76989.63,15.3,-0.27144,0.0002,18.97215]
[1777620959140,29.12,76991.32,15.3,-0.2711,0.0002,18.96096]
[1777620960229,29.12,76991.32,15.3,-0.2711,0.0002,18.96096]
[1777620961982,29.12,76989.52,15.3,-0.27147,0.0002,18.9732]
[1777620967532,29.13,76987.15,15.3,-0.27197,0.0002,18.9902]
[1777620970173,29.13,76987.15,15.3,-0.27197,0.0002,18.9902]
[1777620973585,29.13,76987.18,15.3,-0.27199,0.0002,18.99077]
[1777620973674,29.13,76987.2,15.3,-0.27199,0.0002,18.99078]
[1777620977721,29.13,76987.84,15.3,-0.27187,0.0002,18.98668]
[1777620982982,29.13,76987.35,15.3,-0.27197,0.0002,18.9902]
[1777620986023,29.14,76987.88,15.3,-0.27187,0.0002,18.9868]
[1777620986232,29.14,76987.88,15.3,-0.27187,0.0002,18.9868]
[1777620986335,29.14,76987.52,15.3,-0.27194,0.0002,18.98929]
[1777620987242,29.14,76998.45,15.3,-0.26977,0.0002,18.9162]
[1777620988903,29.14,77002.88,15.3,-0.2689,0.0002,18.88648]
[1777620994721,29.14,77007.45,15.3,-0.26798,0.0002,18.85176]
[1777620996243,29.14,77007.45,15.3,-0.26798,0.0002,18.85176]
[1777620997389,29.14,77002.72,15.3,-0.26892,0.0002,18.88387]
[1777621003213,29.14,77001.79,15.3,-0.26912,0.0002,18.89058]
[1777621008819,29.14,77000.05,15.3,-0.26948,0.0002,18.90305]
[1777621014010,29.15,77000.76,15.3,-0.26935,0.0002,18.89874]
[1777621019896,29.15,76997.45,15.3,-0.27003,0.0002,18.92178]
[1777621024930,29.15,76996.34,15.3,-0.27027,0.0002,18.92983]
[1777621030973,29.17,76996.9,15.3,-0.27028,0.0002,18.93032]
[1777621034033,29.18,76996.73,15.3,-0.27039,0.0002,18.93403]
[1777621035338,29.19,76992.22,15.3,-0.27136,0.0002,18.96669]
[1777621035667,29.19,76992.22,15.3,-0.27136,0.0002,18.96669]
[1777621035705,29.19,76992.22,15.3,-0.27136,0.0002,18.96669]
[1777621036013,29.2,76992.5,15.3,-0.27133,0.0002,18.96601]
[1777621041076,29.23,76994.46,15.3,-0.27116,0.0002,18.96042]
[1777621046849,29.27,76990.67,15.3,-0.2722,0.0002,18.99553]
[1777621052122,29.31,76991.53,15.3,-0.27222,0.0002,18.9934]
[1777621057157,29.34,76991.77,15.3,-0.27237,0.0002,18.99851]
[1777621062192,29.35,76991.5,15.3,-0.27251,0.0002,19.0033]
[1777621065545,29.36,76993.76,15.3,-0.27214,0.0002,18.991]
[1777621066220,29.36,76992.1,15.3,-0.27247,0.0002,19.0022]
[1777621068103,29.37,76991.57,15.3,-0.27264,0.0002,19.00786]
[1777621068234,29.38,76991.67,15.3,-0.27268,0.0002,19.00929]
[1777621071536,29.38,76992.07,15.3,-0.27261,0.0002,19.00699]
[1777621072262,29.38,76989.42,15.3,-0.27314,0.0002,19.02466]
[1777621075569,29.39,76988.78,15.3,-0.27328,0.0002,19.02941]
[1777621075703,29.39,76988.78,15.3,-0.27328,0.0002,19.02941]
[1777621078869,29.39,76988.44,15.3,-0.27337,0.0002,19.03218]
[1777621080318,29.39,76988.9,15.3,-0.27328,0.0002,19.02933]
[1777621085353,29.39,76988.62,15.3,-0.27335,0.0002,19.03156]
[1777621090388,29.39,76987.95,15.3,-0.27349,0.0002,19.03632]
[1777621096169,29.39,76987.81,15.3,-0.27353,0.0002,19.03754]
[1777621101422,29.4,76988.03,15.3,-0.2735,0.0002,19.03657]
[1777621106500,29.4,76988.06,15.3,-0.2735,0.0002,19.0368]
[1777621111534,29.4,76988.01,15.3,-0.27349,0.0002,19.03304]
[1777621114806,29.4,76987.95,15.3,-0.27351,0.0002,19.03358]
[1777621114894,29.4,76987.5,15.3,-0.2736,0.0002,19.03661]
[1777621120598,29.4,76982.53,15.3,-0.27461,0.0002,19.0701]
[1777621122830,29.4,76982.39,15.3,-0.27464,0.0002,19.07114]
[1777621123400,29.41,76982.35,15.3,-0.27465,0.0002,19.07157]
[1777621123805,29.41,76990.91,15.3,-0.27296,0.0002,19.0154]
[1777621130668,29.41,76993.72,15.3,-0.27242,0.0002,18.99763]
[1777621132516,29.41,76993.72,15.3,-0.27243,0.0002,18.99774]
[1777621132917,29.41,76994.54,15.3,-0.27227,0.0002,18.99243]
[1777621134965,29.41,76995.84,15.3,-0.27201,0.0002,18.98392]
[1777621135066,29.41,76995.82,15.3,-0.27202,0.0002,18.98412]
[1777621141411,29.43,76995.84,15.3,-0.27216,0.0002,18.98898]
[1777621147789,29.47,76995.59,15.3,-0.27247,0.0002,18.99958]
[1777621152823,29.47,76994.76,15.3,-0.27265,0.0002,19.00568]
[1777621158021,29.48,76994.5,15.3,-0.27272,0.0002,19.0079]
[1777621163901,29.48,76993.49,15.3,-0.27294,0.0002,19.01527]
[1777621168939,29.48,76993.37,15.3,-0.27298,0.0002,19.01661]
[1777621173974,29.48,76995.39,15.3,-0.27256,0.0002,18.99949]
[1777621179009,29.49,76995.25,15.3,-0.27261,0.0002,19.00102]
[1777621184044,29.49,76995.0,15.3,-0.27267,0.0002,19.00325]
[1777621189079,29.49,76995.1,15.3,-0.27267,0.0002,19.00313]
[1777621194114,29.49,76995.38,15.3,-0.27263,0.0002,19.00178]
[1777621199149,29.5,76997.08,15.3,-0.27231,0.0002,18.99108]
[1777621204283,29.5,76993.27,15.3,-0.27306,0.0002,19.01637]
[1777621211233,29.5,76993.56,15.3,-0.27302,0.0002,19.01506]
[1777621216269,29.5,76993.63,15.3,-0.27302,0.0002,19.01491]
[1777621221303,29.5,76993.77,15.3,-0.273,0.0002,19.01435]
[1777621226338,29.5,76994.23,15.3,-0.27292,0.0002,19.01163]
[1777621231368,29.51,76994.36,15.3,-0.2729,0.0002,19.011]
[1777621236408,29.51,76994.66,15.3,-0.27282,0.0002,19.00485]
[1777621241443,29.51,76994.97,15.3,-0.27276,0.0002,19.003]
[1777621246478,29.51,76994.45,15.3,-0.27287,0.0002,19.00655]
[1777621251513,29.51,76994.92,15.3,-0.27278,0.0002,19.00358]
[1777621256548,29.51,76992.82,15.3,-0.27319,0.0002,19.01743]
[1777621261779,29.51,76992.72,15.3,-0.27321,0.0002,19.01814]
[1777621267625,29.51,76992.64,15.3,-0.27323,0.0002,19.01876]
[1777621272660,29.51,76992.34,15.3,-0.27329,0.0002,19.02081]
[1777621277697,29.51,76991.9,15.3,-0.27338,0.0002,19.02377]
[1777621282731,29.51,76992.11,15.3,-0.27334,0.0002,19.02247]
[1777621288581,29.51,76992.32,15.3,-0.2733,0.0002,19.02113]
[1777621294816,29.51,76995.69,15.3,-0.27261,0.0002,18.99483]
[1777621296516,29.51,76995.69,15.3,-0.27261,0.0002,18.99483]
[1777621296563,29.51,76995.69,15.3,-0.27261,0.0002,18.99483]
[1777621297146,29.51,77001.63,15.3,-0.27145,0.0002,18.95586]
[1777621298088,29.51,77001.63,15.3,-0.27145,0.0002,18.95586]
[1777621298316,29.51,77011.39,15.3,-0.26953,0.0002,18.89131]
[1777621303569,29.51,77013.06,15.3,-0.26921,0.0002,18.88049]
[1777621309923,29.52,77013.65,15.3,-0.26911,0.0002,18.87708]
[1777621313598,29.52,77011.48,15.3,-0.26954,0.0002,18.89161]
[1777621313603,29.52,77011.48,15.3,-0.26954,0.0002,18.89161]
[1777621313951,29.52,77012.48,15.3,-0.26935,0.0002,18.88508]
[1777621315155,29.52,77012.48,15.3,-0.26935,0.0002,18.88508]
[1777621321000,29.52,77011.89,15.3,-0.26948,0.0002,18.88976]
[1777621324029,29.52,77012.08,15.3,-0.26945,0.0002,18.88871]
[1777621324131,29.52,77011.65,15.3,-0.26954,0.0002,18.89167]
[1777621329335,29.52,77010.81,15.3,-0.26973,0.0002,18.89803]
[1777621331976,29.53,77011.32,15.3,-0.26964,0.0002,18.89524]
[1777621331988,29.53,77011.32,15.3,-0.26964,0.0002,18.89524]
[1777621332244,29.53,77012.62,15.3,-0.2694,0.0002,18.88682]
[1777621332827,29.53,77012.62,15.3,-0.2694,0.0002,18.88682]
[1777621337032,29.53,77020.7,15.3,-0.26782,0.00019,18.8333]
[1777621341086,29.53,77029.42,15.3,-0.26614,0.00019,18.77546]
[1777621341556,29.53,77030.15,15.3,-0.266,0.00019,18.77077]
[1777621342759,29.53,77030.15,15.3,-0.266,0.00019,18.77077]
[1777621343371,29.53,77029.95,15.3,-0.26604,0.00019,18.77217]
[1777621347352,29.53,77030.31,15.3,-0.26598,0.00019,18.77022]
[1777621347452,29.53,77030.21,15.3,-0.26601,0.00019,18.77122]
[1777621350938,29.54,77027.83,15.3,-0.26648,0.00019,18.78732]
[1777621351053,29.54,77027.83,15.3,-0.26648,0.00019,18.78732]
[1777621355993,29.54,77030.71,15.3,-0.26589,0.00019,18.76379]
[1777621360126,29.54,77030.2,15.3,-0.266,0.00019,18.76751]
[1777621360168,29.54,77030.2,15.3,-0.266,0.00019,18.76751]
[1777621360183,29.54,77030.2,15.3,-0.266,0.00019,18.76751]
[1777621360271,29.54,77030.2,15.3,-0.266,0.00019,18.76751]
[1777621360480,29.54,77030.2,15.3,-0.266,0.00019,18.76751]
[1777621360581,29.54,77028.24,15.3,-0.26639,0.00019,18.78078]
[1777621365859,29.54,77023.58,15.3,-0.2673,0.00019,18.81237]
[1777621365924,29.54,77023.58,15.3,-0.2673,0.00019,18.81237]
[1777621365963,29.54,77023.58,15.3,-0.2673,0.00019,18.81237]
[1777621366315,29.54,77019.17,15.3,-0.26817,0.0002,18.842]
[1777621371350,29.55,77022.19,15.3,-0.26761,0.00019,18.8229]
[1777621376385,29.55,77018.94,15.3,-0.26827,0.0002,18.84553]
[1777621378902,29.55,77017.98,15.3,-0.26847,0.0002,18.85228]
[1777621379427,29.55,77017.98,15.3,-0.26847,0.0002,18.85228]
[1777621381957,29.55,77017.5,15.3,-0.26858,0.0002,18.85598]
[1777621388257,29.56,77016.89,15.3,-0.26872,0.0002,18.86069]
[1777621393505,29.56,77017.16,15.3,-0.2687,0.0002,18.86034]
[1777621398538,29.57,77019.36,15.3,-0.2683,0.00019,18.84652]
[1777621403574,29.57,77020.07,15.3,-0.26818,0.00019,18.84263]
[1777621409213,29.57,77019.92,15.3,-0.26823,0.00019,18.84429]
[1777621414201,29.58,77016.83,15.3,-0.26883,0.0002,18.86127]
[1777621414651,29.59,77017.3,15.3,-0.2688,0.0002,18.86044]
[1777621420450,29.62,77017.57,15.3,-0.26894,0.00019,18.86553]
[1777621420693,29.62,77017.69,15.3,-0.26893,0.00019,18.86517]
[1777621421142,29.62,77017.69,15.3,-0.26893,0.00019,18.86517]
[1777621421700,29.62,77017.34,15.3,-0.269,0.00019,18.8677]
[1777621422937,29.62,77017.42,15.3,-0.269,0.00019,18.86738]
[1777621425415,29.62,77017.42,15.3,-0.269,0.00019,18.86738]
[1777621425573,29.62,77017.42,15.3,-0.269,0.00019,18.86738]
[1777621425674,29.62,77017.45,15.3,-0.269,0.00019,18.86754]
[1777621430763,29.62,77017.56,15.3,-0.26899,0.00019,18.8674]
[1777621435798,29.63,77017.31,15.3,-0.26906,0.00019,18.86964]
[1777621440833,29.63,77017.31,15.3,-0.26908,0.00019,18.87021]
[1777621446715,29.63,77017.32,15.3,-0.26909,0.00019,18.87059]
[1777621447675,29.63,77017.01,15.3,-0.26915,0.00019,18.87288]
[1777621451953,29.63,77017.28,15.3,-0.2691,0.00019,18.87114]
[1777621454325,29.63,77017.17,15.3,-0.26913,0.00019,18.8719]
[1777621455682,29.63,77017.02,15.3,-0.26916,0.00019,18.87291]
[1777621455737,29.63,77017.02,15.3,-0.26916,0.00019,18.87291]
[1777621457736,29.63,77017.08,15.3,-0.26914,0.00019,18.87255]
[1777621457776,29.63,77016.99,15.3,-0.26916,0.00019,18.87316]
[1777621459635,29.63,77017.07,15.3,-0.26915,0.00019,18.87264]
[1777621459780,29.63,77017.03,15.3,-0.26916,0.00019,18.87294]
[1777621465698,29.63,77016.8,15.3,-0.2692,0.00019,18.87452]
[1777621465768,29.63,77016.8,15.3,-0.2692,0.00019,18.87455]
[1777621467265,29.63,77016.8,15.3,-0.2692,0.00019,18.87455]
[1777621467367,29.63,77016.59,15.3,-0.26925,0.00019,18.87605]
[1777621472851,29.63,77016.4,15.3,-0.26925,0.00019,18.87292]
[1777621472864,29.63,77016.4,15.3,-0.26925,0.00019,18.87292]
[1777621472897,29.63,77016.4,15.3,-0.26925,0.00019,18.87292]
[1777621473143,29.63,77016.4,15.3,-0.26925,0.00019,18.87292]
[1777621473407,29.63,77012.19,15.3,-0.27007,0.0002,18.90072]
[1777621474065,29.63,76997.62,15.3,-0.27293,0.0002,18.99638]
[1777621476472,29.63,76998.68,15.3,-0.27272,0.0002,18.98944]
[1777621477064,29.63,76998.07,15.3,-0.27284,0.0002,18.99341]
[1777621477086,29.63,76996.12,15.3,-0.27322,0.0002,19.00614]
[1777621481333,29.63,76989.4,15.3,-0.27455,0.0002,19.05001]
[1777621481494,29.63,76989.58,15.3,-0.27451,0.0002,19.04888]
[1777621481904,29.63,76989.58,15.3,-0.27451,0.0002,19.04888]
[1777621484622,29.63,76987.27,15.3,-0.27498,0.0002,19.06411]
[1777621488339,29.64,76986.52,15.3,-0.27514,0.0002,19.06943]
[1777621489983,29.64,76986.55,15.3,-0.27514,0.0002,19.06946]
[1777621491799,29.64,76986.09,15.3,-0.27524,0.0002,19.07275]
[1777621493227,29.64,76985.4,15.3,-0.27537,0.0002,19.07722]
[1777621494183,29.64,76985.96,15.3,-0.27527,0.0002,19.0737]
[1777621495730,29.64,76983.55,15.3,-0.27574,0.0002,19.08939]
[1777621498588,29.64,76981.14,15.3,-0.27623,0.0002,19.10519]
[1777621498653,29.64,76981.06,15.3,-0.27625,0.0002,19.10585]
[1777621502413,29.64,76983.57,15.3,-0.27576,0.0002,19.08998]
[1777621502514,29.64,76983.74,15.3,-0.27573,0.0002,19.08906]
[1777621503037,29.64,76983.74,15.3,-0.27573,0.0002,19.08906]
[1777621503728,29.64,76983.74,15.3,-0.27573,0.0002,19.08906]
[1777621503731,29.64,76983.74,15.3,-0.27573,0.0002,19.08906]
[1777621503268,29.64,76982.24,15.3,-0.27603,0.0002,19.09884]
[1777621504276,29.65,76988.69,15.3,-0.27477,0.0002,19.05727]
[1777621509310,29.65,76990.16,15.3,-0.27449,0.0002,19.04816]
[1777621512697,29.65,76990.32,15.3,-0.27446,0.0002,19.04728]
[1777621513293,29.65,76990.31,15.3,-0.27447,0.0002,19.0475]
[1777621513608,29.65,77002.79,15.3,-0.27202,0.0002,18.96624]
[1777621514756,29.65,77002.79,15.3,-0.27202,0.0002,18.96624]
[1777621514791,29.65,77002.79,15.3,-0.27202,0.0002,18.96624]
[1777621515351,29.65,77006.42,15.3,-0.27131,0.0002,18.94255]
[1777621520387,29.65,77001.97,15.3,-0.27218,0.0002,18.97167]
[1777621525629,29.65,77001.54,15.3,-0.27226,0.0002,18.97434]
[1777621525637,29.65,77001.54,15.3,-0.27226,0.0002,18.97434]
[1777621525682,29.65,77000.57,15.3,-0.27245,0.0002,18.98069]
[1777621527309,29.65,77000.1,15.3,-0.27255,0.0002,18.98376]
[1777621527436,29.65,76999.76,15.3,-0.27261,0.0002,18.98599]
[1777621530457,29.65,76990.88,15.3,-0.27436,0.0002,19.04408]
[1777621535492,29.65,76987.7,15.3,-0.27496,0.0002,19.06042]
[1777621540535,29.65,76987.77,15.3,-0.27495,0.0002,19.06005]
[1777621545570,29.65,76988.01,15.3,-0.27491,0.0002,19.05861]
[1777621551612,29.65,76987.8,15.3,-0.27495,0.0002,19.06012]
[1777621556647,29.65,76990.43,15.3,-0.27444,0.0002,19.04323]
[1777621561682,29.65,76992.71,15.3,-0.274,0.0002,19.02859]
[1777621566775,29.65,76992.74,15.3,-0.274,0.0002,19.02858]
[1777621568115,29.65,76992.56,15.3,-0.27403,0.0002,19.02979]
[1777621568731,29.66,76992.49,15.3,-0.27408,0.0002,19.03154]
[1777621573767,29.69,76992.89,15.3,-0.27418,0.0002,19.03506]
[1777621579809,29.72,76990.76,15.3,-0.2748,0.0002,19.05579]
[1777621583554,29.72,76990.48,15.3,-0.27486,0.0002,19.05779]
[1777621583837,29.72,76992.7,15.3,-0.27443,0.0002,19.04363]
[1777621585647,29.72,76996.3,15.3,-0.27373,0.0002,19.02031]
[1777621585670,29.72,76996.3,15.3,-0.27373,0.0002,19.02031]
[1777621585684,29.72,76996.3,15.3,-0.27373,0.0002,19.02031]
[1777621585852,29.72,77003.44,15.3,-0.27235,0.0002,18.97438]
[1777621586510,29.72,77003.44,15.3,-0.27235,0.0002,18.97438]
[1777621587863,29.72,77009.22,15.3,-0.27121,0.0002,18.93653]
[1777621589462,29.72,77009.56,15.3,-0.27115,0.0002,18.93424]
[1777621589879,29.72,77009.58,15.3,-0.27114,0.0002,18.93395]
[1777621594884,29.72,77008.38,15.3,-0.27132,0.0002,18.93684]
[1777621600304,29.72,77008.42,15.3,-0.2713,0.0002,18.93621]
[1777621605298,29.72,77007.56,15.3,-0.27146,0.0002,18.94146]
[1777621608775,29.72,77011.26,15.3,-0.27073,0.0002,18.91689]
[1777621608782,29.71,77012.44,15.3,-0.27049,0.00019,18.90896]
[1777621610034,29.71,77011.99,15.3,-0.27058,0.00019,18.91191]
[1777621616061,29.71,77011.06,15.3,-0.27073,0.0002,18.91699]
[1777621618124,29.71,77010.99,15.3,-0.27074,0.0002,18.91731]
[1777621619082,29.71,77020.57,15.3,-0.26887,0.00019,18.854]
[1777621624116,29.71,77024.09,15.3,-0.26818,0.00019,18.8305]
[1777621628268,29.71,77024.5,15.3,-0.26809,0.00019,18.82754]
[1777621632349,29.7,77026.87,15.3,-0.26763,0.00019,18.81157]
[1777621632426,29.7,77026.98,15.3,-0.2676,0.00019,18.81078]
[1777621634408,29.71,77024.9,15.3,-0.26801,0.00019,18.82469]
[1777621634573,29.71,77024.9,15.3,-0.26801,0.00019,18.82469]
[1777621634599,29.71,77024.9,15.3,-0.26801,0.00019,18.82469]
[1777621634624,29.71,77024.9,15.3,-0.26801,0.00019,18.8248]
[1777621637748,29.72,77025.05,15.3,-0.26805,0.00019,18.82623]
[1777621637849,29.74,77025.41,15.3,-0.26811,0.00019,18.82832]
[1777621642986,29.76,77025.65,15.3,-0.2682,0.00019,18.83161]
[1777621644695,29.76,77026.06,15.3,-0.26816,0.00019,18.8301]
[1777621650299,29.78,77026.57,15.3,-0.26817,0.00019,18.83085]
[1777621655494,29.8,77028.67,15.3,-0.26785,0.00019,18.81675]
[1777621655552,29.8,77028.67,15.3,-0.26785,0.00019,18.81675]
[1777621660678,29.83,77026.07,15.3,-0.26854,0.00019,18.84054]
[1777621666413,29.84,77024.29,15.3,-0.26897,0.00019,18.85519]
[1777621670923,29.84,77024.43,15.3,-0.26895,0.00019,18.85463]
[1777621676412,29.85,77024.44,15.3,-0.26903,0.00019,18.85722]
[1777621676513,29.86,77024.44,15.3,-0.2691,0.00019,18.85974]
[1777621681517,29.91,77023.67,15.3,-0.26954,0.00019,18.87502]
[1777621687230,29.94,77023.39,15.3,-0.26981,0.00019,18.88435]
[1777621687264,29.94,77023.39,15.3,-0.26981,0.00019,18.88435]
[1777621687560,29.95,77022.16,15.3,-0.27015,0.00019,18.89592]
[1777621692595,30.0,77019.29,15.3,-0.27099,0.00019,18.92466]
[1777621697722,30.01,77019.37,15.3,-0.27105,0.00019,18.92659]
[1777621705686,30.02,77019.25,15.3,-0.27112,0.00019,18.92906]
[1777621710721,30.03,77019.39,15.3,-0.27116,0.00019,18.93075]
[1777621715756,30.03,77020.66,15.3,-0.27091,0.00019,18.91902]
[1777621721798,30.04,77018.96,15.3,-0.27128,0.00019,18.93134]
[1777621724165,30.04,77019.22,15.3,-0.27124,0.00019,18.93003]
[1777621724820,30.04,77030.63,15.3,-0.26904,0.00019,18.8559]
[1777621725713,30.04,77030.63,15.3,-0.26904,0.00019,18.8559]
[1777621725827,30.05,77030.9,15.3,-0.26907,0.00019,18.85695]
[1777621730864,30.05,77031.6,15.3,-0.26894,0.00019,18.85273]
[1777621735899,30.06,77037.99,15.3,-0.26777,0.00019,18.81293]
[1777621740933,30.09,77039.35,15.3,-0.26771,0.00019,18.81112]
[1777621745717,30.11,77040.34,15.3,-0.26761,0.00019,18.80782]
[1777621751004,30.13,77039.26,15.3,-0.26798,0.00019,18.82078]
[1777621756041,30.16,77038.42,15.3,-0.26833,0.00019,18.83273]
[1777621757283,30.17,77040.62,15.3,-0.26794,0.00019,18.81961]
[1777621762298,30.19,77040.57,15.3,-0.26813,0.00019,18.82634]
[1777621768126,30.2,77046.94,15.3,-0.26697,0.00019,18.78683]
[1777621773182,30.2,77045.16,15.3,-0.26729,0.00019,18.79451]
[1777621779203,30.21,77046.44,15.3,-0.26707,0.00019,18.78703]
[1777621782243,30.21,77046.53,15.3,-0.26707,0.00019,18.78682]
[1777621784199,30.21,77054.03,15.3,-0.26564,0.00019,18.73792]
[1777621785592,30.21,77054.87,15.3,-0.26549,0.00019,18.73258]
[1777621785693,30.21,77055.36,15.3,-0.2654,0.00019,18.72954]
[1777621788236,30.21,77056.43,15.3,-0.26521,0.00019,18.72284]
[1777621788773,30.21,77057.68,15.3,-0.26497,0.00019,18.71464]
[1777621789420,30.21,77057.68,15.3,-0.26497,0.00019,18.71464]
[1777621790913,30.21,77062.92,15.3,-0.26398,0.00019,18.6802]
[1777621791035,30.21,77070.52,15.3,-0.26255,0.00019,18.63019]
[1777621792296,30.22,77078.66,15.3,-0.26101,0.00019,18.57637]
[1777621797331,30.22,77079.38,15.3,-0.2609,0.00019,18.57242]
[1777621798915,30.22,77079.38,15.3,-0.2609,0.00019,18.57242]
[1777621800305,30.22,77079.3,15.3,-0.26093,0.00019,18.5733]
[1777621800868,30.22,77079.46,15.3,-0.2609,0.00019,18.57238]
[1777621806394,30.22,77080.18,15.3,-0.26078,0.00019,18.56817]
[1777621811429,30.23,77079.96,15.3,-0.26084,0.00019,18.57021]
[1777621817471,30.23,77079.34,15.3,-0.26097,0.00019,18.57505]
[1777621822506,30.23,77079.64,15.3,-0.26094,0.00019,18.5737]
[1777621827541,30.23,77079.47,15.3,-0.26099,0.00019,18.57552]
[1777621832875,30.24,77079.43,15.3,-0.26101,0.00019,18.57315]
[1777621833753,30.24,77079.84,15.3,-0.26094,0.00019,18.57071]
[1777621833775,30.24,77084.97,15.3,-0.25998,0.00019,18.5366]
[1777621834765,30.24,77084.97,15.3,-0.25998,0.00019,18.5366]
[1777621834866,30.24,77087.83,15.3,-0.25944,0.00019,18.51762]
[1777621835571,30.24,77087.83,15.3,-0.25944,0.00019,18.51762]
[1777621835597,30.24,77087.97,15.3,-0.25942,0.00019,18.51689]
[1777621840632,30.25,77084.85,15.3,-0.26002,0.00019,18.5381]
[1777621842135,30.25,77084.85,15.3,-0.26002,0.00019,18.5381]
[1777621847202,30.25,77086.64,15.3,-0.25969,0.00019,18.52661]
[1777621848029,30.25,77095.17,15.3,-0.2581,0.00019,18.46974]
[1777621849686,30.25,77100.51,15.3,-0.25711,0.00019,18.43408]
[1777621850207,30.25,77103.11,15.3,-0.25663,0.00019,18.41678]
[1777621850702,30.25,77108.23,15.3,-0.25567,0.00019,18.38231]
[1777621854885,30.25,77109.25,15.3,-0.25551,0.00019,18.37655]
[1777621856244,30.25,77111.01,15.3,-0.2552,0.00019,18.36499]
[1777621857911,30.26,77116.2,15.3,-0.25424,0.00019,18.33003]
[1777621857995,30.26,77116.2,15.3,-0.25424,0.00019,18.33003]
[1777621860179,30.26,77109.9,15.3,-0.25542,0.00019,18.37302]
[1777621860705,30.26,77109.9,15.3,-0.25542,0.00019,18.37302]
[1777621860773,30.26,77110.06,15.3,-0.25539,0.00019,18.37194]
[1777621861601,30.26,77110.06,15.3,-0.25539,0.00019,18.37194]
[1777621866815,30.26,77103.76,15.3,-0.25659,0.00019,18.41537]
[1777621871688,30.26,77106.26,15.3,-0.25614,0.00019,18.39914]
[1777621876885,30.27,77106.05,15.3,-0.2562,0.00019,18.40155]
[1777621881919,30.27,77106.97,15.3,-0.25605,0.00019,18.39615]
[1777621887020,30.27,77107.08,15.3,-0.25605,0.00019,18.39604]
[1777621892352,30.28,77106.67,15.3,-0.25612,0.00019,18.39535]
[1777621895290,30.28,77108.32,15.3,-0.25582,0.00019,18.3847]
[1777621896017,30.28,77108.18,15.3,-0.25585,0.00019,18.38569]
[1777621898997,30.28,77111.59,15.3,-0.25522,0.00019,18.36282]
[1777621899669,30.28,77114.67,15.3,-0.25465,0.00019,18.3421]
[1777621899788,30.28,77114.67,15.3,-0.25465,0.00019,18.3421]
[1777621900045,30.28,77114.6,15.3,-0.25466,0.00019,18.34252]
[1777621905206,30.28,77115.7,15.3,-0.25445,0.00019,18.33487]
[1777621910085,30.28,77116.53,15.3,-0.25429,0.00019,18.32904]
[1777621910116,30.28,77118.64,15.3,-0.2539,0.00019,18.31472]
[1777621910989,30.28,77118.64,15.3,-0.2539,0.00019,18.31472]
[1777621911123,30.28,77118.76,15.3,-0.25388,0.00019,18.31399]
[1777621915794,30.28,77119.12,15.3,-0.25381,0.00019,18.31148]
[1777621915898,30.28,77119.12,15.3,-0.25381,0.00019,18.31148]
[1777621916158,30.28,77119.12,15.8,-0.25381,0.00019,18.31148]
[1777621916198,30.28,77107.52,15.8,-0.25599,0.00019,18.39067]
[1777621916230,30.28,77107.52,15.8,-0.25599,0.00019,18.39067]
[1777621916265,30.28,77107.52,15.8,-0.25599,0.00019,18.39067]
[1777621916383,30.28,77107.52,15.8,-0.25599,0.00019,18.39067]
[1777621916610,30.28,77107.52,15.8,-0.25599,0.00019,18.39067]
[1777621916619,30.28,77107.52,15.8,-0.25599,0.00019,18.39067]
[1777621917166,30.28,77100.07,15.8,-0.25738,0.00019,18.44082]
[1777621922201,30.28,77104.2,15.8,-0.25662,0.00019,18.41349]
[1777621927236,30.28,77105.02,15.8,-0.25648,0.00019,18.40838]
[1777621928333,30.28,77105.02,15.8,-0.25648,0.00019,18.40838]
[1777621932215,30.29,77104.68,15.8,-0.25655,0.00019,18.41099]
[1777621932777,30.29,77098.8,15.8,-0.25764,0.00019,18.45046]
[1777621932782,30.29,77098.8,15.8,-0.25764,0.00019,18.45046]
[1777621932989,30.29,77095.66,15.8,-0.25823,0.00019,18.47147]
[1777621938313,30.29,77092.21,15.8,-0.25888,0.00019,18.49466]
[1777621939243,30.29,77092.21,15.8,-0.25888,0.00019,18.49466]
[1777621939503,30.29,77092.21,15.8,-0.25888,0.00019,18.49466]
[1777621939600,30.29,77092.4,15.8,-0.25884,0.00019,18.49341]
[1777621942468,30.29,77092.84,15.8,-0.25876,0.00019,18.49024]
[1777621942849,30.29,77092.84,15.8,-0.25876,0.00019,18.49024]
[1777621943937,30.28,77092.79,15.8,-0.25876,0.00019,18.49027]
[1777621944141,30.28,77110.64,15.8,-0.25543,0.00019,18.37047]
[1777621945043,30.28,77110.64,15.8,-0.25543,0.00019,18.37047]
[1777621950397,30.28,77101.84,15.8,-0.25706,0.00019,18.42933]
[1777621955432,30.28,77104.11,15.8,-0.2566,0.00019,18.40945]
[1777621960469,30.28,77106.1,15.8,-0.25622,0.00019,18.39605]
[1777621965502,30.28,77104.58,15.8,-0.25651,0.00019,18.40632]
[1777621970537,30.28,77104.29,15.8,-0.25656,0.00019,18.40827]
[1777621972191,30.28,77104.29,15.8,-0.25656,0.00019,18.40827]
[1777621978933,30.28,77102.67,15.8,-0.25686,0.00019,18.41914]
[1777621979028,30.28,77102.52,15.8,-0.25689,0.00019,18.42014]
[1777621980833,30.28,77102.52,15.8,-0.25689,0.00019,18.42014]
[1777621981102,30.28,77102.52,15.8,-0.25689,0.00019,18.42014]
[1777621987122,30.28,77102.66,15.8,-0.25688,0.00019,18.41977]
[1777621992691,30.29,77104.91,15.8,-0.25648,0.00019,18.40535]
[1777621997726,30.29,77104.22,15.8,-0.25662,0.00019,18.41045]
[1777622000527,30.29,77104.01,15.8,-0.25667,0.00019,18.41203]
[1777622002359,30.29,77104.22,15.8,-0.25663,0.00019,18.41088]
[1777622004852,30.29,77113.24,15.8,-0.25496,0.00019,18.35043]
[1777622011373,30.29,77113.95,15.8,-0.25485,0.00019,18.34638]
[1777622017868,30.3,77116.18,15.8,-0.25443,0.00019,18.32791]
[1777622020155,30.3,77117.26,15.8,-0.25424,0.00019,18.32075]
[1777622021166,30.3,77117.71,15.8,-0.25416,0.00019,18.318]
[1777622022381,30.3,77119.57,15.8,-0.25382,0.00018,18.30559]
[1777622022815,30.3,77119.57,15.8,-0.25382,0.00018,18.30559]
[1777622022903,30.3,77119.9,15.8,-0.25376,0.00018,18.30352]
[1777622027958,30.3,77122.9,15.8,-0.25322,0.00018,18.28358]
[1777622032355,30.31,77120.48,15.8,-0.25368,0.00018,18.30038]
[1777622032360,30.31,77120.48,15.8,-0.25368,0.00018,18.30038]
[1777622032692,30.31,77120.48,15.8,-0.25368,0.00018,18.30038]
[1777622032994,30.31,77120.76,15.8,-0.25363,0.00018,18.29848]
[1777622034285,30.31,77120.76,15.8,-0.25363,0.00018,18.29848]
[1777622034289,30.31,77120.76,15.8,-0.25363,0.00018,18.29848]
[1777622035071,30.31,77121.11,15.8,-0.25356,0.00018,18.29618]
[1777622035094,30.31,77121.51,15.8,-0.25349,0.00018,18.29355]
[1777622036436,30.31,77121.16,15.8,-0.25356,0.00018,18.29599]
[1777622036507,30.31,77121.16,15.8,-0.25356,0.00018,18.29599]
[1777622036527,30.31,77121.16,15.8,-0.25356,0.00018,18.29599]
[1777622037022,30.31,77121.27,15.8,-0.25354,0.00018,18.29522]
[1777622042057,30.3,77117.02,15.8,-0.2543,0.00019,18.32323]
[1777622047092,30.3,77117.7,15.8,-0.25416,0.00019,18.31783]
[1777622052126,30.3,77115.07,15.8,-0.25462,0.00019,18.33482]
[1777622057162,30.29,77114.25,15.8,-0.25475,0.00019,18.33933]
[1777622062197,30.29,77114.46,15.8,-0.25469,0.00019,18.33705]
[1777622067232,30.29,77114.75,15.8,-0.25461,0.00019,18.33426]
[1777622073275,30.28,77114.93,15.8,-0.25452,0.00019,18.32755]
[1777622073767,30.28,77114.93,15.8,-0.25452,0.00019,18.32755]
[1777622073810,30.28,77114.93,15.8,-0.25452,0.00019,18.32755]
[1777622079315,30.28,77118.98,15.8,-0.25374,0.00019,18.2993]
[1777622084351,30.28,77118.75,15.8,-0.25377,0.00019,18.30023]
[1777622089386,30.27,77117.4,15.8,-0.254,0.00019,18.30865]
[1777622094421,30.27,77117.28,15.8,-0.254,0.00019,18.30876]
[1777622100247,30.27,77117.25,15.8,-0.25399,0.00019,18.30842]
[1777622105497,30.27,77117.42,15.8,-0.25394,0.00019,18.30637]
[1777622110879,30.26,77117.72,15.8,-0.25387,0.00019,18.30379]
[1777622115321,30.26,77117.49,15.8,-0.2539,0.00019,18.30485]
[1777622115347,30.26,77117.49,15.8,-0.25389,0.00019,18.3046]
[1777622120603,30.26,77111.9,15.8,-0.25492,0.00019,18.34217]
[1777622125638,30.26,77113.95,15.8,-0.25454,0.00019,18.32811]
[1777622130675,30.26,77117.24,15.8,-0.25393,0.00019,18.30581]
[1777622136718,30.26,77117.38,15.8,-0.25387,0.00019,18.30045]
[1777622141753,30.26,77117.15,15.8,-0.25391,0.00019,18.30215]
[1777622146788,30.26,77116.54,15.8,-0.25403,0.00019,18.30647]
[1777622148617,30.26,77117.08,15.8,-0.25393,0.00019,18.30285]
[1777622148802,30.26,77116.99,15.8,-0.25395,0.00019,18.30351]
[1777622152748,30.26,77116.81,15.8,-0.25398,0.00019,18.3047]
[1777622152753,30.26,77116.81,15.8,-0.25398,0.00019,18.3047]
[1777622152832,30.26,77117.67,15.8,-0.25382,0.00019,18.29886]
[1777622154818,30.26,77117.68,15.8,-0.25382,0.00019,18.29885]
[1777622154846,30.26,77116.61,15.8,-0.25402,0.00019,18.30616]
[1777622159881,30.26,77116.47,15.8,-0.25405,0.00019,18.30708]
[1777622164929,30.26,77115.48,15.8,-0.25423,0.00019,18.31379]
[1777622170958,30.26,77113.57,15.8,-0.25459,0.00019,18.32674]
[1777622175993,30.26,77114.27,15.8,-0.25446,0.00019,18.32196]
[1777622181028,30.26,77113.87,15.8,-0.25453,0.00019,18.32458]
[1777622186063,30.26,77113.16,15.8,-0.25466,0.00019,18.32926]
[1777622192106,30.26,77111.69,15.8,-0.25489,0.00019,18.33449]
[1777622197141,30.26,77112.35,15.8,-0.25476,0.00019,18.32979]
[1777622202176,30.26,77111.98,15.8,-0.25482,0.00019,18.33205]
[1777622209384,30.26,77111.18,15.8,-0.25496,0.00019,18.3372]
[1777622215312,30.25,77111.03,15.8,-0.25498,0.00019,18.33777]
[1777622220445,30.25,77110.55,15.8,-0.25506,0.00019,18.34073]
[1777622226389,30.25,77108.72,15.8,-0.25539,0.00019,18.3526]
[1777622231425,30.25,77103.7,15.8,-0.25631,0.00019,18.38608]
[1777622236460,30.25,77102.76,15.8,-0.25648,0.00019,18.39192]
[1777622238474,30.25,77111.96,15.8,-0.25476,0.00019,18.32969]
[1777622243509,30.25,77116.36,15.8,-0.25394,0.00019,18.29988]
[1777622248544,30.25,77115.74,15.8,-0.25406,0.00019,18.30414]
[1777622254174,30.25,77113.81,15.8,-0.25438,0.00019,18.3127]
[1777622254509,30.25,77113.81,15.8,-0.25438,0.00019,18.3127]
[1777622259621,30.25,77116.66,15.8,-0.25385,0.00019,18.29322]
[1777622264655,30.25,77115.17,15.8,-0.25412,0.00019,18.30306]
[1777622270389,30.24,77115.01,15.8,-0.25414,0.00019,18.30383]
[1777622275732,30.24,77115.02,15.8,-0.25412,0.00019,18.30327]
[1777622280768,30.24,77115.11,15.8,-0.2541,0.00019,18.30236]
[1777622286810,30.24,77115.97,15.8,-0.25393,0.00019,18.29624]
[1777622291845,30.24,77115.11,15.8,-0.25409,0.00019,18.30188]
[1777622293119,30.24,77115.11,15.8,-0.25409,0.00019,18.30188]
[1777622293186,30.24,77114.01,15.8,-0.25429,0.00019,18.30929]
[1777622298894,30.24,77114.42,15.8,-0.25419,0.00019,18.30579]
[1777622303961,30.23,77114.27,15.8,-0.25421,0.00019,18.30627]
[1777622310556,30.23,77114.24,15.8,-0.25419,0.00019,18.30564]
[1777622312559,30.23,77106.71,15.8,-0.25554,0.00019,18.35139]
[1777622312620,30.23,77106.71,15.8,-0.25554,0.00019,18.35139]
[1777622318028,30.22,77105.48,15.8,-0.25574,0.00019,18.35858]
[1777622323063,30.22,77105.52,15.8,-0.2557,0.00019,18.35719]
[1777622323642,30.22,77105.52,15.8,-0.2557,0.00019,18.35719]
[1777622329107,30.21,77106.54,15.8,-0.25547,0.00019,18.34875]
[1777622334141,30.21,77106.48,15.8,-0.25545,0.00019,18.34785]
[1777622339177,30.2,77106.27,15.8,-0.25545,0.00019,18.34797]
[1777622341708,30.2,77106.13,15.8,-0.25546,0.00019,18.3484]
[1777622342519,30.2,77105.52,15.8,-0.25556,0.00019,18.35191]
[1777622344377,30.2,77106.17,15.8,-0.25544,0.00019,18.34752]
[1777622344381,30.2,77106.17,15.8,-0.25544,0.00019,18.34752]
[1777622344712,30.2,77105.64,15.8,-0.25552,0.00019,18.35042]
[1777622350254,30.19,77105.72,15.8,-0.25546,0.00019,18.34818]
[1777622355289,30.18,77105.04,15.8,-0.25554,0.00019,18.35111]
[1777622360324,30.18,77112.16,15.8,-0.25417,0.00019,18.3013]
[1777622365359,30.17,77112.23,15.8,-0.25412,0.00019,18.29941]
[1777622369082,30.17,77112.08,15.8,-0.25413,0.00019,18.29957]
[1777622370260,30.17,77111.99,15.8,-0.25414,0.00019,18.29989]
[1777622370384,30.17,77111.99,15.8,-0.25414,0.00019,18.29989]
[1777622375429,30.16,77112.23,15.8,-0.25402,0.00019,18.29218]
[1777622381471,30.16,77112.33,15.8,-0.25396,0.00019,18.29004]
[1777622386506,30.15,77112.43,15.8,-0.2539,0.00019,18.28787]
[1777622392548,30.14,77111.6,15.8,-0.25401,0.00019,18.29197]
[1777622394455,30.14,77111.92,15.8,-0.25395,0.00019,18.28958]
[1777622395872,30.14,77111.71,15.8,-0.25398,0.00019,18.29057]
[1777622396433,30.14,77111.71,15.8,-0.25398,0.00019,18.29057]
[1777622396576,30.14,77111.22,15.8,-0.25406,0.00019,18.2938]
[1777622399021,30.14,77111.69,15.8,-0.25397,0.00019,18.29021]
[1777622399239,30.14,77111.69,15.8,-0.25397,0.00019,18.29021]
[1777622399302,30.14,77111.69,15.8,-0.25397,0.00019,18.29021]
[1777622399597,30.14,77111.18,15.8,-0.25405,0.00019,18.29325]
[1777622401663,30.14,77111.86,15.8,-0.25392,0.00019,18.28862]
[1777622400118,30.14,77111.86,15.8,-0.25392,0.00019,18.28862]
[1777622413239,30.14,77111.86,15.8,-0.25392,0.00019,18.28862]
[1777622413713,30.14,77099.54,15.8,-0.25622,0.00019,18.37216]
[1777622414419,30.14,77099.54,15.8,-0.25622,0.00019,18.37216]
[1777622414720,30.14,77099.11,15.8,-0.2563,0.00019,18.37507]
[1777622414763,30.14,77099.11,15.8,-0.2563,0.00019,18.37507]
[1777622415138,30.14,77099.11,15.8,-0.2563,0.00019,18.37507]
[1777622416311,30.14,77099.09,15.8,-0.25631,0.00019,18.3752]
[1777622420544,30.14,77098.96,15.8,-0.25633,0.00019,18.37608]
[1777622420634,30.14,77099.57,15.8,-0.25622,0.00019,18.37196]
[1777622421542,30.14,77099.57,15.8,-0.25622,0.00019,18.37196]
[1777622421605,30.14,77099.6,15.8,-0.25621,0.00019,18.37176]
[1777622427828,30.14,77102.34,15.8,-0.2557,0.00019,18.35322]
[1777622432864,30.14,77100.11,15.8,-0.25608,0.00019,18.3638]
[1777622437903,30.14,77099.47,15.8,-0.2562,0.00019,18.36812]
[1777622439700,30.14,77099.47,15.8,-0.2562,0.00019,18.36812]
[1777622440925,30.14,77086.13,15.8,-0.25871,0.00019,18.45796]
[1777622445960,30.14,77086.64,15.8,-0.25861,0.00019,18.45454]
[1777622450995,30.14,77088.97,15.8,-0.25817,0.00019,18.43889]
[1777622456029,30.14,77090.51,15.8,-0.25788,0.00019,18.42854]
[1777622459050,30.14,77081.1,15.8,-0.25965,0.00019,18.49166]
[1777622463453,30.14,77080.74,15.8,-0.25971,0.00019,18.4937]
[1777622464086,30.13,77092.18,15.8,-0.25755,0.00019,18.41654]
[1777622469121,30.13,77095.2,15.8,-0.25695,0.00019,18.3949]
[1777622471812,30.13,77095.82,15.8,-0.25682,0.00019,18.39035]
[1777622477177,30.12,77098.31,15.8,-0.25633,0.00019,18.37265]
[1777622482212,30.12,77094.36,15.8,-0.25705,0.00019,18.39855]
[1777622487247,30.12,77094.01,15.8,-0.25709,0.00019,18.40003]
[1777622488840,30.12,77093.88,15.8,-0.25711,0.00019,18.40073]
[1777622489261,30.12,77094.08,15.8,-0.25707,0.00019,18.39916]
[1777622494296,30.11,77094.24,15.8,-0.25697,0.00019,18.39247]
[1777622499312,30.11,77094.06,15.8,-0.257,0.00019,18.39324]
[1777622504367,30.1,77093.76,15.8,-0.257,0.00019,18.39352]
[1777622504843,30.1,77093.76,15.8,-0.257,0.00019,18.39352]
[1777622510410,30.1,77095.79,15.8,-0.25659,0.00019,18.37851]
[1777622515450,30.09,77095.25,15.8,-0.25666,0.00019,18.38104]
[1777622520422,30.09,77094.0,15.8,-0.25687,0.00019,18.38852]
[1777622522128,30.09,77083.58,15.8,-0.25882,0.00019,18.4582]
[1777622522129,30.09,77083.58,15.8,-0.25882,0.00019,18.4582]
[1777622522416,30.09,77083.58,15.8,-0.25882,0.00019,18.4582]
[1777622522499,30.09,77078.43,15.8,-0.25978,0.00019,18.49244]
[1777622523500,30.09,77078.43,15.8,-0.25978,0.00019,18.49244]
[1777622523510,30.09,77078.43,15.8,-0.25978,0.00019,18.49244]
[1777622525596,30.08,77074.9,15.8,-0.26043,0.00019,18.51538]
[1777622525808,30.08,77074.9,15.8,-0.26043,0.00019,18.51538]
[1777622526386,30.08,77075.99,15.8,-0.26021,0.00019,18.50774]
[1777622526506,30.08,77075.99,15.8,-0.26021,0.00019,18.50774]
[1777622527534,30.08,77083.47,15.8,-0.25878,0.00019,18.45691]
[1777622532569,30.07,77083.5,15.8,-0.25874,0.00019,18.45522]
[1777622533327,30.07,77083.5,15.8,-0.25874,0.00019,18.45522]
[1777622538611,30.07,77082.51,15.8,-0.25887,0.00019,18.46006]
[1777622543646,30.06,77082.54,15.8,-0.25882,0.00019,18.45827]
[1777622546989,30.06,77084.7,15.8,-0.2584,0.00019,18.4431]
[1777622553718,30.05,77084.15,15.8,-0.2584,0.00019,18.43972]
[1777622557746,30.04,77076.92,15.8,-0.25973,0.00019,18.48691]
[1777622562781,30.03,77070.34,15.8,-0.26092,0.00019,18.52907]
[1777622566511,30.03,77068.66,15.8,-0.26121,0.00019,18.53921]
[1777622566809,30.03,77068.3,15.8,-0.26127,0.00019,18.54125]
[1777622568358,30.03,77068.19,15.8,-0.26128,0.00019,18.54165]
[1777622568823,30.02,77064.73,15.8,-0.26193,0.00019,18.56442]
[1777622569512,30.02,77064.73,15.8,-0.26193,0.00019,18.56442]
[1777622574788,30.02,77062.6,15.8,-0.26229,0.00019,18.57711]
[1777622579900,30.01,77058.96,15.8,-0.26294,0.00019,18.59971]
[1777622582025,30.01,77057.33,15.8,-0.26324,0.00019,18.61026]
[1777622587969,30.0,77055.86,15.8,-0.26347,0.00019,18.61799]
[1777622593228,30.0,77062.64,15.8,-0.26214,0.00019,18.57179]
[1777622593323,30.0,77062.94,15.8,-0.26207,0.00019,18.56933]
[1777622598556,29.95,77061.54,15.8,-0.26203,0.00019,18.56724]
[1777622604082,29.84,77053.8,15.8,-0.2628,0.00019,18.5933]
[1777622609117,29.77,77052.48,15.8,-0.26257,0.00019,18.58476]
[1777622614810,29.74,77046.18,15.8,-0.26355,0.00019,18.61557]
[1777622615703,29.73,77046.74,15.8,-0.26335,0.00019,18.6082]
[1777622616789,29.73,77045.2,15.8,-0.26363,0.00019,18.6182]
[1777622616796,29.71,77040.54,15.8,-0.26444,0.00019,18.64603]
[1777622617981,29.7,77038.97,15.8,-0.26467,0.00019,18.65392]
[1777622618180,29.7,77036.99,15.8,-0.26505,0.00019,18.66716]
[1777622623214,29.66,77031.7,15.8,-0.26581,0.00019,18.69311]
[1777622628343,29.64,77025.93,15.8,-0.26682,0.00019,18.72764]
[1777622634296,29.61,77031.93,15.8,-0.26542,0.00019,18.67925]
[1777622638615,29.61,77031.92,15.8,-0.2654,0.00019,18.6785]
[1777622641527,29.6,77036.28,15.8,-0.26454,0.00019,18.64847]
[1777622645732,29.6,77035.67,15.8,-0.26463,0.00019,18.65156]
[1777622651418,29.59,77035.17,15.8,-0.26467,0.00019,18.65321]
[1777622656452,29.59,77035.32,15.8,-0.26461,0.00019,18.651]
[1777622661488,29.58,77038.61,15.8,-0.26394,0.00019,18.62773]
[1777622664194,29.58,77039.05,15.8,-0.26384,0.00019,18.62434]
[1777622664256,29.58,77039.05,15.8,-0.26384,0.00019,18.62434]
[1777622668656,29.58,77047.73,15.8,-0.26214,0.00019,18.56499]
[1777622673915,29.57,77046.77,15.8,-0.26227,0.00019,18.56618]
[1777622675810,29.57,77047.29,15.8,-0.26216,0.00019,18.56232]
[1777622681475,29.57,77047.13,15.8,-0.26217,0.00019,18.5624]
[1777622686664,29.56,77050.89,15.8,-0.26141,0.00019,18.53599]
[1777622691698,29.56,77053.74,15.8,-0.26085,0.00019,18.51599]
[1777622696733,29.56,77052.38,15.8,-0.26109,0.00019,18.52467]
[1777622699724,29.56,77051.93,15.8,-0.26117,0.00019,18.52747]
[1777622699886,29.56,77051.93,15.8,-0.26117,0.00019,18.52747]
[1777622699974,29.56,77052.97,15.8,-0.26097,0.00019,18.52027]
[1777622700243,29.56,77052.97,15.8,-0.26097,0.00019,18.52027]
[1777622700761,29.56,77066.22,15.8,-0.25841,0.00019,18.42959]
[1777622704468,29.56,77069.02,15.8,-0.25787,0.00019,18.41001]
[1777622705021,29.56,77069.02,15.8,-0.25787,0.00019,18.41001]
[1777622705796,29.55,77068.69,15.8,-0.25792,0.00019,18.41189]
[1777622710831,29.55,77067.74,15.8,-0.25806,0.00019,18.41705]
[1777622711157,29.55,77067.74,15.8,-0.25806,0.00019,18.41705]
[1777622716872,29.54,77072.43,15.8,-0.25713,0.00019,18.38332]
[1777622722915,29.54,77073.18,15.8,-0.25695,0.00019,18.37683]
[1777622727950,29.53,77072.33,15.8,-0.25708,0.00019,18.38161]
[1777622732984,29.53,77070.97,15.8,-0.25728,0.00019,18.38537]
[1777622738020,29.52,77071.28,15.8,-0.25719,0.00019,18.38218]
[1777622743055,29.52,77071.65,15.8,-0.25709,0.00019,18.3786]
[1777622746076,29.52,77080.72,15.8,-0.25534,0.00019,18.31544]
[1777622746546,29.52,77080.72,15.8,-0.25534,0.00019,18.31544]
[1777622752111,29.52,77080.4,15.8,-0.25538,0.00019,18.31693]
[1777622756674,29.51,77079.27,15.8,-0.25558,0.00019,18.32412]
[1777622762460,29.51,77078.87,15.8,-0.25563,0.00019,18.32593]
[1777622766867,29.51,77078.58,15.8,-0.25567,0.00019,18.32727]
[1777622767412,29.51,77078.73,15.8,-0.25563,0.00019,18.3259]
[1777622767985,29.51,77080.06,15.8,-0.25537,0.00019,18.31654]
[1777622769240,29.5,77089.2,15.8,-0.25362,0.00019,18.25285]
[1777622771294,29.5,77089.35,15.8,-0.25359,0.00019,18.2516]
[1777622771805,29.5,77089.55,15.8,-0.25354,0.00019,18.24979]
[1777622772129,29.5,77089.55,15.8,-0.25354,0.00019,18.24979]
[1777622772164,29.5,77089.55,15.8,-0.25354,0.00019,18.24979]
[1777622772169,29.5,77089.55,15.8,-0.25354,0.00019,18.24979]
[1777622772261,29.5,77088.52,15.8,-0.25374,0.00019,18.25696]
[1777622776968,29.5,77087.56,15.8,-0.25389,0.00019,18.26267]
[1777622782331,29.49,77087.28,15.8,-0.25388,0.00019,18.26224]
[1777622787366,29.45,77087.29,15.8,-0.2536,0.00019,18.2514]
[1777622791053,29.44,77087.03,15.8,-0.25362,0.00019,18.25224]
[1777622796209,29.44,77080.85,15.8,-0.25472,0.00019,18.28917]
[1777622796306,29.44,77080.85,15.8,-0.25472,0.00019,18.28917]
[1777622796430,29.44,77080.78,15.8,-0.25473,0.00019,18.28932]
[1777622798270,29.43,77080.54,15.8,-0.25471,0.00019,18.28846]
[1777622798490,29.4,77080.54,15.8,-0.25455,0.00019,18.2824]
[1777622803909,29.38,77079.45,15.8,-0.25455,0.00019,18.28236]
[1777622809522,29.35,77080.04,15.8,-0.25429,0.00019,18.27263]
[1777622812176,29.35,77080.09,15.8,-0.25427,0.00019,18.27195]
[1777622821482,29.34,77085.81,15.8,-0.2531,0.00019,18.22891]
[1777622826647,29.34,77087.36,15.8,-0.25276,0.00019,18.21642]
[1777622828146,29.34,77087.36,15.8,-0.25276,0.00019,18.21642]
[1777622833531,29.33,77089.71,15.8,-0.25227,0.00019,18.1984]
[1777622839317,29.33,77087.25,15.8,-0.25271,0.00019,18.21449]
[1777622844772,29.32,77087.23,15.8,-0.25267,0.00019,18.21293]
[1777622849800,29.32,77086.1,15.8,-0.25286,0.00019,18.21991]
[1777622854843,29.31,77078.6,15.8,-0.25422,0.00019,18.26639]
[1777622859877,29.3,77078.15,15.8,-0.25427,0.00019,18.26814]
[1777622864913,29.3,77078.43,15.8,-0.25418,0.00019,18.26479]
[1777622870017,29.29,77078.26,15.8,-0.25418,0.00019,18.26487]
[1777622875990,29.29,77080.4,15.8,-0.25372,0.00019,18.24794]
[1777622881025,29.28,77078.15,15.8,-0.25411,0.00019,18.26237]
[1777622884046,29.28,77086.3,15.8,-0.25253,0.00019,18.20434]
[1777622888260,29.28,77086.1,15.8,-0.25255,0.00019,18.20506]
[1777622888412,29.28,77085.65,15.8,-0.25263,0.00019,18.20799]
[1777622889233,29.28,77085.65,15.8,-0.25263,0.00019,18.20799]
[1777622889081,29.27,77097.88,15.8,-0.25029,0.00019,18.12143]
[1777622890088,29.27,77107.0,15.8,-0.24854,0.00019,18.05643]
[1777622892047,29.27,77107.29,15.8,-0.24848,0.00019,18.05417]
[1777622892102,29.27,77107.1,15.8,-0.24852,0.00019,18.05533]
[1777622897137,29.27,77108.53,15.8,-0.24824,0.00019,18.04483]
[1777622902172,29.27,77108.55,15.8,-0.24822,0.00019,18.04441]
[1777622903578,29.27,77108.55,15.8,-0.24822,0.00019,18.04441]
[1777622904186,29.27,77108.5,15.8,-0.24823,0.00019,18.04466]
[1777622906388,29.27,77108.27,15.8,-0.24827,0.00019,18.04595]
[1777622911946,29.27,77108.56,15.8,-0.24815,0.00019,18.03847]
[1777622914256,29.26,77117.42,15.8,-0.24646,0.00019,17.97474]
[1777622915423,29.26,77116.6,15.8,-0.24661,0.00019,17.9805]
[1777622915532,29.26,77116.6,15.8,-0.24661,0.00019,17.9805]
[1777622915580,29.26,77116.6,15.8,-0.24661,0.00019,17.9805]
[1777622915754,29.26,77116.6,15.8,-0.24661,0.00019,17.9805]
[1777622916199,29.26,77116.6,15.8,-0.24661,0.00019,17.9805]
[1777622916271,29.26,77117.11,15.8,-0.24652,0.00019,17.97674]
[1777622921692,29.23,77118.43,15.8,-0.24605,0.00019,17.9589]
[1777622926056,29.22,77123.11,15.8,-0.2451,0.00019,17.92276]
[1777622927447,29.22,77127.79,15.8,-0.24421,0.00019,17.88866]
[1777622932644,29.22,77127.57,15.8,-0.24423,0.00019,17.88929]
[1777622938347,29.22,77127.18,15.8,-0.24427,0.00019,17.89106]
[1777622943458,29.21,77121.11,15.8,-0.24539,0.00019,17.93364]
[1777622948504,29.21,77124.15,15.8,-0.24478,0.00019,17.91029]
[1777622953539,29.2,77121.84,15.8,-0.24519,0.00019,17.92579]
[1777622958574,29.2,77122.23,15.8,-0.24508,0.00019,17.92183]
[1777622963638,29.19,77122.13,15.8,-0.24507,0.00019,17.92121]
[1777622968673,29.19,77120.29,15.8,-0.24539,0.00019,17.93327]
[1777622971160,29.19,77119.83,15.8,-0.24547,0.00019,17.93636]
[1777622976728,29.19,77116.91,15.8,-0.24596,0.00019,17.95171]
[1777622981765,29.18,77118.09,15.8,-0.24572,0.00019,17.94253]
[1777622986083,29.18,77117.6,15.8,-0.2458,0.00019,17.94568]
[1777622986086,29.18,77117.6,15.8,-0.2458,0.00019,17.94568]
[1777622991835,29.18,77118.29,15.8,-0.24563,0.00019,17.93926]
[1777622997877,29.17,77117.79,15.8,-0.24569,0.00019,17.94155]
[1777623004189,29.17,77117.9,15.8,-0.24565,0.00019,17.93991]
[1777623009961,29.16,77117.67,15.8,-0.24565,0.00019,17.93989]
[1777623014996,29.16,77119.21,15.8,-0.24533,0.00019,17.92781]
[1777623021111,29.16,77119.5,15.8,-0.24526,0.00019,17.92496]
[1777623021205,29.15,77119.29,15.8,-0.24529,0.00019,17.92609]
[1777623021442,29.15,77119.29,15.8,-0.24529,0.00019,17.92609]
[1777623023728,29.15,77119.33,15.8,-0.24528,0.00019,17.92566]
[1777623029094,29.15,77121.02,15.8,-0.24495,0.00019,17.91299]
[1777623032136,29.15,77121.02,15.8,-0.24491,0.00019,17.90828]
[1777623032223,29.15,77121.02,15.8,-0.24491,0.00019,17.90828]
[1777623034106,29.15,77121.23,15.8,-0.24486,0.00019,17.90661]
[1777623034129,29.15,77121.89,15.8,-0.24473,0.00019,17.90177]
[1777623036616,29.15,77127.57,15.8,-0.24366,0.00019,17.86058]
[1777623037150,29.15,77127.16,15.8,-0.24373,0.00019,17.8635]
[1777623038215,29.15,77127.16,15.8,-0.24373,0.00019,17.8635]
[1777623043524,29.15,77129.55,15.8,-0.24328,0.00019,17.84615]
[1777623049234,29.15,77134.05,15.8,-0.24244,0.00019,17.81365]
[1777623054269,29.15,77130.29,15.8,-0.24315,0.00019,17.84091]
[1777623056807,29.15,77131.22,15.8,-0.24297,0.00019,17.83412]
[1777623057290,29.15,77131.24,15.8,-0.24297,0.00019,17.83395]
[1777623062325,29.15,77128.77,15.8,-0.24341,0.00019,17.85103]
[1777623065657,29.15,77129.66,15.8,-0.24323,0.00019,17.84406]
[1777623066352,29.15,77129.41,15.8,-0.24327,0.00019,17.8457]
[1777623071387,29.14,77130.63,15.8,-0.24301,0.00019,17.83577]
[1777623071455,29.14,77130.63,15.8,-0.24301,0.00019,17.83577]
[1777623072236,29.14,77130.63,15.8,-0.24301,0.00019,17.83577]
[1777623072559,29.14,77132.64,15.8,-0.24263,0.00019,17.82097]
[1777623078439,29.14,77139.1,15.8,-0.24139,0.00019,17.77299]
[1777623082743,29.14,77140.29,15.8,-0.24115,0.00019,17.76383]
[1777623083358,29.14,77140.29,15.8,-0.24115,0.00019,17.76383]
[1777623083437,29.13,77140.52,15.8,-0.2411,0.00019,17.76184]
[1777623090403,29.13,77145.73,15.8,-0.2401,0.00019,17.72279]
[1777623091158,29.13,77145.7,15.8,-0.24009,0.00019,17.72224]
[1777623091257,29.13,77143.62,15.8,-0.24043,0.00019,17.73258]
[1777623096480,29.12,77150.29,15.8,-0.23914,0.00019,17.68189]
[1777623101816,29.12,77152.63,15.8,-0.23867,0.00019,17.66334]
[1777623106850,29.11,77157.17,15.8,-0.23777,0.00019,17.628]
[1777623107622,29.11,77157.83,15.8,-0.23764,0.00019,17.62282]
[1777623107741,29.11,77157.83,15.8,-0.23764,0.00019,17.62282]
[1777623109378,29.11,77161.73,15.8,-0.23691,0.00019,17.59411]
[1777623109480,29.11,77169.45,15.8,-0.23546,0.00019,17.5365]
[1777623111308,29.1,77161.57,15.8,-0.23691,0.00019,17.59388]
[1777623116712,29.1,77164.44,15.8,-0.23632,0.00019,17.57058]
[1777623121747,29.09,77169.96,15.8,-0.23525,0.00019,17.52772]
[1777623126782,29.08,77168.97,15.8,-0.23537,0.00019,17.53273]
[1777623131817,29.08,77168.99,15.8,-0.23532,0.00019,17.53065]
[1777623136852,29.07,77168.74,15.8,-0.23532,0.00019,17.53057]
[1777623141887,29.06,77170.2,15.8,-0.235,0.00019,17.51784]
[1777623146922,29.06,77170.71,15.8,-0.23487,0.00019,17.5126]
[1777623149079,29.06,77169.86,15.8,-0.23502,0.00019,17.51854]
[1777623149348,29.06,77169.86,15.8,-0.23502,0.00019,17.51854]
[1777623149449,29.06,77169.55,15.8,-0.23506,0.00019,17.5201]
[1777623155457,28.98,77168.88,15.8,-0.23457,0.00019,17.4965]
[1777623160923,28.92,77169.02,15.8,-0.23411,0.00019,17.47756]
[1777623166058,28.87,77164.25,15.8,-0.23467,0.00019,17.49951]
[1777623171094,28.81,77162.44,15.8,-0.23451,0.00019,17.49265]
[1777623176129,28.76,77165.11,15.8,-0.23363,0.00019,17.45677]
[1777623178468,28.76,77165.25,15.8,-0.23359,0.00019,17.45536]
[1777623187584,28.74,77165.23,15.8,-0.23351,0.00019,17.45194]
[1777623193247,28.74,77164.4,15.8,-0.23362,0.00019,17.45619]
[1777623198283,28.73,77163.94,15.8,-0.23367,0.00019,17.45807]
[1777623203317,28.73,77160.24,15.8,-0.23432,0.00019,17.48432]
[1777623205691,28.73,77160.46,15.8,-0.23426,0.00019,17.48204]
[1777623211086,28.72,77155.94,15.8,-0.23507,0.00019,17.51433]
[1777623217416,28.71,77156.0,15.8,-0.23497,0.00019,17.50713]
[1777623218946,28.71,77156.25,15.8,-0.23492,0.00019,17.50496]
[1777623224465,28.71,77156.02,15.8,-0.23492,0.00019,17.50503]
[1777623230436,28.7,77156.12,15.8,-0.23488,0.00019,17.50323]
[1777623235541,28.7,77157.51,15.8,-0.23457,0.00019,17.49106]
[1777623240576,28.69,77160.71,15.8,-0.23395,0.00019,17.46591]
[1777623245612,28.69,77167.42,15.8,-0.23267,0.00019,17.41448]
[1777623251423,28.69,77169.39,15.8,-0.23229,0.00019,17.39901]
[1777623256689,28.69,77170.53,15.8,-0.23205,0.00019,17.3894]
[1777623261724,28.68,77163.97,15.8,-0.23325,0.00019,17.43794]
[1777623267163,28.68,77165.24,15.8,-0.23299,0.00019,17.42742]
[1777623272802,28.68,77165.43,15.8,-0.23288,0.00019,17.41973]
[1777623277822,28.67,77168.21,15.8,-0.23234,0.00019,17.39781]
[1777623278424,28.67,77168.21,15.8,-0.23234,0.00019,17.39781]
[1777623278511,28.67,77168.21,15.8,-0.23234,0.00019,17.39781]
[1777623278546,28.67,77168.21,15.8,-0.23234,0.00019,17.39781]
[1777623278629,28.67,77170.44,15.8,-0.23191,0.00019,17.38036]
[1777623278801,28.67,77170.44,15.8,-0.23191,0.00019,17.38036]
[1777623278882,28.67,77170.44,15.8,-0.23191,0.00019,17.38036]
[1777623279308,28.67,77170.44,15.8,-0.23191,0.00019,17.38036]
[1777623279356,28.67,77170.44,15.8,-0.23191,0.00019,17.38036]
[1777623279633,28.67,77213.89,15.8,-0.22386,0.00018,17.04813]
[1777623279889,28.67,77213.89,15.8,-0.22386,0.00018,17.04813]
[1777623280392,28.67,77233.38,15.8,-0.22031,0.00018,16.89732]
[1777623281333,28.67,77233.38,15.8,-0.22031,0.00018,16.89732]
[1777623281414,28.67,77233.49,15.8,-0.22028,0.00018,16.8962]
[1777623282954,28.67,77230.31,15.8,-0.22086,0.00018,16.92084]
[1777623283412,28.67,77233.79,15.8,-0.22024,0.00018,16.89423]
[1777623284009,28.67,77233.79,15.8,-0.22024,0.00018,16.89423]
[1777623284386,28.67,77233.79,15.8,-0.22024,0.00018,16.89423]
[1777623284445,28.67,77231.49,15.8,-0.22065,0.00018,16.91209]
[1777623289630,28.67,77231.55,15.8,-0.22063,0.00018,16.91123]
[1777623294961,28.67,77231.89,15.8,-0.22056,0.00018,16.90789]
[1777623299996,28.66,77236.27,15.8,-0.21975,0.00018,16.87356]
[1777623305031,28.66,77234.22,15.8,-0.22012,0.00018,16.88913]
[1777623310066,28.66,77228.21,15.8,-0.2212,0.00018,16.93522]
[1777623315359,28.66,77228.01,15.8,-0.22122,0.00018,16.93631]
[1777623315361,28.66,77228.01,15.8,-0.22122,0.00018,16.93631]
[1777623315649,28.66,77228.01,15.8,-0.22122,0.00018,16.93631]
[1777623315562,28.66,77228.17,15.8,-0.22119,0.00018,16.93495]
[1777623316494,28.66,77228.17,15.8,-0.22119,0.00018,16.93495]
[1777623316560,28.66,77220.01,15.8,-0.22268,0.00018,16.99792]
[1777623322152,28.66,77212.19,15.8,-0.2241,0.00018,17.05787]
[1777623327188,28.66,77211.79,15.8,-0.22416,0.00018,17.06054]
[1777623334237,28.66,77211.88,15.8,-0.22409,0.00018,17.05462]
[1777623339272,28.66,77211.48,15.8,-0.22416,0.00018,17.05726]
[1777623343256,28.65,77213.98,15.8,-0.22369,0.00018,17.03773]
[1777623344392,28.65,77219.64,15.8,-0.22266,0.00018,16.994]
[1777623344431,28.65,77220.03,15.8,-0.22258,0.00018,16.99097]
[1777623344850,28.65,77220.03,15.8,-0.22258,0.00018,16.99097]
[1777623345385,28.65,77220.03,15.8,-0.22258,0.00018,16.99097]
[1777623345690,28.65,77220.03,15.8,-0.22258,0.00018,16.99097]
[1777623345735,28.65,77220.03,15.8,-0.22258,0.00018,16.99097]
[1777623345818,28.65,77220.03,15.8,-0.22258,0.00018,16.99097]
[1777623345715,28.65,77241.38,15.8,-0.21871,0.00018,16.82548]
[1777623345911,28.65,77241.38,15.8,-0.21871,0.00018,16.82548]
[1777623345924,28.65,77241.38,15.8,-0.21871,0.00018,16.82548]
[1777623346234,28.65,77241.38,15.8,-0.21871,0.00018,16.82548]
[1777623346333,28.65,77241.38,15.8,-0.21871,0.00018,16.82548]
[1777623346401,28.65,77253.65,15.8,-0.21649,0.00018,16.72949]
[1777623347341,28.65,77253.65,15.8,-0.21649,0.00018,16.72949]
[1777623347621,28.65,77253.65,15.8,-0.21649,0.00018,16.72949]
[1777623347706,28.65,77253.65,15.8,-0.21649,0.00018,16.72949]
[1777623347717,28.65,77240.46,15.8,-0.21886,0.00018,16.83183]
[1777623347866,28.65,77240.46,15.8,-0.21886,0.00018,16.83183]
[1777623348013,28.65,77240.46,15.8,-0.21886,0.00018,16.83183]
[1777623348368,28.65,77256.22,15.8,-0.21601,0.00018,16.70846]
[1777623349375,28.65,77264.41,15.8,-0.21454,0.00018,16.64418]
[1777623351060,28.65,77266.62,15.8,-0.21414,0.00018,16.62675]
[1777623351141,28.65,77266.62,15.8,-0.21414,0.00018,16.62675]
[1777623351156,28.65,77266.62,15.8,-0.21414,0.00018,16.62675]
[1777623351376,28.65,77266.62,15.8,-0.21414,0.00018,16.62675]
[1777623351689,28.65,77266.62,15.8,-0.21414,0.00018,16.62675]
[1777623351725,28.65,77266.62,15.8,-0.21414,0.00018,16.62675]
[1777623351801,28.65,77266.62,15.8,-0.21414,0.00018,16.62675]
[1777623351656,28.65,77290.41,15.8,-0.20992,0.00018,16.43938]
[1777623352060,28.65,77290.41,15.8,-0.20992,0.00018,16.43938]
[1777623352295,28.65,77290.41,15.8,-0.20992,0.00018,16.43938]
[1777623352404,28.65,77290.41,15.8,-0.20992,0.00018,16.43938]
[1777623352644,28.65,77290.41,15.8,-0.20992,0.00018,16.43938]
[1777623352725,28.65,77290.41,15.8,-0.20992,0.00018,16.43938]
[1777623352666,28.65,77313.97,15.8,-0.20579,0.00017,16.25264]
[1777623352962,28.65,77313.97,15.8,-0.20579,0.00017,16.25264]
[1777623353149,28.65,77313.97,15.8,-0.20579,0.00017,16.25264]
[1777623353350,28.65,77313.97,15.8,-0.20579,0.00017,16.25264]
[1777623353511,28.65,77313.97,15.8,-0.20579,0.00017,16.25264]
[1777623353592,28.65,77313.97,15.8,-0.20579,0.00017,16.25264]
[1777623353674,28.65,77332.33,15.8,-0.20261,0.00017,16.10613]
[1777623353909,28.65,77332.33,15.8,-0.20261,0.00017,16.10613]
[1777623354035,28.65,77332.33,15.8,-0.20261,0.00017,16.10613]
[1777623354070,28.65,77332.33,15.8,-0.20261,0.00017,16.10613]
[1777623354335,28.65,77332.33,15.8,-0.20261,0.00017,16.10613]
[1777623354555,28.65,77342.16,15.8,-0.20091,0.00017,16.02735]
[1777623355085,28.65,77342.16,15.8,-0.20091,0.00017,16.02735]
[1777623355614,28.65,77332.92,15.8,-0.2025,0.00017,16.10121]
[1777623356243,28.65,77332.92,15.8,-0.2025,0.00017,16.10121]
[1777623356368,28.65,77332.92,15.8,-0.2025,0.00017,16.10121]
[1777623356441,28.65,77333.0,15.8,-0.20248,0.00017,16.10041]
[1777623357546,28.65,77333.0,15.8,-0.20248,0.00017,16.10041]
[1777623357858,28.65,77336.12,15.8,-0.20195,0.00017,16.07569]
[1777623358454,28.65,77333.4,15.8,-0.20242,0.00017,16.0975]
[1777623361192,28.65,77333.91,15.8,-0.20233,0.00017,16.09349]
[1777623361476,28.65,77334.38,15.8,-0.20225,0.00017,16.08978]
[1777623365228,28.65,77332.98,15.8,-0.20249,0.00017,16.10053]
[1777623365394,28.65,77332.98,15.8,-0.20249,0.00017,16.10053]
[1777623365496,28.65,77332.98,15.8,-0.20249,0.00017,16.10053]
[1777623365740,28.65,77332.98,15.8,-0.20249,0.00017,16.10053]
[1777623366662,28.65,77351.22,15.8,-0.19935,0.00017,15.9542]
[1777623367824,28.65,77355.64,15.8,-0.1986,0.00017,15.91872]
[1777623368313,28.65,77355.64,15.8,-0.1986,0.00017,15.91872]
[1777623368524,28.65,77358.79,15.8,-0.19806,0.00017,15.89346]
[1777623373560,28.65,77371.17,15.8,-0.19595,0.00017,15.79328]
[1777623376581,28.65,77361.98,15.8,-0.19751,0.00017,15.86721]
[1777623379176,28.65,77365.71,15.8,-0.19687,0.00017,15.83705]
[1777623381214,28.65,77360.11,15.8,-0.19782,0.00017,15.88199]
[1777623382703,28.64,77366.25,15.8,-0.19677,0.00017,15.83247]
[1777623392015,28.64,77359.33,15.8,-0.19789,0.00017,15.88246]
[1777623393573,28.64,77358.41,15.8,-0.19804,0.00017,15.88974]
[1777623398738,28.64,77357.55,15.8,-0.19817,0.00017,15.89589]
[1777623403774,28.64,77359.04,15.8,-0.19791,0.00017,15.8833]
[1777623405788,28.64,77348.47,15.8,-0.19971,0.00017,15.96794]
[1777623406423,28.64,77348.47,15.8,-0.19971,0.00017,15.96794]
[1777623409072,28.64,77340.02,15.8,-0.20114,0.00017,16.03496]
[1777623412147,28.63,77338.84,15.8,-0.20133,0.00017,16.04383]
[1777623417878,28.63,77339.33,15.8,-0.20121,0.00017,16.03808]
[1777623422914,28.63,77340.74,15.8,-0.20094,0.00017,16.02535]
[1777623427948,28.62,77338.52,15.8,-0.20129,0.00017,16.04172]
[1777623432983,28.62,77337.34,15.8,-0.20146,0.00017,16.0497]
[1777623436209,28.62,77336.84,15.8,-0.20153,0.00017,16.05311]
[1777623436298,28.62,77337.11,15.8,-0.20147,0.00017,16.05036]
[1777623441724,28.61,77333.75,15.8,-0.20204,0.00017,16.07679]
[1777623447082,28.61,77331.61,15.8,-0.20239,0.00017,16.09305]
[1777623452230,28.61,77330.84,15.8,-0.20248,0.00017,16.09391]
[1777623458423,28.61,77334.64,15.8,-0.2018,0.00017,16.06259]
[1777623458805,28.61,77344.29,15.8,-0.20014,0.00017,15.98496]
[1777623461637,28.61,77344.04,15.8,-0.20018,0.00017,15.98698]
[1777623461679,28.61,77342.67,15.8,-0.20041,0.00017,15.99797]
[1777623467222,28.6,77340.94,15.8,-0.20068,0.00017,16.01057]
[1777623472257,28.6,77339.73,15.8,-0.20087,0.00017,16.01923]
[1777623477292,28.6,77339.55,15.8,-0.20088,0.00017,16.01963]
[1777623482328,28.6,77336.89,15.8,-0.20132,0.00017,16.0399]
[1777623487363,28.59,77337.18,15.8,-0.20124,0.00017,16.03641]
[1777623492398,28.59,77337.68,15.8,-0.20113,0.00017,16.03119]
[1777623497433,28.59,77336.89,15.8,-0.20124,0.00017,16.03636]
[1777623502467,28.58,77337.56,15.8,-0.2011,0.00017,16.0299]
[1777623507502,28.58,77335.67,15.8,-0.20141,0.00017,16.04403]
[1777623512538,28.58,77334.96,15.8,-0.20147,0.00017,16.04403]
[1777623517573,28.58,77336.48,15.8,-0.20119,0.00017,16.03082]
[1777623522608,28.57,77336.02,15.8,-0.20124,0.00017,16.03351]
[1777623524451,28.57,77336.1,25.8,-0.20123,0.00017,16.03266]
[1777623524458,28.57,77336.1,25.8,-0.20123,0.00017,16.03266]
[1777623524470,28.57,77336.1,25.8,-0.20123,0.00017,16.03266]
[1777623524484,28.57,77336.1,25.8,-0.20123,0.00017,16.03266]
[1777623524622,28.57,77335.84,25.8,-0.20127,0.00017,16.03454]
[1777623525889,28.57,77335.84,25.8,-0.20127,0.00017,16.03454]
[1777623526636,28.57,77335.87,25.8,-0.20127,0.00017,16.0345]
[1777623532678,28.57,77338.71,25.8,-0.20077,0.00017,16.01158]
[1777623537713,28.57,77334.78,25.8,-0.20144,0.00017,16.04283]
[1777623542748,28.57,77334.76,25.8,-0.20144,0.00017,16.04255]
[1777623544710,28.57,77334.41,25.8,-0.2015,0.00017,16.04525]
[1777623549797,28.57,77331.55,25.8,-0.20197,0.00017,16.06742]
[1777623550104,28.57,77331.55,25.8,-0.20197,0.00017,16.06742]
[1777623550126,28.57,77331.55,25.8,-0.20197,0.00017,16.06742]
[1777623551650,28.57,77331.59,25.8,-0.20196,0.00017,16.06696]
[1777623552100,28.57,77331.68,25.8,-0.20195,0.00017,16.0661]
[1777623552737,28.57,77331.68,25.8,-0.20195,0.00017,16.0661]
[1777623557853,28.56,77328.82,25.8,-0.20242,0.00017,16.08808]
[1777623562887,28.56,77331.81,25.8,-0.20189,0.00017,16.06335]
[1777623567923,28.56,77330.36,25.8,-0.20212,0.00017,16.07429]
[1777623572958,28.56,77331.78,25.8,-0.20182,0.00017,16.05747]
[1777623577993,28.56,77332.52,25.8,-0.20168,0.00017,16.05087]
[1777623581650,28.56,77332.6,25.8,-0.20166,0.00017,16.04998]
[1777623584475,28.56,77332.56,25.8,-0.20166,0.00017,16.04994]
[1777623584831,28.56,77332.5,25.8,-0.20167,0.00017,16.05018]
[1777623585899,28.56,77332.5,35.1,-0.20167,0.00017,16.05018]
[1777623585911,28.56,77332.5,35.1,-0.20167,0.00017,16.05018]
[1777623585947,28.55,77332.42,35.1,-0.20167,0.00017,16.05051]
[1777623588056,28.55,77332.63,35.1,-0.20164,0.00017,16.04878]
[1777623588063,28.55,77332.65,35.1,-0.20163,0.00017,16.04862]
[1777623593097,28.56,77331.26,35.1,-0.20188,0.00017,16.06008]
[1777623598133,28.56,77332.98,35.1,-0.20159,0.00017,16.04661]
[1777623604175,28.56,77331.41,35.1,-0.20187,0.00017,16.05966]
[1777623610217,28.56,77331.81,35.1,-0.20181,0.00017,16.05698]
[1777623615252,28.56,77332.1,35.1,-0.20177,0.00017,16.05517]
[1777623616495,28.56,77332.1,35.1,-0.20177,0.00017,16.05517]
[1777623616514,28.56,77332.1,35.1,-0.20177,0.00017,16.05517]
[1777623616535,28.56,77332.1,35.1,-0.20177,0.00017,16.05517]
[1777623616962,28.56,77334.4,35.1,-0.20138,0.00017,16.03693]
[1777623617266,28.56,77343.1,35.1,-0.19988,0.00017,15.96701]
[1777623620759,28.56,77348.19,35.1,-0.19901,0.00017,15.9261]
[1777623621747,28.56,77347.99,35.1,-0.19905,0.00017,15.92779]
[1777623621930,28.56,77347.99,35.1,-0.19905,0.00017,15.92779]
[1777623621944,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622496,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622574,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622597,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622611,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622649,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622664,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622675,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622709,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622788,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622938,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622960,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622979,28.56,77354.06,35.1,-0.19801,0.00017,15.87894]
[1777623622982,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623063,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623082,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623101,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623133,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623156,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623174,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623193,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623228,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623247,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623256,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623272,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623290,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623309,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623329,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623479,28.56,77367.91,35.1,-0.19565,0.00017,15.76706]
[1777623623994,28.56,77381.79,35.1,-0.19331,0.00017,15.65475]
[1777623624716,28.56,77392.96,35.1,-0.19144,0.00017,15.56406]
[1777623626187,28.56,77395.81,35.1,-0.19099,0.00017,15.54205]
[1777623628574,28.57,77397.0,35.1,-0.19085,0.00017,15.53523]
[1777623629350,28.57,77389.06,35.1,-0.1922,0.00017,15.6011]
[1777623630234,28.57,77389.06,35.1,-0.1922,0.00017,15.6011]
[1777623631039,28.58,77385.25,35.1,-0.19288,0.00017,15.63392]
[1777623633093,28.58,77393.37,35.1,-0.19148,0.00017,15.56328]
[1777623636592,28.58,77390.64,35.1,-0.19194,0.00017,15.58581]
[1777623637903,28.58,77391.27,35.1,-0.19184,0.00017,15.58077]
[1777623637996,28.58,77388.92,35.1,-0.19223,0.00017,15.60005]
[1777623638245,28.58,77388.92,35.1,-0.19223,0.00017,15.60005]
[1777623643449,28.58,77386.74,35.1,-0.19263,0.00017,15.61899]
[1777623644983,28.58,77386.74,35.1,-0.19263,0.00017,15.61899]
[1777623645182,28.58,77386.78,35.1,-0.19262,0.00017,15.61888]
[1777623645952,28.58,77386.78,35.1,-0.19262,0.00017,15.61888]
[1777623645463,28.59,77389.93,35.1,-0.1921,0.00017,15.59354]
[1777623648754,28.59,77394.63,35.1,-0.19134,0.00017,15.55664]
[1777623653505,28.59,77392.17,35.1,-0.1918,0.00017,15.57898]
[1777623653809,28.59,77392.17,35.1,-0.1918,0.00017,15.57898]
[1777623653821,28.59,77392.17,35.1,-0.1918,0.00017,15.57898]
[1777623653880,28.59,77392.17,35.1,-0.1918,0.00017,15.57898]
[1777623653967,28.59,77391.87,35.1,-0.19185,0.00017,15.58151]
[1777623654792,28.59,77391.87,35.1,-0.19185,0.00017,15.58151]
[1777623655048,28.59,77377.7,35.1,-0.19423,0.00017,15.69657]
[1777623660519,28.6,77373.91,35.1,-0.19488,0.00017,15.72754]
[1777623661808,28.6,77373.05,35.1,-0.19503,0.00017,15.73454]
[1777623662092,28.6,77371.6,35.1,-0.19527,0.00017,15.7463]
[1777623664917,28.6,77362.42,35.1,-0.19683,0.00017,15.82041]
[1777623665570,28.6,77361.56,35.1,-0.19697,0.00017,15.82727]
[1777623665618,28.6,77361.56,35.1,-0.19697,0.00017,15.82727]
[1777623665745,28.6,77361.56,35.1,-0.19697,0.00017,15.82727]
[1777623665802,28.6,77358.06,35.1,-0.19757,0.00017,15.85542]
[1777623667398,28.6,77353.8,35.1,-0.19829,0.00017,15.88981]
[1777623667676,28.6,77353.8,35.1,-0.19829,0.00017,15.88981]
[1777623667929,28.6,77351.98,35.1,-0.19861,0.00017,15.90449]
[1777623673676,28.6,77346.97,35.1,-0.19949,0.00017,15.94599]
[1777623678922,28.6,77345.97,35.1,-0.19967,0.00017,15.95465]
[1777623678924,28.6,77345.97,35.1,-0.19967,0.00017,15.95465]
[1777623679018,28.6,77345.91,35.1,-0.19969,0.00017,15.9553]
[1777623681010,28.6,77347.34,35.1,-0.19944,0.00017,15.94379]
[1777623686767,28.6,77340.52,35.1,-0.20062,0.00017,15.99913]
[1777623690795,28.6,77349.27,35.1,-0.19913,0.00017,15.92922]
[1777623695830,28.61,77347.19,35.1,-0.19946,0.00017,15.94195]
[1777623698689,28.61,77347.31,35.1,-0.19945,0.00017,15.94126]
[1777623700865,28.61,77355.91,35.1,-0.19798,0.00017,15.87234]
[1777623701655,28.61,77355.91,35.1,-0.19798,0.00017,15.87234]
[1777623702044,28.61,77355.72,35.1,-0.19802,0.00017,15.87397]
[1777623707076,28.61,77353.02,35.1,-0.19847,0.00017,15.89527]
[1777623707176,28.61,77353.98,35.1,-0.1983,0.00017,15.88743]
[1777623707215,28.61,77353.98,35.1,-0.1983,0.00017,15.88743]
[1777623709016,28.61,77356.69,35.1,-0.19784,0.00017,15.8655]
[1777623709026,28.61,77356.69,35.1,-0.19784,0.00017,15.8655]
[1777623709931,28.6,77362.03,35.1,-0.19692,0.00017,15.82217]
[1777623710191,28.6,77362.03,35.1,-0.19692,0.00017,15.82217]
[1777623710396,28.6,77362.03,35.1,-0.19692,0.00017,15.82217]
[1777623710432,28.6,77362.03,35.1,-0.19692,0.00017,15.82217]
[1777623710533,28.6,77362.03,35.1,-0.19692,0.00017,15.82217]
[1777623714800,28.6,77372.05,35.1,-0.19522,0.00017,15.74103]
[1777623720398,28.6,77373.77,35.1,-0.19492,0.00017,15.72672]
[1777623720734,28.6,77373.77,35.1,-0.19492,0.00017,15.72672]
[1777623720799,28.6,77373.77,35.1,-0.19492,0.00017,15.72672]
[1777623721008,28.6,77369.2,35.1,-0.19569,0.00017,15.76359]
[1777623725343,28.6,77367.68,35.1,-0.19595,0.00017,15.77587]
[1777623726042,28.6,77371.93,35.1,-0.19523,0.00017,15.74157]
[1777623731078,28.6,77374.49,35.1,-0.19479,0.00017,15.7207]
[1777623736113,28.6,77371.73,35.1,-0.19525,0.00017,15.74276]
[1777623738127,28.6,77363.82,35.1,-0.19659,0.00017,15.8064]
[1777623739413,28.6,77363.82,35.1,-0.19659,0.00017,15.8064]
[1777623740064,28.6,77362.54,35.1,-0.1968,0.00017,15.8164]
[1777623745175,28.6,77358.74,35.1,-0.19744,0.00017,15.84667]
[1777623746609,28.6,77358.74,35.1,-0.19744,0.00017,15.84667]
[1777623746686,28.6,77358.74,35.1,-0.19744,0.00017,15.84667]
[1777623749581,28.6,77357.75,35.1,-0.1976,0.00017,15.85441]
[1777623754239,28.6,77366.64,35.1,-0.19604,0.00017,15.77756]
[1777623755160,28.6,77366.64,35.1,-0.19604,0.00017,15.77756]
[1777623755246,28.6,77367.54,35.1,-0.19589,0.00017,15.7703]
[1777623756693,28.6,77367.54,35.1,-0.19589,0.00017,15.7703]
[1777623759274,28.6,77379.04,35.1,-0.19394,0.00017,15.67691]
[1777623763095,28.6,77382.94,35.1,-0.19328,0.00017,15.6453]
[1777623763231,28.6,77383.3,35.1,-0.19322,0.00017,15.64239]
[1777623769344,28.6,77389.72,35.1,-0.19215,0.00017,15.59058]
[1777623772364,28.6,77398.56,35.1,-0.19067,0.00017,15.51889]
[1777623774597,28.6,77398.5,35.1,-0.19069,0.00017,15.51954]
[1777623774641,28.6,77398.5,35.1,-0.19069,0.00017,15.51954]
[1777623774646,28.6,77398.5,35.1,-0.19069,0.00017,15.51954]
[1777623774699,28.6,77398.56,35.1,-0.19068,0.00017,15.51916]
[1777623777237,28.6,77398.54,35.1,-0.19068,0.00017,15.51921]
[1777623777316,28.6,77398.54,35.1,-0.19068,0.00017,15.51921]
[1777623777664,28.6,77398.54,35.1,-0.19068,0.00017,15.51921]
[1777623783442,28.6,77402.52,35.1,-0.19001,0.00017,15.48633]
[1777623787660,28.6,77402.95,35.1,-0.18993,0.00017,15.48272]
[1777623787729,28.6,77402.95,35.1,-0.18993,0.00017,15.48272]
[1777623789704,28.6,77404.72,35.1,-0.18964,0.00017,15.46821]
[1777623794518,28.6,77402.33,35.1,-0.19003,0.00017,15.48741]
[1777623794752,28.6,77402.33,35.1,-0.19003,0.00017,15.48741]
[1777623794836,28.6,77402.33,35.1,-0.19003,0.00017,15.48741]
[1777623798305,28.59,77393.95,35.1,-0.19142,0.00017,15.55517]
[1777623798326,28.59,77393.95,35.1,-0.19142,0.00017,15.55517]
[1777623798547,28.59,77392.88,35.1,-0.1916,0.00017,15.5639]
[1777623801016,28.59,77386.39,35.1,-0.19269,0.00017,15.61657]
[1777623801017,28.59,77386.39,35.1,-0.19269,0.00017,15.61657]
[1777623801077,28.59,77386.39,35.1,-0.19269,0.00017,15.61657]
[1777623807186,28.59,77383.93,35.1,-0.19309,0.00017,15.63617]
[1777623807611,28.59,77383.92,35.1,-0.19309,0.00017,15.63615]
[1777623812647,28.59,77379.39,35.1,-0.19381,0.00017,15.66777]
[1777623815698,28.59,77379.98,35.1,-0.19371,0.00017,15.66284]
[1777623815799,28.59,77380.2,35.1,-0.19367,0.00017,15.66099]
[1777623821710,28.59,77379.98,35.1,-0.19368,0.00017,15.66155]
[1777623823349,28.59,77384.07,35.1,-0.19299,0.00017,15.6282]
[1777623823351,28.59,77384.07,35.1,-0.19299,0.00017,15.6282]
[1777623828759,28.59,77386.58,35.1,-0.19254,0.00017,15.6066]
[1777623831020,28.58,77386.39,35.1,-0.19257,0.00017,15.60794]
[1777623831023,28.58,77386.39,35.1,-0.19257,0.00017,15.60794]
[1777623831048,28.58,77386.39,35.1,-0.19257,0.00017,15.60794]
[1777623831103,28.58,77385.09,35.1,-0.19278,0.00017,15.61827]
[1777623833794,28.58,77394.66,35.1,-0.19117,0.00017,15.53988]
[1777623835512,28.58,77394.74,35.1,-0.19115,0.00017,15.53907]
[1777623839182,28.58,77396.48,35.1,-0.19085,0.00017,15.52447]
[1777623839183,28.58,77396.48,35.1,-0.19085,0.00017,15.52447]
[1777623841877,28.58,77395.04,35.1,-0.19108,0.00017,15.53578]
[1777623843717,28.58,77391.32,35.1,-0.1917,0.00017,15.56567]
[1777623843882,28.58,77391.32,35.1,-0.1917,0.00017,15.56567]
[1777623846034,28.58,77394.44,35.1,-0.19117,0.00017,15.54001]
[1777623846333,28.58,77394.34,35.1,-0.19118,0.00017,15.54069]
[1777623846342,28.58,77394.34,35.1,-0.19118,0.00017,15.54069]
[1777623846486,28.58,77394.34,35.1,-0.19118,0.00017,15.54069]
[1777623846502,28.58,77394.34,35.1,-0.19118,0.00017,15.54069]
[1777623846626,28.58,77394.34,35.1,-0.19118,0.00017,15.54069]
[1777623850738,28.58,77401.03,35.1,-0.19006,0.00017,15.48594]
[1777623853772,28.58,77400.54,35.1,-0.19014,0.00017,15.48979]
[1777623855506,28.58,77402.34,35.1,-0.18984,0.00017,15.47506]
[1777623856599,28.58,77402.76,35.1,-0.18977,0.00017,15.47163]
[1777623861990,28.58,77401.66,35.1,-0.18995,0.00017,15.4804]
[1777623867171,28.58,77401.57,35.1,-0.18996,0.00017,15.48094]
[1777623867223,28.58,77401.57,35.1,-0.18996,0.00017,15.48094]
[1777623871920,28.58,77406.59,35.1,-0.18908,0.00017,15.43516]
[1777623872299,28.58,77406.59,35.1,-0.18908,0.00017,15.43516]
[1777623872362,28.58,77406.59,35.1,-0.18908,0.00017,15.43516]
[1777623872264,28.58,77413.2,35.1,-0.18799,0.00017,15.38129]
[1777623872595,28.58,77413.2,35.1,-0.18799,0.00017,15.38129]
[1777623872682,28.58,77413.2,35.1,-0.18799,0.00017,15.38129]
[1777623872707,28.58,77413.2,35.1,-0.18799,0.00017,15.38129]
[1777623873026,28.58,77413.2,35.1,-0.18799,0.00017,15.38129]
[1777623873116,28.58,77413.2,35.1,-0.18799,0.00017,15.38129]
[1777623873243,28.57,77452.93,35.1,-0.18148,0.00016,15.05602]
[1777623873563,28.57,77452.93,35.1,-0.18148,0.00016,15.05602]
[1777623873652,28.57,77452.93,35.1,-0.18148,0.00016,15.05602]
[1777623873676,28.57,77452.93,35.1,-0.18148,0.00016,15.05602]
[1777623874021,28.57,77452.93,35.1,-0.18148,0.00016,15.05602]
[1777623874251,28.57,77474.11,35.1,-0.17808,0.00016,14.88219]
[1777623874300,28.57,77474.11,35.1,-0.17808,0.00016,14.88219]
[1777623874954,28.57,77474.11,35.1,-0.17808,0.00016,14.88219]
[1777623875014,28.57,77474.11,35.1,-0.17808,0.00016,14.88219]
[1777623875268,28.58,77465.87,35.1,-0.17941,0.00016,14.95039]
[1777623876535,28.58,77463.75,35.1,-0.17976,0.00016,14.96824]
[1777623877317,28.58,77465.74,35.1,-0.17945,0.00016,14.95232]
[1777623877452,28.58,77465.74,35.1,-0.17945,0.00016,14.95232]
[1777623878128,28.58,77468.16,35.1,-0.17906,0.00016,14.93239]
[1777623880142,28.58,77476.68,35.1,-0.1777,0.00016,14.86238]
[1777623881122,28.58,77476.68,35.1,-0.1777,0.00016,14.86238]
[1777623881243,28.58,77476.68,35.1,-0.1777,0.00016,14.86238]
[1777623881149,28.58,77480.73,35.1,-0.17705,0.00016,14.82913]
[1777623882156,28.58,77481.12,35.1,-0.17699,0.00016,14.82604]
[1777623886184,28.58,77472.36,35.1,-0.1784,0.00016,14.89845]
[1777623890077,28.58,77474.12,35.1,-0.17812,0.00016,14.88402]
[1777623890081,28.58,77474.12,35.1,-0.17812,0.00016,14.88402]
[1777623890212,28.58,77472.92,35.1,-0.17831,0.00016,14.89391]
[1777623891507,28.58,77475.2,35.1,-0.17794,0.00016,14.87514]
[1777623891517,28.58,77475.2,35.1,-0.17794,0.00016,14.87514]
[1777623891662,28.58,77475.2,35.1,-0.17794,0.00016,14.87514]
[1777623891664,28.58,77475.2,35.1,-0.17794,0.00016,14.87514]
[1777623894187,28.58,77481.98,35.1,-0.17686,0.00016,14.81924]
[1777623896775,28.58,77481.11,35.1,-0.17699,0.00016,14.826]
[1777623897372,28.58,77476.05,35.1,-0.1778,0.00016,14.8675]
[1777623897380,28.58,77476.05,35.1,-0.1778,0.00016,14.8675]
[1777623898256,28.58,77476.05,35.1,-0.1778,0.00016,14.8675]
[1777623898258,28.58,77476.05,35.1,-0.1778,0.00016,14.8675]
[1777623899458,28.58,77470.22,35.1,-0.17873,0.00016,14.91557]
[1777623899468,28.58,77470.22,35.1,-0.17873,0.00016,14.91557]
[1777623899809,28.58,77470.22,35.1,-0.17873,0.00016,14.91557]
[1777623899813,28.58,77470.22,35.1,-0.17873,0.00016,14.91557]
[1777623900244,28.58,77470.22,35.1,-0.17873,0.00016,14.91557]
[1777623900298,28.58,77470.22,35.1,-0.17873,0.00016,14.91557]
[1777623900282,28.58,77463.35,35.1,-0.17984,0.00016,14.97223]
[1777623901699,28.58,77460.33,35.1,-0.18032,0.00016,14.99716]
[1777623902552,28.58,77459.96,35.1,-0.18039,0.00016,15.00031]
[1777623903302,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623903630,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623903635,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623903637,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623903640,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623903673,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623903762,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623903910,28.58,77448.15,35.1,-0.1823,0.00016,15.09728]
[1777623904373,28.58,77448.15,35.1,-0.1823,0.00016,15.09727]
[1777623905102,28.58,77439.94,35.1,-0.18363,0.00016,15.16442]
[1777623907440,28.58,77436.13,35.1,-0.18424,0.00016,15.19534]
[1777623908932,28.58,77435.69,35.1,-0.18432,0.00016,15.19894]
[1777623910765,28.58,77436.47,35.1,-0.18418,0.00016,15.1923]
[1777623911967,28.58,77434.0,35.1,-0.18458,0.00016,15.21222]
[1777623914034,28.58,77431.97,35.1,-0.18491,0.00016,15.22849]
[1777623914944,28.58,77431.01,35.1,-0.18506,0.00016,15.23616]
[1777623917001,28.58,77426.5,35.1,-0.18579,0.00016,15.27262]
[1777623918977,28.57,77426.26,35.1,-0.18583,0.00016,15.27437]
[1777623924452,28.57,77430.49,35.1,-0.18511,0.00016,15.23865]
[1777623929388,28.57,77428.02,35.1,-0.18551,0.00016,15.25828]
[1777623933368,28.57,77435.75,35.1,-0.18419,0.00016,15.18971]
[1777623936296,28.57,77439.34,35.1,-0.1836,0.00016,15.1602]
[1777623944592,28.57,77431.17,35.1,-0.18493,0.00016,15.22667]
[1777623946289,28.57,77431.17,35.1,-0.18493,0.00016,15.22667]
[1777623947640,28.57,77430.69,35.1,-0.185,0.00016,15.23037]
[1777623947729,28.57,77430.69,35.1,-0.185,0.00016,15.23037]
[1777623953658,28.57,77436.56,35.1,-0.18403,0.00016,15.18171]
[1777623955009,28.57,77436.56,35.1,-0.18403,0.00016,15.18171]
[1777623960130,28.57,77435.45,35.1,-0.1842,0.00016,15.19048]
[1777623964173,28.56,77428.83,35.1,-0.18528,0.00016,15.24421]
[1777623964239,28.56,77428.83,35.1,-0.18528,0.00016,15.24421]
[1777623964247,28.56,77428.83,35.1,-0.18528,0.00016,15.24421]
[1777623964270,28.56,77428.83,35.1,-0.18528,0.00016,15.24421]
[1777623964280,28.56,77426.92,35.1,-0.18559,0.00016,15.2597]
[1777623964504,28.56,77426.92,35.1,-0.18559,0.00016,15.2597]
[1777623965053,28.56,77426.92,35.1,-0.18559,0.00016,15.2597]
[1777623965154,28.56,77423.19,35.1,-0.1862,0.00016,15.29025]
[1777623969893,28.57,77417.93,35.1,-0.18709,0.00016,15.33406]
[1777623971953,28.57,77419.63,35.1,-0.18681,0.00016,15.3206]
[1777623972243,28.57,77419.63,35.1,-0.18681,0.00016,15.3206]
[1777623972344,28.57,77419.63,35.1,-0.18682,0.00016,15.32082]
[1777623972794,28.57,77429.53,35.1,-0.18519,0.00016,15.23971]
[1777623977058,28.57,77428.34,35.1,-0.18538,0.00016,15.24913]
[1777623982865,28.56,77430.33,35.1,-0.18504,0.00016,15.23214]
[1777623987901,28.56,77429.5,35.1,-0.18516,0.00016,15.23832]
[1777623991242,28.56,77422.44,35.1,-0.18631,0.00016,15.29575]
[1777623991307,28.56,77422.43,35.1,-0.18627,0.00016,15.29087]
[1777623991417,28.56,77422.43,35.1,-0.18627,0.00016,15.29087]
[1777623993877,28.56,77411.16,35.1,-0.18813,0.00017,15.38287]
[1777623994605,28.56,77410.44,35.1,-0.18825,0.00017,15.38866]
[1777623994729,28.56,77410.44,35.1,-0.18825,0.00017,15.38866]
[1777623995181,28.56,77412.41,35.1,-0.18792,0.00017,15.3725]
[1777623996364,28.56,77412.41,35.1,-0.18792,0.00017,15.3725]
[1777623996367,28.56,77412.41,35.1,-0.18792,0.00017,15.3725]
[1777623996964,28.56,77415.56,35.1,-0.1874,0.00017,15.34687]
[1777623999761,28.56,77423.39,35.1,-0.18611,0.00016,15.28289]
[1777623999765,28.56,77423.39,35.1,-0.18611,0.00016,15.28289]
[1777624000246,28.56,77423.39,35.1,-0.18611,0.00016,15.28289]
[1777624000344,28.56,77431.99,35.1,-0.1847,0.00016,15.21262]
[1777624003317,28.56,77433.62,35.1,-0.18443,0.00016,15.19917]
[1777624004361,28.56,77435.11,35.1,-0.18419,0.00016,15.18692]
[1777624004396,28.56,77435.11,35.1,-0.18419,0.00016,15.18692]
[1777624010095,28.56,77433.44,35.1,-0.18445,0.00016,15.20028]
[1777624010322,28.56,77433.44,35.1,-0.18445,0.00016,15.20028]
[1777624010354,28.56,77433.44,35.1,-0.18445,0.00016,15.20028]
[1777624013812,28.56,77432.57,35.1,-0.18459,0.00016,15.20706]
[1777624014167,28.56,77432.57,35.1,-0.18459,0.00016,15.20706]
[1777624016059,28.56,77433.79,35.1,-0.18439,0.00016,15.19691]
[1777624016257,28.56,77433.79,35.1,-0.18439,0.00016,15.19691]
[1777624016718,28.56,77436.97,35.1,-0.18387,0.00016,15.17079]
[1777624016746,28.56,77436.97,35.1,-0.18387,0.00016,15.17079]
[1777624016765,28.56,77436.97,35.1,-0.18387,0.00016,15.17079]
[1777624016949,28.56,77436.97,35.1,-0.18387,0.00016,15.17079]
[1777624019558,28.56,77444.29,35.1,-0.18267,0.00016,15.11082]
[1777624020279,28.56,77444.29,35.1,-0.18267,0.00016,15.11082]
[1777624020297,28.56,77444.29,35.1,-0.18267,0.00016,15.11082]
[1777624020361,28.56,77444.29,35.1,-0.18267,0.00016,15.11082]
[1777624020416,28.56,77436.65,35.1,-0.18392,0.00016,15.17345]
[1777624021133,28.56,77426.87,35.1,-0.18552,0.00016,15.25366]
[1777624026168,28.56,77426.18,35.1,-0.18564,0.00016,15.25952]
[1777624029930,28.56,77427.44,35.1,-0.18544,0.00016,15.24943]
[1777624030243,28.56,77427.44,35.1,-0.18544,0.00016,15.24943]
[1777624030307,28.56,77430.58,35.1,-0.18493,0.00016,15.22383]
[1777624030677,28.56,77430.58,35.1,-0.18493,0.00016,15.22383]
[1777624030678,28.56,77430.58,35.1,-0.18493,0.00016,15.22383]
[1777624032726,28.56,77441.95,35.1,-0.18304,0.00016,15.12932]
[1777624034526,28.56,77443.87,35.1,-0.18274,0.00016,15.11402]
[1777624038121,28.56,77444.21,35.1,-0.18269,0.00016,15.11184]
[1777624038125,28.56,77444.21,35.1,-0.18269,0.00016,15.11184]
[1777624038252,28.56,77444.55,35.1,-0.18264,0.00016,15.10916]
[1777624043287,28.55,77446.77,35.1,-0.18216,0.00016,15.08471]
[1777624047317,28.54,77446.95,35.1,-0.1821,0.00016,15.08182]
[1777624047333,28.54,77446.95,35.1,-0.1821,0.00016,15.08182]
[1777624053357,28.54,77438.78,35.1,-0.18339,0.00016,15.14383]
[1777624058392,28.54,77437.88,35.1,-0.18353,0.00016,15.15097]
[1777624063427,28.54,77438.11,35.1,-0.18349,0.00016,15.14889]
[1777624069469,28.54,77437.79,35.1,-0.18354,0.00016,15.15134]
[1777624074676,28.54,77432.12,35.1,-0.18446,0.00016,15.19761]
[1777624076493,28.54,77432.11,35.1,-0.18446,0.00016,15.19753]
[1777624077513,28.54,77428.21,35.1,-0.1851,0.00016,15.2294]
[1777624079021,28.54,77424.78,35.1,-0.18566,0.00016,15.25736]
[1777624082832,28.54,77424.99,35.1,-0.18561,0.00016,15.2551]
[1777624082903,28.54,77424.99,35.1,-0.18561,0.00016,15.2551]
[1777624088602,28.54,77428.75,35.1,-0.18498,0.00016,15.22347]
[1777624093637,28.53,77427.88,35.1,-0.18511,0.00016,15.23009]
[1777624097155,28.53,77426.59,35.1,-0.18532,0.00016,15.24044]
[1777624098659,28.53,77427.33,35.1,-0.18519,0.00016,15.23416]
[1777624101469,28.53,77423.55,35.1,-0.18581,0.00016,15.26477]
[1777624102327,28.53,77422.99,35.1,-0.1859,0.00016,15.26935]
[1777624102354,28.53,77422.99,35.1,-0.1859,0.00016,15.26935]
[1777624103399,28.53,77441.34,35.1,-0.18289,0.00016,15.1185]
[1777624108874,28.53,77445.59,35.1,-0.18219,0.00016,15.08354]
[1777624111686,28.53,77445.12,35.1,-0.18227,0.00016,15.08734]
[1777624114460,28.53,77446.28,35.1,-0.18204,0.00016,15.07304]
[1777624121129,28.53,77447.55,35.1,-0.18182,0.00016,15.06217]
[1777624128885,28.53,77446.76,35.1,-0.18193,0.00016,15.0675]
[1777624134021,28.53,77446.59,35.1,-0.18195,0.00016,15.06844]
[1777624139030,28.53,77446.14,35.1,-0.18201,0.00016,15.07157]
[1777624145048,28.52,77444.46,35.1,-0.18227,0.00016,15.0845]
[1777624150083,28.52,77443.61,35.1,-0.18239,0.00016,15.09085]
[1777624155118,28.52,77437.09,35.1,-0.18344,0.00016,15.14372]
[1777624160153,28.52,77441.27,35.1,-0.18274,0.00016,15.10837]
[1777624165244,28.52,77444.22,35.1,-0.18225,0.00016,15.08365]
[1777624165372,28.52,77444.22,35.1,-0.18225,0.00016,15.08365]
[1777624167201,28.52,77433.84,35.1,-0.18394,0.00016,15.16844]
[1777624167737,28.52,77433.84,35.1,-0.18394,0.00016,15.16844]
[1777624173243,28.51,77428.25,35.1,-0.18481,0.00016,15.2092]
[1777624176265,28.51,77419.56,35.1,-0.18623,0.00016,15.27994]
[1777624177997,28.51,77418.31,35.1,-0.18643,0.00017,15.28998]
[1777624178117,28.51,77418.31,35.1,-0.18643,0.00017,15.28998]
[1777624182269,28.51,77416.2,35.1,-0.18676,0.00017,15.30664]
[1777624182307,28.51,77417.63,35.1,-0.18652,0.00017,15.29453]
[1777624187342,28.51,77418.6,35.1,-0.18637,0.00016,15.28683]
[1777624192377,28.51,77418.87,35.1,-0.18633,0.00016,15.28494]
[1777624197412,28.51,77415.53,35.1,-0.18688,0.00017,15.31259]
[1777624202447,28.51,77416.27,35.1,-0.18677,0.00017,15.30686]
[1777624207481,28.51,77416.43,35.1,-0.18675,0.00017,15.30592]
[1777624212272,28.52,77423.16,35.1,-0.18565,0.00016,15.25125]
[1777624212517,28.52,77423.07,35.1,-0.18567,0.00016,15.25213]
[1777624213116,28.52,77423.07,35.1,-0.18567,0.00016,15.25213]
[1777624213616,28.52,77429.37,35.1,-0.18463,0.00016,15.20044]
[1777624213622,28.52,77429.37,35.1,-0.18463,0.00016,15.20044]
[1777624219566,28.51,77435.0,35.1,-0.18369,0.00016,15.15324]
[1777624224601,28.51,77437.13,35.1,-0.18333,0.00016,15.13501]
[1777624229637,28.51,77435.91,35.1,-0.18351,0.00016,15.14427]
[1777624234672,28.51,77431.75,35.1,-0.18413,0.00016,15.17261]
[1777624239707,28.5,77431.2,35.1,-0.1842,0.00016,15.17607]
[1777624244742,28.5,77426.27,35.1,-0.18499,0.00016,15.21535]
[1777624249776,28.5,77421.21,35.1,-0.18579,0.00016,15.25548]
[1777624255104,28.5,77422.26,35.1,-0.1856,0.00016,15.24578]
[1777624258243,28.49,77416.37,35.1,-0.18655,0.00017,15.29318]
[1777624258344,28.49,77415.27,35.1,-0.18672,0.00017,15.30153]
[1777624263875,28.49,77411.16,35.1,-0.18739,0.00017,15.33445]
[1777624268990,28.49,77414.12,35.1,-0.18688,0.00017,15.30959]
[1777624271602,28.49,77413.46,35.1,-0.18699,0.00017,15.31473]
[1777624271741,28.49,77413.17,35.1,-0.18703,0.00017,15.31684]
[1777624272334,28.49,77413.17,35.1,-0.18703,0.00017,15.31684]
[1777624272494,28.49,77411.46,35.1,-0.18731,0.00017,15.3307]
[1777624273091,28.49,77411.46,35.1,-0.18731,0.00017,15.3307]
[1777624273170,28.49,77411.46,35.1,-0.18731,0.00017,15.3307]
[1777624274095,28.49,77410.58,35.1,-0.18745,0.00017,15.33753]
[1777624279281,28.48,77409.04,35.1,-0.18768,0.00017,15.34864]
[1777624285774,28.48,77409.53,35.1,-0.18755,0.00017,15.34224]
[1777624286275,28.48,77409.53,35.1,-0.18755,0.00017,15.34224]
[1777624292072,28.47,77410.79,35.1,-0.18723,0.00017,15.32371]
[1777624295133,28.47,77411.12,35.1,-0.18716,0.00017,15.32026]
[1777624301135,28.46,77411.16,35.1,-0.1871,0.00017,15.31741]
[1777624306174,28.46,77409.13,35.1,-0.1874,0.00017,15.33225]
[1777624308390,28.46,77409.48,35.1,-0.18734,0.00017,15.32901]
[1777624308392,28.46,77409.48,35.1,-0.18734,0.00017,15.32901]
[1777624311690,28.45,77420.2,35.1,-0.18555,0.00016,15.24014]
[1777624319265,28.45,77419.23,35.1,-0.18566,0.00017,15.24553]
[1777624325242,28.44,77418.27,35.1,-0.18579,0.00017,15.25208]
[1777624325247,28.44,77418.27,35.1,-0.18579,0.00017,15.25208]
[1777624325307,28.44,77418.44,35.1,-0.18575,0.00017,15.25]
[1777624325841,28.44,77418.44,35.1,-0.18575,0.00017,15.25]
[1777624330689,28.44,77423.78,35.1,-0.18482,0.00016,15.20397]
[1777624330726,28.44,77423.78,35.1,-0.18482,0.00016,15.20397]
[1777624336528,28.43,77423.42,35.1,-0.18482,0.00016,15.20389]
[1777624344160,28.42,77420.22,35.1,-0.18527,0.00016,15.22609]
[1777624346880,28.42,77417.85,35.1,-0.18563,0.00017,15.24401]
[1777624346883,28.42,77417.85,35.1,-0.18563,0.00017,15.24401]
[1777624351760,28.41,77417.5,35.1,-0.1856,0.00017,15.23953]
[1777624356852,28.4,77418.29,35.1,-0.18542,0.00017,15.23055]
[1777624356890,28.4,77418.29,35.1,-0.18542,0.00017,15.23055]
[1777624357032,28.4,77418.29,35.1,-0.18542,0.00017,15.23055]
[1777624360227,28.4,77433.65,35.1,-0.18287,0.00016,15.10283]
[1777624360625,28.4,77433.65,35.1,-0.18287,0.00016,15.10283]
[1777624366594,28.4,77428.01,35.1,-0.18375,0.00016,15.1469]
[1777624371629,28.39,77425.64,35.1,-0.1841,0.00016,15.16445]
[1777624376664,28.39,77424.11,35.1,-0.18431,0.00016,15.17502]
[1777624381699,28.38,77424.83,35.1,-0.18415,0.00016,15.16702]
[1777624386734,28.38,77424.15,35.1,-0.18422,0.00016,15.17059]
[1777624391769,28.37,77423.97,35.1,-0.18421,0.00016,15.17004]
[1777624396804,28.37,77424.36,35.1,-0.18411,0.00016,15.16484]
[1777624402847,28.36,77425.89,35.1,-0.18381,0.00016,15.14995]
[1777624407882,28.36,77425.73,35.1,-0.1838,0.00016,15.14941]
[1777624412917,28.35,77425.2,35.1,-0.18381,0.00016,15.14711]
[1777624417953,28.35,77423.52,35.1,-0.18405,0.00016,15.15915]
[1777624421213,28.35,77423.39,35.1,-0.18406,0.00016,15.15946]
[1777624428406,28.34,77416.87,35.1,-0.18509,0.00017,15.21086]
[1777624433448,28.34,77417.31,35.1,-0.18497,0.00017,15.20467]
[1777624433915,28.33,77418.61,35.1,-0.18474,0.00017,15.19311]
[1777624440107,28.33,77421.55,35.1,-0.18421,0.00016,15.16661]
[1777624440856,28.33,77421.55,35.1,-0.18421,0.00016,15.16661]
[1777624446149,28.32,77421.08,35.1,-0.18424,0.00017,15.1683]
[1777624451184,28.32,77422.0,35.1,-0.18406,0.00016,15.1589]
[1777624456219,28.31,77422.6,35.1,-0.18392,0.00016,15.15221]
[1777624460384,28.31,77420.99,35.1,-0.18416,0.00017,15.16412]
[1777624465192,28.31,77416.61,35.1,-0.18485,0.00017,15.19842]
[1777624466050,28.31,77416.0,35.1,-0.18494,0.00017,15.20307]
[1777624466093,28.31,77416.0,35.1,-0.18494,0.00017,15.20307]
[1777624469783,28.3,77411.64,35.1,-0.18564,0.00017,15.23783]
[1777624471796,28.3,77410.43,35.1,-0.18582,0.00017,15.24694]
[1777624474626,28.3,77410.77,35.1,-0.1857,0.00017,15.23802]
[1777624480850,28.29,77410.86,35.1,-0.18563,0.00017,15.23473]
[1777624481089,28.29,77410.88,35.1,-0.18562,0.00017,15.23413]
[1777624484272,28.29,77410.38,35.1,-0.18568,0.00017,15.23695]
[1777624489451,28.28,77411.34,35.1,-0.18547,0.00017,15.22636]
[1777624496774,28.28,77410.7,35.1,-0.18554,0.00017,15.22994]
[1777624499824,28.27,77409.53,35.1,-0.18569,0.00017,15.23746]
[1777624499868,28.27,77409.53,35.1,-0.18569,0.00017,15.23746]
[1777624500349,28.27,77408.24,35.1,-0.1859,0.00017,15.24768]
[1777624501243,28.27,77404.19,35.1,-0.18656,0.00017,15.28067]
[1777624501268,28.27,77404.19,35.1,-0.18656,0.00017,15.28067]
[1777624501270,28.27,77404.19,35.1,-0.18656,0.00017,15.28067]
[1777624501536,28.27,77397.54,35.1,-0.18766,0.00017,15.33506]
[1777624503103,28.27,77397.17,35.1,-0.18772,0.00017,15.33777]
[1777624505664,28.27,77396.14,35.1,-0.18788,0.00017,15.34557]
[1777624506303,28.27,77393.31,35.1,-0.18835,0.00017,15.36855]
[1777624506663,28.27,77393.31,35.1,-0.18835,0.00017,15.36855]
[1777624509509,28.26,77389.67,35.1,-0.18893,0.00017,15.39738]
[1777624509510,28.26,77389.67,35.1,-0.18893,0.00017,15.39738]
[1777624514629,28.26,77390.24,35.1,-0.18879,0.00017,15.39024]
[1777624516422,28.26,77387.63,35.1,-0.18922,0.00017,15.41134]
[1777624518542,28.25,77395.8,35.1,-0.18783,0.00017,15.34317]
[1777624524835,28.25,77397.62,35.1,-0.18749,0.00017,15.3262]
[1777624526618,28.25,77397.39,35.1,-0.18752,0.00017,15.32778]
[1777624531749,28.24,77396.61,35.1,-0.18757,0.00017,15.32728]
[1777624536784,28.24,77390.27,35.1,-0.1886,0.00017,15.37798]
[1777624537439,28.24,77390.27,35.1,-0.1886,0.00017,15.37798]
[1777624537443,28.24,77390.27,35.1,-0.1886,0.00017,15.37798]
[1777624542826,28.23,77388.53,35.1,-0.18885,0.00017,15.39014]
[1777624547862,28.23,77390.71,35.1,-0.18844,0.00017,15.3703]
[1777624552897,28.23,77390.78,35.1,-0.1884,0.00017,15.36799]
[1777624557931,28.22,77388.24,35.1,-0.18879,0.00017,15.3872]
[1777624557974,28.22,77388.24,35.1,-0.18879,0.00017,15.3872]
[1777624563421,28.22,77381.23,35.1,-0.18993,0.00017,15.44303]
[1777624563421,28.22,77381.23,35.1,-0.18993,0.00017,15.44303]
[1777624564508,28.21,77380.63,35.1,-0.19003,0.00017,15.44755]
[1777624564540,28.21,77380.63,35.1,-0.19003,0.00017,15.44755]
[1777624564556,28.21,77380.63,35.1,-0.19003,0.00017,15.44755]
[1777624564656,28.21,77380.63,35.1,-0.19003,0.00017,15.44755]
[1777624569009,28.21,77372.07,35.1,-0.19143,0.00017,15.51573]
[1777624574047,28.2,77365.29,35.1,-0.19253,0.00017,15.56896]
[1777624579788,28.2,77363.28,35.1,-0.19283,0.00017,15.58329]
[1777624585124,28.19,77362.01,35.1,-0.19297,0.00017,15.58995]
[1777624590159,28.18,77362.33,35.1,-0.19286,0.00017,15.58465]
[1777624591844,28.18,77362.33,35.1,-0.19286,0.00017,15.58465]
[1777624594480,28.17,77365.23,35.1,-0.19221,0.00017,15.55022]
[1777624600229,28.15,77363.07,35.1,-0.19243,0.00017,15.56061]
[1777624601767,28.15,77363.07,35.1,-0.19243,0.00017,15.56061]
[1777624607278,28.14,77362.61,35.1,-0.19244,0.00017,15.56121]
[1777624612312,28.14,77364.6,35.1,-0.19206,0.00017,15.54265]
[1777624617355,28.13,77359.93,35.1,-0.19281,0.00017,15.57911]
[1777624622794,28.13,77358.82,35.1,-0.19296,0.00017,15.58602]
[1777624624729,28.12,77357.41,35.1,-0.19318,0.00017,15.59675]
[1777624625411,28.12,77369.11,35.1,-0.19117,0.00017,15.49931]
[1777624630446,28.12,77369.97,35.1,-0.19099,0.00017,15.49057]
[1777624637092,28.11,77371.19,35.1,-0.19075,0.00017,15.47916]
[1777624642167,28.11,77370.48,35.1,-0.19083,0.00017,15.48277]
[1777624647567,28.1,77369.09,35.1,-0.19102,0.00017,15.49226]
[1777624652792,28.1,77372.77,35.1,-0.19033,0.00017,15.45575]
[1777624658645,28.1,77373.1,35.1,-0.19023,0.00017,15.45104]
[1777624663680,28.09,77368.8,35.1,-0.19094,0.00017,15.48511]
[1777624667039,28.09,77368.09,35.1,-0.19104,0.00017,15.49032]
[1777624667283,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624667333,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624667451,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624667624,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624667641,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624667669,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624668006,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624668079,28.09,77368.23,35.1,-0.19101,0.00017,15.48882]
[1777624668010,28.09,77396.0,35.1,-0.18631,0.00017,15.25796]
[1777624668121,28.09,77396.0,35.1,-0.18631,0.00017,15.25796]
[1777624668122,28.09,77396.0,35.1,-0.18631,0.00017,15.25796]
[1777624668258,28.09,77396.0,35.1,-0.18631,0.00017,15.25796]
[1777624668979,28.09,77413.74,35.1,-0.18334,0.00017,15.10977]
[1777624669362,28.09,77413.74,35.1,-0.18334,0.00017,15.10977]
[1777624669655,28.09,77413.74,35.1,-0.18334,0.00017,15.10977]
[1777624669722,28.09,77415.32,35.1,-0.18307,0.00017,15.09627]
[1777624673234,28.09,77411.46,35.1,-0.1837,0.00017,15.12816]
[1777624674252,28.09,77411.54,35.1,-0.18369,0.00017,15.12735]
[1777624674254,28.09,77411.54,35.1,-0.18369,0.00017,15.12735]
[1777624674254,28.09,77411.54,35.1,-0.18369,0.00017,15.12735]
[1777624675666,28.08,77411.47,35.1,-0.1837,0.00017,15.12778]
[1777624675700,28.08,77411.47,35.1,-0.1837,0.00017,15.12778]
[1777624677815,28.08,77400.93,35.1,-0.18545,0.00017,15.21519]
[1777624683537,28.08,77398.43,35.1,-0.18583,0.00017,15.23422]
[1777624688856,28.08,77405.94,35.1,-0.18454,0.00017,15.16984]
[1777624693891,28.07,77406.49,35.1,-0.18442,0.00017,15.16388]
[1777624697322,28.07,77405.38,35.1,-0.18459,0.00017,15.17222]
[1777624702954,28.07,77402.49,35.1,-0.18503,0.00017,15.19423]
[1777624707989,28.06,77400.37,35.1,-0.18535,0.00017,15.21002]
[1777624711988,28.06,77394.76,35.1,-0.18622,0.00017,15.25075]
[1777624712014,28.06,77394.76,35.1,-0.18622,0.00017,15.25075]
[1777624712020,28.06,77394.69,35.1,-0.18623,0.00017,15.25088]
[1777624712144,28.06,77394.69,35.1,-0.18623,0.00017,15.25088]
[1777624712165,28.06,77394.69,35.1,-0.18623,0.00017,15.25088]
[1777624717280,28.06,77393.75,35.1,-0.18638,0.00017,15.25865]
[1777624722637,28.06,77393.38,35.1,-0.18644,0.00017,15.26163]
[1777624725581,28.06,77392.31,35.1,-0.18662,0.00017,15.27045]
[1777624731150,28.06,77392.41,35.1,-0.1866,0.00017,15.26932]
[1777624736829,28.06,77392.33,35.1,-0.18661,0.00017,15.26984]
[1777624742228,28.05,77390.16,35.1,-0.18697,0.00017,15.28755]
[1777624745926,28.05,77391.21,35.1,-0.18679,0.00017,15.27863]
[1777624745973,28.05,77390.72,35.1,-0.18687,0.00017,15.28265]
[1777624746614,28.05,77390.72,35.1,-0.18687,0.00017,15.28265]
[1777624746734,28.05,77390.72,35.1,-0.18687,0.00017,15.28265]
[1777624749207,28.05,77393.14,35.1,-0.18645,0.00017,15.262]
[1777624754454,28.05,77393.13,35.1,-0.18643,0.00017,15.26085]
[1777624755526,28.05,77392.5,35.1,-0.18652,0.00017,15.2656]
[1777624755627,28.05,77391.77,35.1,-0.18664,0.00017,15.27142]
[1777624757836,28.05,77391.45,35.1,-0.1867,0.00017,15.27408]
[1777624763374,28.04,77391.68,35.1,-0.18659,0.00017,15.26884]
[1777624768410,28.03,77390.63,35.1,-0.18672,0.00017,15.27525]
[1777624773445,28.03,77390.76,35.1,-0.18661,0.00017,15.26707]
[1777624778479,28.02,77393.57,35.1,-0.1861,0.00017,15.24145]
[1777624783516,28.02,77398.23,35.1,-0.18527,0.00017,15.20055]
[1777624784431,28.02,77398.23,35.1,-0.18527,0.00017,15.20055]
[1777624787246,28.02,77398.51,35.1,-0.18521,0.00017,15.19709]
[1777624791836,28.01,77397.13,35.1,-0.1854,0.00017,15.20673]
[1777624791938,28.01,77397.46,35.1,-0.18534,0.00017,15.20359]
[1777624793908,28.01,77397.46,35.1,-0.18534,0.00017,15.20359]
[1777624799628,28.01,77395.67,35.1,-0.18565,0.00017,15.21899]
[1777624801468,28.01,77395.67,35.1,-0.18565,0.00017,15.21899]
[1777624806478,28.01,77387.66,35.1,-0.18699,0.00017,15.28562]
[1777624812719,28.01,77390.05,35.1,-0.18659,0.00017,15.26556]
[1777624817754,28.01,77389.52,35.1,-0.18667,0.00017,15.26983]
[1777624822790,28.01,77390.45,35.1,-0.18651,0.00017,15.26188]
[1777624827826,28.01,77392.34,35.1,-0.18619,0.00017,15.24602]
[1777624833869,28.01,77398.38,35.1,-0.18514,0.00017,15.19092]
[1777624838905,28.01,77400.61,35.1,-0.18477,0.00017,15.17252]
[1777624844095,28.01,77405.37,35.1,-0.18398,0.00017,15.13305]
[1777624844133,28.01,77405.37,35.1,-0.18398,0.00017,15.13305]
[1777624844140,28.01,77405.37,35.1,-0.18398,0.00017,15.13305]
[1777624844176,28.01,77405.38,35.1,-0.18398,0.00017,15.13304]
[1777624844646,28.01,77405.38,35.1,-0.18398,0.00017,15.13304]
[1777624844975,28.01,77405.38,35.1,-0.18398,0.00017,15.13304]
[1777624847435,28.01,77405.59,35.1,-0.18393,0.00017,15.13053]
[1777624849104,28.01,77405.8,35.1,-0.18388,0.00017,15.12802]
[1777624854436,28.0,77405.51,35.1,-0.18388,0.00017,15.12813]
[1777624854438,28.0,77405.51,35.1,-0.18388,0.00017,15.12813]
[1777624856121,28.0,77405.44,35.1,-0.18389,0.00017,15.12832]
[1777624861623,28.0,77403.85,35.1,-0.18411,0.00017,15.13927]
[1777624864887,27.99,77401.04,35.1,-0.18455,0.00017,15.16149]
[1777624870121,27.99,77399.17,35.1,-0.18481,0.00017,15.17456]
[1777624875156,27.98,77398.92,35.1,-0.18481,0.00017,15.17453]
[1777624877311,27.98,77399.47,35.1,-0.18471,0.00017,15.16909]
[1777624883212,27.98,77403.9,35.1,-0.18392,0.00017,15.12979]
[1777624888247,27.97,77403.54,35.1,-0.18395,0.00017,15.13101]
[1777624889768,27.97,77403.61,35.1,-0.18393,0.00017,15.13007]
[1777624890261,27.97,77403.44,35.1,-0.18395,0.00017,15.13114]
[1777624892903,27.97,77403.43,35.1,-0.18391,0.00017,15.12665]
[1777624898316,27.97,77396.22,35.1,-0.18513,0.00017,15.18732]
[1777624903352,27.97,77396.3,35.1,-0.18512,0.00017,15.18687]
[1777624905910,27.97,77396.3,35.1,-0.18512,0.00017,15.18692]
[1777624911408,27.97,77400.32,35.1,-0.18445,0.00017,15.15371]
[1777624916443,27.97,77402.0,35.1,-0.18418,0.00017,15.14012]
[1777624921501,27.97,77402.86,35.1,-0.18404,0.00017,15.13322]
[1777624928527,27.98,77400.46,35.1,-0.18446,0.00017,15.15397]
[1777624933854,27.98,77400.59,35.1,-0.18444,0.00017,15.15313]
[1777624939605,27.98,77397.28,35.1,-0.185,0.00017,15.18117]
[1777624944676,27.98,77396.23,35.1,-0.18518,0.00017,15.19]
[1777624944687,27.98,77396.23,35.1,-0.18518,0.00017,15.19]
[1777624945957,27.98,77395.76,35.1,-0.18526,0.00017,15.19392]
[1777624945980,27.98,77395.76,35.1,-0.18526,0.00017,15.19392]
[1777624946321,27.98,77390.61,35.1,-0.18613,0.00017,15.23712]
[1777624946669,27.98,77390.61,35.1,-0.18613,0.00017,15.23712]
[1777624946673,27.98,77390.61,35.1,-0.18613,0.00017,15.23712]
[1777624951783,27.98,77386.67,35.1,-0.18679,0.00017,15.2696]
[1777624958134,27.98,77383.71,35.1,-0.18723,0.00017,15.28885]
[1777624962768,27.97,77373.07,35.1,-0.18902,0.00017,15.37654]
[1777624965037,27.97,77372.95,35.1,-0.18903,0.00017,15.37733]
[1777624970824,27.97,77368.1,35.1,-0.18983,0.00017,15.41614]
[1777624973301,27.97,77368.1,35.1,-0.18983,0.00017,15.41614]
[1777624978880,27.97,77370.56,35.1,-0.18938,0.00017,15.39411]
[1777624980687,27.96,77369.9,35.1,-0.18949,0.00017,15.3994]
[1777624983460,27.96,77369.93,35.1,-0.18947,0.00017,15.39852]
[1777624988718,27.96,77369.64,35.1,-0.1895,0.00017,15.39992]
[1777624991723,27.96,77363.81,35.1,-0.19048,0.00017,15.44773]
[1777624991971,27.96,77364.41,35.1,-0.19037,0.00017,15.44248]
[1777624997006,27.96,77359.16,35.1,-0.19128,0.00017,15.4868]
[1777625001245,27.96,77358.33,35.1,-0.19143,0.00017,15.49403]
[1777625001346,27.96,77360.9,35.1,-0.19099,0.00017,15.47277]
[1777625002404,27.96,77360.9,35.1,-0.19099,0.00017,15.47277]
[1777625003047,27.96,77361.97,35.1,-0.19081,0.00017,15.46394]
[1777625008083,27.96,77356.84,35.1,-0.1917,0.00017,15.50701]
[1777625013117,27.96,77356.77,35.1,-0.19168,0.00017,15.50328]
[1777625018154,27.97,77352.7,35.1,-0.1924,0.00017,15.53786]
[1777625023189,27.97,77353.0,35.1,-0.19236,0.00017,15.53621]
[1777625028224,27.97,77357.14,35.1,-0.19167,0.00017,15.50265]
[1777625033259,27.97,77355.23,35.1,-0.19201,0.00017,15.51941]
[1777625040308,27.97,77354.53,35.1,-0.19215,0.00017,15.52634]
[1777625045343,27.98,77353.46,35.1,-0.19235,0.00017,15.53589]
[1777625050378,27.98,77352.17,35.1,-0.19257,0.00017,15.54649]
[1777625055413,27.97,77347.13,35.1,-0.19344,0.00017,15.588]
[1777625060448,27.98,77352.02,35.1,-0.1926,0.00017,15.54767]
[1777625065483,27.98,77351.64,35.1,-0.19267,0.00017,15.55137]
[1777625072325,27.98,77351.5,35.1,-0.1927,0.00017,15.55257]
[1777625078574,27.98,77351.13,35.1,-0.19273,0.00017,15.55131]
[1777625083608,27.98,77346.37,35.1,-0.19356,0.00017,15.59108]
[1777625088644,27.98,77347.91,35.1,-0.1933,0.00017,15.57856]
[1777625093680,27.98,77349.83,35.1,-0.19297,0.00017,15.56307]
[1777625098714,27.98,77351.56,35.1,-0.19268,0.00017,15.54906]
[1777625103750,27.98,77354.6,35.1,-0.19216,0.00017,15.52379]
[1777625109791,27.98,77354.13,35.1,-0.19225,0.00017,15.52817]
[1777625114730,27.98,77353.18,35.1,-0.19242,0.00017,15.53649]
[1777625114830,27.98,77353.18,35.1,-0.19242,0.00017,15.5366]
[1777625116106,27.98,77353.18,35.1,-0.19242,0.00017,15.5366]
[1777625116136,27.98,77352.53,35.1,-0.19253,0.00017,15.54178]
[1777625116786,27.98,77352.53,35.1,-0.19253,0.00017,15.54178]
[1777625116841,27.98,77352.54,35.1,-0.19253,0.00017,15.54169]
[1777625117615,27.98,77352.54,35.1,-0.19253,0.00017,15.54169]
[1777625117847,27.98,77352.57,35.1,-0.19253,0.00017,15.54154]
[1777625118934,27.98,77352.57,35.1,-0.19253,0.00017,15.54154]
[1777625119035,27.98,77352.57,35.1,-0.19253,0.00017,15.54173]
[1777625125904,27.98,77352.19,35.1,-0.19258,0.00017,15.54417]
[1777625130063,27.98,77349.96,35.1,-0.19296,0.00017,15.56216]
[1777625130164,27.98,77349.68,35.1,-0.193,0.00017,15.56434]
[1777625135974,27.98,77348.04,35.1,-0.19325,0.00017,15.5735]
[1777625141009,27.98,77347.17,35.1,-0.1934,0.00017,15.58097]
[1777625146047,27.98,77346.36,35.1,-0.19355,0.00017,15.58792]
[1777625151082,27.98,77348.57,35.1,-0.19317,0.00017,15.56994]
[1777625156117,27.98,77345.72,35.1,-0.19367,0.00017,15.59388]
[1777625161151,27.98,77344.06,35.1,-0.19396,0.00017,15.60778]
[1777625168201,27.98,77343.5,35.1,-0.19407,0.00017,15.61265]
[1777625174243,27.99,77343.43,35.1,-0.19408,0.00017,15.61346]
[1777625180285,27.99,77345.56,35.1,-0.19372,0.00017,15.59616]
[1777625184823,27.99,77345.6,35.1,-0.19372,0.00017,15.59597]
[1777625185529,27.99,77345.6,35.1,-0.19372,0.00017,15.59597]
[1777625185320,27.99,77345.35,35.1,-0.19376,0.00017,15.59825]
[1777625186543,27.99,77344.63,35.1,-0.19389,0.00017,15.60428]
[1777625191787,27.99,77340.61,35.1,-0.19455,0.00017,15.63283]
[1777625198411,27.99,77340.5,35.1,-0.19457,0.00017,15.63395]
[1777625203450,27.99,77340.78,35.1,-0.19452,0.00017,15.63178]
[1777625208485,27.99,77341.88,35.1,-0.19434,0.00017,15.62288]
[1777625213520,27.99,77350.59,35.1,-0.19284,0.00017,15.55112]
[1777625218556,27.99,77352.69,35.1,-0.19249,0.00017,15.53439]
[1777625223590,27.99,77349.19,35.1,-0.19311,0.00017,15.56399]
[1777625228625,27.99,77354.41,35.1,-0.19222,0.00017,15.52123]
[1777625234667,28.0,77350.39,35.1,-0.19292,0.00017,15.55517]
[1777625239701,28.0,77348.82,35.1,-0.1932,0.00017,15.5685]
[1777625244737,28.0,77347.2,35.1,-0.19348,0.00017,15.58217]
[1777625249810,28.0,77347.27,35.1,-0.19348,0.00017,15.58173]
[1777625255814,28.0,77345.33,35.1,-0.19377,0.00017,15.59327]
[1777625260849,28.0,77346.23,35.1,-0.19362,0.00017,15.58594]
[1777625265884,28.0,77346.61,35.1,-0.19356,0.00017,15.58303]
[1777625270919,28.0,77344.45,35.1,-0.19394,0.00017,15.60108]
[1777625275954,28.0,77344.47,35.1,-0.19394,0.00017,15.60099]
[1777625280989,28.0,77345.64,35.1,-0.19374,0.00017,15.59146]
[1777625286026,28.0,77345.64,35.1,-0.19374,0.00017,15.59163]
[1777625291061,28.0,77346.48,35.1,-0.1936,0.00017,15.58489]
[1777625296096,28.0,77349.87,35.1,-0.19302,0.00017,15.55716]
[1777625301132,28.0,77347.81,35.1,-0.19338,0.00017,15.57452]
[1777625306166,28.0,77348.84,35.1,-0.19321,0.00017,15.56626]
[1777625311202,28.0,77348.94,35.1,-0.19316,0.00017,15.56096]
[1777625316237,28.0,77348.84,35.1,-0.19318,0.00017,15.56208]
[1777625321271,28.01,77348.49,35.1,-0.19325,0.00017,15.56525]
[1777625326307,28.01,77348.33,35.1,-0.19328,0.00017,15.56681]
[1777625331341,28.01,77346.92,35.1,-0.19353,0.00017,15.57868]
[1777625336376,28.01,77347.19,35.1,-0.19348,0.00017,15.5766]
[1777625341412,28.01,77347.03,35.1,-0.19351,0.00017,15.5781]
[1777625347453,28.01,77346.5,35.1,-0.19361,0.00017,15.58267]
[1777625354503,28.01,77346.5,35.1,-0.19361,0.00017,15.58288]
[1777625359538,28.01,77345.88,35.1,-0.19372,0.00017,15.58815]
[1777625364573,28.01,77344.63,35.1,-0.19393,0.00017,15.59814]
[1777625369608,28.01,77344.98,35.1,-0.19386,0.00017,15.59476]
[1777625374643,28.01,77346.24,35.1,-0.1936,0.00017,15.57919]
[1777625379678,28.0,77345.53,35.1,-0.19371,0.00017,15.58475]
[1777625384712,28.0,77344.17,35.1,-0.19394,0.00017,15.59568]
[1777625389749,28.0,77344.63,35.1,-0.19385,0.00017,15.59155]
[1777625395796,28.0,77344.59,35.1,-0.19385,0.00017,15.59152]
[1777625400835,28.0,77344.82,35.1,-0.19381,0.00017,15.5894]
[1777625405865,28.0,77345.13,35.1,-0.19375,0.00017,15.58664]
[1777625410900,28.0,77346.98,35.1,-0.19343,0.00017,15.57115]
[1777625412418,28.0,77346.98,35.1,-0.19343,0.00017,15.57115]
[1777625412758,28.0,77347.73,35.1,-0.1933,0.00017,15.56493]
[1777625414589,28.0,77352.08,35.1,-0.19255,0.00017,15.52874]
[1777625414679,28.0,77360.53,35.1,-0.19109,0.00017,15.45858]
[1777625419963,28.0,77361.22,35.1,-0.19099,0.00017,15.45354]
[1777625423307,28.0,77363.42,35.1,-0.19062,0.00017,15.43543]
[1777625423411,28.0,77363.22,35.1,-0.19066,0.00017,15.43761]
[1777625428231,28.0,77357.1,35.1,-0.19171,0.00017,15.48818]
[1777625428566,28.0,77357.1,35.1,-0.19171,0.00017,15.48818]
[1777625429276,28.0,77356.62,35.1,-0.19179,0.00017,15.49207]
[1777625429601,28.0,77352.04,35.1,-0.19257,0.00017,15.52989]
[1777625435069,28.0,77348.98,35.1,-0.19306,0.00017,15.55067]
[1777625440259,28.0,77348.76,35.1,-0.1931,0.00017,15.55261]
[1777625446146,28.0,77348.01,35.1,-0.19323,0.00017,15.55898]
[1777625451181,28.0,77347.85,35.1,-0.19326,0.00017,15.56039]
[1777625456698,28.0,77347.44,35.1,-0.19334,0.00017,15.56386]
[1777625462687,28.0,77347.34,35.1,-0.19335,0.00017,15.56481]
[1777625462788,28.0,77347.27,35.1,-0.19337,0.00017,15.56541]
[1777625467179,28.0,77348.48,35.1,-0.19314,0.00017,15.55469]
[1777625467293,28.0,77346.81,35.1,-0.19343,0.00017,15.56835]
[1777625470241,28.0,77346.65,35.1,-0.19346,0.00017,15.56971]
[1777625470314,28.0,77346.53,35.1,-0.19348,0.00017,15.57072]
[1777625475349,28.0,77346.95,35.1,-0.19339,0.00017,15.56632]
[1777625476866,28.0,77346.95,35.1,-0.19339,0.00017,15.56632]
[1777625477364,28.0,77347.16,35.1,-0.19335,0.00017,15.56443]
[1777625478006,28.0,77347.16,35.1,-0.19335,0.00017,15.56443]
[1777625478707,28.0,77347.16,35.1,-0.19335,0.00017,15.56443]
[1777625480752,28.0,77347.19,35.1,-0.19334,0.00017,15.56404]
[1777625480851,28.0,77346.83,35.1,-0.1934,0.00017,15.56706]
[1777625486427,28.0,77346.9,35.1,-0.19337,0.00017,15.56544]
[1777625491462,27.99,77345.88,35.1,-0.19349,0.00017,15.56827]
[1777625496497,27.99,77347.11,35.1,-0.19326,0.00017,15.55719]
[1777625501532,27.99,77347.64,35.1,-0.19315,0.00017,15.55181]
[1777625506567,27.99,77348.22,35.1,-0.19303,0.00017,15.54604]
[1777625511602,27.99,77348.27,35.1,-0.193,0.00017,15.54468]
[1777625516637,27.98,77348.87,35.1,-0.19288,0.00017,15.5388]
[1777625521673,27.98,77348.66,35.1,-0.19289,0.00017,15.53964]
[1777625526708,27.98,77348.98,35.1,-0.19282,0.00017,15.53607]
[1777625531743,27.98,77347.71,35.1,-0.19302,0.00017,15.54572]
[1777625536777,27.97,77347.21,35.1,-0.19309,0.00017,15.5489]
[1777625541812,27.97,77348.71,35.1,-0.19281,0.00017,15.5356]
[1777625546850,27.97,77348.2,35.1,-0.19288,0.00017,15.53894]
[1777625551885,27.97,77345.81,35.1,-0.19323,0.00017,15.55304]
[1777625556920,27.96,77345.67,35.1,-0.19324,0.00017,15.55321]
[1777625561955,27.96,77345.6,35.1,-0.19323,0.00017,15.55283]
[1777625566990,27.96,77345.22,35.1,-0.19328,0.00017,15.55503]
[1777625572025,27.96,77344.01,35.1,-0.19347,0.00017,15.56409]
[1777625577060,27.96,77344.63,35.1,-0.19334,0.00017,15.55801]
[1777625582095,27.95,77346.92,35.1,-0.19293,0.00017,15.53818]
[1777625587130,27.95,77348.04,35.1,-0.19272,0.00017,15.52812]
[1777625592165,27.95,77344.65,35.1,-0.19329,0.00017,15.55546]
[1777625597249,27.95,77344.76,35.1,-0.19325,0.00017,15.55385]
[1777625603454,27.95,77344.58,35.1,-0.19326,0.00017,15.55431]
[1777625605043,27.94,77344.34,35.1,-0.1933,0.00017,15.5558]
[1777625607925,27.94,77343.74,35.1,-0.1934,0.00017,15.5606]
[1777625608709,27.94,77343.83,35.1,-0.19337,0.00017,15.55952]
[1777625614326,27.94,77343.82,35.1,-0.19331,0.00017,15.55382]
[1777625620004,27.94,77343.9,35.1,-0.19329,0.00017,15.55251]
[1777625625241,27.94,77343.92,35.1,-0.19326,0.00017,15.5514]
[1777625633515,27.93,77344.25,35.1,-0.19318,0.00017,15.54741]
[1777625634876,27.93,77344.53,35.1,-0.19313,0.00017,15.54477]
[1777625634978,27.93,77344.5,35.1,-0.19313,0.00017,15.54486]
[1777625638508,27.93,77344.58,35.1,-0.19309,0.00017,15.5431]
[1777625638610,27.93,77344.58,35.1,-0.19308,0.00017,15.54273]
[1777625644536,27.93,77344.39,35.1,-0.1931,0.00017,15.54336]
[1777625649964,27.92,77344.48,35.1,-0.19307,0.00017,15.54198]
[1777625654805,27.92,77343.86,35.1,-0.19316,0.00017,15.54631]
[1777625654906,27.92,77343.86,35.1,-0.19316,0.00017,15.54615]
[1777625656226,27.92,77343.94,35.1,-0.19314,0.00017,15.54511]
[1777625661655,27.92,77344.2,35.1,-0.19305,0.00017,15.54072]
[1777625667093,27.91,77343.82,35.1,-0.19308,0.00017,15.54239]
[1777625667697,27.91,77343.35,35.1,-0.19315,0.00017,15.54578]
[1777625672732,27.91,77342.67,35.1,-0.19321,0.00017,15.54589]
[1777625677723,27.91,77343.21,35.1,-0.19311,0.00017,15.5408]
[1777625677766,27.91,77345.21,35.1,-0.19276,0.00017,15.52404]
[1777625678940,27.91,77345.21,35.1,-0.19276,0.00017,15.52404]
[1777625679867,27.91,77345.36,35.1,-0.19273,0.00017,15.52246]
[1777625679968,27.91,77345.76,35.1,-0.19265,0.00017,15.5188]
[1777625687836,27.9,77345.96,35.1,-0.1926,0.00017,15.51622]
[1777625692872,27.9,77341.25,35.1,-0.1934,0.00017,15.55478]
[1777625693624,27.9,77341.25,35.1,-0.1934,0.00017,15.55478]
[1777625698914,27.9,77338.86,35.1,-0.1938,0.00017,15.57374]
[1777625703950,27.9,77338.69,35.1,-0.19381,0.00017,15.57432]
[1777625708985,27.9,77340.56,35.1,-0.19347,0.00017,15.5581]
[1777625714020,27.9,77341.56,35.1,-0.19329,0.00017,15.54931]
[1777625719055,27.89,77344.37,35.1,-0.19279,0.00017,15.52543]
[1777625723945,27.89,77343.84,35.1,-0.19287,0.00017,15.52951]
[1777625727673,27.89,77344.49,35.1,-0.19276,0.00017,15.5238]
[1777625728069,27.89,77344.49,35.1,-0.19276,0.00017,15.5238]
[1777625734161,27.89,77344.72,35.1,-0.19266,0.00017,15.51658]
[1777625739195,27.89,77344.36,35.1,-0.19272,0.00017,15.51922]
[1777625744231,27.89,77344.54,35.1,-0.19268,0.00017,15.51733]
[1777625749266,27.89,77344.14,35.1,-0.19274,0.00017,15.52029]
[1777625754302,27.89,77344.32,35.1,-0.1927,0.00017,15.51841]
[1777625759337,27.89,77343.3,35.1,-0.19287,0.00017,15.52652]
[1777625765542,27.89,77343.26,35.1,-0.19287,0.00017,15.52652]
[1777625772167,27.88,77343.43,35.1,-0.19283,0.00017,15.52455]
[1777625777563,27.88,77343.31,35.1,-0.19284,0.00017,15.52508]
[1777625783505,27.88,77343.91,35.1,-0.19273,0.00017,15.51955]
[1777625788540,27.88,77346.13,35.1,-0.19234,0.00017,15.50076]
[1777625793576,27.88,77345.07,35.1,-0.19247,0.00017,15.50457]
[1777625798610,27.88,77345.81,35.1,-0.19234,0.00017,15.49811]
[1777625803646,27.88,77347.63,35.1,-0.19202,0.00017,15.48271]
[1777625808681,27.88,77346.69,35.1,-0.19218,0.00017,15.49029]
[1777625813716,27.88,77345.58,35.1,-0.19236,0.00017,15.49926]
[1777625818751,27.88,77343.78,35.1,-0.19267,0.00017,15.51397]
[1777625819633,27.88,77343.78,35.1,-0.19267,0.00017,15.51397]
[1777625820123,27.88,77343.78,35.1,-0.19267,0.00017,15.51397]
[1777625825856,27.88,77342.34,35.1,-0.19291,0.00017,15.52543]
[1777625825957,27.88,77342.41,35.1,-0.1929,0.00017,15.52476]
[1777625830309,27.87,77342.48,35.1,-0.19286,0.00017,15.52298]
[1777625831042,27.87,77342.48,35.1,-0.19286,0.00017,15.52298]
[1777625832325,27.87,77342.4,35.1,-0.19287,0.00017,15.52327]
[1777625833856,27.87,77342.45,35.1,-0.19285,0.00017,15.52269]
[1777625835918,27.87,77342.45,35.1,-0.19285,0.00017,15.52269]
[1777625841912,27.87,77342.83,35.1,-0.19276,0.00017,15.51808]
[1777625846947,27.87,77342.88,35.1,-0.19273,0.00017,15.51662]
[1777625851984,27.86,77343.22,35.1,-0.19261,0.00017,15.50799]
[1777625859033,27.86,77343.57,35.1,-0.19252,0.00017,15.50374]
[1777625864068,27.86,77343.71,35.1,-0.19248,0.00017,15.50164]
[1777625869103,27.86,77344.15,35.1,-0.19238,0.00017,15.49707]
[1777625874138,27.85,77344.24,35.1,-0.19235,0.00017,15.49542]
[1777625879173,27.85,77344.2,35.1,-0.19234,0.00017,15.49486]
[1777625883382,27.85,77344.24,35.1,-0.19232,0.00017,15.49381]
[1777625890812,27.85,77345.94,35.1,-0.19202,0.00017,15.47939]
[1777625891257,27.85,77346.79,35.1,-0.19187,0.00017,15.47228]
[1777625897299,27.85,77346.84,35.1,-0.19183,0.00017,15.47053]
[1777625897971,27.85,77346.84,35.1,-0.19183,0.00017,15.47053]
[1777625899903,27.84,77346.22,35.1,-0.19193,0.00017,15.47524]
[1777625904842,27.84,77346.28,35.1,-0.19189,0.00017,15.47337]
[1777625905355,27.84,77357.89,35.1,-0.18988,0.00017,15.37567]
[1777625907369,27.84,77365.91,35.1,-0.18849,0.00017,15.30812]
[1777625912404,27.84,77365.01,35.1,-0.18858,0.00017,15.30992]
[1777625917439,27.83,77365.12,35.1,-0.18854,0.00017,15.30798]
[1777625922343,27.83,77366.24,35.1,-0.18834,0.00017,15.29795]
[1777625927798,27.83,77367.56,35.1,-0.18809,0.00017,15.28548]
[1777625927808,27.83,77367.56,35.1,-0.18809,0.00017,15.28548]
[1777625929523,27.83,77357.43,35.1,-0.18981,0.00017,15.3695]
[1777625934558,27.82,77357.69,35.1,-0.18973,0.00017,15.36581]
[1777625939594,27.82,77355.98,35.1,-0.19,0.00017,15.37862]
[1777625943582,27.82,77359.89,35.1,-0.18931,0.00017,15.34499]
[1777625948660,27.81,77361.24,35.1,-0.18904,0.00017,15.33214]
[1777625953695,27.81,77358.6,35.1,-0.18947,0.00017,15.35297]
[1777625958730,27.81,77359.28,35.1,-0.18933,0.00017,15.3459]
[1777625964772,27.8,77359.27,35.1,-0.18929,0.00017,15.34409]
[1777625969806,27.8,77359.27,35.1,-0.18926,0.00017,15.34275]
[1777625974842,27.8,77358.33,35.1,-0.18936,0.00017,15.34452]
[1777625979878,27.79,77357.42,35.1,-0.18949,0.00017,15.35083]
[1777625984916,27.79,77357.85,35.1,-0.18939,0.00017,15.34589]
[1777625990959,27.79,77359.79,35.1,-0.18902,0.00017,15.32811]
[1777625997000,27.78,77357.42,35.1,-0.1894,0.00017,15.34642]
[1777626001925,27.78,77361.19,35.1,-0.18873,0.00017,15.31375]
[1777626002038,27.78,77362.01,35.1,-0.18858,0.00017,15.30664]
[1777626007074,27.78,77360.93,35.1,-0.18877,0.00017,15.31566]
[1777626012295,27.78,77366.19,35.1,-0.18787,0.00017,15.2715]
[1777626018151,27.78,77367.59,35.1,-0.18763,0.00017,15.26012]
[1777626020287,27.78,77367.09,35.1,-0.18772,0.00017,15.26436]
[1777626020389,27.78,77366.58,35.1,-0.18781,0.00017,15.26869]
[1777626026208,27.78,77365.88,35.1,-0.18791,0.00017,15.27344]
[1777626031245,27.78,77366.39,35.1,-0.18776,0.00017,15.26338]
[1777626036280,27.77,77365.71,35.1,-0.18786,0.00017,15.26813]
[1777626041314,27.77,77366.43,35.1,-0.18771,0.00017,15.26114]
[1777626046349,27.77,77364.31,35.1,-0.18806,0.00017,15.27795]
[1777626055412,27.76,77366.37,35.1,-0.18767,0.00017,15.2588]
[1777626061455,27.76,77366.54,35.1,-0.18762,0.00017,15.25628]
[1777626066492,27.76,77366.4,35.1,-0.18762,0.00017,15.25654]
[1777626067050,27.76,77366.4,35.1,-0.18762,0.00017,15.25654]
[1777626072533,27.76,77367.84,35.1,-0.18735,0.00017,15.24335]
[1777626077567,27.75,77364.99,35.1,-0.18782,0.00017,15.26643]
[1777626082603,27.75,77363.46,35.1,-0.18807,0.00017,15.27824]
[1777626087638,27.75,77364.01,35.1,-0.18795,0.00017,15.27255]
[1777626094052,27.75,77363.55,35.1,-0.18797,0.00017,15.27082]
[1777626099722,27.74,77365.22,35.1,-0.18766,0.00017,15.25525]
[1777626106312,27.74,77365.44,35.1,-0.1876,0.00017,15.25269]
[1777626107778,27.74,77375.77,35.1,-0.18582,0.00017,15.16502]
[1777626113207,27.74,77374.08,35.1,-0.1861,0.00017,15.17874]
[1777626113528,27.74,77374.08,35.1,-0.1861,0.00017,15.17874]
[1777626113554,27.74,77374.08,35.1,-0.1861,0.00017,15.17874]
[1777626113615,27.74,77372.02,35.1,-0.18645,0.00017,15.19581]
[1777626113699,27.74,77372.02,35.1,-0.18645,0.00017,15.19581]
[1777626113917,27.74,77372.02,35.1,-0.18645,0.00017,15.19581]
[1777626114456,27.74,77361.04,35.1,-0.18833,0.00017,15.28821]
[1777626116576,27.74,77348.23,35.1,-0.19054,0.00017,15.39592]
[1777626121774,27.74,77344.21,35.1,-0.19124,0.00017,15.42957]
[1777626126912,27.74,77343.54,35.1,-0.19135,0.00017,15.43516]
[1777626131947,27.74,77344.67,35.1,-0.19116,0.00017,15.42579]
[1777626136983,27.74,77345.17,35.1,-0.19108,0.00017,15.42181]
[1777626142049,27.74,77344.77,35.1,-0.19115,0.00017,15.42552]
[1777626147085,27.74,77345.11,35.1,-0.1911,0.00017,15.4231]
[1777626152429,27.74,77344.79,35.1,-0.19112,0.00017,15.42138]
[1777626158120,27.74,77341.26,35.1,-0.19174,0.00017,15.45133]
[1777626163196,27.74,77340.99,35.1,-0.1918,0.00017,15.45417]
[1777626168232,27.75,77340.59,35.1,-0.19188,0.00017,15.45797]
[1777626173267,27.75,77338.92,35.1,-0.19218,0.00017,15.47243]
[1777626178302,27.75,77339.02,35.1,-0.19217,0.00017,15.47201]
[1777626183337,27.75,77339.26,35.1,-0.19214,0.00017,15.4704]
[1777626186535,27.75,77329.75,35.1,-0.1938,0.00017,15.55013]
[1777626187364,27.75,77317.26,35.1,-0.19599,0.00018,15.65427]
[1777626192400,27.75,77313.91,35.1,-0.19657,0.00018,15.68146]
[1777626196640,27.75,77313.45,35.1,-0.19664,0.00018,15.68484]
[1777626197531,27.75,77301.75,35.1,-0.19871,0.00018,15.78198]
[1777626199379,27.75,77299.28,35.1,-0.19915,0.00018,15.80241]
[1777626199510,27.75,77300.06,35.1,-0.19901,0.00018,15.79585]
[1777626200492,27.75,77300.06,35.1,-0.19901,0.00018,15.79585]
[1777626206147,27.74,77299.48,35.1,-0.19907,0.00018,15.79896]
[1777626211460,27.73,77296.86,35.1,-0.19946,0.00018,15.81677]
[1777626216568,27.73,77295.03,35.1,-0.1997,0.00018,15.82536]
[1777626221602,27.72,77295.25,35.1,-0.19963,0.00018,15.82194]
[1777626226704,27.72,77294.94,35.1,-0.19966,0.00018,15.82321]
[1777626232314,27.72,77297.29,35.1,-0.1992,0.00018,15.80182]
[1777626233235,27.71,77295.6,35.3,-0.1995,0.00018,15.81553]
[1777626233239,27.71,77295.6,35.3,-0.1995,0.00018,15.81553]
[1777626233247,27.71,77295.6,35.3,-0.1995,0.00018,15.81553]
[1777626233295,27.71,77295.6,35.3,-0.1995,0.00018,15.81553]
[1777626233301,27.71,77295.6,35.3,-0.1995,0.00018,15.81553]
[1777626233334,27.71,77295.6,35.3,-0.1995,0.00018,15.81553]
[1777626233536,27.71,77295.6,35.3,-0.1995,0.00018,15.81553]
[1777626233687,27.71,77287.03,35.3,-0.20102,0.00018,15.88627]
[1777626239395,27.69,77285.77,35.3,-0.20102,0.00018,15.88578]
[1777626240994,27.67,77276.82,35.3,-0.20251,0.00018,15.95457]
[1777626241286,27.67,77276.82,35.3,-0.20251,0.00018,15.95457]
[1777626242515,27.66,77274.18,35.3,-0.20292,0.00018,15.97322]
[1777626246739,27.65,77276.92,35.3,-0.20235,0.00018,15.94711]
[1777626247920,27.65,77275.53,35.3,-0.2026,0.00018,15.95862]
[1777626252111,27.63,77278.19,35.3,-0.20191,0.00018,15.92675]
[1777626252860,27.63,77278.2,35.3,-0.20191,0.00018,15.92642]
[1777626253653,27.63,77278.2,35.3,-0.20191,0.00018,15.92642]
[1777626262890,27.62,77277.88,35.3,-0.20191,0.00018,15.9266]
[1777626268610,27.62,77277.44,35.3,-0.20197,0.00018,15.92925]
[1777626270946,27.62,77285.98,35.3,-0.20041,0.00018,15.85728]
[1777626275981,27.62,77292.11,35.3,-0.19926,0.00018,15.80073]
[1777626278616,27.62,77291.62,35.3,-0.19935,0.00018,15.8047]
[1777626282127,27.61,77290.43,35.3,-0.19955,0.00018,15.81409]
[1777626283043,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283060,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283078,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283096,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283115,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283133,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283179,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283197,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283370,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283388,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283489,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626283509,27.61,77291.71,35.3,-0.19931,0.00018,15.80312]
[1777626284041,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626284059,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626284076,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626284204,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626284223,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626284241,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626284258,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626284285,27.61,77298.48,35.3,-0.1981,0.00018,15.74651]
[1777626290082,27.61,77302.63,35.3,-0.19736,0.00018,15.71176]
[1777626293311,27.61,77302.42,35.3,-0.1974,0.00018,15.71353]
[1777626293412,27.61,77303.28,35.3,-0.19725,0.00018,15.70636]
[1777626298776,27.61,77302.82,35.3,-0.19731,0.00018,15.70949]
[1777626302129,27.61,77301.38,35.3,-0.19755,0.00018,15.7208]
[1777626302666,27.61,77301.38,35.3,-0.19755,0.00018,15.7208]
[1777626302672,27.61,77301.38,35.3,-0.19755,0.00018,15.7208]
[1777626302767,27.61,77301.03,35.3,-0.19761,0.00018,15.72354]
[1777626303816,27.61,77300.99,35.3,-0.19761,0.00018,15.7235]
[1777626309218,27.6,77299.65,35.3,-0.19781,0.00018,15.73284]
[1777626312151,27.6,77299.65,35.3,-0.19781,0.00018,15.73284]
[1777626321229,27.6,77299.68,35.3,-0.19776,0.00018,15.73032]
[1777626326341,27.59,77301.87,35.3,-0.19729,0.00018,15.7083]
[1777626333722,27.59,77301.87,35.3,-0.19729,0.00018,15.7083]
[1777626339691,27.58,77305.91,35.3,-0.19644,0.00018,15.66516]
[1777626342158,27.57,77305.84,35.3,-0.19643,0.00018,15.66474]
[1777626342962,27.57,77307.79,35.3,-0.19608,0.00018,15.64807]
[1777626343583,27.57,77307.79,35.3,-0.19608,0.00018,15.64807]
[1777626343658,27.57,77307.79,35.3,-0.19608,0.00018,15.64807]
[1777626343684,27.57,77308.62,35.3,-0.19592,0.00018,15.6406]
[1777626345522,27.57,77311.56,35.3,-0.19539,0.00018,15.61543]
[1777626347382,27.57,77316.83,35.3,-0.19444,0.00018,15.57026]
[1777626347391,27.57,77316.83,35.3,-0.19444,0.00018,15.57026]
[1777626353746,27.56,77321.26,35.3,-0.19361,0.00018,15.53057]
[1777626358803,27.56,77323.9,35.3,-0.1931,0.00018,15.50609]
[1777626364607,27.55,77324.51,35.3,-0.19294,0.00018,15.49878]
[1777626369643,27.55,77320.52,35.3,-0.19361,0.00018,15.53046]
[1777626375685,27.54,77320.22,35.3,-0.19361,0.00018,15.53049]
[1777626380720,27.54,77321.1,35.3,-0.19341,0.00018,15.52102]
[1777626385755,27.53,77320.62,35.3,-0.19346,0.00018,15.52304]
[1777626387799,27.53,77319.4,35.3,-0.19366,0.00018,15.53291]
[1777626393811,27.52,77320.22,35.3,-0.19342,0.00018,15.51836]
[1777626398846,27.5,77321.53,35.3,-0.19301,0.00018,15.49851]
[1777626399720,27.5,77321.53,35.3,-0.19301,0.00018,15.49851]
[1777626399996,27.5,77320.78,35.3,-0.19313,0.00018,15.50447]
[1777626405895,27.49,77320.67,35.3,-0.19304,0.00018,15.49979]
[1777626411763,27.47,77318.34,35.3,-0.19328,0.00018,15.51105]
[1777626416972,27.46,77318.47,35.3,-0.1932,0.00018,15.50736]
[1777626420758,27.46,77318.62,35.3,-0.19316,0.00018,15.50537]
[1777626426118,27.45,77319.97,35.3,-0.19288,0.00018,15.4919]
[1777626431670,27.45,77326.64,35.3,-0.19167,0.00018,15.43364]
[1777626432326,27.45,77326.97,35.3,-0.1916,0.00018,15.43057]
[1777626438473,27.45,77320.64,35.3,-0.19269,0.00018,15.48276]
[1777626443101,27.44,77317.74,35.3,-0.19317,0.00018,15.50557]
[1777626447954,27.44,77312.29,35.3,-0.19409,0.00018,15.54982]
[1777626448045,27.44,77312.29,35.3,-0.19409,0.00018,15.54982]
[1777626456245,27.43,77310.7,35.3,-0.19426,0.00018,15.55483]
[1777626457148,27.43,77310.7,35.3,-0.19426,0.00018,15.55483]
[1777626459678,27.43,77310.45,35.3,-0.19428,0.00018,15.55581]
[1777626465310,27.42,77312.39,35.3,-0.19388,0.00018,15.53687]
[1777626470345,27.42,77310.21,35.3,-0.19423,0.00018,15.55349]
[1777626472250,27.41,77309.8,35.3,-0.1943,0.00018,15.55659]
[1777626475942,27.41,77309.23,35.3,-0.19438,0.00018,15.5603]
[1777626475946,27.41,77309.23,35.3,-0.19438,0.00018,15.5603]
[1777626475949,27.41,77309.23,35.3,-0.19438,0.00018,15.5603]
[1777626475990,27.41,77309.35,35.3,-0.19435,0.00018,15.55892]
[1777626476053,27.41,77309.35,35.3,-0.19435,0.00018,15.55892]
[1777626481597,27.41,77303.45,35.3,-0.19536,0.00018,15.60698]
[1777626482082,27.41,77303.44,35.3,-0.19536,0.00018,15.60669]
[1777626487464,27.4,77304.29,35.3,-0.19516,0.00018,15.59713]
[1777626492499,27.4,77309.2,35.3,-0.19425,0.00018,15.5539]
[1777626497536,27.39,77315.98,35.3,-0.19301,0.00018,15.49494]
[1777626498815,27.39,77315.98,35.3,-0.19301,0.00018,15.49494]
[1777626498822,27.39,77315.98,35.3,-0.19301,0.00018,15.49494]
[1777626498929,27.39,77316.91,35.3,-0.19284,0.00018,15.48681]
[1777626504787,27.35,77316.92,35.3,-0.19248,0.00018,15.46899]
[1777626504975,27.35,77316.92,35.3,-0.19248,0.00018,15.46899]
[1777626506601,27.34,77308.61,35.3,-0.19384,0.00018,15.53407]
[1777626511636,27.33,77307.67,35.3,-0.19392,0.00018,15.53512]
[1777626516671,27.33,77308.0,35.3,-0.19382,0.00018,15.53026]
[1777626520355,27.32,77310.34,35.3,-0.19338,0.00018,15.50918]
[1777626521498,27.32,77308.66,35.3,-0.19367,0.00018,15.52307]
[1777626526740,27.26,77307.38,35.3,-0.1934,0.00018,15.50934]
[1777626531777,27.21,77308.43,35.3,-0.19275,0.00018,15.47783]
[1777626532049,27.21,77308.43,35.3,-0.19275,0.00018,15.47783]
[1777626532783,27.21,77309.65,35.3,-0.19253,0.00018,15.46722]
[1777626537819,27.21,77310.28,35.3,-0.1924,0.00018,15.46099]
[1777626542854,27.2,77305.85,35.3,-0.19317,0.00018,15.49792]
[1777626547889,27.2,77304.96,35.3,-0.19327,0.00018,15.50259]
[1777626553773,27.2,77305.15,35.3,-0.19322,0.00018,15.50017]
[1777626559973,27.19,77305.07,35.3,-0.19321,0.00018,15.49941]
[1777626562150,27.19,77305.23,35.3,-0.19317,0.00018,15.4977]
[1777626562721,27.19,77305.23,35.3,-0.19317,0.00018,15.4977]
[1777626562994,27.19,77306.61,35.3,-0.19292,0.00018,15.48553]
[1777626563457,27.19,77306.61,35.3,-0.19292,0.00018,15.48553]
[1777626564001,27.19,77307.19,35.3,-0.19281,0.00018,15.4803]
[1777626566847,27.19,77307.62,35.3,-0.19273,0.00018,15.47651]
[1777626568914,27.19,77307.59,35.3,-0.19273,0.00018,15.47658]
[1777626571793,27.19,77311.36,35.3,-0.19201,0.00018,15.4394]
[1777626571795,27.19,77311.36,35.3,-0.19201,0.00018,15.4394]
[1777626572057,27.19,77316.36,35.3,-0.19113,0.00018,15.39664]
[1777626572355,27.19,77316.36,35.3,-0.19113,0.00018,15.39664]
[1777626577381,27.19,77318.8,35.3,-0.19067,0.00018,15.37476]
[1777626578334,27.18,77331.59,35.3,-0.18841,0.00018,15.26468]
[1777626579255,27.18,77331.59,35.3,-0.18841,0.00018,15.26468]
[1777626585151,27.18,77337.27,35.3,-0.18741,0.00018,15.21578]
[1777626591641,27.18,77335.41,35.3,-0.18774,0.00018,15.23172]
[1777626594327,27.18,77327.04,35.3,-0.1892,0.00018,15.30327]
[1777626601444,27.18,77326.4,35.3,-0.1893,0.00018,15.30789]
[1777626601961,27.18,77326.4,35.3,-0.1893,0.00018,15.30789]
[1777626607308,27.18,77329.24,35.3,-0.18877,0.00018,15.28232]
[1777626609002,27.18,77329.24,35.3,-0.18877,0.00018,15.28232]
[1777626615364,27.18,77329.19,35.3,-0.18875,0.00018,15.28136]
[1777626620399,27.17,77329.67,35.3,-0.18865,0.00018,15.27635]
[1777626625434,27.17,77329.58,35.3,-0.18864,0.00018,15.27604]
[1777626630469,27.17,77329.21,35.3,-0.18869,0.00018,15.27832]
[1777626635504,27.17,77329.08,35.3,-0.18865,0.00018,15.27375]
[1777626640539,27.16,77324.08,35.3,-0.18951,0.00018,15.31559]
[1777626645576,27.16,77327.15,35.3,-0.18895,0.00018,15.28824]
[1777626650613,27.16,77330.08,35.3,-0.18842,0.00018,15.26218]
[1777626655648,27.16,77332.75,35.3,-0.18793,0.00018,15.23843]
[1777626660683,27.16,77334.03,35.3,-0.1877,0.00018,15.22679]
[1777626665718,27.15,77334.06,35.3,-0.18768,0.00018,15.22587]
[1777626670753,27.15,77332.75,35.3,-0.18789,0.00018,15.23643]
[1777626675574,27.15,77332.76,35.3,-0.18788,0.00018,15.23574]
[1777626675788,27.15,77332.52,35.3,-0.18792,0.00018,15.23766]
[1777626680823,27.15,77329.94,35.3,-0.18833,0.00018,15.25795]
[1777626681184,27.15,77329.94,35.3,-0.18833,0.00018,15.25795]
[1777626688879,27.14,77331.59,35.3,-0.18799,0.00018,15.2409]
[1777626690848,27.14,77331.57,35.3,-0.18798,0.00018,15.24074]
[1777626695928,27.14,77333.45,35.3,-0.18758,0.00018,15.21792]
[1777626698139,27.13,77333.16,35.3,-0.18762,0.00018,15.22012]
[1777626703003,27.13,77331.43,35.3,-0.18789,0.00018,15.23347]
[1777626709019,27.13,77331.57,35.3,-0.18783,0.00018,15.2302]
[1777626715062,27.12,77331.77,35.3,-0.18776,0.00018,15.22678]
[1777626720097,27.12,77331.76,35.3,-0.18773,0.00018,15.22549]
[1777626725132,27.12,77332.72,35.3,-0.18754,0.00018,15.2159]
[1777626730168,27.11,77332.18,35.3,-0.18761,0.00018,15.21927]
[1777626735202,27.11,77325.21,35.3,-0.18881,0.00018,15.27777]
[1777626741244,27.1,77325.43,35.3,-0.18872,0.00018,15.27378]
[1777626746279,27.1,77325.93,35.3,-0.1886,0.00018,15.26782]
[1777626751399,27.1,77325.8,35.3,-0.1886,0.00018,15.26765]
[1777626757356,27.09,77325.87,35.3,-0.1885,0.00018,15.25992]
[1777626762390,27.09,77327.43,35.3,-0.18819,0.00018,15.24482]
[1777626767909,27.09,77327.45,35.3,-0.18816,0.00018,15.2433]
[1777626773408,27.08,77327.14,35.3,-0.18819,0.00018,15.24494]
[1777626778503,27.08,77327.28,35.3,-0.18811,0.00018,15.24059]
[1777626783538,27.07,77327.45,35.3,-0.18804,0.00018,15.23735]
[1777626788848,27.07,77327.24,35.3,-0.18805,0.00018,15.23772]
[1777626790547,27.07,77320.68,35.3,-0.18919,0.00018,15.29351]
[1777626790924,27.06,77319.0,35.3,-0.18948,0.00018,15.30718]
[1777626793608,27.06,77310.77,35.3,-0.19092,0.00018,15.3772]
[1777626798992,27.06,77310.75,35.3,-0.1909,0.00018,15.37618]
[1777626804685,27.06,77311.89,35.3,-0.19066,0.00018,15.36432]
[1777626807743,27.05,77312.4,35.3,-0.19055,0.00018,15.35936]
[1777626809815,27.05,77312.37,35.3,-0.19055,0.00018,15.35905]
[1777626815112,27.05,77310.59,35.3,-0.19079,0.00018,15.36808]
[1777626820798,27.04,77309.82,35.3,-0.19089,0.00018,15.37268]
[1777626826029,27.04,77310.06,35.3,-0.19082,0.00018,15.36953]
[1777626831874,27.04,77316.86,35.3,-0.18959,0.00018,15.30962]
[1777626836910,27.04,77316.67,35.3,-0.1896,0.00018,15.31036]
[1777626841945,27.03,77316.83,35.3,-0.18956,0.00018,15.3081]
[1777626845566,27.03,77316.69,35.3,-0.18957,0.00018,15.30878]
[1777626845973,27.03,77316.56,35.3,-0.18959,0.00018,15.30973]
[1777626847466,27.03,77316.64,35.3,-0.18957,0.00018,15.30865]
[1777626847987,27.03,77316.6,35.3,-0.18957,0.00018,15.30882]
[1777626850834,27.03,77316.59,35.3,-0.18957,0.00018,15.30857]
[1777626851194,27.03,77316.58,35.3,-0.18957,0.00018,15.30849]
[1777626857049,27.02,77314.79,35.3,-0.18984,0.00018,15.32153]
[1777626858002,27.02,77314.79,35.3,-0.18984,0.00018,15.32153]
[1777626858057,27.02,77315.01,35.3,-0.18979,0.00018,15.31924]
[1777626859459,27.02,77315.53,35.3,-0.18969,0.00018,15.31458]
[1777626860353,27.02,77315.37,35.3,-0.18971,0.00018,15.31557]
[1777626866113,27.02,77319.14,35.3,-0.189,0.00018,15.28078]
[1777626871148,27.01,77319.68,35.3,-0.18883,0.00018,15.26963]
[1777626876183,27.01,77316.06,35.3,-0.18943,0.00018,15.29914]
[1777626881218,27.01,77319.1,35.3,-0.18886,0.00018,15.27114]
[1777626886253,27.0,77316.74,35.3,-0.18925,0.00018,15.28992]
[1777626892295,27.0,77316.9,35.3,-0.18918,0.00018,15.28653]
[1777626897330,26.99,77317.21,35.3,-0.18909,0.00018,15.28221]
[1777626902365,26.99,77317.04,35.3,-0.18909,0.00018,15.28208]
[1777626909415,26.98,77317.33,35.3,-0.18899,0.00018,15.27739]
[1777626914450,26.98,77316.86,35.3,-0.18905,0.00018,15.27992]
[1777626919485,26.98,77316.92,35.3,-0.189,0.00018,15.27787]
[1777626922222,26.98,77319.13,35.3,-0.18861,0.00018,15.25847]
[1777626922228,26.98,77319.13,44.5,-0.18861,0.00018,15.25847]
[1777626922288,26.98,77319.34,44.5,-0.18856,0.00018,15.2561]
[1777626923668,26.98,77317.25,44.5,-0.18893,0.00018,15.27417]
[1777626923687,26.98,77317.25,44.5,-0.18893,0.00018,15.27417]
[1777626925440,26.98,77318.5,44.5,-0.18872,0.00018,15.26412]
[1777626925457,26.98,77318.72,44.5,-0.18868,0.00018,15.26222]
[1777626925630,26.98,77318.72,44.5,-0.18868,0.00018,15.26222]
[1777626926702,26.98,77318.72,44.5,-0.18869,0.00018,15.2626]
[1777626926720,26.98,77318.72,44.5,-0.18869,0.00018,15.2626]
[1777626929790,26.98,77324.26,44.5,-0.18773,0.00018,15.21594]
[1777626932289,26.98,77324.06,44.5,-0.18775,0.00018,15.21418]
[1777626933728,26.98,77323.61,44.5,-0.18784,0.00018,15.21851]
[1777626933745,26.98,77323.61,44.5,-0.18784,0.00018,15.21851]
[1777626935216,26.99,77323.77,44.5,-0.18783,0.00018,15.21799]
[1777626935233,26.99,77323.77,44.5,-0.18783,0.00018,15.21799]
[1777626936211,26.99,77324.16,44.5,-0.18777,0.00018,15.21504]
[1777626936258,26.99,77324.16,44.5,-0.18777,0.00018,15.21504]
[1777626936278,26.99,77324.16,44.5,-0.18777,0.00018,15.21504]
[1777626937753,26.99,77323.82,44.5,-0.18784,0.00018,15.21842]
[1777626937770,26.99,77323.82,44.5,-0.18784,0.00018,15.21842]
[1777626939627,26.99,77323.86,44.5,-0.18785,0.00018,15.21892]
[1777626939645,26.99,77323.86,44.5,-0.18785,0.00018,15.21892]
[1777626941260,26.99,77323.87,44.5,-0.18786,0.00018,15.21926]
[1777626942698,26.99,77323.94,44.5,-0.18786,0.00018,15.21949]
[1777626943397,26.99,77323.94,44.5,-0.18786,0.00018,15.21949]
[1777626944944,27.0,77323.9,44.5,-0.18788,0.00018,15.22067]
[1777626946105,27.0,77324.0,44.5,-0.18788,0.00018,15.22063]
[1777626946123,27.0,77324.0,44.5,-0.18788,0.00018,15.22063]
[1777626947602,27.0,77326.39,44.5,-0.18747,0.00018,15.20038]
[1777626947620,27.0,77326.39,44.5,-0.18747,0.00018,15.20038]
[1777626949460,27.0,77326.43,44.5,-0.18747,0.00018,15.20044]
[1777626949478,27.0,77326.47,44.5,-0.18747,0.00018,15.20053]
[1777626951162,27.0,77326.14,44.5,-0.18754,0.00018,15.20381]
[1777626951181,27.0,77326.14,44.5,-0.18754,0.00018,15.20381]
[1777626952710,27.0,77326.06,44.5,-0.18757,0.00018,15.20536]
[1777626954347,27.01,77323.91,44.5,-0.18797,0.00018,15.22478]
[1777626954367,27.01,77323.91,44.5,-0.18797,0.00018,15.22478]
[1777626956100,27.01,77323.94,44.5,-0.18797,0.00018,15.22492]
[1777626956119,27.01,77323.94,44.5,-0.18797,0.00018,15.22492]
[1777626958767,27.01,77323.66,44.5,-0.18805,0.00018,15.2289]
[1777626958785,27.01,77323.66,44.5,-0.18805,0.00018,15.2289]
[1777626959213,27.01,77323.66,44.5,-0.18805,0.00018,15.2289]
[1777626959405,27.01,77323.66,44.5,-0.18805,0.00018,15.2289]
[1777626959402,27.01,77323.72,44.5,-0.18805,0.00018,15.22876]
[1777626960166,27.01,77325.39,44.5,-0.18775,0.00018,15.21428]
[1777626965810,27.01,77328.78,44.5,-0.18715,0.00018,15.1849]
[1777626970846,27.01,77328.83,44.5,-0.18714,0.00018,15.18448]
[1777626977109,27.01,77331.17,44.5,-0.18673,0.00018,15.1643]
[1777626979484,27.01,77331.0,44.5,-0.18676,0.00018,15.16588]
[1777626982289,27.01,77330.98,44.5,-0.18677,0.00018,15.16611]
[1777626982377,27.01,77331.04,44.5,-0.18676,0.00018,15.16565]
[1777626987412,27.01,77328.81,44.5,-0.18713,0.00018,15.18382]
[1777626989529,27.01,77328.8,44.5,-0.18712,0.00018,15.18344]
[1777626990426,27.01,77328.8,44.5,-0.18712,0.00018,15.18344]
[1777626990461,27.01,77328.8,44.5,-0.18712,0.00018,15.18344]
[1777626990471,27.01,77326.79,44.5,-0.18747,0.00018,15.20059]
[1777626993000,27.01,77317.31,44.5,-0.1891,0.00018,15.27746]
[1777626996356,27.01,77316.94,44.5,-0.18916,0.00018,15.28038]
[1777626997355,27.01,77316.99,44.5,-0.18915,0.00018,15.27982]
[1777626997357,27.01,77316.99,44.5,-0.18915,0.00018,15.27982]
[1777626998012,27.0,77312.71,44.5,-0.18991,0.00018,15.31662]
[1777626998013,27.0,77312.71,44.5,-0.18991,0.00018,15.31662]
[1777626998110,27.0,77307.09,44.5,-0.19091,0.00018,15.36488]
[1777627004425,27.0,77305.29,44.5,-0.19123,0.00018,15.38033]
[1777627006405,27.0,77305.19,44.5,-0.19125,0.00018,15.38118]
[1777627006506,27.0,77305.49,44.5,-0.19119,0.00018,15.37859]
[1777627009581,27.0,77305.7,44.5,-0.19114,0.00018,15.3761]
[1777627009847,27.0,77305.7,44.5,-0.19114,0.00018,15.3761]
[1777627010515,27.0,77305.7,44.5,-0.19114,0.00018,15.3761]
[1777627010119,27.0,77305.69,44.5,-0.19114,0.00018,15.37595]
[1777627011126,27.0,77305.49,44.5,-0.19113,0.00018,15.37549]
[1777627011611,27.0,77305.49,44.5,-0.19113,0.00018,15.37549]
[1777627012132,26.99,77305.16,44.5,-0.1911,0.00018,15.37395]
[1777627012973,26.99,77305.16,44.5,-0.1911,0.00018,15.37395]
[1777627013140,26.98,77303.92,44.5,-0.19123,0.00018,15.3803]
[1777627018175,26.96,77301.47,44.5,-0.19156,0.00018,15.39611]
[1777627023209,26.96,77300.56,44.5,-0.19166,0.00018,15.40064]
[1777627028245,26.94,77302.49,44.5,-0.19116,0.00018,15.37658]
[1777627032273,26.93,77293.49,44.5,-0.19267,0.00018,15.44877]
[1777627037308,26.91,77291.09,44.5,-0.19296,0.00018,15.46276]
[1777627042343,26.88,77291.3,44.5,-0.19264,0.00018,15.44712]
[1777627046574,26.85,77291.43,44.6,-0.19242,0.00018,15.43618]
[1777627046585,26.85,77291.43,44.6,-0.19242,0.00018,15.43618]
[1777627048581,26.84,77290.46,44.6,-0.1925,0.00018,15.43993]
[1777627048586,26.84,77290.46,44.6,-0.1925,0.00018,15.43993]
[1777627051676,26.84,77291.21,44.6,-0.19227,0.00018,15.42595]
[1777627056835,26.83,77290.02,44.6,-0.19246,0.00018,15.43519]
[1777627063926,26.83,77291.31,44.6,-0.1922,0.00018,15.42257]
[1777627069533,26.83,77290.89,44.6,-0.19225,0.00018,15.42504]
[1777627073736,26.83,77290.98,44.6,-0.19222,0.00018,15.42347]
[1777627079602,26.82,77286.82,44.6,-0.19294,0.00018,15.4581]
[1777627084638,26.82,77288.36,44.6,-0.19264,0.00018,15.44352]
[1777627086384,26.82,77288.36,44.6,-0.19264,0.00018,15.44352]
[1777627088954,26.81,77295.88,44.6,-0.19123,0.00018,15.37564]
[1777627089565,26.81,77295.88,44.6,-0.19123,0.00018,15.37564]
[1777627094708,26.81,77301.54,44.6,-0.19016,0.00018,15.32427]
[1777627096387,26.81,77301.54,44.6,-0.19016,0.00018,15.32427]
[1777627096422,26.81,77301.54,48.6,-0.19016,0.00018,15.32427]
[1777627096426,26.81,77301.54,48.6,-0.19016,0.00018,15.32427]
[1777627096447,26.81,77301.54,48.6,-0.19016,0.00018,15.32427]
[1777627096501,26.81,77301.54,48.6,-0.19016,0.00018,15.32427]
[1777627101757,26.81,77305.8,48.6,-0.18939,0.00018,15.28673]
[1777627106792,26.81,77306.15,48.6,-0.18932,0.00018,15.28339]
[1777627108150,26.81,77306.15,48.6,-0.18932,0.00018,15.28339]
[1777627114672,26.81,77307.32,48.6,-0.18906,0.00018,15.26811]
[1777627117828,26.81,77306.19,48.6,-0.18926,0.00018,15.27757]
[1777627123572,26.8,77310.77,48.6,-0.18844,0.00018,15.23753]
[1777627129291,26.8,77310.91,48.6,-0.18841,0.00018,15.23612]
[1777627138997,26.8,77310.88,48.6,-0.18841,0.00018,15.23595]
[1777627145062,26.8,77311.11,48.6,-0.18836,0.00018,15.2336]
[1777627149906,26.8,77310.83,48.6,-0.1884,0.00018,15.23583]
[1777627156479,26.8,77306.63,48.6,-0.18914,0.00018,15.2718]
[1777627156524,26.8,77306.63,48.6,-0.18914,0.00018,15.2717]
[1777627160412,26.8,77304.1,48.6,-0.18957,0.00018,15.29274]
[1777627160442,26.8,77304.1,48.6,-0.18957,0.00018,15.29274]
[1777627167677,26.79,77307.42,48.6,-0.18893,0.00018,15.26129]
[1777627168234,26.79,77308.55,48.6,-0.18872,0.00018,15.25116]
[1777627168236,26.79,77308.55,48.6,-0.18872,0.00018,15.25116]
[1777627173462,26.79,77308.63,48.6,-0.18864,0.00018,15.24426]
[1777627179305,26.78,77309.51,48.6,-0.18844,0.00018,15.23468]
[1777627179737,26.78,77309.51,48.6,-0.18844,0.00018,15.23468]
[1777627185348,26.78,77311.71,48.6,-0.18802,0.00018,15.214]
[1777627190383,26.78,77311.22,48.6,-0.18808,0.00018,15.217]
[1777627192308,26.78,77311.22,48.6,-0.18808,0.00018,15.217]
[1777627192574,26.78,77311.22,48.6,-0.18807,0.00018,15.21648]
[1777627204481,26.76,77312.23,48.6,-0.18778,0.00018,15.20248]
[1777627209516,26.76,77313.93,48.6,-0.18744,0.00018,15.18552]
[1777627209764,26.76,77313.93,48.6,-0.18744,0.00018,15.18552]
[1777627215558,26.75,77313.09,48.6,-0.18754,0.00018,15.19031]
[1777627220593,26.75,77313.65,48.6,-0.18739,0.00018,15.18326]
[1777627224763,26.74,77319.31,48.6,-0.18635,0.00018,15.13216]
[1777627224779,26.74,77319.31,48.6,-0.18635,0.00018,15.13216]
[1777627224793,26.74,77319.31,48.6,-0.18635,0.00018,15.13216]
[1777627224820,26.74,77319.31,48.6,-0.18635,0.00018,15.13216]
[1777627225078,26.74,77319.31,48.6,-0.18635,0.00018,15.13216]
[1777627225707,26.74,77319.31,48.6,-0.18635,0.00018,15.13216]
[1777627225791,26.74,77321.87,48.6,-0.18589,0.00018,15.10917]
[1777627226635,26.74,77323.28,48.6,-0.18563,0.00018,15.09626]
[1777627231670,26.74,77322.73,48.6,-0.18563,0.00018,15.09344]
[1777627236705,26.73,77323.44,48.6,-0.18545,0.00018,15.08447]
[1777627241741,26.72,77323.06,48.6,-0.18546,0.00018,15.08511]
[1777627246774,26.72,77322.59,48.6,-0.18549,0.00018,15.08662]
[1777627251181,26.71,77322.76,48.6,-0.18543,0.00018,15.08353]
[1777627258860,26.7,77323.4,48.6,-0.18522,0.00018,15.07326]
[1777627262892,26.7,77323.5,48.6,-0.18517,0.00018,15.07036]
[1777627262958,26.7,77323.5,48.6,-0.18517,0.00018,15.07036]
[1777627262974,26.7,77323.5,48.6,-0.18517,0.00018,15.07036]
[1777627263183,26.7,77323.5,48.6,-0.18517,0.00018,15.07036]
[1777627263284,26.7,77322.24,48.6,-0.18538,0.00018,15.08088]
[1777627264878,26.7,77317.83,48.6,-0.18615,0.00018,15.11914]
[1777627264902,26.7,77316.82,48.6,-0.18633,0.00018,15.12799]
[1777627267932,26.7,77316.39,48.6,-0.1864,0.00018,15.13143]
[1777627270350,26.7,77316.36,48.6,-0.1864,0.00018,15.13122]
[1777627270658,26.7,77316.36,48.6,-0.1864,0.00018,15.13122]
[1777627270739,26.69,77316.32,48.6,-0.1864,0.00018,15.13141]
[1777627275979,26.69,77316.53,48.6,-0.18633,0.00018,15.12764]
[1777627281208,26.69,77315.81,48.6,-0.18643,0.00018,15.1328]
[1777627287055,26.68,77320.97,48.6,-0.18546,0.00018,15.08473]
[1777627292091,26.68,77321.23,48.6,-0.18534,0.00018,15.07601]
[1777627297126,26.67,77320.8,48.6,-0.18538,0.00018,15.07784]
[1777627302275,26.67,77314.17,48.6,-0.18653,0.00018,15.13465]
[1777627302413,26.67,77314.17,48.6,-0.18653,0.00018,15.13465]
[1777627303510,26.67,77312.66,48.6,-0.18679,0.00018,15.14749]
[1777627303513,26.67,77309.4,48.6,-0.18737,0.00018,15.17565]
[1777627304586,26.67,77309.4,48.6,-0.18737,0.00018,15.17565]
[1777627308964,26.67,77306.94,48.6,-0.18779,0.00018,15.19631]
[1777627309210,26.66,77306.44,48.6,-0.18787,0.00018,15.2]
[1777627310916,26.66,77306.29,48.6,-0.18788,0.00018,15.20086]
[1777627310940,26.66,77306.29,48.6,-0.18788,0.00018,15.20086]
[1777627311096,26.66,77306.29,48.6,-0.18788,0.00018,15.20086]
[1777627311224,26.66,77302.6,48.6,-0.18854,0.00018,15.23292]
[1777627312584,26.66,77302.6,48.6,-0.18854,0.00018,15.23292]
[1777627318273,26.66,77294.19,48.6,-0.19001,0.00018,15.3043]
[1777627320015,26.66,77292.78,48.6,-0.19026,0.00018,15.31628]
[1777627324051,26.65,77295.11,48.6,-0.18981,0.00018,15.2946]
[1777627327660,26.65,77295.58,48.6,-0.18971,0.00018,15.28956]
[1777627327668,26.65,77295.57,48.6,-0.1897,0.00018,15.28935]
[1777627328113,26.65,77295.57,48.6,-0.1897,0.00018,15.28935]
[1777627328189,26.65,77295.57,48.6,-0.1897,0.00018,15.28935]
[1777627328817,26.65,77295.57,48.6,-0.1897,0.00018,15.28935]
[1777627328343,26.65,77304.19,48.6,-0.18814,0.00018,15.21339]
[1777627329643,26.65,77304.19,48.6,-0.18814,0.00018,15.21339]
[1777627329678,26.65,77310.46,48.6,-0.18701,0.00018,15.15784]
[1777627330079,26.65,77310.46,48.6,-0.18701,0.00018,15.15784]
[1777627330448,26.65,77310.46,48.6,-0.18701,0.00018,15.15784]
[1777627331126,26.65,77310.42,48.6,-0.18701,0.00018,15.15783]
[1777627336715,26.64,77313.35,48.6,-0.18645,0.00018,15.13041]
[1777627342278,26.64,77312.88,48.6,-0.18649,0.00018,15.13244]
[1777627345615,26.64,77312.96,48.6,-0.18646,0.00018,15.13067]
[1777627345716,26.64,77312.96,48.6,-0.18645,0.00018,15.13031]
[1777627353172,26.63,77312.92,48.6,-0.18642,0.00018,15.12869]
[1777627358553,26.62,77315.26,48.6,-0.1859,0.00018,15.10027]
[1777627363588,26.62,77312.93,48.6,-0.18628,0.00018,15.11883]
[1777627368623,26.62,77312.57,48.6,-0.1863,0.00018,15.12007]
[1777627373658,26.61,77311.06,48.6,-0.18653,0.00018,15.1314]
[1777627374061,26.61,77311.06,48.6,-0.18653,0.00018,15.1314]
[1777627374090,26.61,77311.06,48.6,-0.18653,0.00018,15.1314]
[1777627374148,26.61,77311.06,48.6,-0.18653,0.00018,15.1314]
[1777627377195,26.58,77310.5,48.6,-0.1864,0.00018,15.12439]
[1777627382860,26.57,77310.36,48.6,-0.18628,0.00018,15.11848]
[1777627383072,26.57,77310.04,48.6,-0.18633,0.00018,15.12093]
[1777627383728,26.57,77321.23,48.6,-0.18432,0.00018,15.02197]
[1777627384555,26.57,77321.23,48.6,-0.18432,0.00018,15.02197]
[1777627384570,26.57,77321.23,48.6,-0.18432,0.00018,15.02197]
[1777627384589,26.57,77321.23,48.6,-0.18432,0.00018,15.02197]
[1777627384591,26.57,77321.23,48.6,-0.18432,0.00018,15.02197]
[1777627384594,26.57,77321.23,48.6,-0.18432,0.00018,15.02197]
[1777627384735,26.57,77323.01,48.6,-0.184,0.00018,15.00582]
[1777627390514,26.56,77324.96,48.6,-0.18359,0.00018,14.98533]
[1777627390525,26.56,77324.96,48.6,-0.18359,0.00018,14.98533]
[1777627392684,26.56,77324.12,48.6,-0.18371,0.00018,14.99146]
[1777627394073,26.55,77323.17,48.6,-0.18386,0.00018,14.99855]
[1777627394086,26.55,77323.17,48.6,-0.18386,0.00018,14.99855]
[1777627396980,26.55,77322.46,48.6,-0.18396,0.00018,15.0035]
[1777627398221,26.55,77322.67,48.6,-0.18389,0.00018,15.00032]
[1777627401433,26.54,77322.67,48.6,-0.18385,0.00018,14.99836]
[1777627405243,26.54,77324.67,48.6,-0.18345,0.00018,14.97816]
[1777627408338,26.53,77321.8,48.6,-0.18392,0.00018,15.00161]
[1777627413938,26.52,77314.96,48.6,-0.18502,0.00018,15.0533]
[1777627415577,26.52,77315.14,48.6,-0.18497,0.00018,15.051]
[1777627415584,26.52,77315.14,48.6,-0.18497,0.00018,15.051]
[1777627419168,26.52,77314.3,48.6,-0.18508,0.00018,15.05627]
[1777627424323,26.51,77313.48,48.6,-0.18516,0.00018,15.0599]
[1777627430051,26.5,77315.62,48.6,-0.18468,0.00018,15.03594]
[1777627435086,26.49,77313.41,48.6,-0.185,0.00018,15.05193]
[1777627437653,26.49,77313.41,48.6,-0.185,0.00018,15.05193]
[1777627439111,26.48,77312.14,48.6,-0.18517,0.00018,15.06029]
[1777627444149,26.48,77308.98,48.6,-0.18566,0.00018,15.08445]
[1777627449521,26.47,77308.82,48.6,-0.18566,0.00018,15.08436]
[1777627449610,26.47,77308.82,48.6,-0.18566,0.00018,15.08436]
[1777627449800,26.47,77308.82,48.6,-0.18566,0.00018,15.08436]
[1777627449953,26.47,77308.75,48.6,-0.18561,0.00018,15.08198]
[1777627450729,26.47,77308.75,48.6,-0.18561,0.00018,15.08198]
[1777627450763,26.47,77308.75,48.6,-0.18561,0.00018,15.08198]
[1777627450857,26.46,77318.76,48.6,-0.18381,0.00018,14.99288]
[1777627451429,26.46,77327.19,48.6,-0.1823,0.00018,14.91752]
[1777627457240,26.46,77328.59,48.6,-0.182,0.00018,14.90238]
[1777627461794,26.45,77328.82,48.6,-0.18194,0.00018,14.89928]
[1777627461896,26.43,77328.92,48.6,-0.18171,0.00018,14.88763]
[1777627463559,26.42,77328.89,48.6,-0.18159,0.00018,14.88118]
[1777627468772,26.36,77328.95,48.6,-0.18107,0.00018,14.85452]
[1777627474360,26.35,77328.94,48.6,-0.18095,0.00018,14.84557]
[1777627476607,26.35,77329.01,48.6,-0.18092,0.00018,14.84435]
[1777627476643,26.35,77329.01,48.6,-0.18092,0.00018,14.84435]
[1777627476644,26.35,77329.01,48.6,-0.18092,0.00018,14.84435]
[1777627476650,26.35,77329.01,48.6,-0.18092,0.00018,14.84435]
[1777627476675,26.35,77329.01,48.6,-0.18092,0.00018,14.84435]
[1777627476760,26.35,77333.81,48.6,-0.18006,0.00018,14.80094]
[1777627477955,26.35,77333.81,48.6,-0.18006,0.00018,14.80094]
[1777627478071,26.35,77337.77,48.6,-0.17936,0.00018,14.76522]
[1777627478096,26.35,77337.77,48.6,-0.17936,0.00018,14.76522]
[1777627478184,26.35,77337.77,48.6,-0.17936,0.00018,14.76522]
[1777627478204,26.35,77337.77,48.6,-0.17936,0.00018,14.76522]
[1777627478379,26.35,77337.77,48.6,-0.17936,0.00018,14.76522]
[1777627478603,26.35,77337.77,48.6,-0.17936,0.00018,14.76522]
[1777627478938,26.35,77348.21,48.6,-0.17751,0.00018,14.67154]
[1777627479044,26.35,77348.21,48.6,-0.17751,0.00018,14.67154]
[1777627479388,26.35,77348.21,48.6,-0.17751,0.00018,14.67154]
[1777627479390,26.35,77348.21,48.6,-0.17751,0.00018,14.67154]
[1777627479391,26.35,77348.21,48.6,-0.17751,0.00018,14.67154]
[1777627479395,26.34,77359.17,48.6,-0.17559,0.00017,14.57294]
[1777627480072,26.34,77359.17,48.6,-0.17559,0.00017,14.57294]
[1777627480379,26.34,77359.17,48.6,-0.17559,0.00017,14.57294]
[1777627480696,26.34,77359.17,48.6,-0.17559,0.00017,14.57294]
[1777627480762,26.34,77359.17,48.6,-0.17559,0.00017,14.57294]
[1777627480925,26.34,77360.26,48.6,-0.17539,0.00017,14.56259]
[1777627485408,26.34,77360.66,48.6,-0.17531,0.00017,14.55841]
[1777627491479,26.34,77361.51,48.6,-0.17514,0.00017,14.54956]
[1777627492044,26.34,77361.51,48.6,-0.17514,0.00017,14.54956]
[1777627492044,26.34,77361.51,48.6,-0.17514,0.00017,14.54956]
[1777627497521,26.34,77356.77,48.6,-0.17593,0.00017,14.59029]
[1777627502555,26.33,77354.62,48.6,-0.17627,0.00017,14.60782]
[1777627504212,26.33,77356.33,48.6,-0.17597,0.00017,14.59216]
[1777627509605,26.33,77358.85,48.6,-0.17549,0.00017,14.56771]
[1777627513601,26.33,77358.09,48.6,-0.17561,0.00017,14.57364]
[1777627513603,26.33,77358.09,48.6,-0.17561,0.00017,14.57364]
[1777627514640,26.32,77342.41,48.6,-0.17832,0.00018,14.71236]
[1777627515576,26.32,77342.41,48.6,-0.17832,0.00018,14.71236]
[1777627516548,26.32,77337.82,48.6,-0.17912,0.00018,14.75312]
[1777627520882,26.32,77336.98,48.6,-0.17924,0.00018,14.75887]
[1777627526724,26.31,77336.55,48.6,-0.17925,0.00018,14.7594]
[1777627531759,26.31,77336.44,48.6,-0.17918,0.00018,14.7533]
[1777627536798,26.3,77332.69,48.6,-0.1798,0.00018,14.78466]
[1777627541833,26.3,77332.23,48.6,-0.17984,0.00018,14.78646]
[1777627546867,26.29,77331.79,48.6,-0.17987,0.00018,14.78813]
[1777627551903,26.29,77331.87,48.6,-0.17981,0.00018,14.78519]
[1777627556938,26.28,77333.59,48.6,-0.17947,0.00018,14.76768]
[1777627561972,26.28,77330.24,48.6,-0.18002,0.00018,14.79557]
[1777627567008,26.27,77328.16,48.6,-0.18035,0.00018,14.81196]
[1777627572042,26.27,77338.29,48.6,-0.17852,0.00018,14.71911]
[1777627572416,26.27,77338.29,48.6,-0.17852,0.00018,14.71911]
[1777627577450,26.26,77337.61,48.6,-0.1786,0.00018,14.72359]
[1777627583136,26.26,77336.91,48.6,-0.17869,0.00018,14.72789]
[1777627588843,26.26,77337.66,48.6,-0.17854,0.00018,14.72017]
[1777627588848,26.26,77337.66,48.6,-0.17854,0.00018,14.72017]
[1777627594229,26.25,77337.27,48.6,-0.17851,0.00018,14.71606]
[1777627600239,26.25,77339.7,48.6,-0.17804,0.00018,14.69228]
[1777627604497,26.25,77339.65,48.6,-0.17803,0.00018,14.69175]
[1777627611316,26.24,77341.41,48.6,-0.17767,0.00018,14.67327]
[1777627616353,26.24,77341.84,48.6,-0.17757,0.00018,14.66785]
[1777627621387,26.23,77337.74,48.6,-0.17826,0.00018,14.70303]
[1777627623358,26.23,77337.3,48.6,-0.17833,0.00018,14.70661]
[1777627629444,26.23,77335.71,48.6,-0.17856,0.00018,14.71827]
[1777627634479,26.22,77339.56,48.6,-0.17784,0.00018,14.68176]
[1777627635191,26.22,77339.56,48.6,-0.17784,0.00018,14.68176]
[1777627640521,26.22,77338.31,48.6,-0.17803,0.00018,14.69125]
[1777627646563,26.21,77337.46,48.6,-0.17814,0.00018,14.69704]
[1777627651598,26.21,77338.82,48.6,-0.17783,0.00018,14.67848]
[1777627658647,26.21,77338.06,48.6,-0.17793,0.00018,14.68329]
[1777627660009,26.21,77338.06,48.6,-0.17793,0.00018,14.68329]
[1777627671739,26.2,77338.83,48.6,-0.17772,0.00018,14.67268]
[1777627672800,26.2,77338.83,48.6,-0.17772,0.00018,14.67268]
[1777627678788,26.19,77337.51,48.6,-0.17791,0.00018,14.68239]
[1777627683823,26.19,77337.57,48.6,-0.17787,0.00018,14.68029]
[1777627689865,26.19,77338.23,48.6,-0.17772,0.00018,14.67252]
[1777627695611,26.18,77340.58,48.6,-0.17728,0.00018,14.65017]
[1777627697380,26.18,77340.58,48.6,-0.17727,0.00018,14.64933]
[1777627703963,26.18,77340.58,48.6,-0.17723,0.00018,14.64753]
[1777627708998,26.18,77340.5,48.6,-0.17722,0.00018,14.64688]
[1777627714032,26.17,77338.74,48.6,-0.17746,0.00018,14.65655]
[1777627719067,26.17,77338.15,48.6,-0.17754,0.00018,14.66047]
[1777627727124,26.17,77338.15,48.6,-0.1775,0.00018,14.65826]
[1777627732160,26.16,77337.13,48.6,-0.17765,0.00018,14.66607]
[1777627737195,26.16,77335.33,48.6,-0.17794,0.00018,14.68083]
[1777627742230,26.16,77335.44,48.6,-0.17789,0.00018,14.67839]
[1777627747265,26.15,77335.35,48.6,-0.17788,0.00018,14.67777]
[1777627753307,26.15,77335.46,48.6,-0.17783,0.00018,14.67511]
[1777627754636,26.15,77335.46,48.6,-0.17783,0.00018,14.67511]
[1777627760355,26.15,77335.55,48.6,-0.17778,0.00018,14.6724]
[1777627765390,26.14,77334.3,48.6,-0.17797,0.00018,14.68229]
[1777627770426,26.14,77334.03,48.6,-0.17799,0.00018,14.68336]
[1777627775461,26.14,77334.16,48.6,-0.1779,0.00018,14.67603]
[1777627781503,26.13,77333.82,48.6,-0.17793,0.00018,14.67756]
[1777627788552,26.13,77334.04,48.6,-0.17786,0.00018,14.67381]
[1777627793587,26.13,77334.1,48.6,-0.17783,0.00018,14.67204]
[1777627798622,26.12,77334.18,48.6,-0.17779,0.00018,14.66986]
[1777627801871,26.12,77332.38,48.6,-0.17809,0.00018,14.68561]
[1777627803741,26.12,77323.0,48.6,-0.17975,0.00018,14.76972]
[1777627812720,26.12,77313.24,48.6,-0.18145,0.00018,14.85502]
[1777627817993,26.11,77312.86,48.6,-0.18149,0.00018,14.85713]
[1777627821478,26.11,77311.96,48.6,-0.18162,0.00018,14.86386]
[1777627821555,26.11,77311.96,48.6,-0.18162,0.00018,14.86386]
[1777627821866,26.11,77311.96,48.6,-0.18162,0.00018,14.86386]
[1777627822018,26.11,77311.96,48.6,-0.18162,0.00018,14.86386]
[1777627822103,26.11,77301.21,48.6,-0.18355,0.00018,14.96014]
[1777627826267,26.11,77296.09,48.6,-0.18446,0.00018,15.00536]
[1777627831539,26.1,77294.45,48.6,-0.18473,0.00018,15.01843]
[1777627831548,26.1,77294.45,48.6,-0.18473,0.00018,15.01843]
[1777627837392,26.1,77294.77,48.6,-0.18459,0.00018,15.00896]
[1777627842941,26.1,77295.12,48.6,-0.18449,0.00018,15.00392]
[1777627847977,26.09,77294.66,48.6,-0.18454,0.00018,15.00639]
[1777627851984,26.09,77294.9,48.6,-0.18449,0.00018,15.00354]
[1777627852010,26.09,77294.9,48.6,-0.18449,0.00018,15.00354]
[1777627852018,26.09,77295.49,48.6,-0.18437,0.00018,14.99755]
[1777627852409,26.09,77295.49,48.6,-0.18437,0.00018,14.99755]
[1777627852410,26.09,77295.49,48.6,-0.18437,0.00018,14.99755]
[1777627852520,26.09,77295.49,48.6,-0.18437,0.00018,14.99755]
[1777627852912,26.09,77295.49,48.6,-0.18437,0.00018,14.99755]
[1777627854140,26.09,77300.68,48.6,-0.18342,0.00018,14.95038]
[1777627854717,26.09,77306.35,48.6,-0.18238,0.00018,14.8989]
[1777627855578,26.09,77308.68,48.6,-0.18196,0.00018,14.87752]
[1777627855644,26.09,77308.68,48.6,-0.18196,0.00018,14.87752]
[1777627862573,26.08,77308.35,48.6,-0.18197,0.00018,14.87791]
[1777627868121,26.08,77305.87,48.6,-0.18237,0.00018,14.89798]
[1777627873156,26.07,77308.76,48.6,-0.18181,0.00018,14.8701]
[1777627878190,26.07,77309.04,48.6,-0.18173,0.00018,14.86584]
[1777627879606,26.07,77309.04,48.6,-0.18173,0.00018,14.86584]
[1777627881518,26.07,77309.04,48.6,-0.18172,0.00018,14.8655]
[1777627886146,26.06,77308.86,48.6,-0.18172,0.00018,14.86542]
[1777627891281,26.06,77304.87,48.6,-0.18235,0.00018,14.89409]
[1777627896317,26.06,77304.09,48.6,-0.18245,0.00018,14.89938]
[1777627901352,26.05,77302.59,48.6,-0.18269,0.00018,14.91119]
[1777627906387,26.05,77303.15,48.6,-0.18256,0.00018,14.9044]
[1777627911422,26.04,77303.9,48.6,-0.18239,0.00018,14.89604]
[1777627916457,26.04,77303.86,48.6,-0.18237,0.00018,14.89486]
[1777627921492,26.04,77299.29,48.6,-0.18316,0.00018,14.93441]
[1777627926526,26.03,77299.38,48.6,-0.18311,0.00018,14.93186]
[1777627927783,26.03,77299.38,48.6,-0.18311,0.00018,14.93186]
[1777627934902,26.03,77299.09,48.6,-0.18312,0.00018,14.93237]
[1777627941325,26.02,77298.87,48.6,-0.18311,0.00018,14.93191]
[1777627946667,26.02,77301.39,48.6,-0.18261,0.00018,14.90695]
[1777627949173,26.02,77301.24,48.6,-0.18263,0.00018,14.908]
[1777627953320,26.02,77299.86,48.6,-0.18282,0.00018,14.91444]
[1777627958751,26.01,77297.78,48.6,-0.18315,0.00018,14.93102]
[1777627964793,26.01,77297.14,48.6,-0.18323,0.00018,14.93492]
[1777627967210,26.01,77296.79,48.6,-0.18328,0.00018,14.93746]
[1777627967845,26.0,77296.43,48.6,-0.18334,0.00018,14.9404]
[1777627973857,26.0,77298.13,48.6,-0.18299,0.00018,14.92284]
[1777627978849,26.0,77297.9,48.6,-0.18301,0.00018,14.92369]
[1777627983926,25.99,77297.71,48.6,-0.18301,0.00018,14.92362]
[1777627988962,25.99,77297.01,48.6,-0.18311,0.00018,14.92853]
[1777627993021,25.99,77296.63,48.6,-0.18316,0.00018,14.93109]
[1777627998027,25.99,77307.64,48.6,-0.18114,0.00018,14.83031]
[1777628003062,25.98,77307.15,48.6,-0.18121,0.00018,14.83384]
[1777628008097,25.98,77307.01,48.6,-0.18122,0.00018,14.83417]
[1777628013627,25.98,77307.05,48.6,-0.18121,0.00018,14.83362]
[1777628019175,25.98,77303.13,48.6,-0.18183,0.00018,14.86204]
[1777628024210,25.97,77300.65,48.6,-0.18225,0.00018,14.88316]
[1777628029245,25.97,77299.57,48.6,-0.18242,0.00018,14.89155]
[1777628035287,25.97,77300.13,48.6,-0.18229,0.00018,14.88488]
[1777628040323,25.96,77302.52,48.6,-0.18183,0.00018,14.86206]
[1777628045359,25.96,77304.83,48.6,-0.1814,0.00018,14.84021]
[1777628045790,25.96,77304.83,48.6,-0.1814,0.00018,14.84021]
[1777628047975,25.96,77304.32,48.6,-0.18148,0.00018,14.84446]
[1777628048379,25.96,77303.82,48.6,-0.18157,0.00018,14.8488]
[1777628054422,25.96,77303.38,48.6,-0.18165,0.00018,14.85282]
[1777628058364,25.96,77303.16,48.6,-0.18169,0.00018,14.85485]
[1777628058450,25.96,77302.83,48.6,-0.18175,0.00018,14.85784]
[1777628060013,25.96,77303.2,48.6,-0.18168,0.00018,14.85429]
[1777628061593,25.96,77303.26,48.6,-0.18166,0.00018,14.85354]
[1777628069289,25.96,77303.42,48.6,-0.1816,0.00018,14.85044]
[1777628074562,25.95,77301.9,48.6,-0.18181,0.00018,14.85803]
[1777628079597,25.95,77302.16,48.6,-0.18174,0.00018,14.85456]
[1777628084632,25.95,77303.39,48.6,-0.1815,0.00018,14.84237]
[1777628089667,25.95,77300.93,48.6,-0.18192,0.00018,14.86357]
[1777628094702,25.94,77301.62,48.6,-0.18177,0.00018,14.85615]
[1777628099737,25.94,77301.76,48.6,-0.18173,0.00018,14.85374]
[1777628104772,25.94,77301.39,48.6,-0.18177,0.00018,14.85599]
[1777628109807,25.94,77301.15,48.6,-0.18179,0.00018,14.85708]
[1777628114842,25.93,77301.31,48.6,-0.18174,0.00018,14.85444]
[1777628119876,25.93,77301.27,48.6,-0.18172,0.00018,14.85349]
[1777628121811,25.93,77301.1,48.6,-0.18175,0.00018,14.85476]
[1777628122599,25.93,77301.1,48.6,-0.18175,0.00018,14.85476]
[1777628124440,25.93,77301.1,48.6,-0.18174,0.00018,14.8542]
[1777628129946,25.93,77300.56,48.6,-0.18179,0.00018,14.85701]
[1777628134982,25.92,77300.28,48.6,-0.18177,0.00018,14.85281]
[1777628136779,25.92,77300.48,48.6,-0.18172,0.00018,14.85067]
[1777628140732,25.92,77300.75,48.6,-0.18165,0.00018,14.8469]
[1777628140735,25.92,77300.75,48.6,-0.18165,0.00018,14.8469]
[1777628142008,25.92,77295.34,48.6,-0.18262,0.00018,14.89559]
[1777628145341,25.91,77289.57,48.6,-0.18365,0.00018,14.94654]
[1777628147849,25.91,77289.89,48.6,-0.18357,0.00018,14.94275]
[1777628150723,25.91,77289.68,48.6,-0.18357,0.00018,14.94287]
[1777628150742,25.91,77289.68,48.6,-0.18357,0.00018,14.94287]
[1777628151824,25.91,77288.95,48.6,-0.1837,0.00018,14.94904]
[1777628151830,25.91,77288.95,48.6,-0.1837,0.00018,14.94904]
[1777628153512,25.91,77287.95,48.6,-0.18387,0.00018,14.95764]
[1777628157902,25.9,77288.95,48.6,-0.18365,0.00018,14.94634]
[1777628162737,25.9,77289.48,48.6,-0.18351,0.00018,14.93945]
[1777628165933,25.89,77286.69,48.6,-0.18399,0.00018,14.96333]
[1777628167531,25.89,77286.57,48.6,-0.184,0.00018,14.96395]
[1777628169537,25.89,77286.9,48.6,-0.18392,0.00018,14.96002]
[1777628172937,25.89,77286.69,48.6,-0.18392,0.00018,14.96005]
[1777628177646,25.88,77286.99,48.6,-0.18383,0.00018,14.95545]
[1777628181852,25.88,77288.92,48.6,-0.18344,0.00018,14.93567]
[1777628183000,25.88,77288.85,48.6,-0.18344,0.00018,14.93586]
[1777628189362,25.87,77289.09,48.6,-0.18333,0.00018,14.93052]
[1777628191188,25.87,77289.05,48.6,-0.18333,0.00018,14.93043]
[1777628191560,25.87,77289.05,48.6,-0.18333,0.00018,14.93043]
[1777628192321,25.87,77289.05,48.6,-0.18328,0.00018,14.92515]
[1777628193923,25.87,77289.1,48.6,-0.18326,0.00018,14.92425]
[1777628196949,25.86,77289.15,48.6,-0.18322,0.00018,14.92199]
[1777628202453,25.86,77289.01,48.6,-0.18319,0.00018,14.92053]
[1777628206862,25.85,77290.94,48.6,-0.1828,0.00018,14.90123]
[1777628207119,25.85,77290.94,48.6,-0.1828,0.00018,14.90123]
[1777628207782,25.85,77291.21,48.6,-0.18274,0.00018,14.89835]
[1777628213531,25.85,77291.15,48.6,-0.1827,0.00018,14.8963]
[1777628216926,25.84,77291.08,48.6,-0.18269,0.00018,14.89563]
[1777628218241,25.84,77291.17,48.6,-0.18267,0.00018,14.89437]
[1777628223314,25.84,77291.81,48.6,-0.18251,0.00018,14.88638]
[1777628227902,25.83,77294.1,48.6,-0.18205,0.00018,14.8635]
[1777628233671,25.83,77293.36,48.6,-0.18214,0.00018,14.86781]
[1777628234533,25.83,77293.36,48.6,-0.18214,0.00018,14.86781]
[1777628236527,25.83,77301.64,48.6,-0.18062,0.00018,14.79167]
[1777628238944,25.83,77302.71,48.6,-0.18041,0.00018,14.78106]
[1777628241875,25.82,77302.41,48.6,-0.18045,0.00018,14.783]
[1777628249787,25.82,77302.41,48.6,-0.18043,0.00018,14.78228]
[1777628249849,25.82,77303.3,48.6,-0.18025,0.00018,14.77305]
[1777628249962,25.82,77303.3,48.6,-0.18025,0.00018,14.77305]
[1777628249999,25.82,77303.3,48.6,-0.18025,0.00018,14.77305]
[1777628250004,25.82,77303.3,48.6,-0.18025,0.00018,14.77305]
[1777628250005,25.82,77303.3,48.6,-0.18025,0.00018,14.77305]
[1777628250007,25.82,77303.3,48.6,-0.18025,0.00018,14.77305]
[1777628250122,25.82,77303.3,48.6,-0.18025,0.00018,14.77305]
[1777628255830,25.82,77309.61,48.6,-0.17906,0.00018,14.71019]
[1777628260865,25.82,77312.5,48.6,-0.17853,0.00018,14.68348]
[1777628266636,25.82,77312.36,48.6,-0.17855,0.00018,14.68456]
[1777628271942,25.82,77309.75,48.6,-0.17902,0.00018,14.70811]
[1777628276977,25.82,77309.87,48.6,-0.17899,0.00018,14.70679]
[1777628277846,25.82,77309.87,48.6,-0.17899,0.00018,14.70679]
[1777628283019,25.82,77308.37,48.6,-0.17926,0.00018,14.72024]
[1777628288055,25.82,77307.5,48.6,-0.17941,0.00018,14.72792]
[1777628293090,25.81,77307.78,48.6,-0.17936,0.00018,14.72512]
[1777628298124,25.81,77307.41,48.6,-0.17942,0.00018,14.72825]
[1777628305173,25.81,77307.01,48.6,-0.17949,0.00018,14.73167]
[1777628310209,25.81,77307.55,48.6,-0.17939,0.00018,14.72661]
[1777628315244,25.81,77308.03,48.6,-0.17926,0.00018,14.71737]
[1777628317744,25.81,77308.03,48.6,-0.17926,0.00018,14.71737]
[1777628323299,25.81,77315.3,48.6,-0.17796,0.00018,14.6515]
[1777628325314,25.81,77306.04,48.6,-0.17962,0.00018,14.73604]
[1777628326326,25.81,77306.04,48.6,-0.17962,0.00018,14.73604]
[1777628326452,25.81,77306.04,48.6,-0.17962,0.00018,14.73604]
[1777628326459,25.81,77306.04,48.6,-0.17962,0.00018,14.73604]
[1777628326474,25.81,77306.04,48.6,-0.17962,0.00018,14.73604]
[1777628326699,25.81,77306.04,48.6,-0.17962,0.00018,14.73604]
[1777628326979,25.81,77304.04,48.6,-0.17999,0.00018,14.75424]
[1777628327349,25.81,77304.04,48.6,-0.17999,0.00018,14.75424]
[1777628327633,25.81,77295.18,48.6,-0.18159,0.00018,14.83487]
[1777628333213,25.81,77287.27,48.6,-0.18301,0.00018,14.90564]
[1777628337793,25.81,77288.39,48.6,-0.18278,0.00018,14.89439]
[1777628338700,25.81,77288.43,48.6,-0.18277,0.00018,14.89376]
[1777628338732,25.81,77288.43,48.6,-0.18277,0.00018,14.89376]
[1777628338762,25.81,77288.43,48.6,-0.18277,0.00018,14.89376]
[1777628338807,25.81,77288.43,48.6,-0.18277,0.00018,14.89376]
[1777628340911,25.81,77279.23,48.6,-0.18444,0.00018,14.9765]
[1777628346217,25.8,77277.6,48.6,-0.1847,0.00018,14.98933]
[1777628348296,25.8,77278.38,48.6,-0.18454,0.00018,14.98146]
[1777628353522,25.8,77279.61,48.6,-0.18427,0.00018,14.96799]
[1777628355613,25.8,77279.76,48.6,-0.18423,0.00018,14.96625]
[1777628355833,25.8,77279.76,48.6,-0.18423,0.00018,14.96625]
[1777628359627,25.79,77277.01,48.6,-0.18471,0.00018,14.98967]
[1777628359678,25.79,77277.01,48.6,-0.18471,0.00018,14.98967]
[1777628365606,25.79,77275.84,48.6,-0.18486,0.00018,14.99739]
[1777628368055,25.78,77273.79,48.6,-0.18523,0.00018,15.01516]
[1777628368088,25.78,77273.79,48.6,-0.18523,0.00018,15.01516]
[1777628369515,25.78,77273.5,48.6,-0.18527,0.00018,15.01735]
[1777628374305,25.78,77272.05,48.6,-0.18545,0.00018,15.02346]
[1777628374465,25.78,77272.05,48.6,-0.18545,0.00018,15.02346]
[1777628374466,25.78,77272.05,48.6,-0.18545,0.00018,15.02346]
[1777628374473,25.78,77272.05,48.6,-0.18545,0.00018,15.02346]
[1777628379704,25.77,77265.69,48.6,-0.18657,0.00019,15.07827]
[1777628381654,25.77,77265.76,48.6,-0.18654,0.00019,15.07713]
[1777628382890,25.77,77265.58,48.6,-0.18657,0.00019,15.07826]
[1777628383373,25.77,77265.35,48.6,-0.1866,0.00019,15.07985]
[1777628388148,25.76,77264.37,48.6,-0.18673,0.00019,15.08625]
[1777628388159,25.76,77264.37,48.6,-0.18673,0.00019,15.08625]
[1777628388355,25.76,77264.37,48.6,-0.18673,0.00019,15.08625]
[1777628388767,25.76,77264.31,48.6,-0.18673,0.00019,15.0863]
[1777628390288,25.76,77262.09,48.6,-0.18714,0.00019,15.10619]
[1777628390289,25.76,77262.09,48.6,-0.18714,0.00019,15.10619]
[1777628393285,25.76,77259.33,48.6,-0.18764,0.00019,15.13036]
[1777628397423,25.76,77264.21,48.6,-0.18671,0.00019,15.08486]
[1777628398221,25.76,77265.96,48.6,-0.18638,0.00019,15.06873]
[1777628398837,25.75,77266.18,48.6,-0.18633,0.00019,15.06652]
[1777628401841,25.75,77265.98,48.6,-0.18635,0.00019,15.06741]
[1777628401841,25.75,77265.98,48.6,-0.18635,0.00019,15.06741]
[1777628402053,25.75,77265.94,48.6,-0.18635,0.00019,15.0673]
[1777628405706,25.75,77265.8,48.6,-0.18635,0.00019,15.06717]
[1777628405817,25.75,77265.8,48.6,-0.18635,0.00019,15.06717]
[1777628405886,25.75,77265.76,48.6,-0.18634,0.00019,15.06706]
[1777628411928,25.74,77265.2,48.6,-0.18642,0.00019,15.07074]
[1777628416963,25.74,77263.24,48.6,-0.18676,0.00019,15.08729]
[1777628423004,25.74,77263.83,48.6,-0.18662,0.00019,15.0803]
[1777628424876,25.74,77263.83,48.6,-0.18662,0.00019,15.0803]
[1777628424977,25.74,77263.78,48.6,-0.18661,0.00019,15.08021]
[1777628426334,25.74,77263.68,48.6,-0.18663,0.00019,15.08112]
[1777628436085,25.73,77263.5,48.6,-0.18656,0.00019,15.07482]
[1777628436086,25.73,77263.5,48.6,-0.18656,0.00019,15.07482]
[1777628441133,25.72,77266.24,48.6,-0.18595,0.00019,15.04479]
[1777628443604,25.72,77267.08,48.6,-0.18579,0.00019,15.03665]
[1777628444386,25.72,77267.04,48.6,-0.18577,0.00019,15.03606]
[1777628446328,25.71,77267.02,48.6,-0.18577,0.00019,15.03577]
[1777628451224,25.71,77264.08,48.6,-0.18627,0.00019,15.06013]
[1777628451706,25.71,77264.08,48.6,-0.18627,0.00019,15.06013]
[1777628452378,25.71,77262.64,48.6,-0.18651,0.00019,15.07224]
[1777628453355,25.71,77259.66,48.6,-0.18706,0.00019,15.09884]
[1777628453677,25.71,77257.86,48.6,-0.18738,0.00019,15.11467]
[1777628459259,25.68,77254.42,48.6,-0.18775,0.00019,15.13243]
[1777628464294,25.67,77254.3,48.6,-0.18774,0.00019,15.13194]
[1777628465042,25.67,77254.3,48.6,-0.18774,0.00019,15.13194]
[1777628465562,25.67,77254.3,48.6,-0.18774,0.00019,15.13194]
[1777628467615,25.67,77254.25,48.6,-0.18773,0.00019,15.13147]
[1777628473358,25.67,77256.99,48.6,-0.18718,0.00019,15.10452]
[1777628475603,25.66,77257.53,48.6,-0.18708,0.00019,15.09934]
[1777628478670,25.66,77264.04,48.6,-0.18585,0.00019,15.03925]
[1777628478685,25.66,77264.04,48.6,-0.18585,0.00019,15.03925]
[1777628484129,25.66,77264.91,48.6,-0.18567,0.00019,15.03023]
[1777628485012,25.66,77264.91,48.6,-0.18567,0.00019,15.03023]
[1777628486058,25.66,77264.9,48.6,-0.18566,0.00019,15.0297]
[1777628486698,25.66,77264.9,48.6,-0.18566,0.00019,15.0297]
[1777628488249,25.66,77264.9,48.6,-0.18565,0.00019,15.02927]
[1777628492974,25.65,77265.69,48.6,-0.18542,0.00019,15.0151]
[1777628500549,25.65,77265.18,48.6,-0.18544,0.00019,15.016]
[1777628502502,25.64,77264.92,48.6,-0.18548,0.00019,15.01797]
[1777628504340,25.64,77264.45,48.6,-0.18556,0.00019,15.02187]
[1777628506372,25.64,77264.45,48.6,-0.18554,0.00019,15.02107]
[1777628512632,25.64,77264.78,48.6,-0.18542,0.00019,15.01495]
[1777628517665,25.63,77264.87,48.6,-0.18537,0.00019,15.01268]
[1777628518935,25.63,77264.81,48.6,-0.18538,0.00019,15.01288]
[1777628520027,25.63,77265.05,48.6,-0.18532,0.00019,15.01033]
[1777628525206,25.63,77264.87,48.6,-0.18532,0.00019,15.00991]
[1777628527022,25.63,77264.87,48.6,-0.18532,0.00019,15.00991]
[1777628527889,25.62,77267.2,48.6,-0.18487,0.00019,14.98793]
[1777628531679,25.62,77267.4,48.6,-0.18482,0.00019,14.98516]
[1777628532229,25.62,77267.4,48.6,-0.1848,0.00019,14.98454]
[1777628539081,25.62,77265.0,48.6,-0.18524,0.00019,15.00587]
[1777628542747,25.61,77260.12,48.6,-0.18609,0.00019,15.04773]
[1777628543704,25.61,77259.96,48.6,-0.18611,0.00019,15.04881]
[1777628545010,25.61,77259.3,48.6,-0.18623,0.00019,15.05446]
[1777628545111,25.61,77259.12,48.6,-0.18625,0.00019,15.05572]
[1777628550950,25.61,77260.51,48.6,-0.18598,0.00019,15.04239]
[1777628556942,25.61,77260.57,48.6,-0.18591,0.00019,15.03624]
[1777628560836,25.61,77260.6,48.6,-0.1859,0.00019,15.03568]
[1777628561356,25.61,77264.76,48.6,-0.18512,0.00019,14.99754]
[1777628561977,25.61,77268.48,48.6,-0.18443,0.00019,14.96344]
[1777628563572,25.61,77268.97,48.6,-0.18434,0.00019,14.9587]
[1777628569031,25.6,77269.13,48.6,-0.18428,0.00019,14.95572]
[1777628569148,25.6,77269.13,48.6,-0.18428,0.00019,14.95572]
[1777628572201,25.6,77269.06,48.6,-0.18428,0.00019,14.9556]
[1777628572948,25.6,77269.06,48.6,-0.18428,0.00019,14.9556]
[1777628578028,25.6,77271.23,48.6,-0.18385,0.00018,14.93469]
[1777628579144,25.6,77271.23,48.6,-0.18384,0.00018,14.93422]
[1777628579371,25.6,77271.23,48.6,-0.18384,0.00018,14.93422]
[1777628584774,25.6,77271.43,48.6,-0.18378,0.00018,14.93119]
[1777628590178,25.59,77271.64,48.6,-0.18371,0.00018,14.92758]
[1777628595276,25.59,77271.62,48.6,-0.1837,0.00018,14.92679]
[1777628595277,25.59,77271.62,48.6,-0.1837,0.00018,14.92679]
[1777628595307,25.59,77271.62,48.6,-0.1837,0.00018,14.92679]
[1777628595547,25.59,77271.62,48.6,-0.1837,0.00018,14.92679]
[1777628603269,25.59,77270.52,48.6,-0.18386,0.00019,14.93461]
[1777628608304,25.58,77269.03,48.6,-0.18411,0.00019,14.94701]
[1777628613339,25.58,77265.64,48.6,-0.18467,0.00019,14.97192]
[1777628619380,25.58,77265.71,48.6,-0.18462,0.00019,14.96958]
[1777628625423,25.57,77265.83,48.6,-0.18457,0.00019,14.96686]
[1777628628661,25.57,77265.95,48.6,-0.18453,0.00019,14.96524]
[1777628629372,25.57,77265.85,48.6,-0.18454,0.00019,14.96563]
[1777628634487,25.57,77266.61,48.6,-0.18437,0.00019,14.95719]
[1777628639521,25.56,77265.96,48.6,-0.18447,0.00019,14.96192]
[1777628646173,25.56,77265.8,48.6,-0.18448,0.00019,14.96267]
[1777628646388,25.56,77265.72,48.6,-0.18448,0.00019,14.96269]
[1777628648273,25.56,77265.76,48.6,-0.18447,0.00019,14.96185]
[1777628656641,25.56,77267.7,48.6,-0.18407,0.00019,14.94207]
[1777628661676,25.55,77265.97,48.6,-0.18437,0.00019,14.9569]
[1777628666711,25.55,77265.99,48.6,-0.18434,0.00019,14.95562]
[1777628669860,25.55,77265.84,48.6,-0.18437,0.00019,14.95678]
[1777628669867,25.55,77265.84,50.1,-0.18437,0.00019,14.95678]
[1777628669905,25.55,77265.84,50.1,-0.18437,0.00019,14.95678]
[1777628669959,25.55,77265.99,50.1,-0.18433,0.00019,14.95497]
[1777628670944,25.55,77265.99,50.1,-0.18433,0.00019,14.95497]
[1777628670945,25.55,77265.99,50.1,-0.18433,0.00019,14.95497]
[1777628671201,25.55,77265.99,50.1,-0.18433,0.00019,14.95497]
[1777628671218,25.55,77265.99,50.1,-0.18433,0.00019,14.95497]
[1777628674139,25.59,77265.8,50.1,-0.18469,0.00019,14.97021]
[1777628674141,25.59,77265.8,50.1,-0.18469,0.00019,14.97021]
[1777628677353,25.64,77265.82,50.1,-0.18517,0.00019,14.99465]
[1777628677357,25.64,77265.82,50.1,-0.18517,0.00019,14.99465]
[1777628679031,25.66,77265.99,50.1,-0.18526,0.00019,14.99895]
[1777628679049,25.66,77265.99,50.1,-0.18526,0.00019,14.99895]
[1777628681761,25.69,77266.02,50.1,-0.18559,0.00019,15.01556]
[1777628681781,25.69,77266.02,50.1,-0.18559,0.00019,15.01556]
[1777628684078,25.7,77263.81,50.1,-0.1861,0.00019,15.04108]
[1777628684097,25.7,77263.81,50.1,-0.1861,0.00019,15.04108]
[1777628687452,25.75,77263.65,50.1,-0.18652,0.00019,15.06202]
[1777628687473,25.75,77263.65,50.1,-0.18652,0.00019,15.06202]
[1777628690019,25.78,77263.57,50.1,-0.18681,0.00019,15.07637]
[1777628690037,25.78,77263.57,50.1,-0.18681,0.00019,15.07637]
[1777628692456,25.8,77263.61,50.1,-0.18698,0.00019,15.08464]
[1777628692478,25.8,77263.61,50.1,-0.18698,0.00019,15.08464]
[1777628692830,25.8,77263.61,50.1,-0.18698,0.00019,15.08464]
[1777628695121,25.81,77263.61,50.1,-0.18714,0.00019,15.09296]
[1777628695140,25.81,77263.61,50.1,-0.18714,0.00019,15.09296]
[1777628697728,25.84,77262.93,50.1,-0.18753,0.00019,15.11239]
[1777628697747,25.84,77262.93,50.1,-0.18753,0.00019,15.11239]
[1777628699180,25.85,77262.57,50.1,-0.18761,0.00019,15.11606]
[1777628699198,25.85,77262.57,50.1,-0.18761,0.00019,15.11606]
[1777628702244,25.85,77261.73,50.1,-0.18779,0.00019,15.12485]
[1777628702261,25.85,77261.73,50.1,-0.18779,0.00019,15.12485]
[1777628704993,25.85,77261.98,50.1,-0.18777,0.00019,15.12378]
[1777628708753,25.85,77262.14,50.1,-0.18776,0.00019,15.12354]
[1777628708772,25.85,77262.14,50.1,-0.18776,0.00019,15.12354]
[1777628711020,25.86,77262.14,50.1,-0.18779,0.00019,15.12474]
[1777628711038,25.86,77262.14,50.1,-0.18779,0.00019,15.12474]
[1777628712974,25.86,77261.96,50.1,-0.18784,0.00019,15.12716]
[1777628712992,25.86,77261.96,50.1,-0.18784,0.00019,15.12716]
[1777628714572,25.86,77259.13,50.1,-0.18838,0.00019,15.15352]
[1777628714589,25.86,77259.13,50.1,-0.18838,0.00019,15.15352]
[1777628716674,25.86,77258.82,50.1,-0.18845,0.00019,15.15705]
[1777628716692,25.86,77258.82,50.1,-0.18845,0.00019,15.15705]
[1777628720916,25.86,77257.68,50.1,-0.18869,0.00019,15.16879]
[1777628720935,25.86,77257.68,50.1,-0.18869,0.00019,15.16879]
[1777628722642,25.87,77257.63,50.1,-0.18871,0.00019,15.16993]
[1777628722672,25.87,77257.63,50.1,-0.18871,0.00019,15.16993]
[1777628722823,25.87,77257.63,50.1,-0.18871,0.00019,15.16993]
[1777628722841,25.87,77257.63,50.1,-0.18871,0.00019,15.16993]
[1777628723104,25.87,77255.23,50.1,-0.18917,0.00019,15.19193]
[1777628723906,25.87,77255.23,50.1,-0.18917,0.00019,15.19193]
[1777628723924,25.87,77255.23,50.1,-0.18917,0.00019,15.19193]
[1777628725602,25.87,77249.46,50.1,-0.19026,0.00019,15.24461]
[1777628725621,25.87,77249.46,50.1,-0.19026,0.00019,15.24461]
[1777628730156,25.87,77245.67,50.1,-0.19099,0.00019,15.27981]
[1777628730163,25.87,77245.67,50.1,-0.19099,0.00019,15.27981]
[1777628730256,25.87,77245.25,50.1,-0.19107,0.00019,15.28383]
[1777628732287,25.87,77243.65,50.1,-0.19133,0.00019,15.29318]
[1777628735355,25.87,77242.02,50.1,-0.19161,0.00019,15.3068]
[1777628739425,25.87,77241.02,50.1,-0.19178,0.00019,15.31467]
[1777628740055,25.87,77241.02,50.1,-0.19178,0.00019,15.31467]
[1777628742392,25.86,77232.07,50.1,-0.19344,0.00019,15.39407]
[1777628747915,25.86,77233.71,50.1,-0.1931,0.00019,15.37752]
[1777628750121,25.86,77234.08,50.1,-0.19301,0.00019,15.37347]
[1777628752750,25.86,77237.46,50.1,-0.19235,0.00019,15.34207]
[1777628752752,25.86,77237.46,50.1,-0.19235,0.00019,15.34207]
[1777628752756,25.86,77237.46,50.1,-0.19235,0.00019,15.34207]
[1777628752839,25.86,77237.46,50.1,-0.19235,0.00019,15.34207]
[1777628754546,25.85,77232.56,50.1,-0.19327,0.00019,15.38579]
[1777628756307,25.85,77229.64,50.1,-0.19381,0.00019,15.41123]
[1777628758666,25.85,77230.8,50.1,-0.19357,0.00019,15.40001]
[1777628764410,25.84,77227.63,50.1,-0.19411,0.00019,15.42568]
[1777628769540,25.84,77227.71,50.1,-0.19406,0.00019,15.42329]
[1777628769559,25.84,77227.71,50.1,-0.19406,0.00019,15.42329]
[1777628775488,25.83,77227.96,50.1,-0.19396,0.00019,15.41819]
[1777628777486,25.83,77227.62,50.1,-0.19401,0.00019,15.42084]
[1777628778703,25.83,77227.9,50.1,-0.19395,0.00019,15.41792]
[1777628783458,25.83,77225.85,50.1,-0.1943,0.00019,15.43434]
[1777628784726,25.83,77226.1,50.1,-0.19423,0.00019,15.43127]
[1777628789884,25.82,77212.85,50.1,-0.19672,0.00019,15.54825]
[1777628789887,25.82,77212.85,50.1,-0.19672,0.00019,15.54825]
[1777628789972,25.82,77212.85,50.1,-0.19672,0.00019,15.54825]
[1777628795019,25.81,77211.19,50.1,-0.19693,0.00019,15.55491]
[1777628795045,25.81,77211.19,50.1,-0.19693,0.00019,15.55491]
[1777628797393,25.81,77211.27,50.1,-0.19687,0.00019,15.55242]
[1777628798801,25.81,77207.01,50.1,-0.19768,0.00019,15.59003]
[1777628798808,25.81,77205.71,50.1,-0.19792,0.00019,15.60108]
[1777628802670,25.8,77204.13,50.1,-0.1982,0.00019,15.61405]
[1777628802807,25.8,77204.13,50.1,-0.1982,0.00019,15.61405]
[1777628802814,25.8,77204.13,50.1,-0.1982,0.00019,15.61405]
[1777628803022,25.8,77201.74,50.1,-0.19865,0.00019,15.63502]
[1777628805796,25.8,77197.91,50.1,-0.19937,0.00019,15.66871]
[1777628805798,25.8,77197.91,50.1,-0.19937,0.00019,15.66871]
[1777628811746,25.8,77194.67,50.1,-0.19995,0.00019,15.69538]
[1777628814517,25.79,77195.05,50.1,-0.19986,0.00019,15.69131]
[1777628818910,25.79,77197.64,50.1,-0.19934,0.00019,15.66693]
[1777628822324,25.79,77198.6,50.1,-0.19913,0.00019,15.65746]
[1777628822330,25.79,77198.6,50.1,-0.19913,0.00019,15.65746]
[1777628822825,25.79,77196.86,50.1,-0.19945,0.00019,15.67228]
[1777628827698,25.78,77196.36,50.1,-0.19951,0.00019,15.67488]
[1777628832895,25.78,77195.06,50.1,-0.1997,0.00019,15.6837]
[1777628837931,25.77,77195.59,50.1,-0.19955,0.00019,15.67663]
[1777628842966,25.77,77195.76,50.1,-0.19947,0.00019,15.67282]
[1777628846259,25.76,77196.14,50.1,-0.19938,0.00019,15.66851]
[1777628846311,25.76,77195.55,50.1,-0.19948,0.00019,15.67334]
[1777628852029,25.76,77191.33,50.1,-0.20022,0.00019,15.70429]
[1777628852657,25.76,77191.33,50.1,-0.20022,0.00019,15.70429]
[1777628858074,25.75,77191.06,50.1,-0.20023,0.00019,15.70473]
[1777628862792,25.75,77190.39,50.1,-0.20033,0.00019,15.70943]
[1777628868144,25.75,77191.07,50.1,-0.20016,0.00019,15.70146]
[1777628873179,25.74,77191.12,50.1,-0.20012,0.00019,15.69952]
[1777628877048,25.74,77189.87,50.1,-0.20034,0.00019,15.70983]
[1777628878798,25.74,77191.05,50.1,-0.2001,0.00019,15.69867]
[1777628879221,25.74,77192.63,50.1,-0.19979,0.00019,15.68424]
[1777628879505,25.74,77192.63,50.1,-0.19979,0.00019,15.68424]
[1777628879543,25.74,77192.63,50.1,-0.19979,0.00019,15.68424]
[1777628879560,25.74,77192.63,50.1,-0.19979,0.00019,15.68424]
[1777628879598,25.74,77192.63,50.1,-0.19979,0.00019,15.68424]
[1777628880822,25.74,77199.01,50.1,-0.19854,0.00019,15.62662]
[1777628881364,25.74,77199.01,50.1,-0.19854,0.00019,15.62662]
[1777628881387,25.74,77204.39,50.1,-0.19749,0.00019,15.57792]
[1777628881763,25.74,77204.39,50.1,-0.19749,0.00019,15.57792]
[1777628881864,25.74,77204.39,50.1,-0.19749,0.00019,15.57792]
[1777628887277,25.73,77208.28,50.1,-0.19668,0.00019,15.53957]
[1777628892312,25.72,77207.47,50.1,-0.19677,0.00019,15.54402]
[1777628892473,25.72,77207.47,50.1,-0.19677,0.00019,15.54402]
[1777628892827,25.72,77207.47,50.1,-0.19677,0.00019,15.54402]
[1777628898354,25.71,77208.01,50.1,-0.1966,0.00019,15.53567]
[1777628905168,25.71,77207.58,50.1,-0.19665,0.00019,15.53837]
[1777628910438,25.7,77209.44,50.1,-0.19617,0.00019,15.51576]
[1777628915473,25.69,77206.64,50.1,-0.19661,0.00019,15.53325]
[1777628916807,25.69,77206.73,50.1,-0.19658,0.00019,15.53183]
[1777628916817,25.69,77206.73,50.1,-0.19658,0.00019,15.53183]
[1777628916892,25.69,77206.73,50.1,-0.19657,0.00019,15.53123]
[1777628922768,25.68,77207.05,50.1,-0.19648,0.00019,15.52727]
[1777628927559,25.68,77206.51,50.1,-0.19655,0.00019,15.53052]
[1777628928722,25.68,77205.32,50.1,-0.19678,0.00019,15.54124]
[1777628928723,25.68,77205.32,50.1,-0.19678,0.00019,15.54124]
[1777628935613,25.68,77198.21,50.1,-0.19811,0.00019,15.60307]
[1777628938221,25.68,77198.43,50.1,-0.19806,0.00019,15.60081]
[1777628943717,25.67,77197.89,50.1,-0.19812,0.00019,15.60376]
[1777628944954,25.67,77197.89,50.1,-0.19812,0.00019,15.60376]
[1777628946084,25.67,77197.36,50.1,-0.19822,0.00019,15.60799]
[1777628951773,25.67,77199.73,50.1,-0.19773,0.00019,15.58518]
[1777628955879,25.66,77196.41,50.1,-0.19835,0.00019,15.61409]
[1777628955966,25.66,77196.7,50.1,-0.19829,0.00019,15.61121]
[1777628961722,25.66,77193.53,50.1,-0.19887,0.00019,15.63848]
[1777628966878,25.66,77194.14,50.1,-0.19872,0.00019,15.63151]
[1777628971913,25.65,77193.44,50.1,-0.19879,0.00019,15.63181]
[1777628976948,25.65,77192.76,50.1,-0.1989,0.00019,15.63676]
[1777628981983,25.65,77191.73,50.1,-0.19908,0.00019,15.64484]
[1777628982900,25.65,77191.73,50.1,-0.19908,0.00019,15.64484]
[1777628988025,25.65,77190.07,50.1,-0.19937,0.00019,15.6584]
[1777628988656,25.65,77190.07,50.1,-0.19937,0.00019,15.6584]
[1777628994068,25.64,77189.54,50.1,-0.19944,0.00019,15.66175]
[1777628999102,25.64,77189.9,50.1,-0.19935,0.00019,15.65736]
[1777629001035,25.64,77189.9,50.1,-0.19935,0.00019,15.65736]
[1777629001979,25.64,77188.12,50.1,-0.19969,0.00019,15.67292]
[1777629007159,25.63,77186.37,50.1,-0.19999,0.00019,15.68717]
[1777629012194,25.63,77191.57,50.1,-0.19896,0.00019,15.63924]
[1777629016034,25.63,77192.79,50.1,-0.19871,0.00019,15.62775]
[1777629019420,25.63,77192.64,50.1,-0.19873,0.00019,15.6286]
[1777629019531,25.63,77192.64,50.1,-0.19873,0.00019,15.6286]
[1777629019617,25.63,77192.99,50.1,-0.19866,0.00019,15.62528]
[1777629020251,25.63,77199.17,50.1,-0.19746,0.00019,15.56938]
[1777629023675,25.63,77202.49,50.1,-0.19681,0.00019,15.53909]
[1777629029316,25.63,77202.26,50.1,-0.19684,0.00019,15.54048]
[1777629034351,25.63,77202.49,50.1,-0.19674,0.00019,15.53302]
[1777629037361,25.62,77202.4,50.1,-0.19675,0.00019,15.5336]
[1777629037397,25.62,77202.4,50.1,-0.19675,0.00019,15.5336]
[1777629037448,25.62,77202.02,50.1,-0.19682,0.00019,15.53691]
[1777629040395,25.62,77202.24,50.1,-0.19677,0.00019,15.53423]
[1777629040507,25.62,77202.24,50.1,-0.19677,0.00019,15.53423]
[1777629040545,25.62,77202.24,50.1,-0.19677,0.00019,15.53423]
[1777629040614,25.62,77202.24,50.1,-0.19677,0.00019,15.53423]
[1777629040608,25.62,77202.13,50.1,-0.19678,0.00019,15.53487]
[1777629041399,25.62,77202.44,50.1,-0.19671,0.00019,15.53172]
[1777629042546,25.62,77202.44,50.1,-0.19671,0.00019,15.53172]
[1777629044683,25.62,77201.47,50.1,-0.19688,0.00019,15.53943]
[1777629045895,25.62,77201.47,50.1,-0.19688,0.00019,15.53943]
[1777629051633,25.61,77201.92,50.1,-0.19674,0.00019,15.53286]
[1777629058519,25.61,77201.72,50.1,-0.19672,0.00019,15.53216]
[1777629059554,25.61,77201.72,50.1,-0.19672,0.00019,15.53216]
[1777629060540,25.61,77201.72,50.1,-0.19672,0.00019,15.5318]
[1777629066632,25.6,77201.73,50.1,-0.19667,0.00019,15.52955]
[1777629066755,25.6,77201.73,50.1,-0.19667,0.00019,15.52955]
[1777629066781,25.6,77201.73,50.1,-0.19667,0.00019,15.52955]
[1777629067282,25.6,77201.73,50.1,-0.19667,0.00019,15.52955]
[1777629068653,25.6,77207.31,50.1,-0.19557,0.00019,15.47803]
[1777629069256,25.6,77207.31,50.1,-0.19557,0.00019,15.47803]
[1777629069702,25.6,77207.77,50.1,-0.19548,0.00019,15.47356]
[1777629071084,25.6,77207.59,50.1,-0.19551,0.00019,15.4749]
[1777629071204,25.6,77207.59,50.1,-0.19551,0.00019,15.4749]
[1777629071228,25.6,77207.59,50.1,-0.19551,0.00019,15.4749]
[1777629071721,25.6,77209.45,50.1,-0.19514,0.00019,15.45776]
[1777629071764,25.6,77209.45,50.1,-0.19514,0.00019,15.45776]
[1777629082687,25.59,77208.9,50.1,-0.19518,0.00019,15.45954]
[1777629086158,25.59,77209.08,50.1,-0.19513,0.00019,15.4573]
[1777629087470,25.59,77208.89,50.1,-0.19516,0.00019,15.45842]
[1777629089376,25.59,77209.11,50.1,-0.19511,0.00019,15.45612]
[1777629092048,25.58,77209.19,50.1,-0.19507,0.00019,15.45449]
[1777629097792,25.58,77213.64,50.1,-0.19414,0.00019,15.40733]
[1777629102950,25.58,77213.34,50.1,-0.19417,0.00019,15.40901]
[1777629102956,25.58,77213.34,50.1,-0.19417,0.00019,15.40901]
[1777629108056,25.57,77213.2,50.1,-0.19417,0.00019,15.40894]
[1777629108420,25.57,77213.2,50.1,-0.19417,0.00019,15.40894]
[1777629113905,25.57,77213.26,50.1,-0.19412,0.00019,15.40648]
[1777629116995,25.57,77213.58,50.1,-0.19405,0.00019,15.40303]
[1777629117017,25.57,77213.58,50.1,-0.19405,0.00019,15.40303]
[1777629123539,25.56,77217.17,50.1,-0.19333,0.00019,15.36895]
[1777629125791,25.56,77217.51,50.1,-0.19325,0.00019,15.36496]
[1777629126386,25.56,77217.51,50.1,-0.19325,0.00019,15.36496]
[1777629126387,25.56,77217.51,50.1,-0.19325,0.00019,15.36496]
[1777629127880,25.56,77217.84,50.1,-0.19317,0.00019,15.36135]
[1777629128034,25.56,77217.84,50.1,-0.19317,0.00019,15.36135]
[1777629128178,25.56,77217.84,50.1,-0.19317,0.00019,15.36135]
[1777629128418,25.56,77217.84,50.1,-0.19317,0.00019,15.36135]
[1777629128456,25.56,77216.97,50.1,-0.19333,0.00019,15.36905]
[1777629129556,25.56,77216.97,50.1,-0.19333,0.00019,15.36905]
[1777629129609,25.56,77198.77,50.1,-0.19684,0.00019,15.53418]
[1777629131250,25.56,77198.56,50.1,-0.19687,0.00019,15.53589]
[1777629133025,25.56,77204.78,50.1,-0.19566,0.00019,15.47905]
[1777629138344,25.56,77204.36,50.1,-0.19571,0.00019,15.48133]
[1777629140084,25.55,77204.13,50.1,-0.19574,0.00019,15.4828]
[1777629140121,25.55,77204.13,50.1,-0.19574,0.00019,15.4828]
[1777629140405,25.55,77204.13,50.1,-0.19574,0.00019,15.4828]
[1777629140506,25.55,77204.15,50.1,-0.19573,0.00019,15.4823]
[1777629146131,25.55,77202.17,50.1,-0.1961,0.00019,15.49964]
[1777629151451,25.55,77204.87,50.1,-0.19557,0.00019,15.47475]
[1777629151452,25.55,77204.87,50.1,-0.19557,0.00019,15.47475]
[1777629151462,25.55,77204.87,50.1,-0.19557,0.00019,15.47475]
[1777629157676,25.55,77204.61,50.1,-0.19557,0.00019,15.4718]
[1777629163251,25.55,77203.77,50.1,-0.19572,0.00019,15.47878]
[1777629169293,25.55,77203.41,50.1,-0.19578,0.00019,15.48152]
[1777629174327,25.55,77203.93,50.1,-0.19567,0.00019,15.47641]
[1777629174756,25.55,77203.93,50.1,-0.19567,0.00019,15.47641]
[1777629175336,25.55,77204.09,50.1,-0.19563,0.00019,15.47466]
[1777629180560,25.54,77205.07,50.1,-0.19542,0.00019,15.46465]
[1777629181582,25.54,77205.64,50.1,-0.1953,0.00019,15.4592]
[1777629186679,25.54,77204.97,50.1,-0.19541,0.00019,15.46397]
[1777629193461,25.54,77205.0,50.1,-0.19536,0.00019,15.46162]
[1777629197506,25.53,77205.67,50.1,-0.19522,0.00019,15.45503]
[1777629197681,25.53,77205.67,50.1,-0.19522,0.00019,15.45503]
[1777629197700,25.53,77205.7,50.1,-0.1952,0.00019,15.45426]
[1777629202713,25.53,77211.26,50.1,-0.19413,0.00019,15.40371]
[1777629202727,25.53,77211.26,50.1,-0.19413,0.00019,15.40371]
[1777629202737,25.53,77211.26,50.1,-0.19413,0.00019,15.40371]
[1777629202742,25.53,77211.26,50.1,-0.19413,0.00019,15.40371]
[1777629208565,25.53,77210.33,50.1,-0.1943,0.00019,15.41197]
[1777629213605,25.53,77209.64,50.1,-0.19439,0.00019,15.41321]
[1777629217775,25.53,77210.15,50.1,-0.19429,0.00019,15.40849]
[1777629223310,25.53,77212.11,50.1,-0.19391,0.00019,15.3906]
[1777629228709,25.53,77210.35,50.1,-0.19425,0.00019,15.40662]
[1777629233744,25.53,77209.9,50.1,-0.19434,0.00019,15.41061]
[1777629238780,25.53,77209.93,50.1,-0.19433,0.00019,15.41022]
[1777629243815,25.53,77209.41,50.1,-0.19442,0.00019,15.41483]
[1777629248850,25.53,77211.16,50.1,-0.19409,0.00019,15.3988]
[1777629253885,25.53,77209.13,50.1,-0.19448,0.00019,15.41721]
[1777629259927,25.53,77208.46,50.1,-0.1946,0.00019,15.42309]
[1777629266976,25.53,77206.78,50.1,-0.19492,0.00019,15.43801]
[1777629273021,25.53,77207.24,50.1,-0.19478,0.00019,15.42873]
[1777629278054,25.53,77207.1,50.1,-0.1948,0.00019,15.42986]
[1777629283334,25.53,77207.22,50.1,-0.19478,0.00019,15.42857]
[1777629290138,25.53,77207.16,50.1,-0.19478,0.00019,15.42867]
[1777629295582,25.53,77206.7,50.1,-0.19486,0.00019,15.43258]
[1777629295587,25.53,77206.7,50.1,-0.19486,0.00019,15.43258]
[1777629296346,25.53,77206.7,50.1,-0.19486,0.00019,15.43245]
[1777629296669,25.53,77206.7,50.1,-0.19486,0.00019,15.43245]
[1777629296767,25.53,77206.8,50.1,-0.19483,0.00019,15.43128]
[1777629302222,25.52,77206.79,50.1,-0.19478,0.00019,15.42849]
[1777629307140,25.51,77206.68,50.1,-0.19476,0.00019,15.42759]
[1777629313335,25.51,77209.14,50.1,-0.19424,0.00019,15.40286]
[1777629313340,25.51,77209.14,50.1,-0.19424,0.00019,15.40286]
[1777629319243,25.5,77209.11,50.1,-0.19418,0.00019,15.39997]
[1777629324502,25.5,77210.43,50.1,-0.19388,0.00019,15.38576]
[1777629324502,25.5,77210.43,50.1,-0.19388,0.00019,15.38576]
[1777629326432,25.49,77212.2,50.1,-0.19352,0.00019,15.36875]
[1777629326435,25.49,77212.2,50.1,-0.19352,0.00019,15.36875]
[1777629326498,25.49,77212.2,50.1,-0.19352,0.00019,15.36875]
[1777629328045,25.49,77219.03,50.1,-0.19219,0.00019,15.30563]
[1777629328967,25.49,77221.82,50.1,-0.19165,0.00019,15.27981]
[1777629331015,25.49,77222.0,50.1,-0.1916,0.00019,15.27755]
[1777629336463,25.49,77217.85,50.1,-0.19232,0.00019,15.30874]
[1777629341497,25.48,77218.36,50.1,-0.19219,0.00019,15.30251]
[1777629346533,25.48,77214.89,50.1,-0.19282,0.00019,15.33265]
[1777629352186,25.48,77215.31,50.1,-0.19271,0.00019,15.32757]
[1777629353486,25.48,77215.48,50.1,-0.19267,0.00019,15.32541]
[1777629353488,25.48,77215.48,50.1,-0.19267,0.00019,15.32541]
[1777629353583,25.47,77215.41,50.1,-0.19268,0.00019,15.32576]
[1777629358618,25.47,77215.5,50.1,-0.19261,0.00019,15.32271]
[1777629360870,25.47,77215.49,50.1,-0.19261,0.00019,15.32236]
[1777629360988,25.47,77216.99,50.1,-0.19231,0.00019,15.30823]
[1777629361274,25.47,77216.99,50.1,-0.19231,0.00019,15.30823]
[1777629363372,25.47,77220.22,50.1,-0.19167,0.00019,15.27779]
[1777629363930,25.47,77220.22,50.1,-0.19167,0.00019,15.27779]
[1777629363931,25.47,77220.22,50.1,-0.19167,0.00019,15.27779]
[1777629363940,25.47,77220.22,50.1,-0.19167,0.00019,15.27779]
[1777629364660,25.46,77219.78,50.1,-0.19173,0.00019,15.28072]
[1777629367037,25.46,77219.44,50.1,-0.19177,0.00019,15.28249]
[1777629367357,25.46,77219.44,50.1,-0.19177,0.00019,15.28249]
[1777629373377,25.45,77219.87,50.1,-0.19162,0.00019,15.27526]
[1777629376476,25.45,77220.15,50.1,-0.19151,0.00019,15.2701]
[1777629376480,25.45,77220.15,50.1,-0.19151,0.00019,15.2701]
[1777629376481,25.45,77220.15,50.1,-0.19151,0.00019,15.2701]
[1777629376504,25.45,77220.15,50.1,-0.1915,0.00019,15.26946]
[1777629377441,25.45,77220.15,50.1,-0.1915,0.00019,15.26946]
[1777629377445,25.45,77220.15,50.1,-0.1915,0.00019,15.26946]
[1777629384968,25.44,77219.38,50.1,-0.19159,0.00019,15.27348]
[1777629385807,25.44,77219.47,50.1,-0.19156,0.00019,15.27202]
[1777629391389,25.43,77221.94,50.1,-0.19103,0.00019,15.24696]
[1777629396884,25.42,77222.27,50.1,-0.19084,0.00019,15.23494]
[1777629400986,25.42,77221.98,50.1,-0.19085,0.00019,15.23526]
[1777629402749,25.42,77222.79,50.1,-0.19068,0.00019,15.22725]
[1777629406029,25.41,77222.4,50.1,-0.19071,0.00019,15.22851]
[1777629408162,25.41,77222.67,50.1,-0.19065,0.00019,15.22545]
[1777629416019,25.4,77223.47,50.1,-0.19039,0.00019,15.21298]
[1777629421053,25.39,77223.12,50.1,-0.1904,0.00019,15.21338]
[1777629427096,25.38,77220.77,50.1,-0.19078,0.00019,15.23156]
[1777629432131,25.38,77220.92,50.1,-0.19069,0.00019,15.22727]
[1777629437166,25.37,77221.14,50.1,-0.19059,0.00019,15.22238]
[1777629442201,25.37,77220.95,50.1,-0.19057,0.00019,15.22131]
[1777629444245,25.36,77221.01,50.1,-0.19055,0.00019,15.2202]
[1777629444248,25.36,77221.01,50.1,-0.19055,0.00019,15.2202]
[1777629444331,25.36,77221.02,50.1,-0.19052,0.00019,15.21899]
[1777629453083,25.36,77221.02,50.1,-0.19051,0.00019,15.21812]
[1777629459320,25.35,77221.03,50.1,-0.19041,0.00019,15.21089]
[1777629463425,25.35,77221.51,50.1,-0.19031,0.00019,15.20587]
[1777629469046,25.35,77225.81,50.1,-0.18947,0.00019,15.16564]
[1777629469813,25.35,77229.88,50.1,-0.1887,0.00019,15.12808]
[1777629475634,25.35,77232.4,50.1,-0.1882,0.00019,15.10389]
[1777629475832,25.35,77232.4,50.1,-0.1882,0.00019,15.10389]
[1777629476602,25.35,77233.16,50.1,-0.18805,0.00019,15.09669]
[1777629476615,25.35,77233.16,50.1,-0.18805,0.00019,15.09669]
[1777629476923,25.35,77236.29,50.1,-0.18745,0.00019,15.06756]
[1777629477530,25.35,77236.29,50.1,-0.18745,0.00019,15.06756]
[1777629477887,25.35,77236.29,50.1,-0.18745,0.00019,15.06756]
[1777629477975,25.35,77238.09,50.1,-0.1871,0.00019,15.05054]
[1777629481634,25.35,77239.92,50.1,-0.18675,0.00019,15.03325]
[1777629487443,25.35,77240.31,50.1,-0.18667,0.00019,15.02937]
[1777629488508,25.35,77240.37,50.1,-0.18665,0.00019,15.02874]
[1777629493559,25.35,77237.6,50.1,-0.18718,0.00019,15.05426]
[1777629498596,25.35,77237.55,50.1,-0.18718,0.00019,15.05458]
[1777629503635,25.35,77238.31,50.1,-0.18704,0.00019,15.04767]
[1777629508671,25.35,77239.84,50.1,-0.18676,0.00019,15.03378]
[1777629513706,25.35,77240.1,50.1,-0.18667,0.00019,15.02683]
[1777629518741,25.35,77240.47,50.1,-0.18661,0.00019,15.02374]
[1777629523776,25.35,77240.54,50.1,-0.1866,0.00019,15.02347]
[1777629528811,25.35,77239.65,50.1,-0.18678,0.00019,15.03196]
[1777629533846,25.35,77239.3,50.1,-0.18685,0.00019,15.03544]
[1777629535864,25.35,77239.3,50.1,-0.18685,0.00019,15.03544]
[1777629541902,25.35,77239.26,50.1,-0.18686,0.00019,15.03627]
[1777629546937,25.35,77241.14,50.1,-0.18651,0.00019,15.01923]
[1777629550069,25.35,77243.41,50.1,-0.18609,0.00019,14.99844]
[1777629550167,25.35,77244.11,50.1,-0.18596,0.00019,14.99208]
[1777629550182,25.35,77244.11,50.1,-0.18596,0.00019,14.99208]
[1777629550965,25.35,77248.38,50.1,-0.18515,0.00019,14.95254]
[1777629553111,25.35,77250.45,50.1,-0.18476,0.00019,14.93338]
[1777629553118,25.35,77250.45,50.1,-0.18476,0.00019,14.93338]
[1777629553124,25.35,77250.45,50.1,-0.18476,0.00019,14.93338]
[1777629554139,25.35,77253.46,50.1,-0.1842,0.00019,14.90552]
[1777629554993,25.35,77254.06,50.1,-0.18408,0.00019,14.89976]
[1777629556354,25.35,77254.13,50.1,-0.18406,0.00019,14.89891]
[1777629558170,25.35,77254.09,50.1,-0.18406,0.00019,14.89887]
[1777629564056,25.35,77256.48,50.1,-0.18359,0.00019,14.87566]
[1777629570098,25.35,77256.51,50.1,-0.18357,0.00019,14.87434]
[1777629575132,25.34,77256.66,50.1,-0.18348,0.00019,14.86727]
[1777629580169,25.34,77256.99,50.1,-0.1834,0.00019,14.86339]
[1777629589232,25.34,77256.2,50.1,-0.18352,0.00019,14.8692]
[1777629591521,25.34,77256.2,50.1,-0.18352,0.00019,14.8692]
[1777629591531,25.34,77256.2,50.1,-0.18352,0.00019,14.8692]
[1777629591573,25.34,77256.2,50.1,-0.18352,0.00019,14.8692]
[1777629593743,25.34,77255.97,50.1,-0.18355,0.00019,14.87083]
[1777629599949,25.34,77257.51,50.1,-0.18325,0.00019,14.85558]
[1777629600843,25.33,77257.44,50.1,-0.18325,0.00019,14.85592]
[1777629601342,25.33,77257.93,50.1,-0.18316,0.00019,14.85123]
[1777629601955,25.33,77252.56,50.1,-0.18416,0.00019,14.90082]
[1777629605349,25.33,77248.12,50.1,-0.185,0.00019,14.9419]
[1777629606091,25.33,77248.12,50.1,-0.185,0.00019,14.9419]
[1777629606091,25.33,77248.12,50.1,-0.185,0.00019,14.9419]
[1777629605448,25.33,77248.32,50.1,-0.18496,0.00019,14.94002]
[1777629612140,25.33,77247.51,50.1,-0.18509,0.00019,14.94648]
[1777629621136,25.33,77245.85,50.1,-0.18536,0.00019,14.95958]
[1777629626491,25.32,77245.63,50.1,-0.18537,0.00019,14.95991]
[1777629630935,25.32,77245.24,50.1,-0.18542,0.00019,14.96258]
[1777629632275,25.32,77239.23,50.1,-0.1865,0.00019,15.01286]
[1777629637569,25.32,77233.8,50.1,-0.1875,0.00019,15.06114]
[1777629642604,25.31,77234.29,50.1,-0.18737,0.00019,15.05504]
[1777629644319,25.31,77236.49,50.1,-0.18695,0.00019,15.03441]
[1777629649653,25.31,77236.44,50.1,-0.18692,0.00019,15.03329]
[1777629652142,25.31,77236.25,50.1,-0.18696,0.00019,15.0348]
[1777629653660,25.31,77236.25,50.1,-0.18695,0.00019,15.0343]
[1777629654334,25.31,77235.16,50.1,-0.18715,0.00019,15.04413]
[1777629655669,25.31,77231.06,50.1,-0.18792,0.00019,15.08176]
[1777629660730,25.3,77230.69,50.1,-0.18796,0.00019,15.0834]
[1777629665765,25.3,77231.7,50.1,-0.18774,0.00019,15.07271]
[1777629669879,25.3,77231.7,50.1,-0.18772,0.00019,15.07193]
[1777629675873,25.29,77228.93,50.1,-0.18822,0.00019,15.0959]
[1777629677818,25.29,77227.75,50.1,-0.18843,0.00019,15.10625]
[1777629682976,25.29,77227.79,50.1,-0.18842,0.00019,15.10561]
[1777629683142,25.29,77227.79,50.1,-0.18842,0.00019,15.10561]
[1777629688927,25.29,77227.64,50.1,-0.18839,0.00019,15.10411]
[1777629694819,25.28,77227.03,50.1,-0.18844,0.00019,15.10393]
[1777629695398,25.28,77227.04,50.1,-0.18843,0.00019,15.10335]
[1777629696492,25.28,77227.27,50.1,-0.18838,0.00019,15.10098]
[1777629697514,25.28,77227.02,50.1,-0.18842,0.00019,15.10306]
[1777629700816,25.28,77226.07,50.1,-0.1886,0.00019,15.1116]
[1777629701229,25.28,77226.07,50.1,-0.1886,0.00019,15.1116]
[1777629707062,25.28,77226.73,50.1,-0.18843,0.00019,15.10339]
[1777629712097,25.27,77223.46,50.1,-0.18903,0.00019,15.13239]
[1777629712438,25.27,77223.46,50.1,-0.18903,0.00019,15.13239]
[1777629722167,25.27,77221.1,50.1,-0.18943,0.00019,15.15157]
[1777629724595,25.27,77221.17,50.1,-0.1894,0.00019,15.15032]
[1777629729812,25.26,77215.91,50.1,-0.19038,0.00019,15.19737]
[1777629732643,25.26,77220.24,50.1,-0.18953,0.00019,15.1563]
[1777629735474,25.26,77216.1,50.1,-0.1903,0.00019,15.19353]
[1777629741299,25.25,77214.57,50.1,-0.19055,0.00019,15.20533]
[1777629746334,25.25,77215.22,50.1,-0.19038,0.00019,15.19731]
[1777629749403,25.25,77215.33,50.1,-0.19035,0.00019,15.1955]
[1777629755399,25.24,77212.5,50.1,-0.19079,0.00019,15.21386]
[1777629759399,25.24,77211.62,50.1,-0.19093,0.00019,15.22071]
[1777629760123,25.24,77211.62,50.1,-0.19093,0.00019,15.22071]
[1777629766299,25.23,77207.26,50.1,-0.19172,0.00019,15.25818]
[1777629770131,25.23,77207.13,50.1,-0.1917,0.00019,15.25747]
[1777629770137,25.23,77207.13,50.1,-0.1917,0.00019,15.25747]
[1777629771243,25.22,77207.02,50.1,-0.19171,0.00019,15.25752]
[1777629776350,25.22,77204.55,50.1,-0.19214,0.00019,15.27835]
[1777629781580,25.21,77207.77,50.1,-0.19145,0.00019,15.24513]
[1777629786337,25.21,77207.81,50.1,-0.19141,0.00019,15.24333]
[1777629793363,25.2,77208.25,50.1,-0.19126,0.00019,15.23599]
[1777629800714,25.19,77209.06,50.1,-0.19101,0.00019,15.2237]
[1777629803339,25.19,77208.79,50.1,-0.19105,0.00019,15.22574]
[1777629808771,25.18,77206.28,50.1,-0.19147,0.00019,15.24562]
[1777629813806,25.18,77206.64,50.1,-0.1913,0.00019,15.23509]
[1777629815170,25.18,77206.64,50.1,-0.1913,0.00019,15.23509]
[1777629815172,25.18,77206.64,50.1,-0.1913,0.00019,15.23509]
[1777629820855,25.17,77205.48,50.1,-0.19146,0.00019,15.2425]
[1777629825890,25.17,77205.31,50.1,-0.19145,0.00019,15.24169]
[1777629828861,25.16,77208.13,50.1,-0.19088,0.00019,15.21463]
[1777629833947,25.16,77205.89,50.1,-0.19126,0.00019,15.23267]
[1777629838365,25.15,77205.29,50.1,-0.19135,0.00019,15.23684]
[1777629838631,25.15,77204.95,50.1,-0.1914,0.00019,15.23953]
[1777629845024,25.15,77205.63,50.1,-0.19121,0.00019,15.23008]
[1777629848572,25.14,77206.21,50.1,-0.19107,0.00019,15.22332]
[1777629850697,25.14,77208.96,50.1,-0.19051,0.00019,15.1969]
[1777629852299,25.14,77209.23,50.1,-0.19045,0.00019,15.19396]
[1777629860129,25.13,77206.76,50.1,-0.19084,0.00019,15.21263]
[1777629865164,25.13,77206.3,50.1,-0.19088,0.00019,15.21446]
[1777629872213,25.12,77206.07,50.1,-0.19081,0.00019,15.20829]
[1777629882283,25.11,77207.93,50.1,-0.19036,0.00019,15.18625]
[1777629887317,25.1,77208.02,50.1,-0.19029,0.00019,15.18294]
[1777629892352,25.1,77208.88,50.1,-0.19007,0.00019,15.17252]
[1777629897387,25.09,77208.94,50.1,-0.19001,0.00019,15.16963]
[1777629897888,25.09,77208.94,50.1,-0.19001,0.00019,15.16963]
[1777629907458,25.08,77206.88,50.1,-0.19032,0.00019,15.18429]
[1777629909957,25.08,77206.88,50.1,-0.19032,0.00019,15.18429]
[1777629915514,25.07,77209.15,50.1,-0.18981,0.00019,15.15969]
[1777629919329,25.07,77209.19,50.1,-0.18979,0.00019,15.1585]
[1777629921810,25.07,77212.28,50.1,-0.18916,0.00019,15.12823]
[1777629926900,25.07,77215.3,50.1,-0.18855,0.00019,15.09875]
[1777629931708,25.06,77216.19,50.1,-0.18835,0.00019,15.08888]
[1777629933756,25.06,77216.22,50.1,-0.18828,0.00019,15.08314]
[1777629935819,25.06,77216.04,50.1,-0.18831,0.00019,15.08422]
[1777629939633,25.06,77214.53,50.1,-0.18857,0.00019,15.0971]
[1777629939944,25.06,77214.53,50.1,-0.18857,0.00019,15.0971]
[1777629941657,25.06,77214.38,50.1,-0.18858,0.00019,15.09758]
[1777629942006,25.06,77214.38,50.1,-0.18858,0.00019,15.09758]
[1777629948192,25.05,77214.48,50.1,-0.18855,0.00019,15.09604]
[1777629953780,25.05,77214.73,50.1,-0.18844,0.00019,15.09075]
[1777629958815,25.04,77214.68,50.1,-0.18842,0.00019,15.08956]
[1777629960359,25.04,77214.68,50.1,-0.18842,0.00019,15.08956]
[1777629967879,25.04,77212.12,50.1,-0.18886,0.00019,15.11081]
[1777629972915,25.04,77211.99,50.1,-0.18886,0.00019,15.11061]
[1777629977950,25.03,77211.56,50.1,-0.18891,0.00019,15.11324]
[1777629982985,25.03,77215.52,50.1,-0.18812,0.00019,15.07498]
[1777629988184,25.03,77216.96,50.1,-0.18783,0.00019,15.06065]
[1777629988188,25.03,77216.96,50.1,-0.18783,0.00019,15.06065]
[1777629988211,25.03,77216.96,50.1,-0.18783,0.00019,15.06065]
[1777629988264,25.03,77216.96,50.1,-0.18783,0.00019,15.06065]
[1777629994062,25.02,77216.81,50.1,-0.18778,0.00019,15.05579]
[1777629998381,25.02,77216.32,50.1,-0.18787,0.00019,15.05975]
[1777630006147,25.02,77216.64,50.1,-0.18777,0.00019,15.05485]
[1777630011182,25.02,77216.63,50.1,-0.18775,0.00019,15.0539]
[1777630018231,25.01,77216.64,50.1,-0.18772,0.00019,15.05235]
[1777630021475,25.01,77217.16,50.1,-0.18761,0.00019,15.04707]
[1777630021539,25.01,77218.05,50.1,-0.18743,0.00019,15.03855]
[1777630021676,25.01,77218.05,50.1,-0.18743,0.00019,15.03855]
[1777630022259,25.01,77230.22,50.1,-0.18509,0.00019,14.92441]
[1777630026283,25.01,77230.26,50.1,-0.18508,0.00019,14.92393]
[1777630031323,25.01,77231.11,50.1,-0.18492,0.00019,14.91563]
[1777630036358,25.01,77229.03,50.1,-0.18531,0.00019,14.93477]
[1777630041393,25.01,77226.36,50.1,-0.18581,0.00019,14.95932]
[1777630046428,25.01,77223.26,50.1,-0.18639,0.00019,14.9877]
[1777630051462,25.01,77223.28,50.1,-0.18633,0.00019,14.98189]
[1777630056498,25.0,77225.26,50.1,-0.18593,0.00019,14.96268]
[1777630056631,25.0,77225.26,50.1,-0.18593,0.00019,14.96268]
[1777630062541,25.0,77221.79,50.1,-0.18658,0.00019,14.99435]
[1777630067576,25.0,77221.67,50.1,-0.18659,0.00019,14.99469]
[1777630072611,25.0,77221.91,50.1,-0.18653,0.00019,14.99168]
[1777630074437,25.0,77220.68,50.1,-0.18676,0.00019,15.00306]
[1777630074443,25.0,77220.68,54.6,-0.18676,0.00019,15.00306]
[1777630074444,25.0,77220.68,54.6,-0.18676,0.00019,15.00306]
[1777630079660,25.0,77219.52,54.6,-0.18697,0.00019,15.01293]
[1777630082418,25.0,77219.57,56.1,-0.18695,0.00019,15.01213]
[1777630084477,25.0,77219.47,56.1,-0.18696,0.00019,15.01291]
[1777630089730,24.99,77219.94,56.1,-0.18685,0.00019,15.00739]
[1777630094453,24.99,77219.98,56.1,-0.18684,0.00019,15.00672]
[1777630099801,24.99,77219.61,56.1,-0.18689,0.00019,15.00899]
[1777630104836,24.99,77219.09,56.1,-0.18697,0.00019,15.01311]
[1777630111699,24.99,77220.97,56.1,-0.1866,0.00019,14.99492]
[1777630116920,24.99,77218.62,56.1,-0.18699,0.00019,15.01109]
[1777630122697,24.98,77218.17,56.1,-0.18706,0.00019,15.01458]
[1777630127998,24.98,77218.37,56.1,-0.187,0.00019,15.01166]
[1777630133031,24.98,77218.59,56.1,-0.18694,0.00019,15.00887]
[1777630138069,24.98,77221.68,56.1,-0.18633,0.00019,14.97927]
[1777630143104,24.98,77221.01,56.1,-0.18645,0.00019,14.98505]
[1777630148139,24.98,77220.89,56.1,-0.18647,0.00019,14.98563]
[1777630153174,24.98,77220.72,56.1,-0.18649,0.00019,14.98667]
[1777630159216,24.97,77220.7,56.1,-0.18648,0.00019,14.98619]
[1777630164273,24.97,77220.56,56.1,-0.1865,0.00019,14.98705]
[1777630169984,24.97,77218.71,56.1,-0.18684,0.00019,15.00379]
[1777630179982,24.97,77218.57,56.1,-0.18681,0.00019,14.99974]
[1777630185026,24.97,77218.72,56.1,-0.18675,0.00019,14.99687]
[1777630188744,24.97,77218.33,56.1,-0.18682,0.00019,15.00018]
[1777630188813,24.97,77219.02,56.1,-0.18669,0.00019,14.99359]
[1777630189086,24.97,77219.02,56.1,-0.18669,0.00019,14.99359]
[1777630191111,24.97,77206.83,56.1,-0.18904,0.00019,15.10747]
[1777630193658,24.96,77205.92,56.1,-0.1892,0.00019,15.11547]
[1777630200720,24.96,77205.35,56.1,-0.18929,0.00019,15.11948]
[1777630201569,24.96,77205.35,56.1,-0.18927,0.00019,15.11864]
[1777630201788,24.96,77198.84,56.1,-0.19053,0.0002,15.17922]
[1777630201976,24.96,77198.84,56.1,-0.19053,0.0002,15.17922]
[1777630201985,24.96,77198.84,56.1,-0.19053,0.0002,15.17922]
[1777630202487,24.96,77198.84,56.1,-0.19053,0.0002,15.17922]
[1777630202534,24.96,77198.84,56.1,-0.19053,0.0002,15.17922]
[1777630202628,24.96,77198.84,56.1,-0.19053,0.0002,15.17922]
[1777630202712,24.96,77192.1,56.1,-0.19185,0.0002,15.24201]
[1777630202965,24.96,77192.1,56.1,-0.19185,0.0002,15.24201]
[1777630203528,24.96,77179.98,56.1,-0.19423,0.0002,15.35496]
[1777630203953,24.96,77179.98,56.1,-0.19423,0.0002,15.35496]
[1777630210578,24.96,77176.13,56.1,-0.19497,0.0002,15.38969]
[1777630213649,24.96,77176.19,56.1,-0.19495,0.0002,15.38878]
[1777630219641,24.95,77178.04,56.1,-0.19456,0.0002,15.3703]
[1777630220258,24.95,77178.04,56.1,-0.19456,0.0002,15.3703]
[1777630220266,24.95,77178.04,56.1,-0.19456,0.0002,15.3703]
[1777630225685,24.95,77169.75,56.1,-0.19617,0.0002,15.4459]
[1777630230722,24.95,77163.67,56.1,-0.19735,0.0002,15.50093]
[1777630231138,24.95,77163.67,56.1,-0.19735,0.0002,15.50093]
[1777630234352,24.94,77161.88,56.1,-0.19764,0.0002,15.51173]
[1777630235229,24.94,77158.58,56.1,-0.1983,0.0002,15.54198]
[1777630235237,24.94,77158.58,56.1,-0.1983,0.0002,15.54198]
[1777630235363,24.94,77158.58,56.1,-0.1983,0.0002,15.54198]
[1777630235757,24.94,77154.74,56.1,-0.19906,0.0002,15.57716]
[1777630238416,24.94,77151.05,56.1,-0.1998,0.0002,15.61128]
[1777630243813,24.94,77154.21,56.1,-0.19916,0.0002,15.58197]
[1777630248848,24.94,77154.76,56.1,-0.19906,0.0002,15.57706]
[1777630249792,24.94,77154.76,56.1,-0.19906,0.0002,15.57706]
[1777630249817,24.94,77154.76,56.1,-0.19906,0.0002,15.57709]
[1777630249858,24.94,77154.76,56.1,-0.19906,0.0002,15.57709]
[1777630255097,24.94,77150.31,56.1,-0.19993,0.0002,15.61744]
[1777630258101,24.94,77146.44,56.1,-0.2007,0.0002,15.65263]
[1777630263953,24.94,77150.08,56.1,-0.19993,0.0002,15.61737]
[1777630268987,24.93,77147.98,56.1,-0.20033,0.0002,15.63569]
[1777630269939,24.93,77147.98,56.1,-0.20033,0.0002,15.63569]
[1777630269949,24.93,77147.98,56.1,-0.20033,0.0002,15.63569]
[1777630269995,24.93,77146.47,56.1,-0.20063,0.0002,15.64938]
[1777630275030,24.93,77143.5,56.1,-0.20122,0.0002,15.67642]
[1777630280065,24.93,77141.84,56.1,-0.20155,0.0002,15.69122]
[1777630282376,24.93,77141.43,56.1,-0.20162,0.0002,15.69478]
[1777630282390,24.93,77141.19,56.1,-0.20167,0.0002,15.69688]
[1777630284568,24.93,77150.63,56.1,-0.19976,0.0002,15.60935]
[1777630288124,24.93,77150.76,56.1,-0.19973,0.0002,15.60798]
[1777630294162,24.93,77151.44,56.1,-0.19952,0.0002,15.59552]
[1777630295351,24.93,77151.44,56.1,-0.19952,0.0002,15.59552]
[1777630295353,24.93,77151.44,56.1,-0.19952,0.0002,15.59552]
[1777630295375,24.93,77151.44,56.1,-0.19952,0.0002,15.59552]
[1777630295452,24.93,77150.59,56.1,-0.19969,0.0002,15.60319]
[1777630301212,24.93,77144.06,56.1,-0.20104,0.0002,15.66533]
[1777630306248,24.93,77144.88,56.1,-0.20091,0.0002,15.65906]
[1777630311284,24.94,77141.16,56.1,-0.20169,0.0002,15.69468]
[1777630316319,24.94,77141.04,56.1,-0.20174,0.0002,15.69702]
[1777630318137,24.94,77141.13,56.1,-0.20172,0.0002,15.69645]
[1777630318142,24.94,77141.13,56.1,-0.20172,0.0002,15.69645]
[1777630318333,24.94,77141.0,56.1,-0.20176,0.0002,15.69791]
[1777630323368,24.94,77139.96,56.1,-0.20201,0.0002,15.70952]
[1777630328403,24.95,77139.0,56.1,-0.20225,0.0002,15.72034]
[1777630333438,24.95,77138.63,56.1,-0.20236,0.0002,15.72565]
[1777630334084,24.95,77138.63,56.1,-0.20236,0.0002,15.72565]
[1777630341617,24.96,77138.65,56.1,-0.20241,0.0002,15.72805]
[1777630347998,24.97,77138.5,56.1,-0.2025,0.0002,15.73194]
[1777630354585,24.97,77138.37,56.1,-0.20253,0.0002,15.73076]
[1777630355373,24.97,77138.37,56.1,-0.20253,0.0002,15.73076]
[1777630355376,24.97,77138.37,56.1,-0.20253,0.0002,15.73076]
[1777630355847,24.97,77139.66,56.1,-0.20228,0.0002,15.71923]
[1777630356077,24.97,77139.66,56.1,-0.20228,0.0002,15.71923]
[1777630358514,24.97,77148.13,56.1,-0.20057,0.0002,15.64111]
[1777630362473,24.97,77148.01,56.1,-0.2006,0.0002,15.64231]
[1777630368688,24.97,77149.06,56.1,-0.20039,0.0002,15.63281]
[1777630370619,24.97,77148.99,56.1,-0.2004,0.0002,15.63349]
[1777630375737,24.97,77146.25,56.1,-0.20096,0.0002,15.65893]
[1777630378156,24.97,77146.12,56.1,-0.20098,0.0002,15.66012]
[1777630383793,24.97,77145.46,56.1,-0.20112,0.0002,15.66616]
[1777630385039,24.97,77145.42,56.1,-0.20112,0.0002,15.66652]
[1777630390842,24.97,77144.58,56.1,-0.20129,0.0002,15.67419]
[1777630396003,24.97,77144.54,56.1,-0.2013,0.0002,15.67451]
[1777630401919,24.97,77145.24,56.1,-0.20116,0.0002,15.668]
[1777630406954,24.97,77145.76,56.1,-0.20105,0.0002,15.66325]
[1777630417024,24.97,77145.76,56.1,-0.20101,0.0002,15.6585]
[1777630422059,24.97,77148.34,56.1,-0.20049,0.0002,15.63481]
[1777630424201,24.97,77149.37,56.1,-0.20029,0.0002,15.62534]
[1777630424290,24.97,77149.37,56.1,-0.20029,0.0002,15.62534]
[1777630424424,24.97,77149.37,56.1,-0.20029,0.0002,15.62534]
[1777630428218,24.97,77148.19,56.1,-0.20053,0.0002,15.63641]
[1777630434143,24.97,77147.87,56.1,-0.2006,0.0002,15.63956]
[1777630440185,24.97,77148.67,56.1,-0.20044,0.0002,15.63234]
[1777630445346,24.97,77148.27,56.1,-0.20052,0.0002,15.63615]
[1777630445432,24.97,77147.87,56.1,-0.20061,0.0002,15.63989]
[1777630454286,24.97,77147.31,56.1,-0.20069,0.0002,15.64392]
[1777630461335,24.97,77147.31,56.1,-0.20067,0.0002,15.64283]
[1777630466370,24.97,77148.05,56.1,-0.20051,0.0002,15.63534]
[1777630471405,24.97,77147.99,56.1,-0.20046,0.0002,15.63045]
[1777630476440,24.96,77147.96,56.1,-0.20046,0.0002,15.6301]
[1777630481474,24.96,77147.99,56.1,-0.20044,0.0002,15.62921]
[1777630486510,24.96,77147.82,56.1,-0.20046,0.0002,15.63017]
[1777630491545,24.96,77147.96,56.1,-0.20042,0.0002,15.62827]
[1777630497587,24.96,77147.86,56.1,-0.20042,0.0002,15.62848]
[1777630502622,24.96,77147.92,56.1,-0.2004,0.0002,15.62733]
[1777630507660,24.96,77147.64,56.1,-0.20044,0.0002,15.62932]
[1777630512695,24.95,77147.92,56.1,-0.20037,0.0002,15.62614]
[1777630517730,24.95,77146.71,56.1,-0.2006,0.0002,15.63676]
[1777630520493,24.95,77147.97,56.1,-0.20034,0.0002,15.62488]
[1777630520505,24.95,77147.97,56.1,-0.20034,0.0002,15.62488]
[1777630520537,24.95,77147.97,56.1,-0.20034,0.0002,15.62488]
[1777630520690,24.95,77147.97,56.1,-0.20034,0.0002,15.62488]
[1777630520751,24.95,77153.17,56.1,-0.1993,0.0002,15.57671]
[1777630522299,24.95,77157.52,56.1,-0.19842,0.0002,15.53617]
[1777630524081,24.95,77157.56,56.1,-0.19841,0.0002,15.53556]
[1777630528207,24.95,77156.76,56.1,-0.19853,0.0002,15.54141]
[1777630528542,24.95,77156.76,56.1,-0.19853,0.0002,15.54141]
[1777630532742,24.95,77156.46,56.1,-0.19857,0.0002,15.54318]
[1777630537870,24.94,77156.4,56.1,-0.19849,0.0002,15.53645]
[1777630543298,24.94,77156.4,56.1,-0.19847,0.0002,15.53534]
[1777630548947,24.93,77161.83,56.1,-0.19732,0.0002,15.48221]
[1777630553982,24.93,77161.72,56.1,-0.19731,0.0002,15.48162]
[1777630559017,24.92,77161.82,56.1,-0.19726,0.0002,15.47913]
[1777630564058,24.92,77158.25,56.1,-0.19794,0.0002,15.51073]
[1777630570100,24.92,77158.14,56.1,-0.19792,0.0002,15.50982]
[1777630571927,24.92,77158.0,56.1,-0.19794,0.0002,15.51081]
[1777630577149,24.91,77158.03,56.1,-0.1979,0.0002,15.50871]
[1777630582185,24.91,77159.4,56.1,-0.19759,0.0002,15.49453]
[1777630588101,24.91,77162.22,56.1,-0.197,0.0002,15.46729]
[1777630588718,24.9,77165.48,56.1,-0.19634,0.0002,15.43654]
[1777630589140,24.9,77169.06,56.1,-0.19563,0.0002,15.40306]
[1777630589382,24.9,77169.06,56.1,-0.19563,0.0002,15.40306]
[1777630589457,24.9,77175.11,56.1,-0.19443,0.0002,15.34669]
[1777630590457,24.9,77175.11,56.1,-0.19443,0.0002,15.34669]
[1777630590489,24.9,77175.11,56.1,-0.19443,0.0002,15.34669]
[1777630591178,24.9,77175.11,56.1,-0.19443,0.0002,15.34669]
[1777630590616,24.9,77180.03,56.1,-0.19345,0.0002,15.30087]
[1777630591254,24.9,77180.03,56.1,-0.19345,0.0002,15.30087]
[1777630591682,24.9,77180.03,56.1,-0.19345,0.0002,15.30087]
[1777630591711,24.9,77180.03,56.1,-0.19345,0.0002,15.30087]
[1777630592253,24.9,77184.13,56.1,-0.1926,0.0002,15.25779]
[1777630592261,24.9,77184.13,56.1,-0.1926,0.0002,15.25779]
[1777630595394,24.9,77193.5,56.1,-0.19076,0.0002,15.16984]
[1777630595410,24.9,77194.52,56.1,-0.19056,0.0002,15.16029]
[1777630600015,24.9,77195.25,56.1,-0.19042,0.0002,15.15365]
[1777630602660,24.9,77197.13,56.1,-0.19006,0.0002,15.13649]
[1777630602667,24.9,77197.13,56.1,-0.19006,0.0002,15.13649]
[1777630604847,24.91,77202.83,56.1,-0.18896,0.00019,15.0834]
[1777630604912,24.91,77203.52,56.1,-0.18883,0.00019,15.07742]
[1777630610616,24.91,77204.16,56.1,-0.18871,0.00019,15.0716]
[1777630611000,24.91,77204.16,56.1,-0.18871,0.00019,15.0716]
[1777630611016,24.91,77204.16,56.1,-0.18871,0.00019,15.0716]
[1777630611040,24.91,77204.16,56.1,-0.18871,0.00019,15.0716]
[1777630611111,24.91,77206.53,56.1,-0.18825,0.00019,15.04941]
[1777630611755,24.91,77206.53,56.1,-0.18825,0.00019,15.04941]
[1777630613132,24.91,77211.95,56.1,-0.1872,0.00019,14.99835]
[1777630614366,24.91,77208.86,56.1,-0.18779,0.00019,15.02726]
[1777630619443,24.9,77212.39,56.1,-0.18709,0.00019,14.9933]
[1777630622945,24.9,77212.59,56.1,-0.18705,0.00019,14.9912]
[1777630623046,24.9,77212.92,56.1,-0.18698,0.00019,14.9879]
[1777630623856,24.9,77212.92,56.1,-0.18698,0.00019,14.9879]
[1777630623859,24.9,77212.92,56.1,-0.18698,0.00019,14.9879]
[1777630624057,24.9,77213.85,56.1,-0.18681,0.00019,14.97931]
[1777630625150,24.9,77213.85,56.1,-0.18681,0.00019,14.97931]
[1777630625158,24.9,77216.22,56.1,-0.18635,0.00019,14.95695]
[1777630626419,24.9,77220.15,56.1,-0.18559,0.00019,14.91997]
[1777630626638,24.9,77220.15,56.1,-0.18559,0.00019,14.91997]
[1777630626904,24.91,77220.41,56.1,-0.18555,0.00019,14.91796]
[1777630632374,24.9,77217.06,56.1,-0.18619,0.00019,14.94923]
[1777630632609,24.9,77217.06,56.1,-0.18619,0.00019,14.94923]
[1777630632627,24.9,77217.06,56.1,-0.18619,0.00019,14.94923]
[1777630632853,24.9,77217.06,56.1,-0.18619,0.00019,14.94923]
[1777630634651,24.9,77220.09,56.1,-0.1856,0.00019,14.92064]
[1777630634753,24.9,77220.16,56.1,-0.18559,0.00019,14.91998]
[1777630639120,24.91,77220.97,56.1,-0.18545,0.00019,14.91309]
[1777630639140,24.91,77220.97,56.1,-0.18545,0.00019,14.91309]
[1777630641782,24.91,77224.57,56.1,-0.18477,0.00019,14.88001]
[1777630642088,24.91,77224.57,56.1,-0.18477,0.00019,14.88001]
[1777630642166,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630642413,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630642591,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630642755,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630642768,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630642861,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630642887,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630643158,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630643234,24.91,77225.11,56.1,-0.18467,0.00019,14.87522]
[1777630643190,24.91,77238.13,56.1,-0.18219,0.00019,14.75252]
[1777630643599,24.91,77238.13,56.1,-0.18219,0.00019,14.75252]
[1777630645733,24.91,77231.48,56.1,-0.18346,0.00019,14.81557]
[1777630645761,24.91,77231.48,56.1,-0.18346,0.00019,14.81557]
[1777630645866,24.91,77231.48,56.1,-0.18346,0.00019,14.81557]
[1777630645887,24.91,77231.48,56.1,-0.18346,0.00019,14.81557]
[1777630647238,24.91,77245.8,56.1,-0.18074,0.00019,14.68059]
[1777630647501,24.91,77245.8,56.1,-0.18074,0.00019,14.68059]
[1777630647898,24.91,77245.8,56.1,-0.18074,0.00019,14.68059]
[1777630647902,24.91,77245.8,56.1,-0.18074,0.00019,14.68059]
[1777630647920,24.91,77245.8,56.1,-0.18074,0.00019,14.68059]
[1777630648625,24.91,77251.82,56.1,-0.17961,0.00019,14.62396]
[1777630648642,24.91,77251.82,56.1,-0.17961,0.00019,14.62396]
[1777630648730,24.91,77251.82,56.1,-0.17961,0.00019,14.62396]
[1777630648736,24.91,77251.82,56.1,-0.17961,0.00019,14.62396]
[1777630648829,24.91,77243.41,56.1,-0.18121,0.00019,14.70378]
[1777630651584,24.91,77246.94,56.1,-0.18055,0.00019,14.67094]
[1777630652979,24.91,77244.39,56.1,-0.18099,0.00019,14.69045]
[1777630658717,24.92,77242.09,56.1,-0.18146,0.00019,14.71385]
[1777630663122,24.92,77243.22,56.1,-0.18126,0.00019,14.70394]
[1777630668787,24.92,77241.97,56.1,-0.18153,0.00019,14.71745]
[1777630673822,24.92,77241.9,56.1,-0.18157,0.00019,14.71924]
[1777630675314,24.92,77240.75,56.1,-0.18179,0.00019,14.73032]
[1777630680530,24.93,77232.94,56.1,-0.1833,0.00019,14.80487]
[1777630680871,24.93,77225.01,56.1,-0.18482,0.00019,14.87964]
[1777630682155,24.93,77225.01,56.1,-0.18482,0.00019,14.87964]
[1777630687920,24.93,77229.61,56.1,-0.18394,0.00019,14.8365]
[1777630689361,24.93,77229.51,56.1,-0.18396,0.00019,14.83752]
[1777630694969,24.93,77228.35,56.1,-0.18419,0.00019,14.84877]
[1777630700008,24.93,77235.14,56.1,-0.1829,0.00019,14.78506]
[1777630703196,24.93,77234.98,56.1,-0.18293,0.00019,14.78668]
[1777630703249,24.93,77235.28,56.1,-0.18288,0.00019,14.78407]
[1777630705741,24.93,77235.53,56.1,-0.18283,0.00019,14.78182]
[1777630711081,24.93,77236.07,56.1,-0.18269,0.00019,14.77223]
[1777630713020,24.93,77236.07,56.1,-0.18269,0.00019,14.77223]
[1777630716665,24.93,77239.97,56.1,-0.18195,0.00019,14.73576]
[1777630717123,24.93,77241.84,56.1,-0.1816,0.00019,14.71822]
[1777630717639,24.93,77241.84,56.1,-0.1816,0.00019,14.71822]
[1777630718130,24.93,77241.91,56.1,-0.1816,0.00019,14.71794]
[1777630720567,24.93,77242.27,56.1,-0.18153,0.00019,14.71477]
[1777630720588,24.93,77242.27,56.1,-0.18153,0.00019,14.71477]
[1777630723662,24.93,77241.03,56.1,-0.18177,0.00019,14.72677]
[1777630724017,24.93,77241.03,56.1,-0.18177,0.00019,14.72677]
[1777630724038,24.93,77241.03,56.1,-0.18177,0.00019,14.72677]
[1777630730863,24.93,77240.89,56.1,-0.18181,0.00019,14.72839]
[1777630731229,24.93,77240.89,56.1,-0.18181,0.00019,14.72839]
[1777630731330,24.93,77241.2,56.1,-0.18175,0.00019,14.72571]
[1777630731788,24.93,77241.2,56.1,-0.18175,0.00019,14.72571]
[1777630731840,24.93,77241.2,56.1,-0.18176,0.00019,14.72602]
[1777630738827,24.93,77241.2,56.1,-0.18176,0.00019,14.72602]
[1777630738940,24.93,77241.2,56.1,-0.18176,0.00019,14.72602]
[1777630739041,24.93,77241.2,56.1,-0.18176,0.00019,14.72635]
[1777630745093,24.94,77241.08,56.1,-0.1818,0.00019,14.72836]
[1777630745942,24.94,77240.85,56.1,-0.18187,0.00019,14.73138]
[1777630746043,24.94,77240.85,56.1,-0.18187,0.00019,14.73165]
[1777630747654,24.94,77240.85,56.1,-0.18187,0.00019,14.73165]
[1777630750746,24.94,77241.32,56.1,-0.18178,0.00019,14.72725]
[1777630750814,24.94,77241.42,56.1,-0.18176,0.00019,14.72634]
[1777630753571,24.94,77241.45,56.1,-0.18177,0.00019,14.72659]
[1777630754107,24.94,77241.24,56.1,-0.18181,0.00019,14.72884]
[1777630757749,24.94,77242.14,56.1,-0.18164,0.00019,14.72036]
[1777630757818,24.94,77242.36,56.1,-0.1816,0.00019,14.71833]
[1777630759421,24.94,77243.03,56.1,-0.18147,0.00019,14.71201]
[1777630759523,24.94,77243.58,56.1,-0.18138,0.00019,14.70711]
[1777630765870,24.94,77243.11,56.1,-0.18147,0.00019,14.71164]
[1777630771184,24.94,77242.29,56.1,-0.18162,0.00019,14.71941]
[1777630774671,24.94,77241.57,56.1,-0.18172,0.00019,14.72135]
[1777630774698,24.94,77241.57,56.1,-0.18172,0.00019,14.72135]
[1777630774733,24.94,77241.57,56.1,-0.18172,0.00019,14.72135]
[1777630774742,24.94,77241.57,56.1,-0.18172,0.00019,14.72135]
[1777630777543,24.94,77249.53,56.1,-0.1802,0.00019,14.64589]
[1777630781611,24.94,77256.62,56.1,-0.17886,0.00019,14.57863]
[1777630781626,24.94,77256.62,56.1,-0.17886,0.00019,14.57863]
[1777630781677,24.94,77256.62,56.1,-0.17886,0.00019,14.57863]
[1777630781680,24.94,77256.61,56.1,-0.17886,0.00019,14.57868]
[1777630787483,24.94,77263.16,56.1,-0.17762,0.00019,14.51578]
[1777630790331,24.94,77260.86,56.1,-0.17804,0.00019,14.53713]
[1777630790344,24.94,77259.8,56.1,-0.17823,0.00019,14.54674]
[1777630796946,24.94,77255.12,56.1,-0.17911,0.00019,14.59095]
[1777630802718,24.94,77254.65,56.1,-0.17919,0.00019,14.59499]
[1777630806815,24.94,77253.65,56.1,-0.17937,0.00019,14.60432]
[1777630806833,24.94,77253.65,56.1,-0.17937,0.00019,14.60432]
[1777630808928,24.93,77261.47,56.1,-0.1779,0.00019,14.53024]
[1777630808929,24.94,77261.39,56.1,-0.17792,0.00019,14.53103]
[1777630812276,24.93,77265.85,56.1,-0.17708,0.00019,14.48847]
[1777630812416,24.93,77266.4,56.1,-0.17697,0.00019,14.48311]
[1777630812499,24.93,77266.4,56.1,-0.17697,0.00019,14.48311]
[1777630814581,24.93,77270.75,56.1,-0.17616,0.00019,14.44169]
[1777630815048,24.93,77270.75,56.1,-0.17616,0.00019,14.44169]
[1777630815066,24.93,77270.75,56.1,-0.17616,0.00019,14.44169]
[1777630815138,24.93,77269.99,56.1,-0.1763,0.00019,14.4488]
[1777630816174,24.93,77269.99,56.1,-0.1763,0.00019,14.4488]
[1777630816199,24.93,77270.75,56.1,-0.17616,0.00019,14.4418]
[1777630818517,24.93,77271.61,56.1,-0.176,0.00019,14.43351]
[1777630818678,24.93,77271.61,56.1,-0.176,0.00019,14.43351]
[1777630818726,24.93,77271.61,56.1,-0.176,0.00019,14.43351]
[1777630820072,24.93,77275.32,56.1,-0.17531,0.00019,14.39858]
[1777630820637,24.93,77278.64,56.1,-0.1747,0.00019,14.36712]
[1777630820644,24.93,77278.64,56.1,-0.1747,0.00019,14.36712]
[1777630821066,24.93,77278.64,56.1,-0.1747,0.00019,14.36712]
[1777630821162,24.93,77278.64,56.1,-0.1747,0.00019,14.36712]
[1777630823376,24.93,77292.27,56.1,-0.17219,0.00018,14.23807]
[1777630829215,24.94,77295.77,56.1,-0.17157,0.00018,14.20593]
[1777630832209,24.94,77295.19,56.1,-0.17169,0.00018,14.21216]
[1777630832210,24.94,77295.19,56.1,-0.17169,0.00018,14.21216]
[1777630832308,24.94,77295.3,56.1,-0.17163,0.00018,14.20648]
[1777630837963,24.94,77295.64,56.1,-0.17159,0.00018,14.20436]
[1777630841222,24.94,77295.64,56.1,-0.1716,0.00018,14.20473]
[1777630847028,24.94,77295.33,56.1,-0.17168,0.00018,14.20885]
[1777630852063,24.95,77298.38,56.1,-0.17114,0.00018,14.18089]
[1777630857099,24.95,77297.6,56.1,-0.17134,0.00018,14.19152]
[1777630862136,24.95,77293.53,56.1,-0.1721,0.00018,14.23106]
[1777630867171,24.96,77292.07,56.1,-0.17238,0.00018,14.24558]
[1777630872206,24.96,77295.26,56.1,-0.17181,0.00018,14.21604]
[1777630877241,24.96,77295.7,56.1,-0.17175,0.00018,14.2127]
[1777630882276,24.96,77296.62,56.1,-0.17159,0.00018,14.20485]
[1777630887311,24.96,77296.96,56.1,-0.17155,0.00018,14.20247]
[1777630891013,24.96,77299.07,56.1,-0.17117,0.00018,14.18299]
[1777630893670,24.96,77300.55,56.1,-0.17087,0.00018,14.16462]
[1777630893672,24.96,77300.55,56.1,-0.17087,0.00018,14.16462]
[1777630895369,24.96,77303.72,56.1,-0.1703,0.00018,14.13475]
[1777630899140,24.97,77311.16,56.1,-0.16902,0.00018,14.06812]
[1777630904430,24.98,77311.74,56.1,-0.16899,0.00018,14.06664]
[1777630907613,24.98,77319.3,56.1,-0.16764,0.00018,13.99533]
[1777630911306,25.0,77326.19,56.1,-0.16655,0.00018,13.93805]
[1777630911352,25.0,77326.19,56.1,-0.16655,0.00018,13.93805]
[1777630911456,25.0,77326.19,56.1,-0.16655,0.00018,13.93805]
[1777630911479,25.0,77329.71,56.1,-0.16597,0.00018,13.90751]
[1777630911572,25.0,77329.71,56.1,-0.16597,0.00018,13.90751]
[1777630912911,25.0,77330.53,56.1,-0.16583,0.00018,13.89976]
[1777630913030,25.0,77330.53,56.1,-0.16583,0.00018,13.89976]
[1777630914942,25.0,77329.49,56.1,-0.16602,0.00018,13.90969]
[1777630919002,25.0,77329.62,56.1,-0.166,0.00018,13.90897]
[1777630923377,25.0,77329.11,56.1,-0.16609,0.00018,13.91383]
[1777630923381,25.0,77329.11,56.1,-0.16609,0.00018,13.91383]
[1777630928598,25.0,77328.98,56.1,-0.16612,0.00018,13.91504]
[1777630931940,25.0,77329.56,56.1,-0.16601,0.00018,13.90952]
[1777630932584,25.0,77329.45,56.1,-0.16603,0.00018,13.91055]
[1777630932626,25.0,77330.51,56.1,-0.16584,0.00018,13.90049]
[1777630935298,25.0,77331.01,56.1,-0.16576,0.00018,13.89604]
[1777630935506,25.01,77331.21,56.1,-0.16573,0.00018,13.89474]
[1777630935867,25.01,77331.21,56.1,-0.16573,0.00018,13.89474]
[1777630935940,25.01,77331.31,56.1,-0.16572,0.00018,13.8938]
[1777630937855,25.01,77331.71,56.1,-0.16564,0.00018,13.89]
[1777630937956,25.01,77331.22,56.1,-0.16574,0.00018,13.89525]
[1777630939466,25.01,77331.22,56.1,-0.16574,0.00018,13.89525]
[1777630941379,25.01,77330.64,56.1,-0.16585,0.00018,13.90076]
[1777630943337,25.01,77330.76,56.1,-0.16582,0.00018,13.89959]
[1777630943902,25.01,77330.4,56.1,-0.16589,0.00018,13.903]
[1777630944752,25.01,77330.88,56.1,-0.1658,0.00018,13.89843]
[1777630945397,25.01,77330.88,56.1,-0.1658,0.00018,13.89843]
[1777630946672,25.01,77329.79,56.1,-0.166,0.00018,13.90875]
[1777630948987,25.01,77329.42,56.1,-0.16606,0.00018,13.91222]
[1777630949088,25.01,77328.75,56.1,-0.16618,0.00018,13.91851]
[1777630954780,25.01,77329.08,56.1,-0.1661,0.00018,13.91181]
[1777630959815,25.01,77332.14,56.1,-0.16558,0.00018,13.88411]
[1777630963831,25.01,77333.76,56.1,-0.16531,0.00018,13.86959]
[1777630963933,25.01,77333.76,56.1,-0.16532,0.00018,13.87018]
[1777630967036,25.01,77334.04,56.1,-0.16527,0.00018,13.86753]
[1777630971328,25.01,77336.91,56.1,-0.16476,0.00018,13.84033]
[1777630976224,25.01,77336.81,56.1,-0.16478,0.00018,13.84136]
[1777630976323,25.01,77336.81,56.1,-0.16478,0.00018,13.84137]
[1777630981473,25.02,77336.98,56.1,-0.16477,0.00018,13.84086]
[1777630987088,25.02,77336.92,56.1,-0.16481,0.00018,13.84293]
[1777630990476,25.02,77337.42,56.1,-0.16473,0.00018,13.83898]
[1777630990544,25.02,77337.42,56.1,-0.16474,0.00018,13.83925]
[1777630996073,25.02,77336.11,56.1,-0.16497,0.00018,13.85168]
[1777631001108,25.02,77334.37,56.1,-0.16528,0.00018,13.86806]
[1777631006143,25.02,77334.19,56.1,-0.16531,0.00018,13.86964]
[1777631011178,25.02,77334.73,56.1,-0.16517,0.00018,13.85953]
[1777631013879,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631013962,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631014030,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631014057,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631014179,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631014208,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631014403,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631014531,25.02,77334.89,56.1,-0.16514,0.00018,13.858]
[1777631014605,25.02,77347.39,56.1,-0.16292,0.00018,13.73939]
[1777631014652,25.02,77347.39,56.1,-0.16292,0.00018,13.73939]
[1777631014680,25.02,77347.39,56.1,-0.16292,0.00018,13.73939]
[1777631015039,25.02,77347.39,56.1,-0.16292,0.00018,13.73939]
[1777631015063,25.02,77347.39,56.1,-0.16292,0.00018,13.73939]
[1777631015279,25.02,77347.39,56.1,-0.16292,0.00018,13.73939]
[1777631015403,25.02,77347.39,56.1,-0.16292,0.00018,13.73939]
[1777631015620,25.02,77371.35,56.1,-0.15874,0.00017,13.51208]
[1777631015640,25.02,77371.35,56.1,-0.15874,0.00017,13.51208]
[1777631015675,25.02,77371.35,56.1,-0.15874,0.00017,13.51208]
[1777631015723,25.02,77371.35,56.1,-0.15874,0.00017,13.51208]
[1777631015829,25.02,77371.35,56.1,-0.15874,0.00017,13.51208]
[1777631016213,25.02,77381.62,56.1,-0.15697,0.00017,13.41482]
[1777631017303,25.02,77381.62,56.1,-0.15697,0.00017,13.41482]
[1777631017350,25.02,77381.62,56.1,-0.15697,0.00017,13.41482]
[1777631017362,25.02,77381.62,56.1,-0.15697,0.00017,13.41482]
[1777631017388,25.02,77381.62,56.1,-0.15697,0.00017,13.41482]
[1777631017405,25.02,77381.62,56.1,-0.15697,0.00017,13.41482]
[1777631017452,25.02,77381.62,56.1,-0.15697,0.00017,13.41482]
[1777631019765,25.03,77393.99,56.1,-0.15492,0.00017,13.30138]
[1777631019789,25.03,77393.99,56.1,-0.15492,0.00017,13.30138]
[1777631020854,25.03,77396.19,56.1,-0.15456,0.00017,13.28096]
[1777631021248,25.03,77397.89,56.1,-0.15428,0.00017,13.26532]
[1777631022856,25.03,77397.96,56.1,-0.15427,0.00017,13.26486]
[1777631023262,25.03,77398.23,56.1,-0.15423,0.00017,13.26249]
[1777631028096,25.04,77404.95,56.1,-0.15312,0.00017,13.20085]
[1777631028468,25.04,77404.95,56.1,-0.15312,0.00017,13.20085]
[1777631033500,25.08,77403.84,56.1,-0.15373,0.00017,13.23543]
[1777631036309,25.09,77405.29,56.1,-0.1536,0.00017,13.22825]
[1777631041388,25.1,77405.37,56.1,-0.15365,0.00017,13.23074]
[1777631047430,25.12,77406.28,56.1,-0.15372,0.00017,13.23514]
[1777631051394,25.13,77406.89,56.1,-0.15373,0.00017,13.23563]
[1777631052103,25.13,77406.0,56.1,-0.15389,0.00017,13.24457]
[1777631052110,25.13,77406.0,56.1,-0.15389,0.00017,13.24457]
[1777631053060,25.14,77403.22,56.1,-0.15445,0.00017,13.27591]
[1777631054526,25.15,77401.77,56.1,-0.15477,0.00017,13.29423]
[1777631056626,25.17,77401.68,56.1,-0.15494,0.00017,13.30376]
[1777631058132,25.18,77399.37,56.1,-0.15548,0.00017,13.33391]
[1777631058507,25.19,77397.94,56.1,-0.15579,0.00017,13.3512]
[1777631063032,25.23,77394.88,56.1,-0.15664,0.00017,13.39875]
[1777631063542,25.23,77394.91,56.1,-0.15665,0.00017,13.39903]
[1777631068577,25.23,77394.31,56.1,-0.1568,0.00017,13.40727]
[1777631073612,25.24,77393.19,56.1,-0.15699,0.00017,13.41548]
[1777631074540,25.24,77393.19,56.1,-0.15699,0.00017,13.41548]
[1777631079654,25.24,77392.58,56.1,-0.15714,0.00017,13.42391]
[1777631084688,25.25,77392.31,56.1,-0.15723,0.00017,13.42864]
[1777631089723,25.25,77392.45,56.1,-0.15724,0.00017,13.42948]
[1777631091292,25.25,77392.45,56.1,-0.15724,0.00017,13.42948]
[1777631096773,25.26,77391.56,56.1,-0.15745,0.00017,13.44081]
[1777631100503,25.26,77391.42,56.1,-0.15749,0.00017,13.44338]
[1777631101715,25.26,77383.36,56.1,-0.15888,0.00017,13.51957]
[1777631102545,25.26,77376.54,56.1,-0.16007,0.00017,13.5844]
[1777631106311,25.26,77371.03,56.1,-0.16103,0.00017,13.63681]
[1777631106383,25.26,77368.7,56.1,-0.16144,0.00017,13.65928]
[1777631106984,25.26,77368.7,56.1,-0.16144,0.00017,13.65928]
[1777631106997,25.26,77368.7,56.1,-0.16144,0.00017,13.65928]
[1777631107365,25.26,77368.14,56.1,-0.16155,0.00017,13.66505]
[1777631109417,25.26,77363.36,56.1,-0.16239,0.00017,13.71021]
[1777631112007,25.27,77362.85,56.1,-0.16248,0.00017,13.71551]
[1777631112207,25.27,77362.85,56.1,-0.16248,0.00017,13.71551]
[1777631113767,25.27,77370.69,56.1,-0.16112,0.00017,13.642]
[1777631118929,25.27,77375.82,56.1,-0.16027,0.00017,13.59559]
[1777631121539,25.27,77376.21,56.1,-0.16021,0.00017,13.59225]
[1777631121549,25.27,77376.21,56.1,-0.16021,0.00017,13.59225]
[1777631121640,25.27,77376.46,56.1,-0.16018,0.00017,13.59056]
[1777631126985,25.28,77374.45,56.1,-0.16058,0.00017,13.61258]
[1777631132021,25.28,77374.18,56.1,-0.16065,0.00017,13.61375]
[1777631133777,25.29,77373.33,56.1,-0.16081,0.00017,13.62231]
[1777631135778,25.29,77370.09,56.1,-0.16139,0.00017,13.65385]
[1777631138138,25.29,77370.09,56.1,-0.16141,0.00017,13.6549]
[1777631138596,25.29,77370.09,56.1,-0.16141,0.00017,13.6549]
[1777631138616,25.29,77370.09,56.1,-0.16142,0.00017,13.65542]
[1777631143223,25.29,77369.8,56.1,-0.16148,0.00017,13.65903]
[1777631143927,25.29,77369.67,56.1,-0.16151,0.00017,13.66047]
[1777631145908,25.29,77367.45,56.1,-0.1619,0.00017,13.68176]
[1777631146482,25.29,77367.45,56.1,-0.1619,0.00017,13.68176]
[1777631148097,25.29,77365.54,56.1,-0.16224,0.00017,13.70005]
[1777631148666,25.29,77365.31,56.1,-0.16228,0.00017,13.70239]
[1777631152739,25.3,77361.06,56.1,-0.16305,0.00017,13.74363]
[1777631152743,25.3,77361.06,56.1,-0.16305,0.00017,13.74363]
[1777631153168,25.3,77361.04,56.1,-0.16306,0.00017,13.74434]
[1777631156884,25.3,77360.59,56.1,-0.16315,0.00017,13.74895]
[1777631157195,25.3,77361.59,56.1,-0.16298,0.00017,13.73994]
[1777631158958,25.3,77360.79,56.1,-0.16313,0.00017,13.74784]
[1777631158962,25.3,77360.79,56.1,-0.16313,0.00017,13.74784]
[1777631159210,25.3,77363.68,56.1,-0.16263,0.00017,13.72111]
[1777631164245,25.3,77365.22,56.1,-0.16238,0.00017,13.70758]
[1777631169757,25.3,77365.45,56.1,-0.16235,0.00017,13.706]
[1777631170906,25.3,77364.88,56.1,-0.16245,0.00017,13.71173]
[1777631171423,25.3,77364.88,56.1,-0.16245,0.00017,13.71173]
[1777631171653,25.31,77365.28,56.1,-0.16239,0.00017,13.70835]
[1777631171793,25.31,77365.28,56.1,-0.16239,0.00017,13.70835]
[1777631177336,25.31,77361.59,56.1,-0.16308,0.00017,13.74548]
[1777631179704,25.31,77361.59,56.1,-0.16308,0.00017,13.74548]
[1777631179783,25.31,77361.55,56.1,-0.1631,0.00017,13.74666]
[1777631180358,25.31,77360.96,56.1,-0.16321,0.00017,13.75234]
[1777631185392,25.31,77356.75,56.1,-0.16395,0.00018,13.79237]
[1777631187913,25.31,77356.39,56.1,-0.16402,0.00018,13.79594]
[1777631188413,25.31,77354.08,56.1,-0.16443,0.00018,13.81799]
[1777631189829,25.32,77352.13,56.1,-0.16478,0.00018,13.83664]
[1777631189941,25.32,77352.13,56.1,-0.16478,0.00018,13.83664]
[1777631190476,25.32,77352.13,56.1,-0.16478,0.00018,13.83664]
[1777631191030,25.32,77351.41,56.1,-0.16491,0.00018,13.84372]
[1777631191972,25.32,77349.34,56.1,-0.16524,0.00018,13.85855]
[1777631193205,25.32,77348.49,56.1,-0.1654,0.00018,13.86682]
[1777631193684,25.32,77348.49,56.1,-0.1654,0.00018,13.86682]
[1777631198123,25.32,77348.05,56.1,-0.1655,0.00018,13.8723]
[1777631200022,25.32,77347.95,56.1,-0.16553,0.00018,13.87376]
[1777631200668,25.32,77347.95,56.1,-0.16553,0.00018,13.87376]
[1777631200827,25.32,77347.95,56.1,-0.16553,0.00018,13.87401]
[1777631201878,25.32,77350.68,56.1,-0.16505,0.00018,13.84869]
[1777631202559,25.32,77350.68,56.1,-0.16505,0.00018,13.84869]
[1777631202661,25.32,77352.71,56.1,-0.1647,0.00018,13.82996]
[1777631208553,25.32,77355.99,56.1,-0.16413,0.00018,13.79946]
[1777631212534,25.32,77350.48,56.1,-0.1651,0.00018,13.85126]
[1777631212582,25.32,77348.39,56.1,-0.16547,0.00018,13.87084]
[1777631215913,25.32,77347.39,56.1,-0.16566,0.00018,13.88103]
[1777631216611,25.32,77346.73,56.1,-0.16578,0.00018,13.88719]
[1777631220985,25.32,77346.21,56.1,-0.16587,0.00018,13.8919]
[1777631221033,25.32,77346.21,56.1,-0.16587,0.00018,13.8919]
[1777631221646,25.32,77346.16,56.1,-0.16587,0.00018,13.89232]
[1777631222645,25.32,77346.16,56.1,-0.16587,0.00018,13.89232]
[1777631222729,25.32,77346.16,56.1,-0.16587,0.00018,13.89232]
[1777631230268,25.33,77344.87,56.1,-0.16613,0.00018,13.90619]
[1777631232502,25.33,77344.45,56.1,-0.16622,0.00018,13.91062]
[1777631237757,25.33,77344.5,56.1,-0.16621,0.00018,13.91024]
[1777631242793,25.33,77344.44,56.1,-0.16622,0.00018,13.91064]
[1777631248835,25.33,77343.75,56.1,-0.16636,0.00018,13.91798]
[1777631253870,25.33,77343.09,56.1,-0.16645,0.00018,13.92043]
[1777631258905,25.33,77338.14,56.1,-0.16735,0.00018,13.96786]
[1777631261693,25.34,77338.04,56.1,-0.16737,0.00018,13.96897]
[1777631266408,25.34,77335.56,56.1,-0.16782,0.00018,13.99274]
[1777631271592,25.34,77332.65,56.1,-0.16835,0.00018,14.02052]
[1777631277031,25.34,77334.35,56.1,-0.16805,0.00018,14.0049]
[1777631280689,25.34,77335.52,56.1,-0.16784,0.00018,13.99406]
[1777631286245,25.34,77335.82,56.1,-0.16779,0.00018,13.99145]
[1777631286774,25.34,77335.82,56.1,-0.16779,0.00018,13.99145]
[1777631287501,25.34,77335.79,56.1,-0.1678,0.00018,13.99188]
[1777631287710,25.34,77335.79,56.1,-0.1678,0.00018,13.99188]
[1777631293142,25.34,77336.16,56.1,-0.16775,0.00018,13.98901]
[1777631298177,25.34,77336.51,56.1,-0.16769,0.00018,13.98603]
[1777631305227,25.34,77336.61,56.1,-0.16768,0.00018,13.98551]
[1777631311826,25.34,77336.5,56.1,-0.1677,0.00018,13.98667]
[1777631321339,25.34,77336.7,56.1,-0.16763,0.00018,13.98043]
[1777631325161,25.34,77336.66,56.1,-0.16764,0.00018,13.98088]
[1777631330402,25.34,77334.88,56.1,-0.16796,0.00018,13.99772]
[1777631335437,25.34,77333.09,56.1,-0.16828,0.00018,14.01449]
[1777631340537,25.34,77331.18,56.1,-0.16862,0.00018,14.03223]
[1777631345572,25.34,77333.72,56.1,-0.16817,0.00018,14.00838]
[1777631351614,25.34,77334.3,56.1,-0.16806,0.00018,14.00301]
[1777631353034,25.34,77334.1,56.1,-0.1681,0.00018,14.00488]
[1777631358663,25.34,77335.81,56.1,-0.1678,0.00018,13.98899]
[1777631363698,25.34,77333.89,56.1,-0.16814,0.00018,14.00701]
[1777631369740,25.34,77333.76,56.1,-0.16816,0.00018,14.00821]
[1777631374775,25.34,77334.63,56.1,-0.16796,0.00018,13.99524]
[1777631380817,25.34,77334.82,56.1,-0.16793,0.00018,13.99355]
[1777631385852,25.34,77334.16,56.1,-0.16805,0.00018,13.99979]
[1777631390887,25.34,77334.31,56.1,-0.16802,0.00018,13.99841]
[1777631395924,25.34,77335.32,56.1,-0.16785,0.00018,13.98901]
[1777631400959,25.34,77335.46,56.1,-0.16782,0.00018,13.9878]
[1777631404044,25.34,77333.39,56.1,-0.16819,0.00018,14.00721]
[1777631410026,25.34,77325.69,56.1,-0.16956,0.00018,14.0788]
[1777631415157,25.34,77325.84,56.1,-0.16953,0.00018,14.07713]
[1777631420475,25.34,77324.72,56.1,-0.16972,0.00018,14.08705]
[1777631426138,25.34,77323.02,56.1,-0.17001,0.00018,14.10212]
[1777631431174,25.34,77322.5,56.1,-0.17004,0.00018,14.10147]
[1777631436898,25.34,77322.1,56.2,-0.17011,0.00018,14.10472]
[1777631436920,25.34,77322.1,56.2,-0.17011,0.00018,14.10472]
[1777631436996,25.34,77322.39,56.2,-0.17005,0.00018,14.10177]
[1777631442250,25.34,77330.31,56.2,-0.16865,0.00018,14.02868]
[1777631448496,25.34,77330.64,56.2,-0.16861,0.00018,14.02644]
[1777631454336,25.35,77335.96,56.2,-0.1677,0.00018,13.97873]
[1777631459749,25.35,77337.02,56.2,-0.16753,0.00018,13.9699]
[1777631461898,25.35,77337.14,56.2,-0.16752,0.00018,13.96906]
[1777631462011,25.35,77337.14,56.2,-0.16752,0.00018,13.96906]
[1777631462105,25.35,77336.9,56.2,-0.16757,0.00018,13.97186]
[1777631462129,25.35,77336.9,56.2,-0.16757,0.00018,13.97186]
[1777631462169,25.35,77336.9,56.2,-0.16757,0.00018,13.97186]
[1777631462781,25.35,77336.9,56.2,-0.16757,0.00018,13.97186]
[1777631463064,25.35,77342.41,56.2,-0.16659,0.00018,13.9201]
[1777631463071,25.35,77342.41,56.2,-0.16659,0.00018,13.9201]
[1777631463499,25.35,77342.41,56.2,-0.16659,0.00018,13.9201]
[1777631463932,25.35,77346.04,56.2,-0.16595,0.00018,13.88621]
[1777631467911,25.35,77346.73,56.2,-0.16583,0.00018,13.88013]
[1777631469970,25.35,77346.83,56.2,-0.16582,0.00018,13.87945]
[1777631471921,25.35,77346.75,56.2,-0.16584,0.00018,13.88045]
[1777631472197,25.35,77347.14,56.2,-0.16577,0.00018,13.87692]
[1777631473816,25.35,77347.12,56.2,-0.16578,0.00018,13.87724]
[1777631475491,25.35,77346.7,56.2,-0.16586,0.00018,13.88143]
[1777631477340,25.35,77347.82,56.2,-0.16567,0.00018,13.87121]
[1777631483539,25.35,77347.78,56.2,-0.16569,0.00018,13.87263]
[1777631484751,25.35,77347.78,56.2,-0.16569,0.00018,13.87263]
[1777631490588,25.36,77347.74,56.2,-0.16572,0.00018,13.87408]
[1777631492068,25.36,77347.74,56.2,-0.16572,0.00018,13.87408]
[1777631492436,25.36,77347.85,56.2,-0.16566,0.00018,13.86832]
[1777631492949,25.36,77347.85,56.2,-0.16566,0.00018,13.86832]
[1777631497018,25.36,77347.85,56.2,-0.16567,0.00018,13.86897]
[1777631497637,25.36,77347.63,56.2,-0.16571,0.00018,13.87106]
[1777631498539,25.36,77347.63,56.2,-0.16571,0.00018,13.87106]
[1777631500753,25.36,77347.6,56.2,-0.16571,0.00018,13.87108]
[1777631500888,25.36,77347.6,56.2,-0.16571,0.00018,13.87108]
[1777631500915,25.36,77348.09,56.2,-0.16562,0.00018,13.86637]
[1777631506703,25.36,77347.42,56.2,-0.16576,0.00018,13.87363]
[1777631511739,25.36,77346.29,56.2,-0.16597,0.00018,13.88496]
[1777631516774,25.36,77346.14,56.2,-0.16601,0.00018,13.88707]
[1777631521809,25.36,77346.18,56.2,-0.16602,0.00018,13.88738]
[1777631526844,25.36,77345.92,56.2,-0.16608,0.00018,13.89046]
[1777631531879,25.37,77346.07,56.2,-0.16606,0.00018,13.88969]
[1777631534381,25.37,77339.59,56.2,-0.16721,0.00018,13.95052]
[1777631534900,25.37,77330.56,56.2,-0.16882,0.00018,14.03493]
[1777631535509,25.37,77330.56,56.2,-0.16882,0.00018,14.03493]
[1777631538356,25.37,77329.19,56.2,-0.16906,0.00018,14.04749]
[1777631539627,25.37,77329.02,56.2,-0.16908,0.00018,14.04898]
[1777631542202,25.37,77327.93,56.2,-0.16927,0.00018,14.05894]
[1777631544545,25.36,77324.93,56.2,-0.1698,0.00018,14.08658]
[1777631544560,25.36,77324.93,56.2,-0.1698,0.00018,14.08658]
[1777631545824,25.36,77319.77,56.2,-0.17073,0.00018,14.1346]
[1777631545835,25.36,77319.77,56.2,-0.17073,0.00018,14.1346]
[1777631548403,25.36,77311.54,56.2,-0.1722,0.00018,14.21079]
[1777631548551,25.36,77311.54,56.2,-0.1722,0.00018,14.21079]
[1777631554033,25.36,77309.97,56.2,-0.1724,0.00018,14.21863]
[1777631554154,25.36,77309.97,56.2,-0.1724,0.00018,14.21863]
[1777631560075,25.36,77313.45,56.2,-0.17174,0.00018,14.18428]
[1777631561417,25.35,77314.08,56.2,-0.17162,0.00018,14.17812]
[1777631566110,25.35,77313.93,56.2,-0.17162,0.00018,14.17842]
[1777631571142,25.35,77312.76,56.2,-0.17181,0.00018,14.18795]
[1777631576187,25.35,77311.41,56.2,-0.17202,0.00018,14.19879]
[1777631581222,25.34,77311.75,56.2,-0.17193,0.00018,14.19413]
[1777631586257,25.34,77311.88,56.2,-0.17188,0.00018,14.19145]
[1777631591292,25.34,77311.91,56.2,-0.17185,0.00018,14.1897]
[1777631596327,25.33,77313.66,56.2,-0.1715,0.00018,14.17196]
[1777631601362,25.33,77313.74,56.2,-0.17146,0.00018,14.16989]
[1777631606397,25.33,77312.42,56.2,-0.17168,0.00018,14.1809]
[1777631611563,25.33,77312.43,56.2,-0.17165,0.00018,14.17971]
[1777631613977,25.32,77308.3,56.2,-0.17234,0.00018,14.2126]
[1777631614019,25.32,77308.3,56.2,-0.17234,0.00018,14.2126]
[1777631616496,25.32,77301.5,56.2,-0.17356,0.00018,14.27515]
[1777631618001,25.32,77300.34,56.2,-0.17376,0.00018,14.28563]
[1777631619812,25.32,77300.26,56.2,-0.17377,0.00018,14.286]
[1777631624203,25.32,77299.45,56.2,-0.17388,0.00018,14.29176]
[1777631636606,25.31,77298.65,56.2,-0.17393,0.00018,14.29434]
[1777631637591,25.31,77298.65,56.2,-0.17393,0.00018,14.29434]
[1777631637594,25.31,77298.65,56.2,-0.17393,0.00018,14.29434]
[1777631643094,25.3,77295.22,56.2,-0.17453,0.00018,14.32466]
[1777631643409,25.3,77295.18,56.2,-0.17453,0.00018,14.32467]
[1777631645004,25.3,77292.75,56.2,-0.17497,0.00018,14.347]
[1777631645426,25.3,77290.02,56.2,-0.17546,0.00018,14.37209]
[1777631646893,25.3,77289.78,56.2,-0.17549,0.00018,14.37392]
[1777631652009,25.3,77293.03,56.2,-0.17486,0.00018,14.34156]
[1777631655926,25.29,77291.61,56.2,-0.17509,0.00018,14.35338]
[1777631657259,25.29,77297.08,56.2,-0.17408,0.00018,14.30155]
[1777631657370,25.29,77297.08,56.2,-0.17408,0.00018,14.30155]
[1777631658334,25.29,77298.58,56.2,-0.1738,0.00018,14.28719]
[1777631663967,25.29,77299.22,56.2,-0.17366,0.00018,14.28008]
[1777631665771,25.29,77299.22,56.2,-0.17365,0.00018,14.27952]
[1777631665998,25.29,77299.22,56.2,-0.17365,0.00018,14.27952]
[1777631673866,25.28,77298.6,56.2,-0.17366,0.00018,14.27754]
[1777631679785,25.28,77298.22,56.2,-0.17371,0.00018,14.27965]
[1777631683282,25.28,77299.27,56.2,-0.17349,0.00018,14.26867]
[1777631688971,25.27,77298.26,56.2,-0.17364,0.00018,14.27641]
[1777631696021,25.27,77298.41,56.2,-0.17358,0.00018,14.27298]
[1777631696915,25.27,77298.41,56.2,-0.17358,0.00018,14.27298]
[1777631702063,25.27,77298.91,56.2,-0.17345,0.00018,14.26642]
[1777631706665,25.26,77298.66,56.2,-0.17347,0.00018,14.26748]
[1777631716161,25.26,77298.81,56.2,-0.17338,0.00018,14.26292]
[1777631723209,25.25,77298.65,56.2,-0.17337,0.00018,14.26222]
[1777631734732,25.25,77298.42,56.2,-0.17339,0.00018,14.26343]
[1777631736946,25.24,77294.1,56.2,-0.17408,0.00018,14.29586]
[1777631742402,25.24,77293.27,56.2,-0.1742,0.00018,14.30203]
[1777631744028,25.24,77293.72,56.2,-0.17411,0.00018,14.29751]
[1777631748303,25.24,77293.74,56.2,-0.17409,0.00018,14.29643]
[1777631757448,25.23,77294.28,56.2,-0.17393,0.00018,14.28809]
[1777631760211,25.23,77294.43,56.2,-0.1739,0.00018,14.28643]
[1777631760212,25.23,77294.43,56.2,-0.1739,0.00018,14.28643]
[1777631764257,25.23,77294.31,56.2,-0.1739,0.00018,14.28656]
[1777631769532,25.23,77294.11,56.2,-0.17391,0.00018,14.28673]
[1777631774567,25.22,77294.06,56.2,-0.17389,0.00018,14.28604]
[1777631779602,25.22,77294.38,56.2,-0.17381,0.00018,14.28191]
[1777631786651,25.22,77293.22,56.2,-0.17399,0.00018,14.29123]
[1777631791686,25.21,77293.19,56.2,-0.17393,0.00018,14.28531]
[1777631796721,25.21,77293.34,56.2,-0.17388,0.00018,14.28286]
[1777631801756,25.21,77293.14,56.2,-0.1739,0.00018,14.28372]
[1777631804629,25.21,77293.28,56.2,-0.17387,0.00018,14.28202]
[1777631804633,25.21,77293.28,56.2,-0.17387,0.00018,14.28202]
[1777631809812,25.2,77294.0,56.2,-0.17369,0.00018,14.27286]
[1777631811468,25.2,77294.21,56.2,-0.17364,0.00018,14.27046]
[1777631813751,25.2,77298.8,56.2,-0.17279,0.00018,14.22649]
[1777631818875,25.2,77295.73,56.2,-0.17333,0.00018,14.25408]
[1777631819747,25.2,77295.73,56.2,-0.17333,0.00018,14.25408]
[1777631825924,25.2,77296.05,56.2,-0.17324,0.00018,14.24967]
[1777631831432,25.19,77296.28,56.2,-0.17318,0.00018,14.24653]
[1777631836095,25.19,77295.32,56.2,-0.17334,0.00018,14.25475]
[1777631840262,25.19,77292.85,56.2,-0.17378,0.00018,14.27708]
[1777631841610,25.19,77290.68,56.2,-0.17417,0.00018,14.29702]
[1777631842409,25.19,77279.06,56.2,-0.1763,0.00018,14.40577]
[1777631843604,25.19,77276.8,56.2,-0.17672,0.00019,14.42686]
[1777631844052,25.19,77276.5,56.2,-0.17677,0.00019,14.42957]
[1777631847105,25.19,77275.86,56.2,-0.17687,0.00019,14.43481]
[1777631847126,25.19,77275.86,56.2,-0.17687,0.00019,14.43481]
[1777631847137,25.19,77275.9,56.2,-0.17686,0.00019,14.43406]
[1777631849365,25.19,77275.22,56.2,-0.17698,0.00019,14.44027]
[1777631849479,25.19,77275.2,56.2,-0.17698,0.00019,14.4403]
[1777631850095,25.19,77275.33,56.2,-0.17696,0.00019,14.43899]
[1777631853402,25.19,77275.06,56.2,-0.17696,0.00019,14.43655]
[1777631854061,25.19,77275.06,56.2,-0.17696,0.00019,14.43646]
[1777631859665,25.18,77275.96,56.2,-0.17678,0.00019,14.42713]
[1777631866206,25.18,77275.97,56.2,-0.17676,0.00019,14.42632]
[1777631871242,25.18,77274.23,56.2,-0.17707,0.00019,14.442]
[1777631876277,25.18,77272.74,56.2,-0.17733,0.00019,14.45528]
[1777631881312,25.18,77272.85,56.2,-0.1773,0.00019,14.45365]
[1777631886347,25.18,77272.28,56.2,-0.1774,0.00019,14.45845]
[1777631891382,25.18,77272.06,56.2,-0.17743,0.00019,14.45999]
[1777631896417,25.18,77271.99,56.2,-0.17743,0.00019,14.46011]
[1777631901452,25.17,77268.81,56.2,-0.17801,0.00019,14.48931]
[1777631907493,25.17,77268.39,56.2,-0.17807,0.00019,14.49242]
[1777631912529,25.17,77267.26,56.2,-0.17823,0.00019,14.49737]
[1777631917564,25.17,77267.86,56.2,-0.1781,0.00019,14.49099]
[1777631920834,25.17,77267.72,56.2,-0.17812,0.00019,14.49216]
[1777631921020,25.17,77267.72,56.2,-0.17812,0.00019,14.49216]
[1777631921121,25.17,77267.76,56.2,-0.17811,0.00019,14.49134]
[1777631922650,25.17,77267.86,56.2,-0.17809,0.00019,14.4904]
[1777631922713,25.17,77267.83,56.2,-0.17808,0.00019,14.49027]
[1777631928641,25.17,77265.65,56.2,-0.17847,0.00019,14.50971]
[1777631933676,25.16,77265.58,56.2,-0.17847,0.00019,14.50954]
[1777631938059,25.16,77266.05,56.2,-0.17837,0.00019,14.50466]
[1777631938130,25.16,77266.03,56.2,-0.17837,0.00019,14.50451]
[1777631940512,25.16,77266.14,56.2,-0.17835,0.00019,14.50348]
[1777631940725,25.16,77266.06,56.2,-0.17835,0.00019,14.50338]
[1777631941672,25.16,77266.06,56.2,-0.17835,0.00019,14.50338]
[1777631942278,25.16,77266.11,56.2,-0.17833,0.00019,14.50232]
[1777631947773,25.15,77265.77,56.2,-0.17835,0.00019,14.50335]
[1777631953271,25.15,77266.45,56.2,-0.17819,0.00019,14.49524]
[1777631958459,25.15,77264.78,56.2,-0.17846,0.00019,14.50873]
[1777631958506,25.15,77264.78,56.2,-0.17846,0.00019,14.50873]
[1777631965641,25.14,77260.99,56.2,-0.17909,0.00019,14.54024]
[1777631969355,25.14,77260.31,56.2,-0.17918,0.00019,14.54515]
[1777631970829,25.13,77258.05,56.2,-0.17959,0.00019,14.56536]
[1777631970935,25.13,77257.0,56.2,-0.17978,0.00019,14.57469]
[1777631972133,25.13,77257.0,56.2,-0.17978,0.00019,14.57469]
[1777631972143,25.13,77256.37,56.2,-0.17985,0.00019,14.57545]
[1777631972901,25.13,77256.37,56.2,-0.17985,0.00019,14.57545]
[1777631978039,25.13,77256.05,56.2,-0.17986,0.00019,14.57585]
[1777631982054,25.12,77255.98,56.2,-0.17983,0.00019,14.5744]
[1777631986918,25.12,77249.77,56.2,-0.18094,0.00019,14.62973]
[1777631987048,25.11,77249.47,56.2,-0.18098,0.00019,14.63192]
[1777631988886,25.11,77249.6,56.2,-0.18095,0.00019,14.63035]
[1777631989365,25.11,77249.6,56.2,-0.18095,0.00019,14.63035]
[1777631989507,25.11,77249.6,56.2,-0.18095,0.00019,14.63035]
[1777631989563,25.11,77249.23,56.2,-0.18102,0.00019,14.63345]
[1777631989635,25.11,77249.23,56.2,-0.18102,0.00019,14.63345]
[1777631990069,25.11,77244.16,56.2,-0.18197,0.00019,14.68055]
[1777631991830,25.11,77241.39,56.2,-0.18248,0.00019,14.70604]
[1777631991840,25.11,77241.39,56.2,-0.18248,0.00019,14.70604]
[1777631992224,25.11,77240.78,56.2,-0.18259,0.00019,14.71127]
[1777631998125,25.11,77239.04,56.2,-0.18288,0.00019,14.72586]
[1777632001153,25.11,77238.69,56.2,-0.18294,0.00019,14.72856]
[1777632007445,25.1,77233.87,56.2,-0.18382,0.00019,14.77169]
[1777632008109,25.1,77240.34,56.2,-0.18258,0.00019,14.71085]
[1777632008114,25.1,77240.34,56.2,-0.18258,0.00019,14.71085]
[1777632012517,25.1,77239.53,56.2,-0.18272,0.00019,14.7177]
[1777632018267,25.1,77239.22,56.2,-0.18277,0.00019,14.72011]
[1777632023302,25.1,77239.2,56.2,-0.18277,0.00019,14.72008]
[1777632028337,25.1,77239.21,56.2,-0.18276,0.00019,14.71973]
[1777632033372,25.1,77239.17,56.2,-0.18272,0.00019,14.71495]
[1777632039413,25.1,77239.16,56.2,-0.18272,0.00019,14.71468]
[1777632044449,25.09,77239.46,56.2,-0.18265,0.00019,14.71155]
[1777632049484,25.09,77239.73,56.2,-0.1826,0.00019,14.70871]
[1777632056533,25.09,77240.03,56.2,-0.18253,0.00019,14.70542]
[1777632061568,25.09,77239.88,56.2,-0.18255,0.00019,14.70647]
[1777632064298,25.09,77239.78,56.2,-0.18257,0.00019,14.70725]
[1777632070140,25.09,77239.74,56.2,-0.18256,0.00019,14.70717]
[1777632075666,25.09,77239.71,56.2,-0.18256,0.00019,14.70699]
[1777632080700,25.09,77239.78,56.2,-0.18254,0.00019,14.70593]
[1777632085736,25.09,77239.76,56.2,-0.18254,0.00019,14.70571]
[1777632090771,25.09,77239.65,56.2,-0.18255,0.00019,14.70634]
[1777632095806,25.09,77239.36,56.2,-0.18255,0.00019,14.70378]
[1777632097664,25.09,77239.36,56.2,-0.18255,0.00019,14.70378]
[1777632102855,25.09,77240.3,56.2,-0.18237,0.00019,14.69455]
[1777632107832,25.09,77240.17,56.2,-0.18239,0.00019,14.69566]
[1777632113932,25.08,77241.41,56.2,-0.18215,0.00019,14.68374]
[1777632118919,25.08,77245.77,56.2,-0.18132,0.00019,14.64282]
[1777632124002,25.08,77245.02,56.2,-0.18146,0.00019,14.64993]
[1777632129038,25.08,77245.38,56.2,-0.1814,0.00019,14.64659]
[1777632134071,25.08,77244.71,56.2,-0.18152,0.00019,14.65287]
[1777632139107,25.08,77245.11,56.2,-0.18145,0.00019,14.64912]
[1777632144141,25.08,77245.43,56.2,-0.18139,0.00019,14.64611]
[1777632149177,25.08,77245.32,56.2,-0.18141,0.00019,14.64713]
[1777632154211,25.08,77244.31,56.2,-0.18155,0.00019,14.65165]
[1777632164283,25.08,77244.15,56.2,-0.18158,0.00019,14.65285]
[1777632169318,25.08,77243.84,56.2,-0.18163,0.00019,14.65553]
[1777632174353,25.08,77240.61,56.2,-0.18224,0.00019,14.68548]
[1777632179388,25.08,77239.52,56.2,-0.18244,0.00019,14.69522]
[1777632184423,25.08,77239.43,56.2,-0.18244,0.00019,14.6956]
[1777632189959,25.08,77239.88,56.2,-0.18235,0.00019,14.69107]
[1777632195500,25.08,77239.79,56.2,-0.18236,0.00019,14.69142]
[1777632200806,25.08,77239.93,56.2,-0.18233,0.00019,14.6898]
[1777632208591,25.08,77240.27,56.2,-0.18225,0.00019,14.68619]
[1777632213627,25.08,77241.84,56.2,-0.18191,0.00019,14.66639]
[1777632218660,25.08,77240.67,56.2,-0.18213,0.00019,14.67728]
[1777632226717,25.08,77239.76,56.2,-0.1823,0.00019,14.6855]
[1777632231752,25.08,77236.61,56.2,-0.18289,0.00019,14.71475]
[1777632236788,25.08,77236.97,56.2,-0.18281,0.00019,14.71099]
[1777632242829,25.07,77235.73,56.2,-0.18304,0.00019,14.72207]
[1777632248682,25.07,77235.21,56.2,-0.18313,0.00019,14.72652]
[1777632257334,25.07,77235.53,56.2,-0.18306,0.00019,14.72318]
[1777632262970,25.07,77238.41,56.2,-0.18249,0.00019,14.69485]
[1777632268006,25.07,77240.26,56.2,-0.18213,0.00019,14.67706]
[1777632273040,25.07,77239.51,56.2,-0.18222,0.00019,14.67884]
[1777632278074,25.07,77238.81,56.2,-0.18234,0.00019,14.68497]
[1777632282103,25.07,77229.73,56.2,-0.18407,0.00019,14.76966]
[1777632287137,25.06,77229.83,56.2,-0.18403,0.00019,14.76777]
[1777632292173,25.06,77230.07,56.2,-0.18396,0.00019,14.76464]
[1777632297208,25.06,77232.01,56.2,-0.18358,0.00019,14.7457]
[1777632302243,25.06,77232.93,56.2,-0.18339,0.00019,14.73637]
[1777632307278,25.06,77232.67,56.2,-0.18343,0.00019,14.73831]
[1777632312313,25.06,77231.86,56.2,-0.18357,0.00019,14.74539]
[1777632317348,25.06,77232.15,56.2,-0.18351,0.00019,14.74213]
[1777632322383,25.05,77232.63,56.2,-0.1834,0.00019,14.73709]
[1777632327419,25.05,77232.2,56.2,-0.18347,0.00019,14.74057]
[1777632332453,25.05,77232.54,56.2,-0.18336,0.00019,14.73195]
[1777632337490,25.05,77236.74,56.2,-0.18255,0.00019,14.69218]
[1777632342525,25.05,77237.12,56.2,-0.18247,0.00019,14.68836]
[1777632347560,25.05,77236.5,56.2,-0.18258,0.00019,14.69397]
[1777632351804,25.05,77234.52,56.2,-0.18296,0.00019,14.71239]
[1777632357633,25.05,77233.99,56.2,-0.18305,0.00019,14.71695]
[1777632359783,25.05,77233.99,56.2,-0.18305,0.00019,14.71695]
[1777632364241,25.05,77234.39,56.2,-0.18297,0.00019,14.71289]
[1777632369719,25.05,77245.57,56.2,-0.18085,0.00019,14.60803]
[1777632371334,25.05,77247.12,56.2,-0.18055,0.00019,14.59353]
[1777632373867,25.05,77247.69,56.2,-0.18045,0.00019,14.58826]
[1777632379789,25.05,77246.99,56.2,-0.18059,0.00019,14.59532]
[1777632384824,25.05,77246.68,56.2,-0.18065,0.00019,14.59833]
[1777632385644,25.05,77246.68,56.2,-0.18065,0.00019,14.59833]
[1777632386921,25.05,77246.48,56.2,-0.18069,0.00019,14.6002]
[1777632387157,25.05,77245.5,56.2,-0.18087,0.00019,14.6094]
[1777632392880,25.05,77236.88,56.2,-0.18245,0.00019,14.68482]
[1777632393030,25.05,77236.88,56.2,-0.18245,0.00019,14.68482]
[1777632393887,25.05,77234.94,56.2,-0.18282,0.00019,14.70296]
[1777632394134,25.05,77234.94,56.2,-0.18282,0.00019,14.70296]
[1777632394894,25.05,77234.97,56.2,-0.18281,0.00019,14.70253]
[1777632399929,25.05,77235.46,56.2,-0.1827,0.00019,14.69717]
[1777632404964,25.05,77236.34,56.2,-0.18252,0.00019,14.68822]
[1777632409998,25.04,77236.11,56.2,-0.18255,0.00019,14.68967]
[1777632416048,25.04,77236.82,56.2,-0.1824,0.00019,14.68217]
[1777632421083,25.04,77237.1,56.2,-0.18233,0.00019,14.67886]
[1777632426118,25.04,77237.21,56.2,-0.1823,0.00019,14.67715]
[1777632431153,25.04,77237.45,56.2,-0.18224,0.00019,14.67425]
[1777632437195,25.04,77236.53,56.2,-0.1824,0.00019,14.68214]
[1777632442230,25.03,77236.77,56.2,-0.18234,0.00019,14.67923]
[1777632447264,25.03,77235.95,56.2,-0.18249,0.00019,14.68625]
[1777632452301,25.03,77235.3,56.2,-0.18255,0.00019,14.68682]
[1777632457335,25.03,77236.13,56.2,-0.18238,0.00019,14.6784]
[1777632462370,25.03,77237.79,56.2,-0.18206,0.00019,14.6623]
[1777632467405,25.03,77237.54,56.2,-0.1821,0.00019,14.6642]
[1777632472440,25.03,77237.45,56.2,-0.18211,0.00019,14.6647]
[1777632478482,25.03,77237.45,56.2,-0.1821,0.00019,14.66431]
[1777632483517,25.03,77236.34,56.2,-0.1823,0.00019,14.67445]
[1777632488551,25.03,77236.86,56.2,-0.1822,0.00019,14.66923]
[1777632493646,25.03,77237.01,56.2,-0.18216,0.00019,14.66755]
[1777632499629,25.02,77236.91,56.2,-0.18217,0.00019,14.66796]
[1777632504664,25.02,77237.65,56.2,-0.18202,0.00019,14.66062]
[1777632509699,25.02,77238.87,56.2,-0.18178,0.00019,14.64874]
[1777632514884,25.02,77239.18,56.2,-0.18168,0.00019,14.64065]
[1777632514927,25.02,77239.18,56.2,-0.18168,0.00019,14.64065]
[1777632514974,25.02,77239.18,56.2,-0.18168,0.00019,14.64065]
[1777632515003,25.02,77239.18,56.2,-0.18168,0.00019,14.64065]
[1777632515050,25.02,77239.18,56.2,-0.18168,0.00019,14.64065]
[1777632515159,25.02,77240.0,56.2,-0.18152,0.00019,14.63288]
[1777632516004,25.02,77255.09,56.2,-0.17866,0.00019,14.49064]
[1777632517439,25.02,77258.76,56.2,-0.17797,0.00019,14.456]
[1777632517797,25.02,77258.76,56.2,-0.17797,0.00019,14.456]
[1777632517803,25.02,77258.76,56.2,-0.17797,0.00019,14.456]
[1777632518023,25.02,77258.76,56.2,-0.17797,0.00019,14.456]
[1777632524778,25.02,77259.74,56.2,-0.17779,0.00019,14.44683]
[1777632529843,25.02,77260.19,56.2,-0.17771,0.00019,14.44282]
[1777632535501,25.02,77260.1,56.2,-0.17773,0.00019,14.44386]
[1777632537403,25.02,77260.45,56.2,-0.17766,0.00019,14.44071]
[1777632540440,25.02,77250.99,56.2,-0.17944,0.00019,14.52983]
[1777632540563,25.02,77250.99,56.2,-0.17944,0.00019,14.52983]
[1777632546801,25.02,77251.62,56.2,-0.17932,0.00019,14.52366]
[1777632551997,25.02,77250.8,56.2,-0.17947,0.00019,14.53125]
[1777632557035,25.02,77251.79,56.2,-0.17928,0.00019,14.52184]
[1777632562069,25.02,77251.29,56.2,-0.17938,0.00019,14.52655]
[1777632566467,25.02,77250.84,56.2,-0.17946,0.00019,14.53079]
[1777632567105,25.02,77251.0,56.2,-0.17943,0.00019,14.52929]
[1777632568386,25.02,77251.4,56.2,-0.17935,0.00019,14.52526]
[1777632569119,25.02,77250.73,56.2,-0.17947,0.00019,14.53131]
[1777632574157,25.02,77249.77,56.2,-0.17961,0.00019,14.53548]
[1777632574613,25.02,77249.77,56.2,-0.17961,0.00019,14.53548]
[1777632575164,25.02,77249.67,56.2,-0.17963,0.00019,14.53642]
[1777632580199,25.02,77249.98,56.2,-0.17955,0.00019,14.53221]
[1777632583380,25.02,77250.97,56.2,-0.17935,0.00019,14.52241]
[1777632589261,25.01,77254.43,56.2,-0.17867,0.00019,14.48822]
[1777632593621,25.01,77256.18,56.2,-0.17833,0.00019,14.4712]
[1777632593631,25.01,77256.18,56.2,-0.17833,0.00019,14.4712]
[1777632593733,25.01,77256.6,56.2,-0.17824,0.00019,14.4669]
[1777632598595,25.01,77257.24,56.2,-0.17813,0.00019,14.46118]
[1777632600660,25.01,77257.07,56.2,-0.17816,0.00019,14.463]
[1777632606381,25.01,77256.68,56.2,-0.17825,0.00019,14.46733]
[1777632610546,25.01,77256.35,56.2,-0.17832,0.00019,14.47072]
[1777632610995,25.01,77256.35,56.2,-0.17832,0.00019,14.47072]
[1777632616451,25.02,77256.77,56.2,-0.17825,0.00019,14.46736]
[1777632620061,25.02,77257.05,56.2,-0.1782,0.00019,14.4649]
[1777632620156,25.02,77257.52,56.2,-0.17812,0.00019,14.46065]
[1777632626521,25.01,77257.41,56.2,-0.17812,0.00019,14.46062]
[1777632630605,25.01,77256.71,56.2,-0.17824,0.00019,14.46668]
[1777632630610,25.01,77256.71,56.2,-0.17824,0.00019,14.46668]
[1777632636591,25.01,77249.21,56.2,-0.17957,0.00019,14.53054]
[1777632640103,25.01,77248.72,56.2,-0.17966,0.00019,14.53488]
[1777632640205,25.01,77249.15,56.2,-0.17956,0.00019,14.53028]
[1777632643046,25.01,77249.71,56.2,-0.17946,0.00019,14.525]
[1777632648676,25.01,77249.27,56.2,-0.17954,0.00019,14.52917]
[1777632654718,25.01,77247.82,56.2,-0.17982,0.00019,14.54284]
[1777632659753,25.01,77249.23,56.2,-0.17955,0.00019,14.52954]
[1777632664788,25.01,77249.04,56.2,-0.17959,0.00019,14.53133]
[1777632665616,25.01,77249.04,56.2,-0.17959,0.00019,14.53133]
[1777632670830,25.01,77251.41,56.2,-0.17914,0.00019,14.5091]
[1777632676242,25.01,77250.04,56.2,-0.1794,0.00019,14.5221]
[1777632678779,25.01,77249.68,56.2,-0.17947,0.00019,14.52553]
[1777632678785,25.01,77249.68,56.2,-0.17947,0.00019,14.52553]
[1777632679098,25.01,77249.79,56.2,-0.17945,0.00019,14.5245]
[1777632680568,25.01,77245.66,56.2,-0.18022,0.00019,14.56314]
[1777632686006,25.0,77245.54,56.2,-0.18021,0.00019,14.56243]
[1777632692217,25.0,77245.54,56.2,-0.18019,0.00019,14.56127]
[1777632692334,25.0,77245.54,56.2,-0.18019,0.00019,14.56127]
[1777632695645,25.0,77245.29,56.2,-0.18016,0.00019,14.55731]
[1777632701111,24.99,77245.17,56.2,-0.18015,0.00019,14.55679]
[1777632702648,24.99,77245.33,56.2,-0.18012,0.00019,14.55501]
[1777632705221,24.99,77245.06,56.2,-0.18016,0.00019,14.55729]
[1777632705322,24.99,77244.92,56.2,-0.18018,0.00019,14.55807]
[1777632712188,24.99,77245.37,56.2,-0.1801,0.00019,14.55386]
[1777632717223,24.99,77244.7,56.2,-0.18022,0.00019,14.56022]
[1777632718588,24.99,77244.7,56.2,-0.18022,0.00019,14.56022]
[1777632718865,24.99,77244.7,56.2,-0.18022,0.00019,14.56022]
[1777632719237,24.99,77244.63,56.2,-0.18024,0.00019,14.56089]
[1777632719642,24.99,77244.63,56.2,-0.18024,0.00019,14.56089]
[1777632720244,24.99,77241.92,56.2,-0.18075,0.00019,14.58615]
[1777632725279,24.99,77239.11,56.2,-0.18127,0.00019,14.61221]
[1777632725729,24.99,77239.11,56.2,-0.18127,0.00019,14.61221]
[1777632731321,24.99,77242.86,56.2,-0.18055,0.00019,14.57633]
[1777632736752,24.99,77242.64,56.2,-0.18058,0.00019,14.57811]
[1777632742398,24.99,77242.34,56.2,-0.18063,0.00019,14.58045]
[1777632747433,24.99,77242.25,56.2,-0.18064,0.00019,14.58094]
[1777632752468,24.99,77242.34,56.2,-0.18057,0.00019,14.57484]
[1777632757502,24.99,77244.63,56.2,-0.18013,0.00019,14.55295]
[1777632763545,24.99,77245.7,56.2,-0.17993,0.00019,14.54274]
[1777632769587,24.99,77245.4,56.2,-0.17998,0.00019,14.54541]
[1777632774623,24.99,77245.45,56.2,-0.17997,0.00019,14.54476]
[1777632781672,24.98,77245.59,56.2,-0.17994,0.00019,14.54319]
[1777632785969,24.98,77245.68,56.2,-0.17992,0.00019,14.5423]
[1777632789785,24.98,77245.68,56.2,-0.17992,0.00019,14.54215]
[1777632789824,24.98,77245.68,56.2,-0.17992,0.00019,14.54215]
[1777632789857,24.98,77245.68,56.2,-0.17992,0.00019,14.54215]
[1777632789865,24.98,77245.68,56.2,-0.17992,0.00019,14.54215]
[1777632789925,24.98,77245.84,56.2,-0.17988,0.00019,14.54049]
[1777632792806,24.98,77249.75,56.2,-0.17913,0.00019,14.50304]
[1777632792908,24.98,77250.38,56.2,-0.17901,0.00019,14.49685]
[1777632798791,24.98,77252.12,56.2,-0.17869,0.00019,14.48071]
[1777632800511,24.98,77252.23,56.2,-0.17867,0.00019,14.47972]
[1777632800515,24.98,77252.23,56.2,-0.17867,0.00019,14.47972]
[1777632800805,24.98,77252.14,56.2,-0.17868,0.00019,14.48036]
[1777632805840,24.98,77252.03,56.2,-0.17868,0.00019,14.48036]
[1777632810875,24.98,77252.16,56.2,-0.17863,0.00019,14.47807]
[1777632813379,24.98,77252.33,56.2,-0.17855,0.00019,14.47136]
[1777632815826,24.98,77252.13,56.2,-0.17858,0.00019,14.47261]
[1777632816403,24.98,77252.13,56.2,-0.17858,0.00019,14.47261]
[1777632816764,24.98,77252.18,56.2,-0.17857,0.00019,14.47193]
[1777632817727,24.98,77252.18,56.2,-0.17857,0.00019,14.47198]
[1777632820078,24.98,77252.72,56.2,-0.17846,0.00019,14.46645]
[1777632820119,24.97,77257.02,56.2,-0.17764,0.00019,14.42563]
[1777632821790,24.98,77257.01,56.2,-0.17765,0.00019,14.42583]
[1777632821951,24.98,77256.15,56.2,-0.17781,0.00019,14.43405]
[1777632822525,24.98,77256.15,56.2,-0.17781,0.00019,14.43405]
[1777632822959,24.98,77255.84,56.2,-0.17787,0.00019,14.43706]
[1777632827994,24.98,77253.44,56.2,-0.17833,0.00019,14.46003]
[1777632833463,24.98,77253.24,56.2,-0.17837,0.00019,14.46209]
[1777632834036,24.98,77253.47,56.2,-0.17832,0.00019,14.45974]
[1777632839071,24.97,77254.51,56.2,-0.17811,0.00019,14.44883]
[1777632845113,24.97,77254.54,56.2,-0.17808,0.00019,14.4473]
[1777632845850,24.97,77254.54,56.2,-0.17808,0.00019,14.4473]
[1777632845857,24.97,77254.54,56.2,-0.17808,0.00019,14.4473]
[1777632851155,24.97,77254.45,56.2,-0.17807,0.00019,14.44693]
[1777632855941,24.97,77255.57,56.2,-0.17785,0.00019,14.43576]
[1777632856812,24.97,77255.58,56.2,-0.17784,0.00019,14.43528]
[1777632857198,24.97,77255.57,56.2,-0.17783,0.00019,14.43519]
[1777632862233,24.97,77255.23,56.2,-0.17791,0.00019,14.43877]
[1777632867268,24.97,77254.93,56.2,-0.17797,0.00019,14.44196]
[1777632872303,24.97,77254.77,56.2,-0.17796,0.00019,14.43892]
[1777632877338,24.97,77254.58,56.2,-0.17801,0.00019,14.44105]
[1777632884387,24.97,77254.74,56.2,-0.17798,0.00019,14.44001]
[1777632886119,24.97,77254.74,56.2,-0.17798,0.00019,14.44001]
[1777632886401,24.97,77254.57,56.2,-0.17802,0.00019,14.44175]
[1777632886728,24.97,77254.57,56.2,-0.17802,0.00019,14.44175]
[1777632887408,24.97,77254.75,56.2,-0.17798,0.00019,14.43985]
[1777632888733,24.97,77254.98,56.2,-0.17794,0.00019,14.43774]
[1777632889421,24.97,77255.02,56.2,-0.17793,0.00019,14.43744]
[1777632892468,24.97,77254.95,56.2,-0.17794,0.00019,14.4377]
[1777632893040,24.97,77255.2,56.2,-0.17789,0.00019,14.43515]
[1777632898490,24.97,77255.18,56.2,-0.17788,0.00019,14.43464]
[1777632901593,24.97,77255.03,56.2,-0.17789,0.00019,14.43529]
[1777632902244,24.97,77255.03,56.2,-0.17789,0.00019,14.43529]
[1777632903290,24.97,77255.03,56.2,-0.17789,0.00019,14.43536]
[1777632903390,24.97,77254.27,56.2,-0.17803,0.00019,14.44234]
[1777632908556,24.97,77246.48,56.2,-0.1795,0.00019,14.51584]
[1777632913591,24.97,77245.79,56.2,-0.17963,0.00019,14.52215]
[1777632915531,24.97,77245.81,56.2,-0.17962,0.00019,14.52191]
[1777632921152,24.96,77245.54,56.2,-0.17967,0.00019,14.52419]
[1777632926681,24.96,77248.74,56.2,-0.17906,0.00019,14.49377]
[1777632932569,24.96,77248.3,56.2,-0.17914,0.00019,14.49778]
[1777632938766,24.96,77247.8,56.2,-0.17918,0.00019,14.49723]
[1777632943801,24.96,77247.3,56.2,-0.17927,0.00019,14.5017]
[1777632948836,24.96,77247.54,56.2,-0.17922,0.00019,14.49916]
[1777632949693,24.96,77247.54,56.2,-0.17922,0.00019,14.49916]
[1777632949711,24.96,77247.54,56.2,-0.17922,0.00019,14.49911]
[1777632954880,24.96,77248.12,56.2,-0.17908,0.00019,14.49203]
[1777632957633,24.96,77248.28,56.2,-0.17904,0.00019,14.48989]
[1777632958356,24.96,77248.28,56.2,-0.17904,0.00019,14.48989]
[1777632959596,24.96,77248.44,56.2,-0.179,0.00019,14.48803]
[1777632959914,24.96,77248.23,56.2,-0.17903,0.00019,14.48966]
[1777632962483,24.96,77247.91,56.2,-0.17909,0.00019,14.49263]
[1777632962936,24.95,77247.72,56.2,-0.17912,0.00019,14.49406]
[1777632963660,24.95,77247.72,56.2,-0.17912,0.00019,14.49406]
[1777632964252,24.95,77247.72,56.2,-0.17912,0.00019,14.49406]
[1777632971468,24.95,77252.75,56.2,-0.17813,0.00019,14.44466]
[1777632971569,24.95,77252.58,56.2,-0.17816,0.00019,14.44601]
[1777632976698,24.95,77252.44,56.2,-0.17819,0.00019,14.44735]
[1777632977129,24.95,77252.44,56.2,-0.17818,0.00019,14.44708]
[1777632978648,24.95,77252.51,56.2,-0.17816,0.00019,14.44615]
[1777632979047,24.95,77252.41,56.2,-0.17818,0.00019,14.44709]
[1777632983673,24.95,77252.39,56.2,-0.17819,0.00019,14.44726]
[1777632983679,24.95,77252.39,56.2,-0.17819,0.00019,14.44725]
[1777632984853,24.95,77252.39,56.2,-0.17819,0.00019,14.44725]
[1777632985090,24.95,77252.33,56.2,-0.17819,0.00019,14.44726]
[1777632990125,24.95,77251.43,56.2,-0.17836,0.00019,14.45567]
[1777632995160,24.95,77251.1,56.2,-0.17837,0.00019,14.45377]
[1777633001202,24.95,77251.27,56.2,-0.17834,0.00019,14.45201]
[1777633006237,24.95,77251.38,56.2,-0.17831,0.00019,14.45084]
[1777633011273,24.95,77252.1,56.2,-0.17817,0.00019,14.44389]
[1777633016308,24.95,77252.56,56.2,-0.17809,0.00019,14.43955]
[1777633021518,24.95,77252.76,56.2,-0.17805,0.00019,14.43772]
[1777633021563,24.95,77252.76,56.2,-0.17805,0.00019,14.43775]
[1777633023236,24.95,77252.83,56.2,-0.17803,0.00019,14.43684]
[1777633023357,24.95,77252.76,56.2,-0.17804,0.00019,14.43727]
[1777633027081,24.95,77252.86,56.2,-0.17803,0.00019,14.43642]
[1777633027853,24.95,77252.74,56.2,-0.17805,0.00019,14.43759]
[1777633034451,24.95,77252.68,56.2,-0.17807,0.00019,14.43842]
[1777633040477,24.95,77252.76,56.2,-0.17806,0.00019,14.43805]
[1777633045617,24.95,77252.95,56.2,-0.17803,0.00019,14.4365]
[1777633046520,24.95,77253.24,56.2,-0.17797,0.00019,14.43363]
[1777633051555,24.95,77252.0,56.2,-0.17814,0.00019,14.43946]
[1777633056590,24.94,77252.74,56.2,-0.17798,0.00019,14.43147]
[1777633060296,24.94,77252.05,56.2,-0.1781,0.00019,14.43744]
[1777633065653,24.94,77252.78,56.2,-0.17794,0.00019,14.42945]
[1777633070688,24.94,77252.91,56.2,-0.1779,0.00019,14.42737]
[1777633077299,24.94,77252.63,56.2,-0.17795,0.00019,14.42985]
[1777633082772,24.93,77252.86,56.2,-0.17787,0.00019,14.42584]
[1777633087807,24.93,77252.8,56.2,-0.17787,0.00019,14.42559]
[1777633092842,24.93,77251.85,56.2,-0.17803,0.00019,14.43379]
[1777633094305,24.93,77251.85,56.2,-0.17803,0.00019,14.43379]
[1777633100633,24.93,77251.49,56.2,-0.17808,0.00019,14.4362]
[1777633100734,24.93,77250.94,56.2,-0.17818,0.00019,14.44107]
[1777633101268,24.93,77250.94,56.2,-0.17818,0.00019,14.44107]
[1777633101370,24.93,77251.09,56.2,-0.17815,0.00019,14.43975]
[1777633109961,24.93,77250.63,56.2,-0.17821,0.00019,14.44278]
[1777633111324,24.93,77250.63,56.2,-0.17821,0.00019,14.44278]
[1777633117010,24.92,77251.22,56.2,-0.17803,0.00019,14.43122]
[1777633121327,24.92,77251.59,56.2,-0.17796,0.00019,14.42728]
[1777633122032,24.92,77251.26,56.2,-0.17801,0.00019,14.43012]
[1777633122859,24.92,77251.59,56.2,-0.17795,0.00019,14.42686]
[1777633128087,24.92,77251.72,56.2,-0.17791,0.00019,14.42495]
[1777633133122,24.92,77251.75,56.2,-0.17789,0.00019,14.42388]
[1777633135013,24.92,77251.8,56.2,-0.17788,0.00019,14.42327]
[1777633140171,24.92,77252.08,56.2,-0.17781,0.00019,14.41985]
[1777633145371,24.92,77252.23,56.2,-0.17777,0.00019,14.41806]
[1777633151248,24.91,77251.83,56.2,-0.17783,0.00019,14.42089]
[1777633156283,24.91,77251.89,56.2,-0.17781,0.00019,14.41971]
[1777633161318,24.91,77252.67,56.2,-0.17765,0.00019,14.41174]
[1777633162374,24.91,77252.67,56.2,-0.17765,0.00019,14.41174]
[1777633165251,24.91,77252.58,56.2,-0.17766,0.00019,14.41226]
[1777633165278,24.91,77252.58,56.2,-0.17766,0.00019,14.41226]
[1777633165325,24.91,77252.58,56.2,-0.17766,0.00019,14.41226]
[1777633165395,24.91,77252.58,56.2,-0.17766,0.00019,14.41226]
[1777633165454,24.91,77252.58,56.2,-0.17766,0.00019,14.41226]
[1777633165551,24.91,77252.58,56.2,-0.17766,0.00019,14.41226]
[1777633165596,24.91,77252.58,56.2,-0.17766,0.00019,14.41226]
[1777633166175,24.91,77254.51,56.2,-0.17729,0.00019,14.39387]
[1777633166276,24.91,77254.51,56.2,-0.17729,0.00019,14.39387]
[1777633166322,24.91,77254.51,56.2,-0.17729,0.00019,14.39387]
[1777633166541,24.91,77254.51,56.2,-0.17729,0.00019,14.39387]
[1777633166637,24.91,77281.13,56.2,-0.17232,0.00018,14.14124]
[1777633168165,24.91,77288.18,56.2,-0.17102,0.00018,14.0742]
[1777633168174,24.91,77288.18,56.2,-0.17102,0.00018,14.0742]
[1777633169684,24.91,77288.66,56.2,-0.17093,0.00018,14.06967]
[1777633169765,24.91,77288.74,56.2,-0.17092,0.00018,14.06896]
[1777633170476,24.91,77288.74,56.2,-0.17092,0.00018,14.06896]
[1777633171887,24.91,77288.74,56.2,-0.17089,0.00018,14.06468]
[1777633172092,24.91,77288.74,56.2,-0.17089,0.00018,14.06468]
[1777633172400,24.91,77288.66,56.2,-0.17091,0.00018,14.06576]
[1777633177435,24.91,77288.59,56.2,-0.17092,0.00018,14.06659]
[1777633182471,24.91,77288.58,56.2,-0.17093,0.00018,14.06678]
[1777633183445,24.91,77288.58,56.2,-0.17093,0.00018,14.06678]
[1777633190527,24.91,77289.74,56.2,-0.17071,0.00018,14.05576]
[1777633195420,24.91,77290.99,56.2,-0.17048,0.00018,14.04382]
[1777633197749,24.91,77289.64,56.2,-0.17073,0.00018,14.05666]
[1777633197847,24.91,77286.99,56.2,-0.17122,0.00018,14.08183]
[1777633200754,24.91,77283.28,56.2,-0.17191,0.00018,14.11746]
[1777633200760,24.91,77283.28,56.2,-0.17191,0.00018,14.11746]
[1777633200862,24.91,77282.4,56.2,-0.17208,0.00018,14.12597]
[1777633202680,24.91,77292.39,56.2,-0.17023,0.00018,14.03083]
[1777633208662,24.91,77292.41,56.2,-0.17023,0.00018,14.03068]
[1777633209173,24.91,77292.41,56.2,-0.17023,0.00018,14.03068]
[1777633214704,24.91,77293.19,56.2,-0.17009,0.00018,14.02331]
[1777633219779,24.91,77294.42,56.2,-0.16986,0.00018,14.01166]
[1777633225851,24.91,77293.88,56.2,-0.16996,0.00018,14.01695]
[1777633227725,24.91,77293.65,56.2,-0.17001,0.00018,14.01917]
[1777633231825,24.91,77301.97,56.2,-0.16845,0.00018,13.93531]
[1777633234846,24.92,77300.54,56.2,-0.16871,0.00018,13.94914]
[1777633236483,24.92,77301.66,56.2,-0.16851,0.00018,13.93869]
[1777633236702,24.92,77301.66,56.2,-0.16851,0.00018,13.93869]
[1777633236886,24.92,77303.89,56.2,-0.16811,0.00018,13.91759]
[1777633239812,24.92,77306.4,56.2,-0.16765,0.00018,13.89344]
[1777633240385,24.92,77307.87,56.2,-0.16738,0.00018,13.87934]
[1777633246955,24.91,77311.1,56.2,-0.16678,0.00018,13.84814]
[1777633248091,24.91,77311.1,56.2,-0.16678,0.00018,13.84814]
[1777633254005,24.91,77310.92,56.2,-0.16681,0.00018,13.84942]
[1777633258096,24.91,77307.09,56.2,-0.1675,0.00018,13.88566]
[1777633258136,24.91,77307.09,56.2,-0.1675,0.00018,13.88566]
[1777633259761,24.91,77302.66,56.2,-0.1683,0.00018,13.92754]
[1777633259863,24.91,77301.96,56.2,-0.16842,0.00018,13.93402]
[1777633260767,24.91,77301.96,56.2,-0.16842,0.00018,13.93402]
[1777633266089,24.91,77302.55,56.2,-0.16833,0.00018,13.92915]
[1777633271124,24.91,77303.82,56.2,-0.16811,0.00018,13.91757]
[1777633277166,24.92,77305.13,56.2,-0.16789,0.00018,13.90611]
[1777633280203,24.92,77303.81,56.2,-0.16813,0.00018,13.91899]
[1777633286229,24.92,77302.61,56.2,-0.16837,0.00018,13.93142]
[1777633287706,24.92,77302.61,56.2,-0.16837,0.00018,13.93142]
[1777633287789,24.92,77302.61,56.2,-0.16837,0.00018,13.93142]
[1777633288867,24.92,77302.28,56.2,-0.16844,0.00018,13.93484]
[1777633289498,24.92,77299.15,56.2,-0.16901,0.00018,13.96475]
[1777633290222,24.92,77296.31,56.2,-0.16953,0.00018,13.99185]
[1777633290882,24.92,77296.31,56.2,-0.16953,0.00018,13.99185]
[1777633290894,24.92,77296.31,56.2,-0.16953,0.00018,13.99185]
[1777633291334,24.92,77296.21,56.2,-0.16955,0.00018,13.99286]
[1777633297290,24.92,77288.06,56.2,-0.17102,0.00018,14.06636]
[1777633302341,24.92,77298.4,56.2,-0.16913,0.00018,13.96839]
[1777633305774,24.92,77298.11,56.2,-0.16919,0.00018,13.97133]
[1777633311404,24.92,77298.91,56.2,-0.16905,0.00018,13.96442]
[1777633312249,24.92,77298.91,56.2,-0.16905,0.00018,13.96442]
[1777633316376,24.93,77299.42,56.2,-0.16897,0.00018,13.96004]
[1777633322481,24.93,77300.88,56.2,-0.16872,0.00018,13.94704]
[1777633323880,24.93,77300.88,56.2,-0.16872,0.00018,13.94704]
[1777633324648,24.93,77300.68,56.2,-0.16876,0.00018,13.9491]
[1777633330526,24.93,77300.93,56.2,-0.16873,0.00018,13.9478]
[1777633335572,24.93,77304.82,56.2,-0.16804,0.00018,13.91183]
[1777633337225,24.93,77304.44,56.2,-0.16812,0.00018,13.91563]
[1777633342621,24.93,77305.27,56.2,-0.16798,0.00018,13.90862]
[1777633344373,24.93,77305.06,56.2,-0.16802,0.00018,13.91075]
[1777633344380,24.93,77305.06,56.2,-0.16802,0.00018,13.91075]
[1777633344635,24.93,77305.16,56.2,-0.16801,0.00018,13.90994]
[1777633345677,24.93,77305.16,56.2,-0.16801,0.00018,13.90994]
[1777633345759,24.93,77305.94,56.2,-0.16786,0.00018,13.90242]
[1777633346357,24.93,77305.94,56.2,-0.16786,0.00018,13.90242]
[1777633346649,24.93,77305.34,56.2,-0.16798,0.00018,13.90833]
[1777633351684,24.93,77307.11,56.2,-0.1676,0.00018,13.88615]
[1777633356719,24.93,77307.89,56.2,-0.16746,0.00018,13.8784]
[1777633357961,24.93,77307.89,56.2,-0.16746,0.00018,13.8784]
[1777633361923,24.93,77302.87,56.2,-0.16836,0.00018,13.9258]
[1777633361980,24.93,77301.85,56.2,-0.16854,0.00018,13.93537]
[1777633362102,24.93,77301.85,56.2,-0.16854,0.00018,13.93537]
[1777633366030,24.93,77296.96,56.2,-0.16944,0.00018,13.98218]
[1777633366977,24.93,77295.68,56.2,-0.16968,0.00018,13.99442]
[1777633372831,24.93,77292.58,56.2,-0.17025,0.00018,14.02407]
[1777633377866,24.93,77292.22,56.2,-0.17032,0.00018,14.02757]
[1777633382901,24.93,77288.11,56.2,-0.17107,0.00018,14.06656]
[1777633386698,24.93,77288.03,56.2,-0.17109,0.00018,14.06721]
[1777633391925,24.93,77286.63,56.2,-0.17135,0.00018,14.08109]
[1777633393941,24.93,77285.04,56.2,-0.17165,0.00018,14.09646]
[1777633399015,24.94,77281.95,56.2,-0.17223,0.00018,14.12639]
[1777633404051,24.94,77282.18,56.2,-0.1722,0.00018,14.12478]
[1777633408790,24.94,77278.37,56.2,-0.17292,0.00019,14.16136]
[1777633408880,24.94,77278.37,56.2,-0.17292,0.00019,14.16136]
[1777633409086,24.94,77278.59,56.2,-0.17288,0.00019,14.15934]
[1777633411563,24.94,77278.46,56.2,-0.17286,0.00019,14.15594]
[1777633413934,24.94,77278.12,56.2,-0.17293,0.00019,14.15932]
[1777633414629,24.94,77278.59,56.2,-0.17285,0.00019,14.15516]
[1777633416008,24.94,77277.95,56.2,-0.17297,0.00019,14.16138]
[1777633416585,24.94,77277.96,56.2,-0.17297,0.00019,14.16144]
[1777633422177,24.94,77278.37,56.2,-0.17291,0.00019,14.15855]
[1777633424727,24.94,77278.29,56.2,-0.17293,0.00019,14.15948]
[1777633424735,24.94,77278.29,56.2,-0.17293,0.00019,14.15948]
[1777633424896,24.94,77278.29,56.2,-0.17293,0.00019,14.15948]
[1777633426879,24.94,77275.93,56.2,-0.17338,0.00019,14.18221]
[1777633432622,24.95,77274.16,56.2,-0.17372,0.00019,14.1998]
[1777633437606,24.95,77276.48,56.2,-0.1733,0.00019,14.17847]
[1777633437707,24.95,77276.41,56.2,-0.17332,0.00019,14.17945]
[1777633443323,24.95,77276.97,56.2,-0.17323,0.00019,14.17475]
[1777633448264,24.95,77276.93,56.2,-0.17325,0.00019,14.1756]
[1777633448267,24.95,77276.93,56.2,-0.17325,0.00019,14.1756]
[1777633453394,24.95,77276.45,56.2,-0.17335,0.00019,14.18084]
[1777633458429,24.95,77276.71,56.2,-0.17331,0.00019,14.17902]
[1777633463186,24.95,77276.73,56.2,-0.17332,0.00019,14.17925]
[1777633465247,24.95,77276.57,56.2,-0.17334,0.00019,14.18058]
[1777633470356,24.95,77276.46,56.2,-0.17337,0.00019,14.18214]
[1777633473501,24.95,77276.01,56.2,-0.17342,0.00019,14.1818]
[1777633478569,24.95,77274.07,56.2,-0.17377,0.00019,14.19973]
[1777633483603,24.95,77273.95,56.2,-0.17378,0.00019,14.20023]
[1777633488603,24.95,77273.65,56.2,-0.17383,0.00019,14.20257]
[1777633493674,24.95,77275.11,56.2,-0.17354,0.00019,14.18822]
[1777633498710,24.95,77277.87,56.2,-0.17303,0.00019,14.1618]
[1777633500683,24.95,77279.2,56.2,-0.17278,0.00019,14.14915]
[1777633500713,24.95,77279.2,56.2,-0.17278,0.00019,14.14915]
[1777633505761,24.95,77278.21,56.2,-0.17296,0.00019,14.15824]
[1777633510800,24.95,77276.91,56.2,-0.17319,0.00019,14.17003]
[1777633516139,24.95,77277.04,56.2,-0.17316,0.00019,14.16836]
[1777633525905,24.94,77276.73,56.2,-0.17319,0.00019,14.16983]
[1777633530940,24.94,77277.45,56.2,-0.17304,0.00019,14.16251]
[1777633535975,24.94,77276.38,56.2,-0.17319,0.00019,14.16722]
[1777633541010,24.94,77275.77,56.2,-0.17329,0.00019,14.17246]
[1777633546045,24.94,77274.98,56.2,-0.17343,0.00019,14.17937]
[1777633551079,24.94,77276.61,56.2,-0.17311,0.00019,14.16334]
[1777633551876,24.94,77276.61,56.2,-0.17311,0.00019,14.16334]
[1777633557122,24.94,77276.54,56.2,-0.17311,0.00019,14.16346]
[1777633562156,24.94,77276.25,56.2,-0.17316,0.00019,14.16573]
[1777633567191,24.94,77276.34,56.2,-0.17313,0.00019,14.16439]
[1777633572226,24.93,77276.51,56.2,-0.17309,0.00019,14.16229]
[1777633577265,24.93,77276.62,56.2,-0.17306,0.00019,14.16075]
[1777633582301,24.93,77276.53,56.2,-0.17307,0.00019,14.16113]
[1777633587336,24.93,77276.23,56.2,-0.17312,0.00019,14.16347]
[1777633590675,24.93,77275.31,56.2,-0.17328,0.00019,14.17198]
[1777633590734,24.93,77275.31,56.2,-0.17328,0.00019,14.17198]
[1777633591055,24.93,77275.31,56.2,-0.17328,0.00019,14.17198]
[1777633596399,24.93,77268.11,56.2,-0.17456,0.00019,14.23451]
[1777633598549,24.93,77268.31,56.2,-0.17452,0.00019,14.23247]
[1777633604456,24.93,77261.62,56.2,-0.17575,0.00019,14.29462]
[1777633610499,24.92,77261.06,56.2,-0.17583,0.00019,14.29859]
[1777633611684,24.92,77261.06,56.2,-0.17583,0.00019,14.29859]
[1777633611835,24.92,77261.06,56.2,-0.17583,0.00019,14.29859]
[1777633617548,24.92,77261.03,56.2,-0.1758,0.00019,14.29699]
[1777633622583,24.92,77258.05,56.2,-0.17633,0.00019,14.32381]
[1777633627618,24.91,77259.55,56.2,-0.17601,0.00019,14.3077]
[1777633632653,24.91,77259.55,56.2,-0.17598,0.00019,14.30619]
[1777633636323,24.91,77258.58,56.2,-0.17615,0.00019,14.31478]
[1777633636364,24.91,77258.65,56.2,-0.17613,0.00019,14.3138]
[1777633642318,24.9,77255.7,56.2,-0.17666,0.00019,14.34041]
[1777633644318,24.9,77253.74,56.2,-0.17702,0.00019,14.3584]
[1777633649771,24.9,77252.93,56.2,-0.17713,0.00019,14.3639]
[1777633650913,24.9,77252.93,56.2,-0.17713,0.00019,14.3639]
[1777633656822,24.89,77252.23,56.2,-0.17717,0.00019,14.36341]
[1777633661857,24.89,77249.31,56.2,-0.17769,0.00019,14.38939]
[1777633666892,24.89,77247.42,56.2,-0.17802,0.00019,14.40554]
[1777633671982,24.88,77246.89,56.2,-0.17809,0.00019,14.40913]
[1777633673735,24.88,77247.24,56.2,-0.17801,0.00019,14.40511]
[1777633674176,24.88,77247.15,56.2,-0.17802,0.00019,14.40562]
[1777633679985,24.88,77251.13,56.2,-0.17726,0.00019,14.36766]
[1777633685020,24.88,77248.87,56.2,-0.17769,0.00019,14.38894]
[1777633690055,24.88,77248.93,56.2,-0.17767,0.00019,14.38814]
[1777633695090,24.88,77250.25,56.2,-0.17742,0.00019,14.37552]
[1777633700125,24.88,77249.35,56.2,-0.17759,0.00019,14.38397]
[1777633702647,24.88,77249.74,56.2,-0.17751,0.00019,14.38023]
[1777633703146,24.88,77249.85,56.2,-0.17749,0.00019,14.37917]
[1777633708181,24.88,77249.65,56.2,-0.1775,0.00019,14.37965]
[1777633715230,24.87,77248.95,56.2,-0.17755,0.00019,14.37942]
[1777633720265,24.87,77248.7,56.2,-0.17757,0.00019,14.38029]
[1777633727332,24.87,77248.42,56.2,-0.1776,0.00019,14.38174]
[1777633733355,24.86,77248.07,56.2,-0.17761,0.00019,14.38221]
[1777633738391,24.86,77248.19,56.2,-0.17756,0.00019,14.37945]
[1777633743426,24.86,77250.13,56.2,-0.17716,0.00019,14.35945]
[1777633748461,24.85,77249.68,56.2,-0.17721,0.00019,14.36216]
[1777633753496,24.85,77249.99,56.2,-0.17712,0.00019,14.35762]
[1777633758531,24.85,77249.55,56.2,-0.17717,0.00019,14.36021]
[1777633763566,24.84,77249.68,56.2,-0.17712,0.00019,14.35736]
[1777633768777,24.84,77249.94,56.2,-0.17704,0.00019,14.35359]
[1777633771813,24.84,77252.08,56.2,-0.17662,0.00019,14.33229]
[1777633777435,24.83,77251.48,56.2,-0.17666,0.00019,14.33144]
[1777633783015,24.83,77251.96,56.2,-0.17653,0.00019,14.32477]
[1777633783017,24.83,77251.96,56.2,-0.17653,0.00019,14.32477]
[1777633788741,24.83,77252.44,56.2,-0.17639,0.00019,14.3181]
[1777633794202,24.82,77252.75,56.2,-0.17631,0.00019,14.31398]
[1777633799843,24.82,77251.02,56.2,-0.17659,0.00019,14.32811]
[1777633804879,24.82,77251.13,56.2,-0.17655,0.00019,14.3256]
[1777633810291,24.81,77248.83,56.2,-0.17696,0.00019,14.34631]
[1777633812397,24.81,77248.54,56.2,-0.177,0.00019,14.34846]
[1777633812437,24.81,77248.54,56.2,-0.177,0.00019,14.34846]
[1777633812468,24.81,77248.54,56.2,-0.177,0.00019,14.34846]
[1777633812935,24.81,77261.65,56.2,-0.17452,0.00019,14.22306]
[1777633817195,24.81,77262.21,56.2,-0.1744,0.00019,14.2172]
[1777633817199,24.81,77262.21,56.2,-0.1744,0.00019,14.2172]
[1777633820073,24.81,77261.19,56.2,-0.17458,0.00019,14.22641]
[1777633822464,24.81,77260.07,56.2,-0.17479,0.00019,14.23669]
[1777633822800,24.81,77259.88,56.2,-0.17482,0.00019,14.23829]
[1777633828320,24.81,77255.57,56.2,-0.17561,0.00019,14.27812]
[1777633833141,24.8,77255.86,56.2,-0.17554,0.00019,14.27484]
[1777633839119,24.8,77259.06,56.2,-0.17485,0.00019,14.23716]
[1777633844155,24.8,77257.17,56.2,-0.17518,0.00019,14.25402]
[1777633847989,24.8,77257.85,56.2,-0.17504,0.00019,14.2468]
[1777633853217,24.79,77257.24,56.2,-0.17513,0.00019,14.25108]
[1777633858144,24.79,77257.24,56.2,-0.17512,0.00019,14.25055]
[1777633860457,24.79,77259.94,56.2,-0.17459,0.00019,14.22378]
[1777633866309,24.79,77266.63,56.2,-0.17331,0.00019,14.15891]
[1777633868848,24.79,77266.7,56.2,-0.1733,0.00019,14.15811]
[1777633871639,24.79,77266.34,56.2,-0.17336,0.00019,14.16105]
[1777633877387,24.78,77266.47,56.2,-0.17332,0.00019,14.15905]
[1777633882989,24.78,77266.55,56.2,-0.1733,0.00019,14.15804]
[1777633889054,24.78,77266.48,56.2,-0.17329,0.00019,14.15774]
[1777633891565,24.78,77266.48,56.2,-0.17329,0.00019,14.1575]
[1777633892632,24.78,77266.4,56.2,-0.17325,0.00019,14.15299]
[1777633893168,24.78,77266.4,56.2,-0.17325,0.00019,14.15299]
[1777633898423,24.78,77267.3,56.2,-0.17307,0.00019,14.14385]
[1777633901648,24.78,77269.73,56.2,-0.17261,0.00019,14.12032]
[1777633901654,24.78,77269.73,56.2,-0.17261,0.00019,14.12032]
[1777633901687,24.78,77269.73,56.2,-0.17261,0.00019,14.12032]
[1777633901838,24.78,77269.73,56.2,-0.17261,0.00019,14.12032]
[1777633901915,24.78,77269.73,56.2,-0.17261,0.00019,14.12032]
[1777633902562,24.78,77272.89,56.2,-0.17202,0.00019,14.08978]
[1777633902738,24.78,77272.89,56.2,-0.17202,0.00019,14.08978]
[1777633903447,24.78,77272.89,56.2,-0.17202,0.00019,14.08978]
[1777633903569,24.78,77273.67,56.2,-0.17187,0.00019,14.08201]
[1777633908603,24.78,77273.84,56.2,-0.17183,0.00019,14.0803]
[1777633912360,24.78,77273.85,56.2,-0.17183,0.00019,14.08016]
[1777633917446,24.78,77272.6,56.2,-0.17206,0.00019,14.09195]
[1777633923582,24.78,77266.31,56.2,-0.17323,0.00019,14.15174]
[1777633923738,24.78,77265.83,56.2,-0.17332,0.00019,14.1562]
[1777633928700,24.78,77267.38,56.2,-0.17302,0.00019,14.14083]
[1777633928701,24.78,77267.38,56.2,-0.17302,0.00019,14.14083]
[1777633932777,24.77,77269.26,56.2,-0.17266,0.00019,14.12255]
[1777633938813,24.77,77271.61,56.2,-0.17221,0.00019,14.09972]
[1777633944323,24.77,77272.85,56.2,-0.17198,0.00019,14.08766]
[1777633949809,24.77,77272.65,56.2,-0.17201,0.00019,14.08941]
[1777633949891,24.77,77273.49,56.2,-0.17185,0.00019,14.08135]
[1777633952473,24.77,77274.67,56.2,-0.17163,0.00019,14.07003]
[1777633952574,24.77,77274.13,56.2,-0.17168,0.00019,14.06966]
[1777633956616,24.77,77276.07,56.2,-0.17132,0.00019,14.05109]
[1777633957266,24.77,77276.07,56.2,-0.17132,0.00019,14.05109]
[1777633962981,24.77,77277.92,56.2,-0.17097,0.00019,14.03329]
[1777633968017,24.77,77279.05,56.2,-0.17076,0.00019,14.02248]
[1777633973052,24.77,77279.59,56.2,-0.17066,0.00019,14.01738]
[1777633974427,24.77,77279.59,56.2,-0.17066,0.00019,14.01738]
[1777633974435,24.77,77279.59,56.2,-0.17066,0.00019,14.01738]
[1777633974464,24.77,77279.59,56.2,-0.17066,0.00019,14.01738]
[1777633974478,24.77,77279.59,56.2,-0.17066,0.00019,14.01738]
[1777633974610,24.77,77279.97,56.2,-0.17059,0.00019,14.01376]
[1777633976071,24.77,77282.32,56.2,-0.17015,0.00018,13.99101]
[1777633976073,24.77,77283.92,56.2,-0.16985,0.00018,13.97546]
[1777633981540,24.77,77287.13,56.2,-0.16927,0.00018,13.94506]
[1777633981544,24.77,77287.13,56.2,-0.16927,0.00018,13.94506]
[1777633981554,24.77,77286.84,56.2,-0.16932,0.00018,13.94794]
[1777633982781,24.77,77288.94,56.2,-0.16893,0.00018,13.92765]
[1777633983128,24.77,77289.4,56.2,-0.16885,0.00018,13.92336]
[1777633988163,24.77,77294.32,56.2,-0.16796,0.00018,13.87698]
[1777633990198,24.77,77294.25,56.2,-0.16797,0.00018,13.87784]
[1777633990201,24.77,77294.25,56.2,-0.16797,0.00018,13.87784]
[1777633990299,24.77,77293.94,56.2,-0.16803,0.00018,13.88099]
[1777633994923,24.77,77293.96,56.2,-0.16802,0.00018,13.88036]
[1777633994951,24.77,77293.96,56.2,-0.16802,0.00018,13.88036]
[1777633995117,24.77,77293.96,56.2,-0.16802,0.00018,13.88036]
[1777633995941,24.77,77294.76,56.2,-0.16787,0.00018,13.87259]
[1777633997447,24.77,77297.45,56.2,-0.16738,0.00018,13.84674]
[1777634000395,24.77,77297.36,56.2,-0.16739,0.00018,13.8474]
[1777634006567,24.77,77301.94,56.2,-0.16655,0.00018,13.80326]
[1777634007680,24.77,77302.9,56.2,-0.16638,0.00018,13.79407]
[1777634007802,24.77,77303.2,56.2,-0.16632,0.00018,13.79121]
[1777634008679,24.77,77303.25,56.2,-0.16631,0.00018,13.79053]
[1777634014352,24.77,77302.82,56.2,-0.16632,0.00018,13.7886]
[1777634019390,24.77,77302.89,56.2,-0.16629,0.00018,13.78707]
[1777634024425,24.77,77303.29,56.2,-0.16621,0.00018,13.78248]
[1777634029546,24.76,77303.12,56.2,-0.16623,0.00018,13.78369]
[1777634036509,24.76,77303.06,56.2,-0.16622,0.00018,13.78309]
[1777634041575,24.76,77303.13,56.2,-0.1662,0.00018,13.78207]
[1777634047586,24.76,77303.1,56.2,-0.16619,0.00018,13.78149]
[1777634052621,24.76,77303.13,56.2,-0.16617,0.00018,13.78071]
[1777634057660,24.76,77303.11,56.2,-0.16617,0.00018,13.78044]
[1777634059972,24.76,77305.23,56.2,-0.16578,0.00018,13.75994]
[1777634059999,24.76,77305.23,56.2,-0.16578,0.00018,13.75994]
[1777634060677,24.76,77308.95,56.2,-0.1651,0.00018,13.7242]
[1777634063565,24.76,77311.98,56.2,-0.16456,0.00018,13.6956]
[1777634068734,24.76,77308.92,56.2,-0.16514,0.00018,13.72636]
[1777634073768,24.76,77307.6,56.2,-0.16535,0.00018,13.735]
[1777634078804,24.76,77308.41,56.2,-0.16522,0.00018,13.72817]
[1777634083839,24.77,77309.23,56.2,-0.16509,0.00018,13.7213]
[1777634088874,24.77,77309.68,56.2,-0.16503,0.00018,13.71798]
[1777634089935,24.77,77309.68,56.2,-0.16503,0.00018,13.71798]
[1777634098944,24.77,77310.23,56.2,-0.16497,0.00018,13.71473]
[1777634104704,24.77,77308.48,56.2,-0.1653,0.00018,13.73233]
[1777634110815,24.78,77308.9,56.2,-0.16525,0.00018,13.72944]
[1777634119093,24.78,77307.69,56.2,-0.1655,0.00018,13.74262]
[1777634119195,24.78,77307.69,56.2,-0.1655,0.00018,13.74297]
[1777634125127,24.79,77308.34,56.2,-0.16551,0.00018,13.74375]
[1777634130162,24.8,77308.05,56.2,-0.16561,0.00018,13.74886]
[1777634135197,24.8,77308.09,56.2,-0.1656,0.00018,13.74587]
[1777634136001,24.8,77308.09,56.2,-0.1656,0.00018,13.74587]
[1777634136029,24.8,77308.09,56.2,-0.1656,0.00018,13.74587]
[1777634136086,24.8,77308.09,56.2,-0.1656,0.00018,13.74587]
[1777634136107,24.8,77308.09,56.2,-0.1656,0.00018,13.74587]
[1777634136252,24.8,77308.09,56.2,-0.1656,0.00018,13.74587]
[1777634142246,24.81,77301.39,56.2,-0.16687,0.00018,13.8127]
[1777634150141,24.81,77301.36,56.2,-0.1669,0.00018,13.81405]
[1777634155337,24.82,77300.38,56.2,-0.16714,0.00018,13.82679]
[1777634160371,24.82,77296.88,56.2,-0.16781,0.00018,13.86174]
[1777634165410,24.82,77296.59,56.2,-0.16788,0.00018,13.86576]
[1777634170447,24.82,77296.43,56.2,-0.16794,0.00018,13.86852]
[1777634175482,24.83,77296.56,56.2,-0.16794,0.00018,13.86851]
[1777634180517,24.83,77297.83,56.2,-0.16773,0.00018,13.85766]
[1777634185552,24.83,77301.13,56.2,-0.16715,0.00018,13.82756]
[1777634189603,24.83,77301.36,56.2,-0.16713,0.00018,13.82627]
[1777634195363,24.84,77301.11,56.2,-0.16716,0.00018,13.82552]
[1777634195622,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196203,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196213,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196334,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196344,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196395,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196541,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196577,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196737,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196835,24.84,77302.92,56.2,-0.16684,0.00018,13.80853]
[1777634196804,24.84,77326.04,56.2,-0.16266,0.00018,13.58757]
[1777634197057,24.84,77326.04,56.2,-0.16266,0.00018,13.58757]
[1777634197233,24.84,77326.04,56.2,-0.16266,0.00018,13.58757]
[1777634197339,24.84,77326.04,56.2,-0.16266,0.00018,13.58757]
[1777634197643,24.84,77337.22,56.2,-0.16066,0.00018,13.48064]
[1777634198030,24.84,77337.22,56.2,-0.16066,0.00018,13.48064]
[1777634198110,24.84,77337.22,56.2,-0.16066,0.00018,13.48064]
[1777634198580,24.84,77337.22,56.2,-0.16066,0.00018,13.48064]
[1777634198650,24.84,77340.51,56.2,-0.16008,0.00018,13.44936]
[1777634200121,24.84,77341.08,56.2,-0.15998,0.00018,13.44383]
[1777634200128,24.84,77341.08,56.2,-0.15998,0.00018,13.44383]
[1777634200830,24.84,77341.08,56.2,-0.15998,0.00018,13.44383]
[1777634200801,24.84,77341.51,56.2,-0.1599,0.00018,13.43964]
[1777634202320,24.84,77341.08,56.2,-0.15998,0.00018,13.44401]
[1777634203134,24.84,77340.9,56.2,-0.16002,0.00018,13.44597]
[1777634207374,24.84,77345.04,56.2,-0.15931,0.00018,13.40736]
[1777634207375,24.84,77345.04,56.2,-0.15931,0.00018,13.40736]
[1777634212748,24.84,77348.84,56.2,-0.15867,0.00018,13.37286]
[1777634218790,24.85,77347.24,56.2,-0.15899,0.00018,13.39005]
[1777634223825,24.85,77342.28,56.2,-0.15988,0.00018,13.43865]
[1777634228860,24.85,77341.28,56.2,-0.16008,0.00018,13.44921]
[1777634234285,24.85,77341.12,56.2,-0.16012,0.00018,13.45151]
[1777634239936,24.86,77340.82,56.2,-0.1602,0.00018,13.45571]
[1777634244971,24.86,77340.86,56.2,-0.16021,0.00018,13.45628]
[1777634246323,24.86,77340.86,56.2,-0.16021,0.00018,13.45628]
[1777634252022,24.86,77341.01,56.2,-0.16016,0.00018,13.45125]
[1777634256777,24.86,77341.02,56.2,-0.16016,0.00018,13.45135]
[1777634263099,24.87,77341.27,56.2,-0.16016,0.00018,13.45096]
[1777634265743,24.87,77341.25,56.2,-0.16016,0.00018,13.45135]
[1777634266806,24.87,77341.45,56.2,-0.16014,0.00018,13.44984]
[1777634268227,24.87,77348.84,56.2,-0.15883,0.00018,13.37941]
[1777634268288,24.87,77348.84,56.2,-0.15883,0.00018,13.37941]
[1777634268358,24.87,77348.84,56.2,-0.15884,0.00018,13.37995]
[1777634270927,24.87,77353.52,56.2,-0.15802,0.00018,13.33522]
[1777634271522,24.87,77354.87,56.2,-0.15778,0.00018,13.32232]
[1777634271623,24.87,77355.26,56.2,-0.15771,0.00018,13.31865]
[1777634274554,24.87,77355.14,56.2,-0.15774,0.00018,13.32016]
[1777634274593,24.87,77355.14,56.2,-0.15774,0.00018,13.32016]
[1777634274608,24.87,77355.14,56.2,-0.15774,0.00018,13.32016]
[1777634274848,24.87,77355.42,56.2,-0.15771,0.00018,13.31824]
[1777634275517,24.87,77364.41,56.2,-0.15614,0.00017,13.23238]
[1777634281225,24.87,77368.32,56.2,-0.15548,0.00017,13.19609]
[1777634286259,24.87,77367.77,56.2,-0.15559,0.00017,13.20233]
[1777634288869,24.87,77369.74,56.2,-0.15525,0.00017,13.18369]
[1777634289830,24.87,77369.77,56.2,-0.15525,0.00017,13.18381]
[1777634291821,24.88,77371.62,56.2,-0.15494,0.00017,13.16634]
[1777634292851,24.88,77372.98,56.2,-0.15471,0.00017,13.15378]
[1777634292887,24.88,77372.75,56.2,-0.15475,0.00017,13.15622]
[1777634296330,24.88,77383.64,56.2,-0.15287,0.00017,13.05221]
[1777634297973,24.88,77383.64,56.2,-0.15287,0.00017,13.05221]
[1777634298688,24.88,77385.42,56.2,-0.15257,0.00017,13.03529]
[1777634298751,24.88,77385.42,56.2,-0.15257,0.00017,13.03529]
[1777634298826,24.88,77383.76,56.2,-0.15286,0.00017,13.05126]
[1777634300542,24.88,77379.37,56.2,-0.15362,0.00017,13.09359]
[1777634302972,24.88,77377.97,56.2,-0.15387,0.00017,13.10762]
[1777634312442,24.89,77380.77,56.2,-0.15341,0.00017,13.07969]
[1777634317474,24.89,77381.22,56.2,-0.15336,0.00017,13.07678]
[1777634318012,24.89,77381.22,56.2,-0.15336,0.00017,13.07678]
[1777634318055,24.89,77381.61,56.2,-0.1533,0.00017,13.0734]
[1777634318483,24.89,77381.57,56.2,-0.15331,0.00017,13.07383]
[1777634321111,24.89,77380.7,56.2,-0.15346,0.00017,13.08224]
[1777634326025,24.89,77380.43,56.2,-0.15351,0.00017,13.08493]
[1777634327485,24.89,77379.92,56.2,-0.15359,0.00017,13.08987]
[1777634327547,24.89,77376.76,56.2,-0.15414,0.00017,13.12007]
[1777634328620,24.89,77376.76,56.2,-0.15414,0.00017,13.12007]
[1777634328747,24.89,77376.76,56.2,-0.15414,0.00017,13.12007]
[1777634328781,24.89,77376.76,56.2,-0.15414,0.00017,13.12007]
[1777634328849,24.89,77374.68,56.2,-0.15451,0.00017,13.14025]
[1777634329521,24.89,77374.68,56.2,-0.15451,0.00017,13.14025]
[1777634329577,24.89,77374.68,56.2,-0.15451,0.00017,13.14025]
[1777634329590,24.89,77374.26,56.2,-0.15459,0.00017,13.14485]
[1777634331192,24.89,77374.8,56.2,-0.1545,0.00017,13.13995]
[1777634334855,24.9,77374.31,56.2,-0.15464,0.00017,13.14769]
[1777634340639,24.91,77374.49,56.2,-0.15468,0.00017,13.15002]
[1777634345674,24.91,77368.43,56.2,-0.15579,0.00017,13.211]
[1777634346622,24.91,77368.43,56.2,-0.15579,0.00017,13.211]
[1777634347465,24.91,77368.45,56.2,-0.15579,0.00017,13.21098]
[1777634352723,24.91,77370.09,56.2,-0.15552,0.00017,13.1965]
[1777634354899,24.91,77370.34,56.2,-0.15548,0.00017,13.19431]
[1777634360779,24.92,77372.87,56.2,-0.15507,0.00017,13.1716]
[1777634365814,24.92,77374.14,56.2,-0.1549,0.00017,13.16254]
[1777634369109,24.93,77374.42,56.2,-0.1549,0.00017,13.16231]
[1777634369136,24.93,77374.42,56.2,-0.1549,0.00017,13.16231]
[1777634369139,24.93,77374.42,56.2,-0.1549,0.00017,13.16231]
[1777634373758,24.93,77379.78,56.2,-0.15395,0.00017,13.10756]
[1777634377890,24.93,77383.48,56.2,-0.15334,0.00017,13.07352]
[1777634377901,24.93,77384.37,56.2,-0.15319,0.00017,13.0654]
[1777634378273,24.93,77384.37,56.2,-0.15319,0.00017,13.0654]
[1777634378440,24.93,77384.37,56.2,-0.15319,0.00017,13.0654]
[1777634380372,24.93,77396.09,56.2,-0.15119,0.00017,12.9539]
[1777634382531,24.93,77398.95,56.2,-0.15071,0.00017,12.92707]
[1777634382934,24.93,77398.95,56.2,-0.15071,0.00017,12.92707]
[1777634382968,24.93,77398.95,56.2,-0.15071,0.00017,12.92707]
[1777634388979,24.94,77400.87,56.2,-0.15042,0.00017,12.91065]
[1777634390440,24.94,77401.27,56.2,-0.15036,0.00017,12.90712]
[1777634394786,24.94,77409.4,56.2,-0.14901,0.00017,12.83115]
[1777634395702,24.94,77410.05,56.2,-0.14891,0.00017,12.82536]
[1777634396530,24.94,77411.62,56.2,-0.14865,0.00017,12.81083]
[1777634398571,24.94,77410.93,56.2,-0.14878,0.00017,12.81825]
[1777634400917,24.94,77410.24,56.2,-0.14891,0.00017,12.82561]
[1777634401114,24.95,77413.33,56.2,-0.1484,0.00017,12.79661]
[1777634401151,24.95,77413.33,56.2,-0.1484,0.00017,12.79661]
[1777634401401,24.95,77413.33,56.2,-0.1484,0.00017,12.79661]
[1777634401427,24.95,77413.33,56.2,-0.1484,0.00017,12.79661]
[1777634401925,24.95,77413.33,56.2,-0.1484,0.00017,12.79661]
[1777634402072,24.95,77421.79,56.2,-0.14699,0.00017,12.71622]
[1777634403656,24.95,77421.84,56.2,-0.14698,0.00017,12.71595]
[1777634404101,24.95,77421.84,56.2,-0.14698,0.00017,12.71595]
[1777634404086,24.95,77422.24,56.2,-0.14692,0.00017,12.71236]
[1777634405093,24.95,77422.17,56.2,-0.14693,0.00017,12.71324]
[1777634409287,24.95,77420.91,56.2,-0.14715,0.00017,12.72584]
[1777634409292,24.95,77421.26,56.2,-0.1471,0.00017,12.72269]
[1777634410874,24.95,77421.26,56.2,-0.1471,0.00017,12.72269]
[1777634413194,24.95,77422.07,56.2,-0.14698,0.00017,12.71624]
[1777634413532,24.95,77421.85,56.2,-0.14703,0.00017,12.71905]
[1777634415823,24.95,77421.81,56.2,-0.14704,0.00017,12.71943]
[1777634417535,24.95,77421.73,56.2,-0.14706,0.00017,12.72055]
[1777634417686,24.95,77421.73,56.2,-0.14706,0.00017,12.72055]
[1777634417767,24.95,77421.73,56.2,-0.14706,0.00017,12.72055]
[1777634417797,24.95,77421.73,56.2,-0.14706,0.00017,12.72055]
[1777634417885,24.95,77422.0,56.2,-0.14702,0.00017,12.71833]
[1777634419574,24.95,77421.12,56.2,-0.14717,0.00017,12.7267]
[1777634420845,24.95,77418.66,56.2,-0.1476,0.00017,12.75108]
[1777634421082,24.95,77418.66,56.2,-0.1476,0.00017,12.75108]
[1777634421576,24.96,77418.65,56.2,-0.14761,0.00017,12.75164]
[1777634423436,24.96,77418.08,56.2,-0.14772,0.00017,12.75799]
[1777634427292,24.96,77420.4,56.2,-0.14735,0.00017,12.73732]
[1777634427297,24.96,77420.4,56.2,-0.14735,0.00017,12.73732]
[1777634433290,24.97,77421.98,56.2,-0.1471,0.00017,12.7207]
[1777634436181,24.97,77422.09,56.2,-0.1471,0.00017,12.72061]
[1777634436470,24.97,77422.09,56.2,-0.1471,0.00017,12.72061]
[1777634436572,24.97,77422.26,56.2,-0.14709,0.00017,12.71994]
[1777634437230,24.97,77422.26,56.2,-0.14709,0.00017,12.71994]
[1777634437382,24.97,77422.26,56.2,-0.14709,0.00017,12.71994]
[1777634438303,24.97,77422.31,56.2,-0.14708,0.00017,12.71947]
[1777634439296,24.97,77422.83,56.2,-0.147,0.00017,12.71465]
[1777634439420,24.97,77422.83,56.2,-0.147,0.00017,12.71465]
[1777634439595,24.97,77422.83,56.2,-0.147,0.00017,12.71465]
[1777634440330,24.97,77423.77,56.2,-0.14684,0.00017,12.70596]
[1777634440596,24.97,77423.77,56.2,-0.14684,0.00017,12.70596]
[1777634440773,24.97,77423.77,56.2,-0.14684,0.00017,12.70596]
[1777634441029,24.97,77437.61,56.2,-0.14455,0.00016,12.57463]
[1777634442430,24.97,77441.82,56.2,-0.14386,0.00016,12.53466]
[1777634442532,24.97,77442.23,56.2,-0.14379,0.00016,12.53081]
[1777634448502,24.97,77436.21,56.2,-0.14481,0.00016,12.58928]
[1777634448568,24.97,77436.08,56.2,-0.14484,0.00016,12.59108]
[1777634454439,24.98,77436.81,56.2,-0.14477,0.00016,12.58727]
[1777634459474,24.99,77437.05,56.2,-0.14479,0.00016,12.5886]
[1777634464509,24.99,77440.92,56.2,-0.14421,0.00016,12.55493]
[1777634469554,25.0,77440.96,56.2,-0.14425,0.00016,12.55758]
[1777634473887,25.0,77440.31,56.2,-0.14439,0.00016,12.56554]
[1777634474122,25.0,77440.83,56.2,-0.14432,0.00016,12.5612]
[1777634475596,25.0,77450.17,56.2,-0.1428,0.00016,12.4733]
[1777634477505,25.0,77451.28,56.2,-0.14262,0.00016,12.46319]
[1777634478115,25.0,77455.79,56.2,-0.14189,0.00016,12.42089]
[1777634480560,25.0,77458.16,56.2,-0.14151,0.00016,12.3987]
[1777634480660,25.0,77458.16,56.2,-0.14151,0.00016,12.3987]
[1777634481117,25.0,77458.16,56.2,-0.14151,0.00016,12.3987]
[1777634481725,25.0,77461.7,56.2,-0.14094,0.00016,12.36533]
[1777634483146,25.0,77462.99,56.2,-0.14074,0.00016,12.35332]
[1777634484718,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634484789,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485025,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485043,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485101,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485142,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485169,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485187,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485420,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485479,25.01,77465.29,56.2,-0.14037,0.00016,12.33202]
[1777634485711,25.01,77466.27,56.2,-0.14022,0.00016,12.32301]
[1777634485751,25.01,77466.27,56.2,-0.14022,0.00016,12.32301]
[1777634485755,25.01,77466.27,56.2,-0.14022,0.00016,12.32301]
[1777634485983,25.01,77466.27,56.2,-0.14022,0.00016,12.32301]
[1777634486265,25.01,77499.68,56.2,-0.13491,0.00016,12.00759]
[1777634486461,25.01,77499.68,56.2,-0.13491,0.00016,12.00759]
[1777634486563,25.01,77499.68,56.2,-0.13491,0.00016,12.00759]
[1777634486912,25.01,77499.68,56.2,-0.13491,0.00016,12.00759]
[1777634486998,25.01,77499.68,56.2,-0.13491,0.00016,12.00759]
[1777634487149,25.01,77543.59,56.2,-0.12816,0.00015,11.59606]
[1777634487314,25.01,77543.59,56.2,-0.12816,0.00015,11.59606]
[1777634487511,25.01,77543.59,56.2,-0.12816,0.00015,11.59606]
[1777634487758,25.01,77543.59,56.2,-0.12816,0.00015,11.59606]
[1777634488132,25.01,77557.69,56.2,-0.12605,0.00015,11.46489]
[1777634488344,25.01,77557.69,56.2,-0.12605,0.00015,11.46489]
[1777634488620,25.01,77557.69,56.2,-0.12605,0.00015,11.46489]
[1777634488878,25.01,77557.69,56.2,-0.12605,0.00015,11.46489]
[1777634489149,25.01,77561.06,56.2,-0.12556,0.00015,11.43424]
[1777634490095,25.01,77561.06,56.2,-0.12556,0.00015,11.43424]
[1777634490185,25.01,77561.06,56.2,-0.12556,0.00015,11.43424]
[1777634494984,25.02,77566.46,56.2,-0.12477,0.00015,11.38308]
[1777634495400,25.02,77567.55,56.2,-0.12463,0.00015,11.37383]
[1777634495403,25.02,77567.55,56.2,-0.12463,0.00015,11.37383]
[1777634495792,25.02,77567.55,56.2,-0.12463,0.00015,11.37383]
[1777634496843,25.02,77568.93,56.2,-0.12444,0.00015,11.3619]
[1777634498516,25.02,77580.13,56.2,-0.12282,0.00015,11.25973]
[1777634499692,25.02,77579.91,56.2,-0.12286,0.00015,11.26286]
[1777634499785,25.03,77570.18,56.2,-0.12432,0.00015,11.35439]
[1777634501749,25.03,77570.42,56.2,-0.12429,0.00015,11.35309]
[1777634502450,25.03,77566.93,56.2,-0.12483,0.00015,11.38651]
[1777634505821,25.03,77560.65,56.2,-0.1258,0.00015,11.44749]
[1777634510706,25.04,77552.26,56.2,-0.12712,0.00015,11.52963]
[1777634511614,25.04,77554.58,56.2,-0.12678,0.00015,11.50867]
[1777634515427,25.05,77550.07,56.2,-0.1275,0.00015,11.55353]
[1777634516121,25.05,77550.07,56.2,-0.1275,0.00015,11.55353]
[1777634516148,25.05,77536.2,56.2,-0.12962,0.00015,11.68411]
[1777634516835,25.05,77536.2,56.2,-0.12962,0.00015,11.68411]
[1777634517216,25.06,77520.79,56.2,-0.1321,0.00015,11.83575]
[1777634517234,25.06,77520.79,56.2,-0.1321,0.00015,11.83575]
[1777634517915,25.06,77509.14,56.2,-0.13392,0.00016,11.94608]
[1777634519893,25.06,77508.44,56.2,-0.13404,0.00016,11.9535]
[1777634519929,25.08,77504.22,56.2,-0.13483,0.00016,12.0013]
[1777634520604,25.08,77504.22,56.2,-0.13483,0.00016,12.0013]
[1777634521079,25.08,77504.22,56.2,-0.13483,0.00016,12.0013]
[1777634521089,25.08,77501.17,56.2,-0.13537,0.00016,12.03366]
[1777634521321,25.08,77501.17,56.2,-0.13537,0.00016,12.03366]
[1777634522173,25.08,77501.17,56.2,-0.13537,0.00016,12.03366]
[1777634524280,25.09,77492.11,56.2,-0.13683,0.00016,12.12079]
[1777634529673,25.09,77500.34,56.2,-0.13558,0.00016,12.04621]
[1777634530895,25.09,77502.56,56.2,-0.13524,0.00016,12.02606]
[1777634531008,25.1,77502.67,56.2,-0.13524,0.00016,12.02577]
[1777634531597,25.1,77502.67,56.2,-0.13524,0.00016,12.02577]
[1777634532015,25.1,77504.87,56.2,-0.1349,0.00016,12.00548]
[1777634532771,25.1,77504.87,56.2,-0.1349,0.00016,12.00548]
[1777634532818,25.1,77504.87,56.2,-0.1349,0.00016,12.00548]
[1777634533022,25.11,77509.56,56.2,-0.13429,0.00016,11.96917]
[1777634537667,25.11,77510.36,56.2,-0.13421,0.00016,11.96434]
[1777634537672,25.11,77510.36,56.2,-0.13421,0.00016,11.96434]
[1777634538057,25.12,77507.8,56.2,-0.13463,0.00016,11.98937]
[1777634538260,25.12,77507.8,56.2,-0.13463,0.00016,11.98937]
[1777634540808,25.12,77510.09,56.2,-0.13428,0.00016,11.96873]
[1777634541078,25.12,77510.45,56.2,-0.13424,0.00016,11.9658]
[1777634541413,25.12,77510.45,56.2,-0.13424,0.00016,11.9658]
[1777634542085,25.12,77510.81,56.2,-0.13419,0.00016,11.96288]
[1777634543658,25.12,77510.47,56.2,-0.13425,0.00016,11.96652]
[1777634544099,25.12,77510.16,56.2,-0.1343,0.00016,11.96988]
[1777634548085,25.12,77510.21,56.2,-0.13434,0.00016,11.97189]
[1777634548160,25.12,77510.21,56.2,-0.13434,0.00016,11.97189]
[1777634548304,25.13,77506.98,56.2,-0.13485,0.00016,12.00299]
[1777634552148,25.15,77495.95,56.2,-0.13672,0.00016,12.11264]
[1777634558762,25.15,77487.07,56.2,-0.13821,0.00016,12.20092]
[1777634564239,25.16,77491.0,56.2,-0.13765,0.00016,12.16804]
[1777634564338,25.16,77491.0,56.2,-0.13765,0.00016,12.16804]
[1777634564347,25.16,77491.0,56.2,-0.13765,0.00016,12.16804]
[1777634572063,25.18,77490.2,56.2,-0.13796,0.00016,12.18675]
[1777634576628,25.19,77477.05,56.2,-0.1401,0.00016,12.31304]
[1777634582366,25.19,77469.05,56.2,-0.14144,0.00016,12.39124]
[1777634583804,25.19,77469.05,56.2,-0.14144,0.00016,12.39124]
[1777634589650,25.2,77465.96,56.2,-0.14198,0.00016,12.42274]
[1777634590291,25.2,77465.96,56.2,-0.14198,0.00016,12.42274]
[1777634595457,25.2,77462.13,56.2,-0.14264,0.00016,12.46117]
[1777634600492,25.2,77460.55,56.2,-0.14292,0.00016,12.47783]
[1777634605527,25.21,77459.12,56.2,-0.14318,0.00016,12.49293]
[1777634611793,25.21,77459.68,56.2,-0.14311,0.00016,12.4889]
[1777634616924,25.21,77459.29,56.2,-0.14316,0.00016,12.4895]
[1777634621972,25.21,77458.39,56.2,-0.14333,0.00016,12.49924]
[1777634622296,25.21,77458.39,56.2,-0.14333,0.00016,12.49924]
[1777634622594,25.22,77453.12,56.2,-0.14421,0.00016,12.5497]
[1777634622614,25.22,77453.12,56.2,-0.14421,0.00016,12.5497]
[1777634622860,25.22,77453.12,56.2,-0.14421,0.00016,12.5497]
[1777634622876,25.22,77434.52,56.2,-0.14727,0.00017,12.72518]
[1777634624065,25.22,77434.52,56.2,-0.14727,0.00017,12.72518]
[1777634624747,25.22,77427.34,56.2,-0.14847,0.00017,12.79324]
[1777634625361,25.22,77427.42,56.2,-0.14846,0.00017,12.79272]
[1777634626019,25.22,77427.42,56.2,-0.14846,0.00017,12.79272]
[1777634631543,25.22,77428.11,56.2,-0.14837,0.00017,12.78794]
[1777634637013,25.23,77425.86,56.2,-0.14878,0.00017,12.81096]
[1777634637958,25.23,77425.98,56.2,-0.14877,0.00017,12.81052]
[1777634643806,25.23,77426.22,56.2,-0.14875,0.00017,12.80964]
[1777634648841,25.23,77426.52,56.2,-0.14872,0.00017,12.80764]
[1777634653876,25.23,77426.29,56.2,-0.14877,0.00017,12.81053]
[1777634657467,25.23,77422.41,56.2,-0.14942,0.00017,12.84741]
[1777634662175,25.23,77417.03,56.2,-0.15034,0.00017,12.89885]
[1777634662177,25.23,77417.03,56.2,-0.15034,0.00017,12.89885]
[1777634664809,25.24,77415.66,56.2,-0.15057,0.00017,12.91223]
[1777634669988,25.24,77410.84,56.2,-0.15146,0.00017,12.96208]
[1777634671133,25.24,77410.84,56.2,-0.15146,0.00017,12.96208]
[1777634675591,25.24,77408.51,56.2,-0.15182,0.00017,12.97983]
[1777634680409,25.25,77405.45,56.2,-0.15238,0.00017,13.01107]
[1777634682983,25.25,77402.34,56.2,-0.15291,0.00017,13.04035]
[1777634685983,25.25,77402.11,56.2,-0.15295,0.00017,13.04246]
[1777634687780,25.25,77400.86,56.2,-0.15316,0.00017,13.0542]
[1777634688707,25.25,77399.72,56.2,-0.15335,0.00017,13.0649]
[1777634689764,25.25,77398.76,56.2,-0.15352,0.00017,13.0739]
[1777634689765,25.25,77398.76,56.2,-0.15352,0.00017,13.0739]
[1777634690492,25.25,77394.38,56.2,-0.15426,0.00017,13.11507]
[1777634695682,25.25,77393.54,56.2,-0.15439,0.00017,13.1225]
[1777634696115,25.25,77393.54,56.2,-0.15439,0.00017,13.1225]
[1777634696156,25.25,77393.54,56.2,-0.15439,0.00017,13.1225]
[1777634696195,25.25,77393.54,56.2,-0.15439,0.00017,13.1225]
[1777634696259,25.25,77393.54,56.2,-0.15439,0.00017,13.1225]
[1777634697178,25.25,77404.69,56.2,-0.1525,0.00017,13.0174]
[1777634700368,25.25,77407.79,56.2,-0.15199,0.00017,12.98915]
[1777634700962,25.25,77407.86,56.2,-0.15198,0.00017,12.98857]
[1777634701281,25.25,77407.86,56.2,-0.15198,0.00017,12.98857]
[1777634701304,25.25,77407.86,56.2,-0.15198,0.00017,12.98857]
[1777634701347,25.25,77407.86,56.2,-0.15198,0.00017,12.98857]
[1777634701335,25.25,77407.86,56.2,-0.15198,0.00017,12.98847]
[1777634702070,25.25,77407.86,56.2,-0.15198,0.00017,12.98847]
[1777634702338,25.25,77407.86,56.2,-0.15198,0.00017,12.98847]
[1777634702284,25.25,77410.74,56.2,-0.15149,0.00017,12.96146]
[1777634703140,25.25,77410.74,56.2,-0.15149,0.00017,12.96146]
[1777634703144,25.25,77410.74,56.2,-0.15149,0.00017,12.96146]
[1777634703221,25.25,77412.49,56.2,-0.15116,0.00017,12.94294]
[1777634708257,25.25,77415.74,56.2,-0.15063,0.00017,12.91316]
[1777634710476,25.25,77407.67,56.2,-0.15199,0.00017,12.98929]
[1777634716229,25.25,77400.38,56.2,-0.15323,0.00017,13.05804]
[1777634717626,25.25,77395.98,56.2,-0.15397,0.00017,13.09933]
[1777634718053,25.25,77395.98,56.2,-0.15397,0.00017,13.09933]
[1777634718084,25.25,77395.98,56.2,-0.15397,0.00017,13.09933]
[1777634718129,25.25,77395.98,56.2,-0.15397,0.00017,13.09933]
[1777634719639,25.25,77390.68,56.2,-0.15487,0.00017,13.14899]
[1777634720341,25.25,77391.42,56.2,-0.15475,0.00017,13.14215]
[1777634721721,25.25,77390.31,56.2,-0.15494,0.00017,13.15274]
[1777634722356,25.25,77386.79,56.2,-0.15555,0.00017,13.186]
[1777634723777,25.25,77383.7,56.2,-0.15607,0.00017,13.21491]
[1777634724370,25.25,77382.77,56.2,-0.15623,0.00017,13.22344]
[1777634725699,25.25,77382.27,56.2,-0.15632,0.00017,13.22817]
[1777634727907,25.25,77382.43,56.2,-0.15629,0.00017,13.22669]
[1777634728398,25.25,77382.39,56.2,-0.1563,0.00017,13.22707]
[1777634733434,25.24,77378.52,56.2,-0.15689,0.00017,13.25714]
[1777634733501,25.24,77378.52,57.2,-0.15689,0.00017,13.25714]
[1777634733504,25.24,77378.52,57.2,-0.15689,0.00017,13.25714]
[1777634733528,25.24,77378.52,57.2,-0.15689,0.00017,13.25714]
[1777634733538,25.24,77378.52,57.2,-0.15689,0.00017,13.25714]
[1777634734441,25.25,77380.23,57.2,-0.1566,0.00017,13.24132]
[1777634739475,25.25,77383.65,57.2,-0.15604,0.00017,13.21069]
[1777634745023,25.25,77383.85,57.2,-0.15603,0.00017,13.21007]
[1777634749449,25.25,77383.78,57.2,-0.15607,0.00017,13.212]
[1777634756267,25.26,77383.62,57.2,-0.15613,0.00017,13.21563]
[1777634756324,25.26,77383.73,57.2,-0.15612,0.00017,13.21518]
[1777634759615,25.26,77392.36,57.2,-0.15465,0.00017,13.13419]
[1777634762760,25.26,77392.64,57.2,-0.15461,0.00017,13.13188]
[1777634764478,25.26,77392.62,57.2,-0.15461,0.00017,13.13219]
[1777634765547,25.26,77402.42,57.2,-0.15295,0.00017,13.04043]
[1777634766462,25.26,77402.42,57.2,-0.15295,0.00017,13.04043]
[1777634774185,25.26,77394.44,57.2,-0.15434,0.00017,13.11711]
[1777634774214,25.26,77391.96,57.2,-0.15477,0.00017,13.14074]
[1777634779756,25.27,77389.13,57.2,-0.15529,0.00017,13.16951]
[1777634781480,25.27,77389.13,57.2,-0.15529,0.00017,13.16951]
[1777634783592,25.27,77382.06,57.2,-0.15652,0.00017,13.23724]
[1777634783704,25.27,77382.06,57.2,-0.15652,0.00017,13.23724]
[1777634784290,25.27,77382.06,57.2,-0.15652,0.00017,13.23724]
[1777634784295,25.27,77382.06,57.2,-0.15652,0.00017,13.23724]
[1777634784345,25.27,77382.06,57.2,-0.15652,0.00017,13.23724]
[1777634787346,25.27,77374.2,57.2,-0.1579,0.00017,13.31215]
[1777634787355,25.27,77374.2,57.2,-0.1579,0.00017,13.31215]
[1777634787359,25.27,77374.2,57.2,-0.1579,0.00017,13.31215]
[1777634787383,25.27,77374.2,57.2,-0.1579,0.00017,13.31215]
[1777634789399,25.27,77364.55,57.2,-0.15959,0.00017,13.4037]
[1777634789645,25.27,77364.55,57.2,-0.15959,0.00017,13.4037]
[1777634793650,25.27,77366.98,57.2,-0.15913,0.00017,13.37619]
[1777634797703,25.28,77366.36,57.2,-0.15924,0.00017,13.38248]
[1777634798297,25.28,77366.36,57.2,-0.15924,0.00017,13.38248]
[1777634798398,25.28,77366.54,57.2,-0.15921,0.00017,13.38068]
[1777634798904,25.28,77366.54,57.2,-0.15921,0.00017,13.38068]
[1777634798994,25.27,77364.5,57.2,-0.15956,0.00017,13.39964]
[1777634804933,25.28,77363.94,57.2,-0.15966,0.00017,13.40526]
[1777634809056,25.28,77364.26,57.2,-0.15961,0.00017,13.40239]
[1777634812716,25.28,77361.42,57.2,-0.16011,0.00017,13.42911]
[1777634813569,25.28,77363.51,57.2,-0.15974,0.00017,13.40948]
[1777634815226,25.28,77364.14,57.2,-0.15963,0.00017,13.40359]
[1777634815328,25.28,77364.27,57.2,-0.15961,0.00017,13.40242]
[1777634816106,25.28,77364.27,57.2,-0.15961,0.00017,13.40242]
[1777634816180,25.28,77367.49,57.2,-0.15905,0.00017,13.37188]
[1777634816680,25.28,77367.49,57.2,-0.15905,0.00017,13.37188]
[1777634817329,25.28,77367.49,57.2,-0.15905,0.00017,13.37188]
[1777634817392,25.28,77368.89,57.2,-0.1588,0.00017,13.35849]
[1777634818696,25.27,77369.87,57.2,-0.15862,0.00017,13.34907]
[1777634820043,25.27,77369.67,57.2,-0.15866,0.00017,13.35074]
[1777634824548,25.27,77369.13,57.2,-0.15873,0.00017,13.35472]
[1777634824799,25.27,77369.13,57.2,-0.15873,0.00017,13.35472]
[1777634826228,25.27,77368.22,57.2,-0.15888,0.00017,13.36304]
[1777634826327,25.27,77367.26,57.2,-0.15905,0.00017,13.37182]
[1777634829234,25.27,77365.37,57.2,-0.15938,0.00017,13.38969]
[1777634830166,25.27,77366.24,57.2,-0.15922,0.00017,13.38153]
[1777634832079,25.27,77370.66,57.2,-0.15846,0.00017,13.34009]
[1777634832313,25.27,77371.62,57.2,-0.15829,0.00017,13.33116]
[1777634838163,25.27,77370.53,57.2,-0.15846,0.00017,13.34005]
[1777634841058,25.27,77370.4,57.2,-0.15847,0.00017,13.34079]
[1777634841075,25.27,77370.4,57.2,-0.15847,0.00017,13.34079]
[1777634843080,25.27,77368.42,57.2,-0.15881,0.00017,13.35891]
[1777634843203,25.27,77366.01,57.2,-0.15922,0.00017,13.3813]
[1777634843612,25.27,77366.01,57.2,-0.15922,0.00017,13.3813]
[1777634844705,25.27,77363.06,57.2,-0.15974,0.00017,13.40905]
[1777634850252,25.27,77364.12,57.2,-0.15955,0.00017,13.39903]
[1777634851120,25.27,77364.12,57.2,-0.15955,0.00017,13.39903]
[1777634853664,25.27,77358.5,57.2,-0.16048,0.00017,13.44679]
[1777634859315,25.27,77356.57,57.2,-0.16081,0.00018,13.46447]
[1777634864350,25.26,77354.73,57.2,-0.16113,0.00018,13.48138]
[1777634869386,25.26,77352.85,57.2,-0.16145,0.00018,13.49859]
[1777634871000,25.26,77350.25,57.2,-0.16191,0.00018,13.52294]
[1777634873094,25.26,77348.18,57.2,-0.16226,0.00018,13.54213]
[1777634876007,25.26,77349.2,57.2,-0.16208,0.00018,13.53211]
[1777634881470,25.26,77347.79,57.2,-0.16231,0.00018,13.54451]
[1777634886505,25.26,77347.91,57.2,-0.16228,0.00018,13.54264]
[1777634891540,25.26,77347.59,57.2,-0.16232,0.00018,13.54494]
[1777634896575,25.26,77346.97,57.2,-0.16241,0.00018,13.55001]
[1777634898654,25.26,77347.2,57.2,-0.16237,0.00018,13.54754]
[1777634899984,25.26,77347.47,57.2,-0.16232,0.00018,13.54484]
[1777634905638,25.25,77347.13,57.2,-0.16236,0.00018,13.54713]
[1777634908612,25.25,77347.13,57.2,-0.16236,0.00018,13.54713]
[1777634914109,25.25,77344.38,57.2,-0.16278,0.00018,13.56689]
[1777634919526,25.25,77341.47,57.2,-0.16328,0.00018,13.59335]
[1777634919963,25.25,77339.52,57.2,-0.16362,0.00018,13.61126]
[1777634920040,25.25,77339.52,57.2,-0.16362,0.00018,13.61126]
[1777634920064,25.25,77339.21,57.2,-0.16367,0.00018,13.61418]
[1777634923154,25.25,77338.97,57.2,-0.16371,0.00018,13.61626]
[1777634923156,25.25,77338.97,57.2,-0.16371,0.00018,13.61626]
[1777634923324,25.25,77338.97,57.2,-0.16371,0.00018,13.61626]
[1777634928799,25.25,77335.95,57.2,-0.16425,0.00018,13.64485]
[1777634933593,25.25,77330.18,57.2,-0.16528,0.00018,13.69904]
[1777634933834,25.25,77333.73,57.2,-0.16464,0.00018,13.66558]
[1777634934896,25.25,77333.73,57.2,-0.16464,0.00018,13.66558]
[1777634941080,25.25,77337.94,57.2,-0.16387,0.00018,13.62446]
[1777634946732,25.24,77340.95,57.2,-0.1633,0.00018,13.59459]
[1777634952530,25.24,77342.04,57.2,-0.16309,0.00018,13.58313]
[1777634959546,25.24,77344.25,57.2,-0.16267,0.00018,13.56085]
[1777634961316,25.24,77345.12,57.2,-0.1625,0.00018,13.55197]
[1777634961610,25.24,77345.12,57.2,-0.1625,0.00018,13.55197]
[1777634962000,25.23,77346.88,57.2,-0.16218,0.00018,13.53494]
[1777634962178,25.23,77346.88,57.2,-0.16218,0.00018,13.53494]
[1777634962224,25.23,77347.38,57.2,-0.16209,0.00018,13.53003]
[1777634962939,25.23,77347.38,57.2,-0.16209,0.00018,13.53003]
[1777634963039,25.23,77348.25,57.2,-0.16194,0.00018,13.52184]
[1777634967488,25.23,77351.77,57.2,-0.16131,0.00018,13.48841]
[1777634971884,25.23,77351.64,57.2,-0.16128,0.00018,13.48392]
[1777634972523,25.23,77351.64,57.2,-0.16128,0.00018,13.48392]
[1777634972553,25.23,77355.4,57.2,-0.16061,0.00018,13.44823]
[1777634972799,25.23,77355.4,57.2,-0.16061,0.00018,13.44823]
[1777634972864,25.23,77355.4,57.2,-0.16061,0.00018,13.44823]
[1777634972920,25.23,77355.4,57.2,-0.16061,0.00018,13.44823]
[1777634972943,25.23,77355.4,57.2,-0.16061,0.00018,13.44823]
[1777634974290,25.23,77360.3,57.2,-0.15975,0.00017,13.40168]
[1777634974303,25.23,77361.06,57.2,-0.15961,0.00017,13.39417]
[1777634975340,25.23,77361.06,57.2,-0.15961,0.00017,13.39417]
[1777634975560,25.23,77361.06,57.2,-0.15961,0.00017,13.39417]
[1777634975655,25.23,77360.65,57.2,-0.15968,0.00017,13.398]
[1777634980540,25.23,77360.55,57.2,-0.15967,0.00017,13.39755]
[1777634986161,25.22,77360.76,57.2,-0.1596,0.00017,13.39345]
[1777634991191,25.22,77362.0,57.2,-0.15935,0.00017,13.38041]
[1777634994390,25.22,77361.32,57.2,-0.15945,0.00017,13.38543]
[1777635000299,25.21,77362.4,57.2,-0.15921,0.00017,13.37276]
[1777635002968,25.21,77364.0,57.2,-0.15892,0.00017,13.357]
[1777635002972,25.21,77364.0,57.2,-0.15892,0.00017,13.357]
[1777635008361,25.21,77366.56,57.2,-0.15844,0.00017,13.33098]
[1777635013396,25.21,77369.8,57.2,-0.15785,0.00017,13.29906]
[1777635017619,25.2,77375.4,57.2,-0.15687,0.00017,13.24557]
[1777635017656,25.2,77375.4,57.2,-0.15687,0.00017,13.24557]
[1777635017667,25.2,77375.4,57.2,-0.15687,0.00017,13.24557]
[1777635017649,25.2,77379.05,57.2,-0.15624,0.00017,13.21097]
[1777635017756,25.2,77379.05,57.2,-0.15624,0.00017,13.21097]
[1777635017826,25.2,77379.05,57.2,-0.15624,0.00017,13.21097]
[1777635017843,25.2,77379.05,57.2,-0.15624,0.00017,13.21097]
[1777635017901,25.2,77379.05,57.2,-0.15624,0.00017,13.21097]
[1777635017957,25.2,77379.05,57.2,-0.15624,0.00017,13.21097]
[1777635018152,25.2,77379.05,57.2,-0.15624,0.00017,13.21097]
[1777635018431,25.2,77390.89,57.2,-0.15421,0.00017,13.09921]
[1777635019111,25.2,77390.89,57.2,-0.15421,0.00017,13.09921]
[1777635021230,25.2,77393.95,57.2,-0.15367,0.00017,13.06985]
[1777635026487,25.2,77393.71,57.2,-0.15369,0.00017,13.07062]
[1777635031522,25.2,77398.03,57.2,-0.15289,0.00017,13.0239]
[1777635036557,25.2,77398.94,57.2,-0.15272,0.00017,13.01459]
[1777635041592,25.2,77395.99,57.2,-0.15321,0.00017,13.04179]
[1777635046627,25.19,77396.56,57.2,-0.15311,0.00017,13.03588]
[1777635051662,25.19,77398.46,57.2,-0.15278,0.00017,13.01757]
[1777635056697,25.19,77399.83,57.2,-0.15254,0.00017,13.00449]
[1777635058342,25.19,77400.47,57.2,-0.15243,0.00017,12.99844]
[1777635063745,25.19,77401.93,57.2,-0.15219,0.00017,12.98468]
[1777635065228,25.19,77405.44,57.2,-0.15159,0.00017,12.95161]
[1777635067435,25.19,77407.76,57.2,-0.1512,0.00017,12.9299]
[1777635071617,25.19,77407.86,57.2,-0.15119,0.00017,12.92916]
[1777635073525,25.19,77407.82,57.2,-0.1512,0.00017,12.9298]
[1777635075900,25.2,77408.94,57.2,-0.15102,0.00017,12.91949]
[1777635076021,25.2,77408.94,57.2,-0.15102,0.00017,12.91949]
[1777635076227,25.2,77408.94,57.2,-0.15102,0.00017,12.91949]
[1777635076839,25.2,77399.5,57.2,-0.15262,0.00017,13.00864]
[1777635081241,25.2,77400.09,57.2,-0.15251,0.00017,13.00297]
[1777635086909,25.19,77396.7,57.2,-0.15309,0.00017,13.03468]
[1777635091944,25.19,77395.71,57.2,-0.15321,0.00017,13.03888]
[1777635096978,25.19,77394.18,57.2,-0.15346,0.00017,13.05311]
[1777635100556,25.19,77394.23,57.2,-0.15345,0.00017,13.05256]
[1777635102338,25.19,77402.97,57.2,-0.15197,0.00017,12.97023]
[1777635111428,25.2,77401.81,57.2,-0.15218,0.00017,12.98166]
[1777635111709,25.2,77401.81,57.2,-0.15218,0.00017,12.98166]
[1777635111744,25.2,77401.81,57.2,-0.15218,0.00017,12.98166]
[1777635111783,25.2,77402.03,57.2,-0.15214,0.00017,12.97969]
[1777635113348,25.2,77394.4,57.2,-0.15344,0.00017,13.05164]
[1777635119132,25.2,77386.22,57.2,-0.15486,0.00017,13.13021]
[1777635121105,25.2,77386.17,57.2,-0.15487,0.00017,13.13079]
[1777635126182,25.2,77383.45,57.2,-0.15535,0.00017,13.15706]
[1777635131218,25.2,77382.81,57.2,-0.15546,0.00017,13.1634]
[1777635132229,25.2,77382.81,57.2,-0.15546,0.00017,13.1634]
[1777635138268,25.2,77388.53,57.2,-0.1545,0.00017,13.11015]
[1777635143303,25.2,77386.53,57.2,-0.15485,0.00017,13.12969]
[1777635148338,25.2,77386.61,57.2,-0.15485,0.00017,13.12944]
[1777635153373,25.2,77381.94,57.2,-0.15561,0.00017,13.16885]
[1777635158408,25.21,77387.91,57.2,-0.15459,0.00017,13.11308]
[1777635159432,25.21,77387.91,57.2,-0.15459,0.00017,13.11308]
[1777635159440,25.21,77388.73,57.2,-0.15446,0.00017,13.10548]
[1777635164450,25.2,77394.39,57.2,-0.15348,0.00017,13.05155]
[1777635167828,25.2,77394.22,57.2,-0.1535,0.00017,13.05299]
[1777635170320,25.2,77393.41,57.2,-0.15364,0.00017,13.06038]
[1777635170322,25.2,77393.41,57.2,-0.15364,0.00017,13.06038]
[1777635170492,25.2,77391.06,57.2,-0.15404,0.00017,13.08244]
[1777635171918,25.2,77388.3,57.2,-0.15451,0.00017,13.10864]
[1777635171957,25.2,77388.3,57.2,-0.15451,0.00017,13.10864]
[1777635171968,25.2,77388.3,57.2,-0.15451,0.00017,13.10864]
[1777635173616,25.2,77385.59,57.2,-0.15498,0.00017,13.13433]
[1777635173777,25.2,77385.07,57.2,-0.15507,0.00017,13.13933]
[1777635174302,25.2,77385.07,57.2,-0.15507,0.00017,13.13933]
[1777635174520,25.2,77385.13,57.2,-0.15507,0.00017,13.13918]
[1777635176064,25.21,77385.38,57.2,-0.15503,0.00017,13.13691]
[1777635176534,25.21,77385.19,57.2,-0.15507,0.00017,13.13907]
[1777635178133,25.21,77385.35,57.2,-0.15504,0.00017,13.13792]
[1777635178139,25.21,77385.35,57.2,-0.15504,0.00017,13.13792]
[1777635178550,25.21,77385.28,57.2,-0.15506,0.00017,13.13866]
[1777635179418,25.21,77385.28,57.2,-0.15506,0.00017,13.13866]
[1777635179557,25.21,77385.24,57.2,-0.15507,0.00017,13.13913]
[1777635180208,25.21,77385.24,57.2,-0.15507,0.00017,13.13913]
[1777635180564,25.21,77385.28,57.2,-0.15507,0.00017,13.13915]
[1777635185600,25.21,77385.36,57.2,-0.15506,0.00017,13.13878]
[1777635190857,25.21,77385.31,57.2,-0.15507,0.00017,13.13954]
[1777635193514,25.21,77385.38,57.2,-0.15506,0.00017,13.13901]
[1777635198691,25.21,77385.18,57.2,-0.15511,0.00017,13.14132]
[1777635203726,25.21,77383.47,57.2,-0.1554,0.00017,13.15771]
[1777635205002,25.21,77383.2,57.2,-0.15545,0.00017,13.16029]
[1777635210775,25.21,77382.52,57.2,-0.15557,0.00017,13.16689]
[1777635216817,25.21,77382.28,57.2,-0.15557,0.00017,13.16437]
[1777635221852,25.21,77382.57,57.2,-0.15552,0.00017,13.16178]
[1777635226886,25.21,77381.18,57.2,-0.15576,0.00017,13.17498]
[1777635229506,25.21,77381.32,57.2,-0.15574,0.00017,13.17368]
[1777635229839,25.21,77381.32,57.2,-0.15574,0.00017,13.17368]
[1777635235433,25.21,77381.39,57.2,-0.15573,0.00017,13.17309]
[1777635242999,25.21,77387.21,57.2,-0.15474,0.00017,13.1187]
[1777635244347,25.21,77387.21,57.2,-0.15474,0.00017,13.1187]
[1777635245960,25.21,77386.98,57.2,-0.15478,0.00017,13.12097]
[1777635250118,25.21,77382.13,57.2,-0.15561,0.00017,13.16672]
[1777635250220,25.21,77382.24,57.2,-0.15559,0.00017,13.16566]
[1777635254081,25.21,77380.5,57.2,-0.15591,0.00017,13.18291]
[1777635254166,25.21,77379.87,57.2,-0.15602,0.00017,13.18912]
[1777635258427,25.21,77379.21,57.2,-0.15613,0.00017,13.19519]
[1777635259721,25.21,77379.25,57.2,-0.15612,0.00017,13.19471]
[1777635259819,25.21,77379.22,57.2,-0.15613,0.00017,13.19494]
[1777635260771,25.21,77379.22,57.2,-0.15613,0.00017,13.19494]
[1777635260772,25.21,77377.1,57.2,-0.1565,0.00017,13.21516]
[1777635261457,25.21,77377.1,57.2,-0.1565,0.00017,13.21516]
[1777635261561,25.21,77376.58,57.2,-0.15659,0.00017,13.21998]
[1777635263140,25.22,77365.7,57.2,-0.15848,0.00017,13.32271]
[1777635264125,25.22,77365.7,57.2,-0.15848,0.00017,13.32271]
[1777635268613,25.22,77362.06,57.2,-0.15912,0.00017,13.35732]
[1777635274218,25.22,77359.43,57.2,-0.15954,0.00017,13.37755]
[1777635279253,25.22,77361.19,57.2,-0.15923,0.00017,13.36117]
[1777635281579,25.22,77361.8,57.2,-0.15913,0.00017,13.35548]
[1777635287309,25.22,77364.89,57.2,-0.1586,0.00017,13.32709]
[1777635292344,25.22,77364.41,57.2,-0.1587,0.00017,13.33217]
[1777635297378,25.22,77364.61,57.2,-0.15867,0.00017,13.33087]
[1777635302414,25.22,77364.85,57.2,-0.15864,0.00017,13.32923]
[1777635305334,25.22,77367.76,57.2,-0.15814,0.00017,13.30208]
[1777635305881,25.22,77367.76,57.2,-0.15814,0.00017,13.30208]
[1777635306621,25.22,77367.19,57.2,-0.15825,0.00017,13.30777]
[1777635310160,25.22,77366.3,57.2,-0.15841,0.00017,13.31681]
[1777635317580,25.23,77366.19,57.2,-0.15844,0.00017,13.31847]
[1777635323560,25.23,77366.59,57.2,-0.1584,0.00017,13.31629]
[1777635328595,25.23,77361.44,57.2,-0.15931,0.00017,13.36538]
[1777635333631,25.23,77359.62,57.2,-0.15959,0.00017,13.37797]
[1777635338666,25.23,77356.59,57.2,-0.16013,0.00018,13.40674]
[1777635343704,25.23,77356.31,57.2,-0.16018,0.00018,13.40953]
[1777635345745,25.23,77354.26,57.2,-0.16054,0.00018,13.42886]
[1777635345747,25.23,77354.26,57.2,-0.16054,0.00018,13.42886]
[1777635351760,25.23,77349.78,57.2,-0.16132,0.00018,13.47099]
[1777635356795,25.23,77342.05,57.2,-0.16268,0.00018,13.54337]
[1777635361831,25.23,77341.21,57.2,-0.16282,0.00018,13.55058]
[1777635363286,25.23,77340.87,57.2,-0.16288,0.00018,13.55364]
[1777635366552,25.23,77335.79,57.2,-0.16377,0.00018,13.60095]
[1777635366567,25.23,77335.79,57.2,-0.16377,0.00018,13.60095]
[1777635371901,25.22,77333.46,57.2,-0.16415,0.00018,13.62137]
[1777635376936,25.22,77337.24,57.2,-0.16346,0.00018,13.58449]
[1777635377846,25.22,77337.24,57.2,-0.16346,0.00018,13.58449]
[1777635377853,25.22,77337.24,57.2,-0.16346,0.00018,13.58449]
[1777635378404,25.22,77338.05,57.2,-0.16331,0.00018,13.57663]
[1777635380790,25.22,77341.17,57.2,-0.16275,0.00018,13.54684]
[1777635384594,25.22,77341.26,57.2,-0.16272,0.00018,13.54518]
[1777635390027,25.22,77340.24,57.2,-0.16287,0.00018,13.55344]
[1777635395062,25.21,77340.94,57.2,-0.16268,0.00018,13.54074]
[1777635400098,25.21,77341.33,57.2,-0.16259,0.00018,13.5359]
[1777635405133,25.21,77342.28,57.2,-0.1624,0.00018,13.5258]
[1777635410168,25.21,77342.66,57.2,-0.16232,0.00018,13.52107]
[1777635415203,25.21,77341.8,57.2,-0.16245,0.00018,13.52797]
[1777635418687,25.2,77341.73,57.2,-0.16245,0.00018,13.52814]
[1777635424266,25.2,77341.39,57.2,-0.16248,0.00018,13.52955]
[1777635429301,25.2,77341.75,57.2,-0.16239,0.00018,13.52487]
[1777635435343,25.2,77342.15,57.2,-0.16229,0.00018,13.51957]
[1777635439297,25.19,77346.45,57.2,-0.16151,0.00018,13.47809]
[1777635444406,25.19,77350.72,57.2,-0.16075,0.00018,13.43709]
[1777635449440,25.19,77350.19,57.2,-0.16083,0.00018,13.4414]
[1777635454476,25.19,77351.58,57.2,-0.16053,0.00018,13.42269]
[1777635459511,25.19,77351.44,57.2,-0.16054,0.00018,13.42345]
[1777635464546,25.19,77351.56,57.2,-0.16051,0.00018,13.42179]
[1777635470022,25.19,77351.07,57.2,-0.16059,0.00018,13.426]
[1777635475623,25.18,77350.85,57.2,-0.16061,0.00018,13.42704]
[1777635480324,25.18,77353.09,57.2,-0.16021,0.00018,13.40543]
[1777635480328,25.18,77353.09,57.2,-0.16021,0.00018,13.40543]
[1777635480846,25.18,77353.09,57.2,-0.16021,0.00018,13.40543]
[1777635485392,25.18,77361.26,57.2,-0.15877,0.00017,13.32806]
[1777635490730,25.18,77359.82,57.2,-0.15902,0.00017,13.34153]
[1777635491560,25.18,77359.82,57.2,-0.15902,0.00017,13.34153]
[1777635495641,25.18,77359.02,57.2,-0.15916,0.00017,13.34893]
[1777635500800,25.18,77357.44,57.2,-0.15943,0.00018,13.3635]
[1777635505835,25.18,77357.39,57.2,-0.15943,0.00018,13.36367]
[1777635511109,25.18,77357.43,57.2,-0.15942,0.00018,13.36305]
[1777635516912,25.18,77357.4,57.2,-0.15937,0.00018,13.35802]
[1777635521947,25.18,77356.87,57.2,-0.15946,0.00018,13.36277]
[1777635526982,25.18,77357.15,57.2,-0.15941,0.00018,13.35989]
[1777635528544,25.18,77357.13,57.2,-0.15941,0.00018,13.36003]
[1777635537054,25.18,77358.77,57.2,-0.15911,0.00017,13.34407]
[1777635537348,25.18,77358.77,57.2,-0.15911,0.00017,13.34407]
[1777635539617,25.18,77358.2,57.2,-0.15921,0.00018,13.34933]
[1777635543217,25.18,77358.42,57.2,-0.15917,0.00017,13.34713]
[1777635549137,25.18,77358.98,57.2,-0.15907,0.00017,13.34169]
[1777635554174,25.18,77358.98,57.2,-0.15907,0.00017,13.34157]
[1777635559209,25.18,77359.77,57.2,-0.15893,0.00017,13.334]
[1777635564244,25.18,77359.44,57.2,-0.15898,0.00017,13.337]
[1777635569279,25.18,77358.89,57.2,-0.15908,0.00017,13.34206]
[1777635574313,25.18,77359.06,57.2,-0.159,0.00017,13.33536]
[1777635579349,25.18,77355.11,57.2,-0.15969,0.00018,13.3724]
[1777635584384,25.17,77355.26,57.2,-0.15966,0.00018,13.37066]
[1777635589419,25.17,77356.12,57.2,-0.1595,0.00018,13.36228]
[1777635594687,25.17,77355.35,57.2,-0.15963,0.00018,13.36938]
[1777635594697,25.17,77355.35,57.2,-0.15963,0.00018,13.36938]
[1777635595123,25.17,77355.35,57.2,-0.15963,0.00018,13.36938]
[1777635601103,25.17,77355.25,57.2,-0.15965,0.00018,13.37012]
[1777635605435,25.17,77351.91,57.2,-0.16023,0.00018,13.4014]
[1777635606307,25.17,77352.31,57.2,-0.16016,0.00018,13.3978]
[1777635611573,25.18,77353.73,57.2,-0.15993,0.00018,13.38553]
[1777635616607,25.18,77355.53,57.2,-0.15964,0.00018,13.36996]
[1777635618464,25.18,77355.53,57.2,-0.15964,0.00018,13.36996]
[1777635618622,25.18,77355.16,57.2,-0.15972,0.00018,13.37404]
[1777635623657,25.18,77356.28,57.2,-0.15955,0.00018,13.36482]
[1777635627011,25.18,77356.28,57.2,-0.15955,0.00018,13.36482]
[1777635627306,25.18,77356.21,57.2,-0.15958,0.00018,13.36659]
[1777635632720,25.19,77364.17,57.2,-0.15815,0.00017,13.28693]
[1777635636398,25.19,77364.07,57.2,-0.15817,0.00017,13.28819]
[1777635636748,25.19,77364.3,57.2,-0.15813,0.00017,13.28613]
[1777635641783,25.19,77365.04,57.2,-0.15805,0.00017,13.28139]
[1777635646818,25.19,77364.47,57.2,-0.15818,0.00017,13.28862]
[1777635652809,25.2,77364.55,57.2,-0.15819,0.00017,13.28931]
[1777635657009,25.2,77364.52,57.2,-0.15823,0.00017,13.29137]
[1777635657110,25.2,77364.52,57.2,-0.15823,0.00017,13.29167]
[1777635662161,25.2,77368.54,57.2,-0.15754,0.00017,13.25404]
[1777635664945,25.2,77380.72,57.2,-0.15545,0.00017,13.1401]
[1777635666874,25.2,77380.38,57.2,-0.15551,0.00017,13.14361]
[1777635667638,25.2,77380.48,57.2,-0.1555,0.00017,13.14296]
[1777635669477,25.21,77378.87,57.2,-0.15579,0.00017,13.15876]
[1777635675017,25.21,77379.44,57.2,-0.15573,0.00017,13.15519]
[1777635680052,25.21,77378.94,57.2,-0.15584,0.00017,13.16154]
[1777635684535,25.21,77379.16,57.2,-0.15583,0.00017,13.16077]
[1777635685947,25.21,77378.78,57.2,-0.1559,0.00017,13.16468]
[1777635686504,25.22,77378.4,57.2,-0.15597,0.00017,13.16859]
[1777635687155,25.22,77378.4,57.2,-0.15597,0.00017,13.16859]
[1777635687961,25.22,77375.38,57.2,-0.1565,0.00017,13.19738]
[1777635688108,25.22,77375.52,57.2,-0.15648,0.00017,13.19635]
[1777635692775,25.24,77375.11,57.2,-0.15674,0.00017,13.20813]
[1777635693143,25.24,77374.61,57.2,-0.15683,0.00017,13.21341]
[1777635698178,25.25,77372.22,57.2,-0.15727,0.00017,13.23722]
[1777635703213,25.25,77371.08,57.2,-0.15749,0.00017,13.24914]
[1777635708248,25.25,77370.86,57.2,-0.15755,0.00017,13.25239]
[1777635713283,25.25,77370.85,57.2,-0.15757,0.00017,13.25369]
[1777635718318,25.25,77370.65,57.2,-0.15763,0.00017,13.25682]
[1777635723432,25.26,77369.02,57.2,-0.15793,0.00017,13.27314]
[1777635725658,25.26,77357.07,57.2,-0.16002,0.00018,13.38604]
[1777635731261,25.26,77362.17,57.2,-0.15914,0.00017,13.33855]
[1777635737449,25.26,77362.7,57.2,-0.15906,0.00017,13.33432]
[1777635743493,25.26,77362.45,57.2,-0.15912,0.00017,13.33753]
[1777635748528,25.26,77359.51,57.2,-0.15964,0.00017,13.36571]
[1777635754570,25.26,77360.36,57.2,-0.15946,0.00017,13.35326]
[1777635759605,25.26,77360.48,57.2,-0.15945,0.00017,13.35258]
[1777635764639,25.26,77360.24,57.2,-0.1595,0.00017,13.35527]
[1777635770164,25.27,77360.16,57.2,-0.15952,0.00017,13.35635]
[1777635775717,25.27,77365.86,57.2,-0.15854,0.00017,13.30352]
[1777635780752,25.27,77365.24,57.2,-0.15866,0.00017,13.31006]
[1777635786477,25.27,77365.55,57.2,-0.15861,0.00017,13.30771]
[1777635795857,25.27,77367.44,57.2,-0.15832,0.00017,13.29164]
[1777635800892,25.27,77367.21,57.2,-0.15837,0.00017,13.29466]
[1777635805927,25.28,77368.02,57.2,-0.15825,0.00017,13.28791]
[1777635810961,25.28,77368.42,57.2,-0.1582,0.00017,13.2852]
[1777635815997,25.28,77369.8,57.2,-0.15793,0.00017,13.26818]
[1777635816873,25.28,77369.8,57.2,-0.15793,0.00017,13.26818]
[1777635822039,25.28,77370.26,57.2,-0.15787,0.00017,13.265]
[1777635824262,25.28,77370.17,57.2,-0.15789,0.00017,13.26603]
[1777635825987,25.28,77383.07,57.2,-0.15566,0.00017,13.14497]
[1777635831282,25.28,77389.96,57.2,-0.15449,0.00017,13.08079]
[1777635836472,25.29,77394.85,57.2,-0.15368,0.00017,13.03582]
[1777635838617,25.29,77397.28,57.2,-0.15328,0.00017,13.0137]
[1777635839158,25.29,77403.02,57.2,-0.1523,0.00017,12.95971]
[1777635839607,25.29,77403.02,57.2,-0.1523,0.00017,12.95971]
[1777635843642,25.29,77402.78,57.2,-0.15234,0.00017,12.96204]
[1777635844378,25.29,77397.76,57.2,-0.1532,0.00017,13.00951]
[1777635844933,25.29,77397.76,57.2,-0.1532,0.00017,13.00951]
[1777635846903,25.29,77393.7,57.2,-0.1539,0.00017,13.0481]
[1777635847256,25.29,77393.7,57.2,-0.1539,0.00017,13.0481]
[1777635852575,25.29,77393.09,57.2,-0.15402,0.00017,13.05474]
[1777635853668,25.29,77387.37,57.2,-0.15501,0.00017,13.10909]
[1777635859302,25.29,77384.13,57.2,-0.1556,0.00017,13.14135]
[1777635864337,25.3,77384.56,57.2,-0.15555,0.00017,13.1388]
[1777635869520,25.3,77386.72,57.2,-0.1552,0.00017,13.11964]
[1777635875414,25.3,77387.12,57.2,-0.15512,0.00017,13.11298]
[1777635880449,25.31,77386.56,57.2,-0.15524,0.00017,13.11969]
[1777635882824,25.31,77386.63,57.2,-0.15524,0.00017,13.11963]
[1777635883521,25.31,77386.63,57.2,-0.15524,0.00017,13.11963]
[1777635883885,25.31,77386.66,57.2,-0.15524,0.00017,13.11966]
[1777635889513,25.31,77387.59,57.2,-0.15512,0.00017,13.11292]
[1777635894022,25.31,77388.02,57.2,-0.15507,0.00017,13.11026]
[1777635899438,25.32,77395.34,57.2,-0.15384,0.00017,13.04244]
[1777635902602,25.32,77399.05,57.2,-0.15321,0.00017,13.0081]
[1777635904908,25.32,77402.92,57.2,-0.15257,0.00017,12.97243]
[1777635905630,25.32,77403.75,57.2,-0.15243,0.00017,12.96487]
[1777635906667,25.32,77403.75,57.2,-0.15243,0.00017,12.96487]
[1777635907644,25.32,77402.32,57.2,-0.15268,0.00017,12.97839]
[1777635912857,25.32,77394.6,57.2,-0.154,0.00017,13.05148]
[1777635916421,25.32,77392.73,57.2,-0.15432,0.00017,13.0692]
[1777635916483,25.32,77392.54,57.2,-0.15436,0.00017,13.07109]
[1777635921742,25.32,77399.0,57.2,-0.15324,0.00017,13.00972]
[1777635924664,25.32,77398.93,57.2,-0.15325,0.00017,13.01008]
[1777635928064,25.32,77407.39,57.2,-0.15181,0.00017,12.93036]
[1777635933500,25.32,77407.29,57.2,-0.15178,0.00017,12.92612]
[1777635939686,25.32,77410.52,57.2,-0.15124,0.00017,12.89574]
[1777635944120,25.32,77410.39,57.2,-0.15126,0.00017,12.89697]
[1777635949355,25.32,77411.41,57.2,-0.15109,0.00017,12.88747]
[1777635952440,25.32,77412.16,57.2,-0.15096,0.00017,12.8805]
[1777635953277,25.32,77412.1,57.2,-0.15097,0.00017,12.88116]
[1777635953376,25.32,77406.56,57.2,-0.15191,0.00017,12.93318]
[1777635954142,25.32,77406.56,57.2,-0.15191,0.00017,12.93318]
[1777635954150,25.32,77406.56,57.2,-0.15191,0.00017,12.93318]
[1777635954701,25.32,77406.56,57.2,-0.15191,0.00017,12.93318]
[1777635954252,25.32,77399.06,57.2,-0.15318,0.00017,13.00382]
[1777635954974,25.32,77397.53,57.2,-0.15344,0.00017,13.01817]
[1777635955866,25.32,77397.53,57.2,-0.15344,0.00017,13.01817]
[1777635955981,25.32,77397.47,57.2,-0.15346,0.00017,13.01894]
[1777635957784,25.32,77397.67,57.2,-0.15342,0.00017,13.01692]
[1777635957875,25.32,77397.67,57.2,-0.15342,0.00017,13.01692]
[1777635958097,25.32,77396.65,57.2,-0.15359,0.00017,13.02635]
[1777635959198,25.32,77396.65,57.2,-0.15359,0.00017,13.02635]
[1777635962377,25.32,77393.27,57.2,-0.15417,0.00017,13.05854]
[1777635964327,25.32,77393.43,57.2,-0.15415,0.00017,13.0573]
[1777635964402,25.32,77393.43,57.2,-0.15415,0.00017,13.0573]
[1777635966554,25.32,77382.73,57.2,-0.156,0.00017,13.15873]
[1777635972699,25.32,77380.63,57.2,-0.15639,0.00017,13.17976]
[1777635975998,25.33,77379.86,57.2,-0.15654,0.00017,13.18791]
[1777635981094,25.33,77378.24,57.2,-0.15683,0.00017,13.20419]
[1777635984640,25.33,77377.01,57.2,-0.15705,0.00017,13.21614]
[1777635990227,25.33,77377.4,57.2,-0.15701,0.00017,13.21402]
[1777635995264,25.33,77377.58,57.2,-0.15696,0.00017,13.20832]
[1777636000299,25.34,77380.77,57.2,-0.15642,0.00017,13.17938]
[1777636005334,25.34,77383.27,57.2,-0.15602,0.00017,13.1571]
[1777636010372,25.34,77382.43,57.2,-0.15618,0.00017,13.1662]
[1777636015407,25.34,77381.14,57.2,-0.15642,0.00017,13.1794]
[1777636020442,25.34,77382.55,57.2,-0.1562,0.00017,13.16728]
[1777636025477,25.35,77382.37,57.2,-0.15625,0.00017,13.17006]
[1777636030514,25.35,77381.53,57.2,-0.15641,0.00017,13.17897]
[1777636033829,25.35,77381.13,57.2,-0.15649,0.00017,13.18331]
[1777636036617,25.35,77381.5,57.2,-0.15644,0.00017,13.18023]
[1777636037891,25.35,77382.24,57.2,-0.15632,0.00017,13.17369]
[1777636043607,25.35,77382.51,57.2,-0.15629,0.00017,13.17236]
[1777636044602,25.35,77382.51,57.2,-0.15629,0.00017,13.17236]
[1777636049649,25.36,77379.86,57.2,-0.15677,0.00017,13.19829]
[1777636054684,25.36,77380.29,57.2,-0.15666,0.00017,13.19014]
[1777636058398,25.36,77380.39,57.2,-0.15666,0.00017,13.18973]
[1777636060862,25.36,77380.27,57.2,-0.15669,0.00017,13.19137]
[1777636066768,25.36,77377.84,57.2,-0.15712,0.00017,13.21513]
[1777636071803,25.36,77378.6,57.2,-0.157,0.00017,13.20863]
[1777636076839,25.36,77374.9,57.2,-0.15765,0.00017,13.24394]
[1777636081874,25.36,77374.31,57.2,-0.15776,0.00017,13.24986]
[1777636086910,25.37,77374.3,57.2,-0.15777,0.00017,13.25036]
[1777636092952,25.37,77372.05,57.2,-0.15817,0.00017,13.27194]
[1777636097986,25.37,77371.45,57.2,-0.15828,0.00017,13.27785]
[1777636103022,25.37,77365.05,57.2,-0.1594,0.00017,13.33802]
[1777636103973,25.37,77365.05,57.2,-0.1594,0.00017,13.33802]
[1777636104015,25.37,77365.05,57.2,-0.1594,0.00017,13.33802]
[1777636104029,25.37,77363.76,57.2,-0.15962,0.00017,13.35008]
[1777636109064,25.37,77360.34,57.2,-0.16024,0.00017,13.38333]
[1777636114099,25.37,77360.97,57.2,-0.16011,0.00017,13.3737]
[1777636115237,25.37,77360.97,57.2,-0.16011,0.00017,13.3737]
[1777636115251,25.37,77360.97,57.2,-0.16011,0.00017,13.3737]
[1777636115298,25.37,77361.0,57.2,-0.16011,0.00017,13.37398]
[1777636117302,25.37,77362.08,57.2,-0.15992,0.00017,13.36387]
[1777636117403,25.37,77365.47,57.2,-0.15933,0.00017,13.33217]
[1777636123162,25.38,77364.2,57.2,-0.15958,0.00017,13.34553]
[1777636129204,25.38,77366.31,57.2,-0.15925,0.00017,13.32757]
[1777636134239,25.38,77366.91,57.2,-0.15917,0.00017,13.32359]
[1777636139274,25.39,77367.02,57.2,-0.15918,0.00017,13.32425]
[1777636144309,25.39,77366.49,57.2,-0.15931,0.00017,13.3312]
[1777636147330,25.39,77356.49,57.2,-0.16107,0.00018,13.42541]
[1777636151791,25.39,77344.08,57.2,-0.16327,0.00018,13.54232]
[1777636152815,25.39,77344.08,57.2,-0.16327,0.00018,13.54232]
[1777636158582,25.39,77337.41,57.2,-0.16445,0.00018,13.60479]
[1777636158857,25.39,77337.41,57.2,-0.16445,0.00018,13.60479]
[1777636158914,25.39,77337.23,57.2,-0.16448,0.00018,13.60647]
[1777636159934,25.39,77337.23,57.2,-0.16448,0.00018,13.60647]
[1777636160665,25.39,77337.23,57.2,-0.16448,0.00018,13.60647]
[1777636160764,25.39,77334.06,57.2,-0.16504,0.00018,13.63579]
[1777636161658,25.39,77334.06,57.2,-0.16504,0.00018,13.63579]
[1777636162047,25.39,77332.71,57.2,-0.16529,0.00018,13.64856]
[1777636165697,25.39,77332.58,57.2,-0.16532,0.00018,13.65018]
[1777636166373,25.39,77332.58,57.2,-0.16532,0.00018,13.6503]
[1777636168303,25.39,77335.22,57.2,-0.16485,0.00018,13.6259]
[1777636170829,25.4,77332.4,57.2,-0.16536,0.00018,13.65253]
[1777636176533,25.4,77327.42,57.2,-0.16622,0.00018,13.69474]
[1777636181568,25.4,77328.69,57.2,-0.166,0.00018,13.68322]
[1777636186722,25.4,77330.35,57.2,-0.16571,0.00018,13.66814]
[1777636189693,25.4,77332.45,57.2,-0.16534,0.00018,13.64884]
[1777636189730,25.4,77332.45,57.2,-0.16534,0.00018,13.64884]
[1777636189905,25.4,77333.17,57.2,-0.16521,0.00018,13.64223]
[1777636190003,25.4,77333.17,57.2,-0.16521,0.00018,13.64223]
[1777636190632,25.4,77345.51,57.2,-0.16302,0.00018,13.52648]
[1777636191541,25.4,77345.51,57.2,-0.16302,0.00018,13.52648]
[1777636191917,25.4,77347.32,57.2,-0.16269,0.00018,13.5093]
[1777636197299,25.4,77350.79,57.2,-0.16209,0.00018,13.47703]
[1777636202717,25.4,77348.35,57.2,-0.16252,0.00018,13.50026]
[1777636207498,25.4,77350.91,57.2,-0.16208,0.00018,13.47661]
[1777636207752,25.4,77353.2,57.2,-0.16168,0.00018,13.45531]
[1777636212787,25.4,77357.68,57.2,-0.16088,0.00018,13.41299]
[1777636217822,25.4,77356.98,57.2,-0.161,0.00018,13.41918]
[1777636222857,25.4,77356.71,57.2,-0.16104,0.00018,13.42134]
[1777636227892,25.4,77362.87,57.2,-0.15996,0.00017,13.36354]
[1777636232927,25.4,77363.23,57.2,-0.15985,0.00017,13.35526]
[1777636237962,25.4,77359.76,57.2,-0.16046,0.00017,13.38783]
[1777636242997,25.4,77360.38,57.2,-0.16035,0.00017,13.382]
[1777636244046,25.4,77356.58,57.2,-0.16102,0.00018,13.41754]
[1777636245012,25.4,77353.06,57.2,-0.16164,0.00018,13.45071]
[1777636250047,25.4,77352.43,57.2,-0.16177,0.00018,13.45762]
[1777636255081,25.4,77350.95,57.2,-0.16205,0.00018,13.47247]
[1777636259615,25.4,77350.59,57.2,-0.16212,0.00018,13.47643]
[1777636259665,25.4,77350.59,57.2,-0.16213,0.00018,13.47683]
[1777636265520,25.4,77352.01,57.2,-0.16187,0.00018,13.46323]
[1777636271195,25.4,77353.91,57.2,-0.16153,0.00018,13.44509]
[1777636277237,25.4,77353.99,57.2,-0.16152,0.00018,13.44417]
[1777636280064,25.4,77354.34,57.2,-0.16145,0.00018,13.44084]
[1777636285292,25.4,77354.15,57.2,-0.16148,0.00018,13.44247]
[1777636290841,25.4,77360.49,57.2,-0.16037,0.00017,13.38319]
[1777636292870,25.4,77368.53,57.2,-0.15893,0.00017,13.30327]
[1777636298385,25.4,77365.59,57.2,-0.15946,0.00017,13.33141]
[1777636303419,25.4,77366.19,57.2,-0.15936,0.00017,13.32616]
[1777636308421,25.4,77366.94,57.2,-0.15923,0.00017,13.31942]
[1777636308670,25.4,77366.94,57.2,-0.15923,0.00017,13.31942]
[1777636312384,25.41,77375.21,57.2,-0.15781,0.00017,13.24244]
[1777636316906,25.41,77376.15,57.2,-0.15766,0.00017,13.23442]
[1777636318720,25.41,77385.84,57.2,-0.15599,0.00017,13.14379]
[1777636324567,25.41,77391.12,57.2,-0.15509,0.00017,13.09471]
[1777636329602,25.41,77391.52,57.2,-0.15503,0.00017,13.0913]
[1777636332634,25.41,77390.45,57.2,-0.15522,0.00017,13.10145]
[1777636333389,25.41,77390.62,57.2,-0.15519,0.00017,13.09992]
[1777636335349,25.41,77390.21,57.2,-0.15526,0.00017,13.10388]
[1777636337246,25.41,77390.41,57.2,-0.15523,0.00017,13.10214]
[1777636342193,25.41,77390.19,57.2,-0.15527,0.00017,13.10451]
[1777636347729,25.41,77390.13,57.2,-0.15529,0.00017,13.10549]
[1777636352764,25.41,77390.69,57.2,-0.15516,0.00017,13.09566]
[1777636357423,25.41,77390.95,57.2,-0.15512,0.00017,13.09356]
[1777636357539,25.41,77390.95,57.2,-0.15512,0.00017,13.09356]
[1777636357799,25.41,77395.48,57.2,-0.15435,0.00017,13.0513]
[1777636361943,25.41,77398.6,57.2,-0.15381,0.00017,13.02171]
[1777636362044,25.41,77399.35,57.2,-0.15368,0.00017,13.01457]
[1777636365049,25.41,77399.25,57.2,-0.1537,0.00017,13.01589]
[1777636365855,25.41,77399.76,57.2,-0.15362,0.00017,13.01118]
[1777636368721,25.41,77402.26,57.2,-0.15319,0.00017,12.98753]
[1777636368923,25.41,77402.26,57.2,-0.15319,0.00017,12.98753]
[1777636368927,25.41,77402.72,57.2,-0.15311,0.00017,12.98312]
[1777636369878,25.41,77402.72,57.2,-0.15311,0.00017,12.98312]
[1777636369883,25.41,77403.49,57.2,-0.15298,0.00017,12.97613]
[1777636374917,25.41,77401.47,57.2,-0.15331,0.00017,12.99449]
[1777636375511,25.41,77401.47,57.2,-0.15331,0.00017,12.99449]
[1777636375519,25.41,77401.47,57.2,-0.15331,0.00017,12.99449]
[1777636375925,25.41,77399.64,57.2,-0.15362,0.00017,13.01148]
[1777636380960,25.41,77393.06,57.2,-0.15475,0.00017,13.07364]
[1777636383273,25.41,77390.06,57.2,-0.15527,0.00017,13.10183]
[1777636389016,25.41,77391.69,57.2,-0.155,0.00017,13.08698]
[1777636394050,25.41,77392.13,57.2,-0.15493,0.00017,13.08329]
[1777636395011,25.41,77392.13,57.2,-0.15493,0.00017,13.08329]
[1777636395058,25.41,77396.21,57.2,-0.15424,0.00017,13.04523]
[1777636400093,25.41,77394.67,57.2,-0.15448,0.00017,13.05868]
[1777636405663,25.41,77397.46,57.2,-0.15399,0.00017,13.03183]
[1777636406149,25.41,77397.46,57.2,-0.15399,0.00017,13.03183]
[1777636410918,25.41,77397.09,57.2,-0.15404,0.00017,13.03426]
[1777636411171,25.41,77397.29,57.2,-0.15395,0.00017,13.02724]
[1777636416206,25.41,77398.09,57.2,-0.15383,0.00017,13.02049]
[1777636421241,25.41,77396.65,57.2,-0.15409,0.00017,13.03467]
[1777636426862,25.41,77395.52,57.2,-0.15429,0.00017,13.04587]
[1777636428740,25.41,77392.97,57.2,-0.15473,0.00017,13.06987]
[1777636428771,25.41,77392.97,57.2,-0.15473,0.00017,13.06987]
[1777636431119,25.41,77379.86,57.2,-0.15699,0.00017,13.19293]
[1777636436346,25.41,77380.13,57.2,-0.15695,0.00017,13.19118]
[1777636441518,25.42,77379.83,57.2,-0.15701,0.00017,13.19452]
[1777636447429,25.42,77379.39,57.2,-0.1571,0.00017,13.19942]
[1777636453297,25.42,77385.53,57.2,-0.15606,0.00017,13.14284]
[1777636458504,25.42,77386.38,57.2,-0.15594,0.00017,13.13619]
[1777636463539,25.42,77386.93,57.2,-0.15587,0.00017,13.13215]
[1777636468573,25.43,77387.73,57.2,-0.15575,0.00017,13.12573]
[1777636474616,25.43,77387.29,57.2,-0.1558,0.00017,13.12609]
[1777636476884,25.43,77387.43,57.2,-0.15579,0.00017,13.12521]
[1777636482833,25.43,77386.91,57.2,-0.15588,0.00017,13.13016]
[1777636488715,25.43,77379.69,57.2,-0.15713,0.00017,13.19862]
[1777636493750,25.43,77379.78,57.2,-0.15713,0.00017,13.19861]
[1777636498785,25.43,77380.5,57.2,-0.15703,0.00017,13.19282]
[1777636503822,25.44,77380.37,57.2,-0.15707,0.00017,13.19506]
[1777636508860,25.44,77380.46,57.2,-0.15707,0.00017,13.19531]
[1777636513892,25.44,77383.81,57.2,-0.15651,0.00017,13.16505]
[1777636518927,25.44,77382.59,57.2,-0.15674,0.00017,13.1775]
[1777636523962,25.44,77381.77,57.2,-0.1569,0.00017,13.18605]
[1777636528997,25.45,77384.72,57.2,-0.15641,0.00017,13.15939]
[1777636534032,25.45,77385.67,57.2,-0.15622,0.00017,13.14644]
[1777636540074,25.45,77385.96,57.2,-0.15619,0.00017,13.14479]
[1777636545109,25.45,77384.91,57.2,-0.15638,0.00017,13.15537]
[1777636550144,25.45,77384.35,57.2,-0.15649,0.00017,13.16126]
[1777636555179,25.45,77384.93,57.2,-0.1564,0.00017,13.15645]
[1777636560214,25.45,77388.61,57.2,-0.15578,0.00017,13.12279]
[1777636561638,25.45,77388.9,57.2,-0.15574,0.00017,13.12024]
[1777636567263,25.45,77392.57,57.2,-0.15511,0.00017,13.08575]
[1777636572298,25.45,77393.03,57.2,-0.15502,0.00017,13.0811]
[1777636577333,25.45,77393.13,57.2,-0.155,0.00017,13.07975]
[1777636583374,25.45,77392.96,57.2,-0.15501,0.00017,13.08077]
[1777636588409,25.45,77392.71,57.2,-0.15505,0.00017,13.08258]
[1777636593445,25.45,77397.26,57.2,-0.15422,0.00017,13.03468]
[1777636598482,25.45,77397.08,57.2,-0.15425,0.00017,13.0362]
[1777636603517,25.45,77396.88,57.2,-0.15428,0.00017,13.03805]
[1777636604738,25.45,77396.88,57.2,-0.15428,0.00017,13.03805]
[1777636608564,25.45,77390.89,57.2,-0.15531,0.00017,13.0943]
[1777636611696,25.45,77395.02,57.2,-0.1546,0.00017,13.05579]
[1777636612954,25.45,77395.38,57.2,-0.15454,0.00017,13.05239]
[1777636619629,25.45,77394.81,57.2,-0.15463,0.00017,13.05734]
[1777636624664,25.45,77396.26,57.2,-0.15438,0.00017,13.04351]
[1777636629699,25.45,77397.84,57.2,-0.15411,0.00017,13.02847]
[1777636634734,25.45,77399.69,57.2,-0.15379,0.00017,13.01101]
[1777636639620,25.45,77399.51,57.2,-0.15382,0.00017,13.01268]
[1777636646279,25.45,77400.24,57.2,-0.1537,0.00017,13.00585]
[1777636647825,25.45,77413.29,57.2,-0.15149,0.00017,12.88408]
[1777636652862,25.45,77416.01,57.2,-0.15101,0.00017,12.85484]
[1777636654154,25.45,77416.01,57.2,-0.15101,0.00017,12.85484]
[1777636654184,25.45,77416.01,57.2,-0.15101,0.00017,12.85484]
[1777636654284,25.45,77416.01,57.2,-0.15101,0.00017,12.85484]
[1777636654306,25.45,77421.34,57.2,-0.15012,0.00017,12.80535]
[1777636655475,25.45,77425.2,57.2,-0.14948,0.00017,12.76934]
[1777636657771,25.45,77435.83,57.2,-0.14772,0.00017,12.67042]
[1777636657892,25.45,77435.83,57.2,-0.14772,0.00017,12.67042]
[1777636657897,25.45,77438.22,57.2,-0.14733,0.00016,12.64835]
[1777636660000,25.45,77437.88,57.2,-0.1474,0.00016,12.65208]
[1777636663536,25.46,77438.92,57.2,-0.14727,0.00016,12.6447]
[1777636665572,25.46,77439.22,57.2,-0.14724,0.00016,12.64309]
[1777636670989,25.47,77433.86,57.2,-0.14818,0.00017,12.69636]
[1777636676026,25.47,77434.19,57.2,-0.14817,0.00017,12.69601]
[1777636681061,25.48,77434.15,57.2,-0.14823,0.00017,12.69925]
[1777636686098,25.48,77433.8,57.2,-0.14834,0.00017,12.70539]
[1777636691133,25.49,77433.36,57.2,-0.14846,0.00017,12.71218]
[1777636696168,25.49,77433.13,57.2,-0.14854,0.00017,12.71692]
[1777636701203,25.5,77429.52,57.2,-0.14918,0.00017,12.75301]
[1777636706238,25.5,77435.55,57.2,-0.14823,0.00017,12.69928]
[1777636712280,25.51,77436.32,57.2,-0.14811,0.00017,12.69038]
[1777636717315,25.51,77438.45,57.2,-0.14781,0.00016,12.67343]
[1777636718085,25.51,77438.45,57.2,-0.14781,0.00016,12.67343]
[1777636721239,25.53,77441.37,57.2,-0.14746,0.00016,12.65383]
[1777636721342,25.53,77448.05,57.2,-0.14637,0.00016,12.59238]
[1777636726378,25.57,77451.24,57.2,-0.14621,0.00016,12.58351]
[1777636731413,25.6,77450.43,57.2,-0.14665,0.00016,12.60898]
[1777636736448,25.61,77449.76,57.2,-0.14689,0.00016,12.62261]
[1777636741483,25.63,77450.9,57.2,-0.14687,0.00016,12.62174]
[1777636746518,25.64,77446.54,57.2,-0.14765,0.00016,12.66577]
[1777636751553,25.64,77446.93,57.2,-0.14761,0.00016,12.66328]
[1777636756587,25.64,77446.69,57.2,-0.14767,0.00016,12.66664]
[1777636762859,25.64,77446.58,57.2,-0.1477,0.00016,12.66855]
[1777636764402,25.64,77446.78,57.2,-0.14768,0.00016,12.66714]
[1777636764503,25.65,77445.43,57.2,-0.1479,0.00016,12.68007]
[1777636769679,25.65,77444.21,57.2,-0.14815,0.00016,12.6939]
[1777636773896,25.65,77444.67,57.2,-0.14806,0.00016,12.6867]
[1777636780756,25.66,77444.31,57.2,-0.14819,0.00016,12.69361]
[1777636785791,25.67,77444.2,57.2,-0.14825,0.00016,12.69717]
[1777636790826,25.67,77446.45,57.2,-0.14792,0.00016,12.67898]
[1777636795861,25.68,77446.71,57.2,-0.14793,0.00016,12.67921]
[1777636800937,25.68,77445.84,57.2,-0.14811,0.00016,12.68933]
[1777636800985,25.68,77445.54,57.2,-0.14816,0.00016,12.69262]
[1777636804506,25.68,77457.05,57.2,-0.14631,0.00016,12.5875]
[1777636804633,25.68,77457.05,57.2,-0.14631,0.00016,12.5875]
[1777636804819,25.68,77457.05,57.2,-0.14631,0.00016,12.5875]
[1777636805059,25.68,77467.53,57.2,-0.14461,0.00016,12.49076]
[1777636806939,25.68,77458.69,57.2,-0.14604,0.00016,12.57249]
[1777636811974,25.68,77461.9,57.2,-0.14552,0.00016,12.543]
[1777636817008,25.68,77463.6,57.2,-0.14525,0.00016,12.52761]
[1777636822044,25.68,77463.64,57.2,-0.14525,0.00016,12.52768]
[1777636827079,25.69,77463.14,57.2,-0.14534,0.00016,12.5326]
[1777636829230,25.69,77454.23,57.2,-0.14679,0.00016,12.61489]
[1777636834268,25.68,77450.29,57.2,-0.14738,0.00016,12.64576]
[1777636839513,25.68,77448.78,57.2,-0.14761,0.00016,12.65904]
[1777636842646,25.68,77448.26,57.2,-0.14768,0.00016,12.66286]
[1777636842759,25.68,77448.26,57.2,-0.14768,0.00016,12.66286]
[1777636843191,25.68,77447.06,57.2,-0.14788,0.00016,12.67405]
[1777636848362,25.68,77446.56,57.2,-0.14796,0.00016,12.67882]
[1777636851864,25.68,77447.1,57.2,-0.14788,0.00016,12.67425]
[1777636851909,25.68,77447.1,57.2,-0.14788,0.00016,12.67425]
[1777636857289,25.68,77438.89,57.2,-0.14923,0.00016,12.75006]
[1777636860177,25.68,77438.3,57.2,-0.14933,0.00016,12.75545]
[1777636862248,25.68,77438.53,57.2,-0.14929,0.00016,12.75326]
[1777636862771,25.68,77437.73,57.2,-0.14942,0.00017,12.76062]
[1777636864046,25.68,77439.05,57.2,-0.1492,0.00016,12.74838]
[1777636865749,25.68,77444.58,57.2,-0.14829,0.00016,12.69729]
[1777636866605,25.68,77453.84,57.2,-0.14677,0.00016,12.61148]
[1777636868504,25.68,77460.0,57.2,-0.14577,0.00016,12.55445]
[1777636871110,25.68,77468.45,57.2,-0.14439,0.00016,12.47605]
[1777636872491,25.68,77473.01,57.2,-0.14366,0.00016,12.43385]
[1777636874415,25.68,77462.45,57.2,-0.14536,0.00016,12.53129]
[1777636875097,25.68,77462.45,57.2,-0.14536,0.00016,12.53129]
[1777636875616,25.68,77462.45,57.2,-0.14536,0.00016,12.53129]
[1777636876526,25.68,77462.21,57.2,-0.1454,0.00016,12.53347]
[1777636877004,25.68,77461.92,57.2,-0.14544,0.00016,12.53611]
[1777636877068,25.68,77461.92,57.2,-0.14544,0.00016,12.53611]
[1777636877436,25.68,77457.44,57.2,-0.14617,0.00016,12.57743]
[1777636878339,25.68,77457.44,57.2,-0.14617,0.00016,12.57743]
[1777636878601,25.68,77446.33,57.2,-0.14799,0.00016,12.68026]
[1777636879983,25.68,77444.03,57.2,-0.14837,0.00016,12.70158]
[1777636885500,25.68,77439.64,57.2,-0.14909,0.00016,12.7421]
[1777636890539,25.68,77438.46,57.2,-0.14928,0.00016,12.75286]
[1777636896569,25.68,77429.13,57.2,-0.15077,0.00017,12.83361]
[1777636901505,25.68,77429.11,57.2,-0.15076,0.00017,12.83327]
[1777636903884,25.68,77428.99,57.2,-0.15078,0.00017,12.83402]
[1777636909660,25.68,77429.32,57.2,-0.15071,0.00017,12.83032]
[1777636910459,25.68,77429.32,57.2,-0.15071,0.00017,12.83032]
[1777636913052,25.68,77437.69,57.2,-0.14932,0.00017,12.75277]
[1777636914970,25.68,77436.67,57.2,-0.14949,0.00017,12.76222]
[1777636916906,25.68,77436.77,57.2,-0.14948,0.00017,12.76129]
[1777636917594,25.68,77436.77,57.2,-0.14948,0.00017,12.76129]
[1777636919620,25.68,77436.64,57.2,-0.1495,0.00017,12.76249]
[1777636920306,25.68,77433.82,57.2,-0.14996,0.00017,12.78857]
[1777636920413,25.68,77433.82,57.2,-0.14996,0.00017,12.78857]
[1777636926795,25.68,77440.41,57.2,-0.14888,0.00016,12.72771]
[1777636930161,25.68,77439.2,57.2,-0.14908,0.00016,12.73909]
[1777636930847,25.68,77439.33,57.2,-0.14906,0.00016,12.73802]
[1777636932807,25.68,77438.96,57.2,-0.14912,0.00016,12.74152]
[1777636938356,25.68,77439.39,57.2,-0.14906,0.00016,12.73795]
[1777636941633,25.68,77439.78,57.2,-0.149,0.00016,12.73462]
[1777636942350,25.68,77441.16,57.2,-0.14878,0.00016,12.72209]
[1777636942650,25.68,77443.75,57.2,-0.14835,0.00016,12.6983]
[1777636943897,25.68,77453.32,57.2,-0.14679,0.00016,12.6098]
[1777636946275,25.68,77456.72,57.2,-0.14623,0.00016,12.57836]
[1777636946310,25.68,77456.72,57.2,-0.14623,0.00016,12.57836]
[1777636946998,25.68,77459.01,57.2,-0.14586,0.00016,12.55723]
[1777636947517,25.68,77471.75,57.2,-0.1438,0.00016,12.43965]
[1777636948252,25.68,77471.75,57.2,-0.1438,0.00016,12.43965]
[1777636950869,25.68,77482.61,57.2,-0.14206,0.00016,12.33968]
[1777636955057,25.68,77482.63,57.2,-0.14202,0.00016,12.33505]
[1777636955407,25.68,77482.63,57.2,-0.14202,0.00016,12.33505]
[1777636955703,25.68,77482.63,57.2,-0.14202,0.00016,12.33505]
[1777636955777,25.68,77482.71,57.2,-0.14202,0.00016,12.33459]
[1777636956409,25.68,77496.09,57.2,-0.1399,0.00016,12.21167]
[1777636957501,25.68,77496.09,57.2,-0.1399,0.00016,12.21167]
[1777636958082,25.68,77500.99,57.2,-0.13913,0.00016,12.16696]
[1777636958601,25.68,77490.26,57.2,-0.14083,0.00016,12.26598]
[1777636959496,25.68,77490.26,57.2,-0.14083,0.00016,12.26598]
[1777636959697,25.68,77490.26,57.2,-0.14083,0.00016,12.26598]
[1777636961437,25.68,77483.75,57.2,-0.14187,0.00016,12.32633]
[1777636967062,25.69,77484.29,57.2,-0.14181,0.00016,12.32247]
[1777636972098,25.69,77482.75,57.2,-0.14207,0.00016,12.33767]
[1777636973831,25.69,77480.42,57.2,-0.14244,0.00016,12.35935]
[1777636979153,25.69,77481.55,57.2,-0.14228,0.00016,12.34994]
[1777636984188,25.69,77486.36,57.2,-0.14153,0.00016,12.30662]
[1777636989336,25.69,77482.82,57.2,-0.14211,0.00016,12.34014]
[1777636993730,25.69,77484.97,57.2,-0.14178,0.00016,12.32132]
[1777636995268,25.7,77498.02,57.2,-0.13973,0.00016,12.20199]
[1777636998840,25.7,77500.93,57.2,-0.13929,0.00016,12.17647]
[1777636999581,25.7,77500.93,57.2,-0.13929,0.00016,12.17647]
[1777636999674,25.7,77500.93,57.2,-0.13929,0.00016,12.17647]
[1777637002698,25.7,77505.95,57.2,-0.13853,0.00016,12.13165]
[1777637012385,25.71,77508.48,57.2,-0.13818,0.00016,12.10867]
[1777637017419,25.71,77507.83,57.2,-0.13832,0.00016,12.11707]
[1777637021206,25.72,77507.71,57.2,-0.13836,0.00016,12.11954]
[1777637023596,25.72,77513.98,57.2,-0.1374,0.00016,12.06294]
[1777637029504,25.73,77515.55,57.2,-0.13722,0.00016,12.05242]
[1777637032455,25.73,77513.03,57.2,-0.13763,0.00016,12.07664]
[1777637032773,25.73,77513.03,57.2,-0.13763,0.00016,12.07664]
[1777637034312,25.73,77500.44,57.2,-0.13961,0.00016,12.19314]
[1777637036587,25.73,77493.62,57.2,-0.1407,0.00016,12.25643]
[1777637041401,25.73,77489.7,57.2,-0.14134,0.00016,12.29362]
[1777637043645,25.73,77489.41,57.2,-0.14139,0.00016,12.29671]
[1777637049537,25.74,77482.63,57.2,-0.14249,0.00016,12.36011]
[1777637049626,25.74,77482.63,57.2,-0.14249,0.00016,12.36011]
[1777637050218,25.74,77479.67,57.2,-0.14297,0.00016,12.38748]
[1777637050273,25.74,77479.67,57.2,-0.14297,0.00016,12.38748]
[1777637050626,25.74,77479.67,57.2,-0.14297,0.00016,12.38748]
[1777637050651,25.74,77475.32,57.2,-0.14366,0.00016,12.4276]
[1777637054962,25.74,77469.46,57.2,-0.14464,0.00016,12.48344]
[1777637055027,25.74,77469.46,57.2,-0.14464,0.00016,12.48344]
[1777637060721,25.74,77468.07,57.2,-0.14491,0.00016,12.49892]
[1777637062686,25.75,77469.08,57.2,-0.14475,0.00016,12.49008]
[1777637062782,25.75,77469.08,57.2,-0.14475,0.00016,12.49008]
[1777637062835,25.75,77469.94,57.2,-0.14462,0.00016,12.48263]
[1777637063743,25.75,77481.17,57.2,-0.14282,0.00016,12.3793]
[1777637063934,25.75,77481.17,57.2,-0.14282,0.00016,12.3793]
[1777637063987,25.75,77481.17,57.2,-0.14282,0.00016,12.3793]
[1777637065422,25.75,77481.84,57.2,-0.14272,0.00016,12.37345]
[1777637070792,25.75,77480.42,57.2,-0.14297,0.00016,12.38757]
[1777637071503,25.75,77480.42,57.2,-0.14297,0.00016,12.38757]
[1777637073454,25.75,77479.52,57.2,-0.14307,0.00016,12.39127]
[1777637073989,25.75,77479.52,57.2,-0.14308,0.00016,12.39155]
[1777637074068,25.75,77479.52,57.2,-0.14308,0.00016,12.39155]
[1777637076598,25.75,77479.4,57.2,-0.14311,0.00016,12.39321]
[1777637085897,25.75,77480.45,57.2,-0.14296,0.00016,12.38483]
[1777637091597,25.75,77479.8,57.2,-0.14307,0.00016,12.39113]
[1777637092246,25.75,77478.33,57.2,-0.14331,0.00016,12.40492]
[1777637092287,25.75,77478.33,57.2,-0.14331,0.00016,12.40492]
[1777637094488,25.75,77468.59,57.2,-0.14487,0.00016,12.49457]
[1777637094721,25.76,77458.17,57.2,-0.14657,0.00016,12.59113]
[1777637095220,25.76,77458.17,57.2,-0.14657,0.00016,12.59113]
[1777637097641,25.76,77455.15,57.2,-0.14707,0.00016,12.61937]
[1777637103191,25.76,77456.23,57.2,-0.14691,0.00016,12.61021]
[1777637108723,25.76,77449.05,57.2,-0.14809,0.00016,12.67703]
[1777637114636,25.76,77447.62,57.2,-0.14833,0.00016,12.69065]
[1777637120135,25.76,77441.97,57.2,-0.14926,0.00016,12.74287]
[1777637123156,25.76,77428.54,57.2,-0.15148,0.00017,12.86655]
[1777637128191,25.76,77427.27,57.2,-0.15168,0.00017,12.87736]
[1777637133226,25.76,77431.16,57.2,-0.15097,0.00017,12.83567]
[1777637138260,25.76,77430.78,57.2,-0.15102,0.00017,12.83849]
[1777637143296,25.75,77430.31,57.2,-0.15109,0.00017,12.84211]
[1777637148331,25.75,77428.32,57.2,-0.15141,0.00017,12.85967]
[1777637151699,25.75,77427.15,57.2,-0.15159,0.00017,12.87011]
[1777637157393,25.75,77432.73,57.2,-0.15065,0.00017,12.81742]
[1777637162429,25.75,77432.45,57.2,-0.15068,0.00017,12.81927]
[1777637167464,25.75,77431.69,57.2,-0.15079,0.00017,12.82563]
[1777637172499,25.75,77431.54,57.2,-0.15081,0.00017,12.82632]
[1777637177533,25.74,77431.57,57.2,-0.15079,0.00017,12.82535]
[1777637181703,25.74,77432.96,57.2,-0.15055,0.00017,12.8121]
[1777637187604,25.74,77432.38,57.2,-0.15063,0.00017,12.81656]
[1777637192806,25.74,77432.59,57.2,-0.15054,0.00017,12.80908]
[1777637198313,25.74,77432.44,57.2,-0.15055,0.00017,12.80967]
[1777637204723,25.73,77430.86,57.2,-0.15076,0.00017,12.8214]
[1777637209758,25.73,77427.11,57.2,-0.15135,0.00017,12.85388]
[1777637211513,25.73,77425.29,57.2,-0.15165,0.00017,12.87024]
[1777637211636,25.73,77425.29,57.2,-0.15165,0.00017,12.87024]
[1777637211774,25.73,77421.62,57.2,-0.15225,0.00017,12.90365]
[1777637212078,25.73,77421.62,57.2,-0.15225,0.00017,12.90365]
[1777637212121,25.73,77421.62,57.2,-0.15225,0.00017,12.90365]
[1777637212229,25.73,77421.62,57.2,-0.15225,0.00017,12.90365]
[1777637212779,25.73,77410.58,57.2,-0.1541,0.00017,13.00538]
[1777637217992,25.72,77404.69,57.2,-0.15506,0.00017,13.05829]
[1777637225197,25.72,77409.14,57.2,-0.15425,0.00017,13.01381]
[1777637227683,25.72,77410.24,57.2,-0.15405,0.00017,13.00285]
[1777637227784,25.72,77410.24,57.2,-0.15405,0.00017,13.00246]
[1777637232920,25.71,77410.03,57.2,-0.15402,0.00017,13.00101]
[1777637237955,25.7,77408.25,57.2,-0.15426,0.00017,13.01397]
[1777637241771,25.7,77408.28,57.2,-0.15421,0.00017,13.01155]
[1777637242990,25.68,77423.52,57.2,-0.15153,0.00017,12.86326]
[1777637248014,25.68,77428.33,57.2,-0.15069,0.00017,12.81671]
[1777637253060,25.68,77430.56,57.2,-0.15023,0.00017,12.78842]
[1777637254483,25.68,77430.56,57.2,-0.15023,0.00017,12.78842]
[1777637256543,25.67,77430.27,57.2,-0.15026,0.00017,12.79024]
[1777637258619,25.67,77430.2,57.2,-0.15026,0.00017,12.79003]
[1777637262593,25.67,77430.16,57.2,-0.15023,0.00017,12.78875]
[1777637268164,25.66,77434.47,57.2,-0.14946,0.00017,12.74531]
[1777637273199,25.66,77432.52,57.2,-0.14973,0.00017,12.7607]
[1777637278330,25.65,77431.39,57.2,-0.14988,0.00017,12.76902]
[1777637278349,25.65,77431.39,57.2,-0.14988,0.00017,12.76902]
[1777637278363,25.65,77431.39,57.2,-0.14988,0.00017,12.76902]
[1777637278435,25.65,77431.39,57.2,-0.14988,0.00017,12.76902]
[1777637279040,25.65,77427.28,57.2,-0.15055,0.00017,12.80638]
[1777637279184,25.65,77427.28,57.2,-0.15055,0.00017,12.80638]
[1777637279437,25.65,77427.28,57.2,-0.15055,0.00017,12.80638]
[1777637279948,25.65,77427.28,57.2,-0.15055,0.00017,12.80638]
[1777637279957,25.65,77407.36,57.2,-0.15388,0.00017,12.99046]
[1777637285008,25.65,77408.68,57.2,-0.15363,0.00017,12.97647]
[1777637287493,25.65,77407.76,57.2,-0.15378,0.00017,12.98465]
[1777637287585,25.65,77408.05,57.2,-0.15372,0.00017,12.98126]
[1777637292385,25.64,77408.22,57.2,-0.15365,0.00017,12.97772]
[1777637297523,25.64,77410.99,57.2,-0.15313,0.00017,12.94905]
[1777637298521,25.63,77410.21,57.2,-0.15324,0.00017,12.95512]
[1777637299319,25.63,77409.98,57.2,-0.15328,0.00017,12.95725]
[1777637299512,25.63,77409.98,57.2,-0.15328,0.00017,12.95725]
[1777637299757,25.63,77409.98,57.2,-0.15328,0.00017,12.95725]
[1777637299858,25.63,77441.12,57.2,-0.14808,0.00016,12.66784]
[1777637300397,25.63,77453.32,57.2,-0.14608,0.00016,12.55493]
[1777637305431,25.63,77449.74,57.2,-0.14665,0.00016,12.58693]
[1777637309717,25.63,77450.17,57.2,-0.14656,0.00016,12.5822]
[1777637315091,25.63,77449.9,57.2,-0.14654,0.00016,12.57829]
[1777637315502,25.63,77441.02,57.2,-0.14799,0.00016,12.66028]
[1777637318213,25.62,77439.01,57.2,-0.14831,0.00016,12.67826]
[1777637320063,25.62,77439.1,57.2,-0.14829,0.00016,12.67709]
[1777637320085,25.62,77439.1,57.2,-0.14829,0.00016,12.67709]
[1777637328020,25.62,77438.6,57.2,-0.14833,0.00016,12.67919]
[1777637334635,25.61,77439.3,57.2,-0.14816,0.00016,12.66966]
[1777637339670,25.61,77439.02,57.2,-0.14818,0.00016,12.67063]
[1777637345114,25.61,77438.26,57.2,-0.14828,0.00016,12.67635]
[1777637351021,25.6,77446.22,57.2,-0.14694,0.00016,12.6009]
[1777637359056,25.6,77442.83,57.2,-0.14746,0.00016,12.63034]
[1777637363883,25.6,77434.19,57.2,-0.14885,0.00017,12.70829]
[1777637367002,25.59,77434.15,57.2,-0.14884,0.00017,12.70784]
[1777637368598,25.59,77433.41,57.2,-0.14895,0.00017,12.71388]
[1777637370074,25.59,77433.67,57.2,-0.1489,0.00017,12.71106]
[1777637370361,25.59,77433.22,57.2,-0.14897,0.00017,12.71498]
[1777637375626,25.59,77430.18,57.2,-0.14941,0.00017,12.7369]
[1777637382009,25.59,77434.99,57.2,-0.14857,0.00017,12.69028]
[1777637387045,25.58,77432.19,57.2,-0.14902,0.00017,12.7152]
[1777637390631,25.58,77432.55,57.2,-0.14895,0.00017,12.71114]
[1777637394565,25.58,77432.65,57.2,-0.14892,0.00017,12.70951]
[1777637394759,25.58,77432.65,57.2,-0.14892,0.00017,12.70951]
[1777637400136,25.58,77431.28,57.2,-0.1491,0.00017,12.71976]
[1777637400478,25.58,77431.28,57.2,-0.1491,0.00017,12.71976]
[1777637400834,25.58,77431.28,57.2,-0.1491,0.00017,12.71976]
[1777637401024,25.58,77431.28,57.2,-0.1491,0.00017,12.71976]
[1777637401143,25.58,77423.97,57.2,-0.15031,0.00017,12.78736]
[1777637402241,25.58,77422.04,57.2,-0.15063,0.00017,12.80525]
[1777637402896,25.58,77422.04,57.2,-0.15063,0.00017,12.80525]
[1777637404318,25.58,77425.37,57.2,-0.15008,0.00017,12.77422]
[1777637406870,25.58,77427.01,57.2,-0.1498,0.00017,12.759]
[1777637406931,25.58,77427.01,57.2,-0.1498,0.00017,12.75902]
[1777637412220,25.57,77431.02,57.2,-0.14912,0.00017,12.72056]
[1777637417255,25.57,77426.26,57.2,-0.14988,0.00017,12.76344]
[1777637422290,25.57,77422.9,57.2,-0.15042,0.00017,12.79307]
[1777637424962,25.57,77422.88,57.2,-0.15041,0.00017,12.7926]
[1777637425003,25.57,77421.86,57.2,-0.15057,0.00017,12.80174]
[1777637427324,25.57,77413.52,57.2,-0.15197,0.00017,12.87913]
[1777637433367,25.56,77412.67,57.2,-0.15205,0.00017,12.88131]
[1777637439409,25.56,77412.64,57.2,-0.15205,0.00017,12.88107]
[1777637444443,25.56,77417.87,57.2,-0.15117,0.00017,12.83212]
[1777637448124,25.56,77417.98,57.2,-0.15115,0.00017,12.83107]
[1777637454514,25.56,77418.86,57.2,-0.151,0.00017,12.82292]
[1777637459549,25.56,77417.32,57.2,-0.15126,0.00017,12.83726]
[1777637460996,25.56,77417.32,57.2,-0.15126,0.00017,12.83726]
[1777637466671,25.56,77415.17,57.2,-0.15162,0.00017,12.8571]
[1777637467800,25.56,77415.29,57.2,-0.15159,0.00017,12.85593]
[1777637468937,25.56,77413.47,57.2,-0.1519,0.00017,12.87282]
[1777637468961,25.56,77413.47,57.2,-0.1519,0.00017,12.87282]
[1777637476025,25.56,77404.96,57.2,-0.15332,0.00017,12.95134]
[1777637476712,25.56,77403.95,57.2,-0.15349,0.00017,12.96038]
[1777637476715,25.56,77403.95,57.2,-0.15349,0.00017,12.96038]
[1777637482710,25.56,77396.49,57.2,-0.15473,0.00017,13.0282]
[1777637487804,25.55,77396.61,57.2,-0.15468,0.00017,13.02537]
[1777637493787,25.55,77394.81,57.2,-0.1549,0.00017,13.03529]
[1777637498822,25.55,77401.98,57.2,-0.15366,0.00017,12.96703]
[1777637503857,25.55,77402.59,57.2,-0.15353,0.00017,12.96022]
[1777637508891,25.54,77401.99,57.2,-0.15362,0.00017,12.96468]
[1777637509538,25.54,77401.99,57.2,-0.15362,0.00017,12.96468]
[1777637510210,25.54,77401.33,57.2,-0.15373,0.00017,12.97084]
[1777637515578,25.54,77393.12,57.2,-0.15512,0.00017,13.04719]
[1777637520979,25.54,77391.84,57.2,-0.15533,0.00017,13.05842]
[1777637526828,25.54,77392.5,57.2,-0.15521,0.00017,13.05195]
[1777637532057,25.54,77392.65,57.2,-0.15517,0.00017,13.04973]
[1777637537091,25.54,77390.49,57.2,-0.15553,0.00017,13.0692]
[1777637542127,25.54,77400.28,57.2,-0.15385,0.00017,12.97748]
[1777637545632,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637545661,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637545671,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637545728,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637545749,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637545864,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637546009,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637546026,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637546202,25.54,77402.53,57.2,-0.15347,0.00017,12.95658]
[1777637546226,25.54,77421.94,57.2,-0.15021,0.00017,12.77605]
[1777637546786,25.54,77421.94,57.2,-0.15021,0.00017,12.77605]
[1777637546806,25.54,77421.94,57.2,-0.15021,0.00017,12.77605]
[1777637547161,25.54,77421.94,57.2,-0.15021,0.00017,12.77605]
[1777637547171,25.54,77449.46,57.2,-0.14565,0.00016,12.51991]
[1777637548936,25.54,77450.47,57.2,-0.14548,0.00016,12.51041]
[1777637553961,25.54,77445.87,57.2,-0.14618,0.00016,12.54746]
[1777637557054,25.53,77445.36,57.2,-0.14626,0.00016,12.55176]
[1777637562270,25.53,77446.15,57.2,-0.14611,0.00016,12.54358]
[1777637564285,25.53,77457.33,57.2,-0.14429,0.00016,12.43959]
[1777637569319,25.53,77451.75,57.2,-0.14519,0.00016,12.49118]
[1777637574354,25.53,77445.87,57.2,-0.14614,0.00016,12.54515]
[1777637580396,25.53,77445.29,57.2,-0.14622,0.00016,12.54961]
[1777637585433,25.53,77445.39,57.2,-0.14619,0.00016,12.54793]
[1777637588454,25.53,77462.06,57.2,-0.14347,0.00016,12.39271]
[1777637589461,25.53,77472.77,57.2,-0.14174,0.00016,12.29343]
[1777637593429,25.53,77472.2,57.2,-0.14184,0.00016,12.29927]
[1777637598524,25.53,77472.7,57.2,-0.14178,0.00016,12.29592]
[1777637604302,25.53,77468.55,57.2,-0.14246,0.00016,12.33517]
[1777637604597,25.53,77469.2,57.2,-0.14236,0.00016,12.32929]
[1777637605418,25.53,77470.19,57.2,-0.14221,0.00016,12.32027]
[1777637605932,25.53,77470.19,57.2,-0.14221,0.00016,12.32027]
[1777637606376,25.53,77470.19,57.2,-0.14221,0.00016,12.32027]
[1777637612243,25.53,77470.79,57.2,-0.14213,0.00016,12.31579]
[1777637616437,25.54,77470.86,57.2,-0.14209,0.00016,12.31114]
[1777637616473,25.54,77470.86,57.2,-0.14209,0.00016,12.31114]
[1777637617392,25.54,77477.86,57.2,-0.14097,0.00016,12.24644]
[1777637618809,25.54,77485.49,57.2,-0.13975,0.00016,12.17578]
[1777637619185,25.54,77485.49,57.2,-0.13975,0.00016,12.17578]
[1777637619194,25.54,77491.3,57.2,-0.13883,0.00016,12.12222]
[1777637619843,25.54,77491.3,57.2,-0.13883,0.00016,12.12222]
[1777637620047,25.54,77498.66,57.2,-0.13768,0.00016,12.05474]
[1777637625713,25.54,77500.11,57.2,-0.13748,0.00016,12.0428]
[1777637631229,25.54,77496.48,57.2,-0.13807,0.00016,12.07729]
[1777637632243,25.54,77507.12,57.2,-0.13641,0.00016,11.97964]
[1777637637314,25.55,77510.94,57.2,-0.13583,0.00016,11.94553]
[1777637641661,25.55,77508.27,57.2,-0.13628,0.00016,11.97236]
[1777637641706,25.55,77508.27,57.2,-0.13628,0.00016,11.97236]
[1777637641842,25.55,77508.27,57.2,-0.13628,0.00016,11.97236]
[1777637641899,25.55,77508.27,57.2,-0.13628,0.00016,11.97236]
[1777637641930,25.55,77508.27,57.2,-0.13628,0.00016,11.97236]
[1777637641989,25.55,77508.27,57.2,-0.13628,0.00016,11.97236]
[1777637642491,25.55,77508.27,57.2,-0.13628,0.00016,11.97236]
[1777637642375,25.55,77526.93,57.2,-0.13339,0.00015,11.80033]
[1777637642777,25.55,77526.93,57.2,-0.13339,0.00015,11.80033]
[1777637643140,25.55,77526.93,57.2,-0.13339,0.00015,11.80033]
[1777637643242,25.55,77543.67,57.2,-0.13085,0.00015,11.64725]
[1777637645791,25.55,77538.58,57.2,-0.13164,0.00015,11.69521]
[1777637647981,25.55,77543.67,57.2,-0.13088,0.00015,11.64901]
[1777637651126,25.56,77541.87,57.2,-0.13118,0.00015,11.66735]
[1777637656942,25.56,77541.56,57.2,-0.13129,0.00015,11.6738]
[1777637658854,25.56,77542.01,57.2,-0.13123,0.00015,11.67019]
[1777637659055,25.56,77542.01,58.2,-0.13123,0.00015,11.67019]
[1777637659093,25.56,77542.01,58.2,-0.13123,0.00015,11.67019]
[1777637659286,25.56,77542.01,58.2,-0.13123,0.00015,11.67019]
[1777637659299,25.56,77542.01,58.2,-0.13123,0.00015,11.67019]
[1777637659316,25.56,77542.01,58.2,-0.13123,0.00015,11.67019]
[1777637659423,25.57,77543.09,58.2,-0.13108,0.00015,11.66132]
[1777637659616,25.57,77543.09,58.2,-0.13108,0.00015,11.66132]
[1777637659964,25.57,77557.83,58.2,-0.12885,0.00015,11.52615]
[1777637660727,25.57,77557.83,58.2,-0.12885,0.00015,11.52615]
[1777637660728,25.57,77557.83,58.2,-0.12885,0.00015,11.52615]
[1777637661993,25.57,77558.95,58.2,-0.12869,0.00015,11.51642]
[1777637662011,25.57,77558.95,58.2,-0.12869,0.00015,11.51642]
[1777637662059,25.57,77558.95,58.2,-0.12869,0.00015,11.51642]
[1777637662079,25.57,77558.95,58.2,-0.12869,0.00015,11.51642]
[1777637662373,25.57,77558.95,58.2,-0.12869,0.00015,11.51642]
[1777637662392,25.57,77558.95,58.2,-0.12869,0.00015,11.51642]
[1777637662411,25.57,77558.95,58.2,-0.12869,0.00015,11.51642]
[1777637662465,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637662752,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637662994,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663011,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663073,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663091,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663110,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663128,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663249,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663267,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663288,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663306,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663324,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663436,25.57,77555.56,58.2,-0.12921,0.00015,11.54783]
[1777637663634,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637663652,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637663693,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637663712,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637663997,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637664016,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637664034,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637664163,25.57,77550.82,58.2,-0.12993,0.00015,11.59159]
[1777637665007,25.57,77549.86,58.2,-0.13008,0.00015,11.60065]
[1777637665026,25.57,77549.86,58.2,-0.13008,0.00015,11.60065]
[1777637665045,25.57,77549.86,58.2,-0.13008,0.00015,11.60065]
[1777637665062,25.57,77549.86,58.2,-0.13008,0.00015,11.60065]
[1777637667200,25.57,77549.01,58.2,-0.13021,0.00015,11.60891]
[1777637668615,25.57,77550.52,58.2,-0.12999,0.00015,11.59551]
[1777637671767,25.57,77562.24,58.2,-0.1282,0.00015,11.48409]
[1777637671926,25.57,77562.24,58.2,-0.1282,0.00015,11.48409]
[1777637671956,25.57,77562.24,58.2,-0.1282,0.00015,11.48409]
[1777637672119,25.57,77562.24,58.2,-0.1282,0.00015,11.48409]
[1777637672492,25.57,77567.2,58.2,-0.12747,0.00015,11.43912]
[1777637672828,25.57,77567.2,58.2,-0.12747,0.00015,11.43912]
[1777637673298,25.57,77567.2,58.2,-0.12747,0.00015,11.43912]
[1777637673368,25.57,77567.2,58.2,-0.12747,0.00015,11.43912]
[1777637673377,25.57,77614.9,58.2,-0.12051,0.00014,11.005]
[1777637673504,25.57,77614.9,58.2,-0.12051,0.00014,11.005]
[1777637673875,25.57,77614.9,58.2,-0.12051,0.00014,11.005]
[1777637674162,25.57,77614.9,58.2,-0.12051,0.00014,11.005]
[1777637674448,25.57,77630.32,58.2,-0.11833,0.00014,10.86637]
[1777637674677,25.57,77630.32,58.2,-0.11833,0.00014,10.86637]
[1777637674833,25.57,77630.32,58.2,-0.11833,0.00014,10.86637]
[1777637675464,25.57,77639.56,58.2,-0.11703,0.00014,10.78307]
[1777637676079,25.57,77639.56,58.2,-0.11703,0.00014,10.78307]
[1777637676161,25.57,77639.56,58.2,-0.11703,0.00014,10.78307]
[1777637676551,25.58,77635.07,58.2,-0.11768,0.00014,10.82468]
[1777637676935,25.58,77635.07,58.2,-0.11768,0.00014,10.82468]
[1777637677099,25.58,77635.07,58.2,-0.11768,0.00014,10.82468]
[1777637677621,25.58,77630.36,58.2,-0.11835,0.00014,10.86775]
[1777637677817,25.58,77630.36,58.2,-0.11835,0.00014,10.86775]
[1777637678532,25.58,77608.11,58.2,-0.12153,0.00014,11.06957]
[1777637678612,25.58,77608.11,58.2,-0.12153,0.00014,11.06957]
[1777637678860,25.58,77608.11,58.2,-0.12153,0.00014,11.06957]
[1777637679030,25.58,77608.11,58.2,-0.12153,0.00014,11.06957]
[1777637679399,25.58,77597.19,58.2,-0.12312,0.00015,11.16971]
[1777637679879,25.58,77597.19,58.2,-0.12312,0.00015,11.16971]
[1777637681154,25.58,77580.3,58.2,-0.12562,0.00015,11.32509]
[1777637682401,25.58,77580.3,58.2,-0.12562,0.00015,11.32509]
[1777637682509,25.58,77578.17,58.2,-0.12594,0.00015,11.34513]
[1777637682865,25.58,77578.17,58.2,-0.12594,0.00015,11.34513]
[1777637683116,25.58,77578.17,58.2,-0.12594,0.00015,11.34513]
[1777637685280,25.59,77580.07,58.2,-0.12567,0.00015,11.32859]
[1777637687321,25.59,77577.66,58.2,-0.12605,0.00015,11.35175]
[1777637691806,25.59,77568.16,58.2,-0.12749,0.00015,11.44091]
[1777637691811,25.59,77568.16,58.2,-0.12749,0.00015,11.44091]
[1777637691952,25.59,77568.16,58.2,-0.12749,0.00015,11.44091]
[1777637692440,25.59,77559.56,58.2,-0.12879,0.00015,11.51998]
[1777637694247,25.59,77550.82,58.2,-0.13011,0.00015,11.60059]
[1777637694957,25.59,77550.82,58.2,-0.13011,0.00015,11.60059]
[1777637695531,25.59,77547.89,58.2,-0.13056,0.00015,11.62767]
[1777637695767,25.59,77547.89,58.2,-0.13056,0.00015,11.62767]
[1777637695773,25.59,77547.89,58.2,-0.13056,0.00015,11.62767]
[1777637696814,25.59,77539.32,58.2,-0.13186,0.00015,11.70647]
[1777637697876,25.59,77543.16,58.2,-0.13128,0.00015,11.67132]
[1777637697959,25.59,77543.16,58.2,-0.13128,0.00015,11.67132]
[1777637698824,25.59,77545.2,58.2,-0.13097,0.00015,11.65274]
[1777637701307,25.6,77539.31,58.2,-0.13187,0.00015,11.70707]
[1777637701469,25.6,77539.31,58.2,-0.13187,0.00015,11.70707]
[1777637701744,25.6,77533.86,58.2,-0.1327,0.00015,11.75718]
[1777637703149,25.6,77532.99,58.2,-0.13284,0.00015,11.76518]
[1777637704246,25.6,77534.4,58.2,-0.13262,0.00015,11.75221]
[1777637704334,25.6,77534.4,58.2,-0.13262,0.00015,11.75221]
[1777637704447,25.6,77534.4,58.2,-0.13262,0.00015,11.75221]
[1777637707343,25.6,77535.9,58.2,-0.13239,0.00015,11.73853]
[1777637707436,25.6,77535.9,58.2,-0.13239,0.00015,11.73853]
[1777637707455,25.6,77535.9,58.2,-0.13239,0.00015,11.73853]
[1777637707458,25.6,77535.9,58.2,-0.13239,0.00015,11.73853]
[1777637707527,25.6,77539.89,58.2,-0.13178,0.00015,11.70193]
[1777637707571,25.6,77539.89,58.2,-0.13178,0.00015,11.70193]
[1777637711367,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637711851,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637711869,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637711886,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712007,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712024,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712042,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712062,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712080,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712099,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712116,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712139,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712158,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712215,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712234,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712250,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712267,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712279,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712351,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712366,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637712397,25.6,77555.46,58.2,-0.12944,0.00015,11.55971]
[1777637718445,25.6,77560.84,58.2,-0.12866,0.00015,11.51227]
[1777637718586,25.6,77561.18,58.2,-0.12861,0.00015,11.5095]
[1777637719092,25.6,77561.18,58.2,-0.12861,0.00015,11.5095]
[1777637720262,25.6,77561.13,58.2,-0.12862,0.00015,11.5099]
[1777637724029,25.6,77551.86,58.2,-0.13003,0.00015,11.59588]
[1777637724445,25.6,77551.86,58.2,-0.13003,0.00015,11.59588]
[1777637729552,25.6,77554.2,58.2,-0.12969,0.00015,11.57516]
[1777637731505,25.6,77554.03,58.2,-0.12972,0.00015,11.57696]
[1777637731570,25.6,77555.43,58.2,-0.12947,0.00015,11.55941]
[1777637731582,25.6,77555.43,58.2,-0.12947,0.00015,11.55941]
[1777637732168,25.6,77555.43,58.2,-0.12947,0.00015,11.55941]
[1777637732187,25.6,77555.43,58.2,-0.12947,0.00015,11.55941]
[1777637732516,25.6,77560.14,58.2,-0.12877,0.00015,11.51658]
[1777637732855,25.6,77560.14,58.2,-0.12877,0.00015,11.51658]
[1777637733523,25.61,77565.66,58.2,-0.12795,0.00015,11.46645]
[1777637734640,25.61,77565.52,58.2,-0.12797,0.00015,11.46811]
[1777637736340,25.61,77563.19,58.2,-0.12833,0.00015,11.48979]
[1777637737569,25.61,77559.37,58.2,-0.12891,0.00015,11.52541]
[1777637738560,25.61,77557.24,58.2,-0.12923,0.00015,11.54511]
[1777637743594,25.61,77562.87,58.2,-0.12841,0.00015,11.49493]
[1777637748629,25.61,77566.93,58.2,-0.12783,0.00015,11.45946]
[1777637753664,25.62,77564.98,58.2,-0.12815,0.00015,11.47889]
[1777637759029,25.62,77569.34,58.2,-0.12752,0.00015,11.4403]
[1777637759468,25.62,77569.34,58.2,-0.12752,0.00015,11.4403]
[1777637759566,25.62,77570.83,58.2,-0.12731,0.00015,11.42747]
[1777637760347,25.62,77570.83,58.2,-0.12731,0.00015,11.42747]
[1777637760388,25.62,77579.48,58.2,-0.12604,0.00015,11.3492]
[1777637761006,25.62,77579.48,58.2,-0.12604,0.00015,11.3492]
[1777637761484,25.62,77579.48,58.2,-0.12604,0.00015,11.3492]
[1777637761587,25.62,77585.95,58.2,-0.1251,0.00015,11.29098]
[1777637762329,25.62,77585.95,58.2,-0.1251,0.00015,11.29098]
[1777637762429,25.62,77596.04,58.2,-0.12362,0.00015,11.1993]
[1777637762973,25.62,77596.04,58.2,-0.12362,0.00015,11.1993]
[1777637763638,25.62,77597.08,58.2,-0.12347,0.00015,11.18986]
[1777637763929,25.62,77596.55,58.2,-0.12355,0.00015,11.19472]
[1777637769701,25.63,77602.0,58.2,-0.1228,0.00014,11.14766]
[1777637769776,25.63,77598.28,58.2,-0.12335,0.00015,11.18193]
[1777637770734,25.63,77598.28,58.2,-0.12335,0.00015,11.18193]
[1777637772135,25.63,77591.56,58.2,-0.12434,0.00015,11.2438]
[1777637774829,25.63,77593.51,58.2,-0.12409,0.00015,11.22838]
[1777637777029,25.64,77599.18,58.2,-0.12329,0.00015,11.1785]
[1777637778955,25.64,77591.69,58.2,-0.12441,0.00015,11.24822]
[1777637783874,25.65,77601.45,58.2,-0.12306,0.00014,11.16425]
[1777637786477,25.65,77600.52,58.2,-0.12322,0.00014,11.17447]
[1777637786502,25.65,77600.52,58.2,-0.12322,0.00014,11.17447]
[1777637786514,25.65,77597.58,58.2,-0.12366,0.00015,11.20198]
[1777637787902,25.65,77613.84,58.2,-0.12133,0.00014,11.05532]
[1777637793324,25.66,77608.9,58.2,-0.12203,0.00014,11.09776]
[1777637793578,25.66,77608.9,58.2,-0.12203,0.00014,11.09776]
[1777637796514,25.66,77600.56,58.2,-0.12326,0.00014,11.17499]
[1777637796547,25.66,77598.67,58.2,-0.12355,0.00015,11.1931]
[1777637796668,25.66,77598.67,58.2,-0.12355,0.00015,11.1931]
[1777637797324,25.66,77598.67,58.2,-0.12355,0.00015,11.1931]
[1777637798188,25.66,77591.93,58.2,-0.12455,0.00015,11.255]
[1777637798274,25.66,77585.39,58.2,-0.12552,0.00015,11.31515]
[1777637799986,25.66,77575.31,58.2,-0.12701,0.00015,11.40741]
[1777637801379,25.66,77575.31,58.2,-0.12701,0.00015,11.40741]
[1777637801411,25.66,77575.31,58.2,-0.12701,0.00015,11.40741]
[1777637801595,25.66,77575.31,58.2,-0.12701,0.00015,11.40741]
[1777637801615,25.67,77569.82,58.2,-0.12784,0.00015,11.45831]
[1777637801784,25.67,77569.82,58.2,-0.12784,0.00015,11.45831]
[1777637802058,25.67,77569.82,58.2,-0.12784,0.00015,11.45831]
[1777637802243,25.67,77569.82,58.2,-0.12784,0.00015,11.45831]
[1777637803013,25.67,77580.59,58.2,-0.12625,0.00015,11.36068]
[1777637803655,25.67,77580.59,58.2,-0.12625,0.00015,11.36068]
[1777637803920,25.67,77580.59,58.2,-0.12625,0.00015,11.36068]
[1777637803993,25.67,77580.59,58.2,-0.12625,0.00015,11.36068]
[1777637803994,25.67,77580.59,58.2,-0.12625,0.00015,11.36068]
[1777637804298,25.67,77577.45,58.2,-0.12673,0.00015,11.39017]
[1777637807047,25.67,77568.43,58.2,-0.12808,0.00015,11.47311]
[1777637812082,25.67,77572.56,58.2,-0.12749,0.00015,11.43715]
[1777637817117,25.68,77572.58,58.2,-0.12752,0.00015,11.43874]
[1777637822152,25.68,77574.13,58.2,-0.12732,0.00015,11.42636]
[1777637824665,25.68,77576.25,58.2,-0.12701,0.00015,11.40741]
[1777637824785,25.68,77574.82,58.2,-0.12723,0.00015,11.4212]
[1777637824922,25.68,77574.82,58.2,-0.12723,0.00015,11.4212]
[1777637824948,25.68,77574.82,58.2,-0.12723,0.00015,11.4212]
[1777637825436,25.68,77574.82,58.2,-0.12723,0.00015,11.4212]
[1777637825628,25.68,77591.21,58.2,-0.12482,0.00015,11.27233]
[1777637825788,25.68,77591.21,58.2,-0.12482,0.00015,11.27233]
[1777637825855,25.68,77591.21,58.2,-0.12482,0.00015,11.27233]
[1777637826110,25.68,77591.21,58.2,-0.12482,0.00015,11.27233]
[1777637826180,25.68,77610.64,58.2,-0.12201,0.00014,11.09629]
[1777637826822,25.68,77610.64,58.2,-0.12201,0.00014,11.09629]
[1777637827069,25.68,77610.64,58.2,-0.12201,0.00014,11.09629]
[1777637827662,25.68,77608.35,58.2,-0.12234,0.00014,11.11717]
[1777637829515,25.68,77609.89,58.2,-0.12212,0.00014,11.10324]
[1777637829673,25.68,77609.89,58.2,-0.12212,0.00014,11.10324]
[1777637829870,25.68,77609.36,58.2,-0.12221,0.00014,11.10918]
[1777637830456,25.68,77623.08,58.2,-0.12025,0.00014,10.9855]
[1777637831215,25.68,77633.97,58.2,-0.11871,0.00014,10.88782]
[1777637836251,25.69,77630.0,58.2,-0.11931,0.00014,10.9258]
[1777637838107,25.69,77632.17,58.2,-0.11901,0.00014,10.90672]
[1777637840023,25.69,77635.26,58.2,-0.11859,0.00014,10.87992]
[1777637845314,25.7,77630.0,58.2,-0.11938,0.00014,10.93017]
[1777637846126,25.7,77630.0,58.2,-0.11938,0.00014,10.93017]
[1777637846321,25.7,77624.16,58.2,-0.12021,0.00014,10.98319]
[1777637848811,25.7,77619.99,58.2,-0.12083,0.00014,11.02229]
[1777637850592,25.7,77616.2,58.2,-0.12138,0.00014,11.0572]
[1777637850686,25.7,77616.02,58.2,-0.12142,0.00014,11.05949]
[1777637854325,25.7,77624.12,58.2,-0.12023,0.00014,10.9825]
[1777637856387,25.7,77621.67,58.2,-0.12059,0.00014,11.00529]
[1777637860507,25.71,77623.36,58.2,-0.12038,0.00014,10.99145]
[1777637860608,25.71,77623.59,58.2,-0.12035,0.00014,10.98975]
[1777637875084,25.72,77645.05,58.2,-0.11747,0.00014,10.80639]
[1777637878413,25.73,77643.96,58.2,-0.11765,0.00014,10.81805]
[1777637882018,25.73,77644.24,58.2,-0.11765,0.00014,10.81798]
[1777637882189,25.73,77644.24,58.2,-0.11765,0.00014,10.81798]
[1777637882197,25.73,77644.24,58.2,-0.11765,0.00014,10.81798]
[1777637882584,25.73,77633.42,58.2,-0.11918,0.00014,10.91564]
[1777637883128,25.73,77633.42,58.2,-0.11918,0.00014,10.91564]
[1777637883583,25.73,77633.42,58.2,-0.11918,0.00014,10.91564]
[1777637883590,25.73,77626.76,58.2,-0.12013,0.00014,10.97637]
[1777637885614,25.74,77613.64,58.2,-0.12203,0.00014,11.09585]
[1777637885829,25.74,77613.64,58.2,-0.12203,0.00014,11.09585]
[1777637886486,25.74,77613.64,58.2,-0.12203,0.00014,11.09585]
[1777637886543,25.74,77613.64,58.2,-0.12203,0.00014,11.09585]
[1777637886564,25.74,77613.64,58.2,-0.12203,0.00014,11.09585]
[1777637886620,25.74,77642.41,58.2,-0.11795,0.00014,10.83727]
[1777637888426,25.74,77650.4,58.2,-0.11684,0.00014,10.76621]
[1777637889092,25.74,77650.82,58.2,-0.11679,0.00014,10.76304]
[1777637889145,25.74,77650.82,58.2,-0.11679,0.00014,10.76304]
[1777637889641,25.74,77659.84,58.2,-0.11555,0.00014,10.68305]
[1777637889891,25.74,77659.84,58.2,-0.11555,0.00014,10.68305]
[1777637890364,25.74,77659.84,58.2,-0.11555,0.00014,10.68305]
[1777637890648,25.74,77664.72,58.2,-0.11489,0.00014,10.64014]
[1777637891604,25.74,77664.72,58.2,-0.11489,0.00014,10.64014]
[1777637895777,25.75,77666.01,58.2,-0.11477,0.00014,10.63227]
[1777637901730,25.75,77665.38,58.2,-0.11492,0.00014,10.64198]
[1777637907772,25.76,77659.11,58.2,-0.11584,0.00014,10.70159]
[1777637912807,25.76,77658.99,58.2,-0.11585,0.00014,10.70047]
[1777637918189,25.77,77665.36,58.2,-0.11501,0.00014,10.64598]
[1777637918957,25.77,77667.32,58.2,-0.11476,0.00014,10.62977]
[1777637920297,25.77,77671.09,58.2,-0.11424,0.00014,10.59624]
[1777637920884,25.77,77672.76,58.2,-0.11403,0.00014,10.58277]
[1777637922489,25.77,77672.99,58.2,-0.114,0.00014,10.58073]
[1777637924635,25.77,77674.18,58.2,-0.11386,0.00014,10.57156]
[1777637925908,25.78,77673.01,58.2,-0.11404,0.00014,10.5834]
[1777637926722,25.78,77673.01,58.2,-0.11404,0.00014,10.5834]
[1777637934017,25.79,77678.4,58.2,-0.11338,0.00014,10.54019]
[1777637935545,25.79,77677.11,58.2,-0.11357,0.00014,10.5529]
[1777637935951,25.79,77669.58,58.2,-0.11461,0.00014,10.62046]
[1777637936655,25.79,77669.58,58.2,-0.11461,0.00014,10.62046]
[1777637937247,25.79,77665.94,58.2,-0.11512,0.00014,10.65347]
[1777637937789,25.79,77665.94,58.2,-0.11512,0.00014,10.65347]
[1777637942816,25.79,77669.04,58.2,-0.11474,0.00014,10.62897]
[1777637943379,25.79,77669.04,58.2,-0.11474,0.00014,10.62897]
[1777637944111,25.8,77670.16,58.2,-0.11461,0.00014,10.62037]
[1777637944865,25.8,77671.45,58.2,-0.11443,0.00014,10.60891]
[1777637950010,25.8,77664.28,58.2,-0.11546,0.00014,10.67578]
[1777637955121,25.81,77653.44,58.2,-0.117,0.00014,10.77464]
[1777637956785,25.81,77649.41,58.2,-0.11756,0.00014,10.81097]
[1777637961793,25.81,77653.44,58.2,-0.11702,0.00014,10.77646]
[1777637966808,25.81,77652.91,58.2,-0.11712,0.00014,10.78296]
[1777637972222,25.82,77654.45,58.2,-0.11691,0.00014,10.76701]
[1777637975402,25.82,77652.9,58.2,-0.11714,0.00014,10.78191]
[1777637975822,25.82,77670.96,58.2,-0.11466,0.00014,10.62148]
[1777637976376,25.82,77680.14,58.2,-0.1134,0.00014,10.54005]
[1777637977229,25.82,77680.14,58.2,-0.1134,0.00014,10.54005]
[1777637977673,25.82,77680.14,58.2,-0.1134,0.00014,10.54005]
[1777637977748,25.82,77677.89,58.2,-0.11373,0.00014,10.56124]
[1777637978172,25.82,77677.89,58.2,-0.11373,0.00014,10.56124]
[1777637978600,25.82,77675.84,58.2,-0.11402,0.00014,10.58007]
[1777637984311,25.83,77676.58,58.2,-0.11395,0.00014,10.57562]
[1777637989345,25.83,77676.33,58.2,-0.11403,0.00014,10.58061]
[1777637991850,25.83,77676.19,58.2,-0.11405,0.00014,10.58246]
[1777637994130,25.84,77674.99,58.2,-0.11425,0.00014,10.59551]
[1777637995519,25.84,77674.99,58.2,-0.11425,0.00014,10.59551]
[1777638001287,25.84,77674.61,58.2,-0.11437,0.00014,10.60301]
[1777638006302,25.85,77681.17,58.2,-0.11352,0.00014,10.54794]
[1777638011500,25.85,77682.25,58.2,-0.11342,0.00014,10.54152]
[1777638016862,25.86,77681.99,58.2,-0.11349,0.00014,10.54575]
[1777638024666,25.86,77683.93,58.2,-0.11328,0.00014,10.53244]
[1777638031640,25.87,77682.72,58.2,-0.11346,0.00014,10.54229]
[1777638036676,25.88,77681.27,58.2,-0.1137,0.00014,10.55771]
[1777638041710,25.88,77680.42,58.2,-0.11385,0.00014,10.5678]
[1777638046745,25.88,77682.69,58.2,-0.11359,0.00014,10.55041]
[1777638051780,25.89,77677.51,58.2,-0.11433,0.00014,10.59886]
[1777638055808,25.89,77666.57,58.2,-0.11586,0.00014,10.69779]
[1777638057275,25.89,77662.85,58.2,-0.11637,0.00014,10.73118]
[1777638060750,25.89,77667.1,58.2,-0.1158,0.00014,10.69432]
[1777638061332,25.89,77667.57,58.2,-0.11574,0.00014,10.69049]
[1777638064161,25.9,77664.56,58.2,-0.11617,0.00014,10.71821]
[1777638065869,25.9,77664.81,58.2,-0.11614,0.00014,10.71628]
[1777638069184,25.9,77662.6,58.2,-0.11646,0.00014,10.737]
[1777638074713,25.9,77668.0,58.2,-0.11574,0.00014,10.69022]
[1777638075693,25.9,77667.99,58.2,-0.11575,0.00014,10.69082]
[1777638075737,25.9,77667.99,58.2,-0.11575,0.00014,10.69082]
[1777638075761,25.9,77667.99,58.2,-0.11575,0.00014,10.69133]
[1777638077458,25.9,77678.22,58.2,-0.11436,0.00014,10.6008]
[1777638082722,25.9,77678.67,58.2,-0.1143,0.00014,10.5969]
[1777638083430,25.9,77679.48,58.2,-0.11419,0.00014,10.58972]
[1777638083446,25.9,77682.25,58.2,-0.11381,0.00014,10.56523]
[1777638084993,25.9,77682.69,58.2,-0.11375,0.00014,10.56136]
[1777638085050,25.9,77682.69,58.2,-0.11375,0.00014,10.56136]
[1777638085194,25.9,77682.69,58.2,-0.11375,0.00014,10.56136]
[1777638085451,25.9,77681.78,58.2,-0.11388,0.00014,10.56988]
[1777638087555,25.9,77687.04,58.2,-0.11317,0.00014,10.52344]
[1777638087603,25.9,77688.74,58.2,-0.11294,0.00013,10.50866]
[1777638093211,25.91,77695.35,58.2,-0.11205,0.00013,10.44786]
[1777638093266,25.91,77695.35,58.2,-0.11205,0.00013,10.44786]
[1777638093298,25.91,77695.35,58.2,-0.11205,0.00013,10.44786]
[1777638093302,25.91,77695.35,58.2,-0.11205,0.00013,10.44786]
[1777638093338,25.91,77695.35,58.2,-0.11205,0.00013,10.44786]
[1777638093351,25.91,77695.35,58.2,-0.11205,0.00013,10.44786]
[1777638093592,25.91,77695.35,58.2,-0.11205,0.00013,10.44786]
[1777638093980,25.91,77697.45,58.2,-0.11178,0.00013,10.43005]
[1777638094537,25.91,77697.45,58.2,-0.11178,0.00013,10.43005]
[1777638094790,25.91,77697.45,58.2,-0.11178,0.00013,10.43005]
[1777638094922,25.91,77723.51,58.2,-0.10834,0.00013,10.20233]
[1777638096059,25.91,77731.53,58.2,-0.1073,0.00013,10.13305]
[1777638097001,25.91,77715.98,58.2,-0.10934,0.00013,10.26938]
[1777638097115,25.91,77715.98,58.2,-0.10934,0.00013,10.26938]
[1777638097153,25.91,77715.98,58.2,-0.10934,0.00013,10.26938]
[1777638097174,25.91,77715.98,58.2,-0.10934,0.00013,10.26938]
[1777638097245,25.91,77715.98,58.2,-0.10934,0.00013,10.26938]
[1777638097262,25.91,77715.98,58.2,-0.10934,0.00013,10.26938]
[1777638097267,25.91,77715.98,58.2,-0.10934,0.00013,10.26938]
[1777638097826,25.91,77697.71,58.2,-0.11177,0.00013,10.43001]
[1777638100042,25.91,77694.51,58.2,-0.11221,0.00013,10.45861]
[1777638100855,25.92,77691.43,58.2,-0.11264,0.00013,10.48668]
[1777638103155,25.92,77701.33,58.2,-0.11133,0.00013,10.40093]
[1777638108191,25.92,77699.57,58.2,-0.11162,0.00013,10.41993]
[1777638112641,25.93,77696.44,58.2,-0.11208,0.00013,10.45011]
[1777638112845,25.93,77696.44,58.2,-0.11208,0.00013,10.45011]
[1777638112943,25.93,77702.07,58.2,-0.11134,0.00013,10.40131]
[1777638113881,25.93,77727.41,58.2,-0.108,0.00013,10.18005]
[1777638119212,25.93,77721.89,58.2,-0.10876,0.00013,10.23073]
[1777638121956,25.94,77735.76,58.2,-0.10699,0.00013,10.11212]
[1777638123080,25.94,77739.38,58.2,-0.10653,0.00013,10.08136]
[1777638125496,25.94,77749.35,58.2,-0.10527,0.00013,9.99648]
[1777638127731,25.95,77747.64,58.2,-0.10552,0.00013,10.01296]
[1777638127911,25.95,77742.07,58.2,-0.10624,0.00013,10.062]
[1777638129349,25.95,77732.9,58.2,-0.10744,0.00013,10.14279]
[1777638130902,25.95,77732.9,58.2,-0.10744,0.00013,10.14279]
[1777638130912,25.95,77732.9,58.2,-0.10744,0.00013,10.14279]
[1777638131003,25.95,77733.18,58.2,-0.10744,0.00013,10.14245]
[1777638134895,25.95,77738.47,58.2,-0.10678,0.00013,10.09815]
[1777638134912,25.96,77738.47,58.2,-0.10679,0.00013,10.09879]
[1777638140426,25.96,77736.56,58.2,-0.10711,0.00013,10.12065]
[1777638143927,25.98,77721.09,58.2,-0.1093,0.00013,10.26736]
[1777638146481,26.0,77704.19,58.2,-0.11167,0.00013,10.42379]
[1777638147854,26.0,77704.19,58.2,-0.11167,0.00013,10.42379]
[1777638148001,26.0,77704.19,58.2,-0.11167,0.00013,10.42379]
[1777638150050,26.0,77694.93,58.2,-0.11294,0.00013,10.50733]
[1777638152523,26.01,77704.33,58.2,-0.11165,0.00013,10.42085]
[1777638157558,26.01,77704.93,58.2,-0.11163,0.00013,10.41916]
[1777638162350,26.02,77707.26,58.2,-0.11135,0.00013,10.4012]
[1777638162595,26.02,77714.8,58.2,-0.11035,0.00013,10.33524]
[1777638167630,26.02,77717.33,58.2,-0.11005,0.00013,10.31497]
[1777638171739,26.02,77717.16,58.2,-0.11009,0.00013,10.31747]
[1777638173507,26.02,77713.21,58.2,-0.11062,0.00013,10.35262]
[1777638173860,26.02,77708.23,58.2,-0.11128,0.00013,10.39648]
[1777638177170,26.02,77705.61,58.2,-0.11165,0.00013,10.42074]
[1777638177435,26.03,77706.3,58.2,-0.11157,0.00013,10.41534]
[1777638177700,26.03,77719.94,58.2,-0.10977,0.00013,10.29631]
[1777638182103,26.03,77732.44,58.2,-0.10816,0.00013,10.18914]
[1777638182242,26.03,77732.44,58.2,-0.10816,0.00013,10.18914]
[1777638182445,26.03,77732.44,58.2,-0.10816,0.00013,10.18914]
[1777638183232,26.03,77741.06,58.2,-0.10705,0.00013,10.11483]
[1777638188386,26.03,77741.12,58.2,-0.10708,0.00013,10.11749]
[1777638194874,26.04,77737.48,58.2,-0.10761,0.00013,10.15265]
[1777638194879,26.04,77733.17,58.2,-0.10818,0.00013,10.19062]
[1777638197841,26.05,77722.96,58.2,-0.10955,0.00013,10.28203]
[1777638202876,26.05,77723.57,58.2,-0.10953,0.00013,10.28069]
[1777638207313,26.06,77721.6,58.2,-0.10983,0.00013,10.30095]
[1777638207911,26.06,77721.83,58.2,-0.10981,0.00013,10.29926]
[1777638208163,26.06,77721.83,58.2,-0.10981,0.00013,10.29926]
[1777638213955,26.06,77721.0,58.2,-0.1099,0.00013,10.30339]
[1777638218990,26.06,77718.5,58.2,-0.11025,0.00013,10.3267]
[1777638224030,26.07,77727.81,58.2,-0.10905,0.00013,10.24723]
[1777638224843,26.07,77727.81,58.2,-0.10905,0.00013,10.24723]
[1777638230073,26.07,77721.5,58.2,-0.10991,0.00013,10.30419]
[1777638235111,26.07,77722.72,58.2,-0.10977,0.00013,10.29511]
[1777638238556,26.07,77726.3,58.2,-0.10932,0.00013,10.26491]
[1777638240264,26.08,77735.76,58.2,-0.1081,0.00013,10.18359]
[1777638245761,26.08,77738.01,58.2,-0.10783,0.00013,10.16601]
[1777638249064,26.08,77749.72,58.2,-0.10636,0.00013,10.06719]
[1777638251133,26.08,77752.6,58.2,-0.106,0.00013,10.04297]
[1777638252074,26.09,77755.89,58.2,-0.10559,0.00013,10.01528]
[1777638253815,26.09,77760.96,58.2,-0.10495,0.00013,9.97232]
[1777638254537,26.09,77761.27,58.2,-0.10494,0.00013,9.97116]
[1777638260288,26.1,77760.29,58.2,-0.10513,0.00013,9.98408]
[1777638265324,26.1,77762.15,58.2,-0.10494,0.00013,9.9718]
[1777638270359,26.11,77758.2,58.2,-0.1055,0.00013,10.00954]
[1777638275401,26.12,77758.5,58.2,-0.10547,0.00013,10.00574]
[1777638280436,26.12,77761.57,58.2,-0.10514,0.00013,9.98324]
[1777638285472,26.13,77763.27,58.2,-0.10499,0.00013,9.97284]
[1777638288826,26.13,77763.34,58.2,-0.105,0.00013,9.97391]
[1777638295224,26.14,77762.44,58.2,-0.1052,0.00013,9.98745]
[1777638296594,26.14,77762.84,58.2,-0.10516,0.00013,9.98484]
[1777638299139,26.15,77754.99,58.2,-0.1062,0.00013,10.05488]
[1777638300497,26.15,77742.75,58.2,-0.10779,0.00013,10.16187]
[1777638306712,26.16,77747.11,58.2,-0.10727,0.00013,10.12705]
[1777638306803,26.16,77747.11,58.2,-0.10727,0.00013,10.12705]
[1777638306868,26.16,77747.11,58.2,-0.10727,0.00013,10.12705]
[1777638306966,26.16,77747.11,58.2,-0.10727,0.00013,10.12705]
[1777638308073,26.16,77762.35,58.2,-0.10535,0.00013,9.99764]
[1777638313775,26.16,77765.6,58.2,-0.10498,0.00013,9.97306]
[1777638319718,26.17,77766.89,58.2,-0.1049,0.00013,9.96764]
[1777638324753,26.18,77767.73,58.2,-0.10486,0.00013,9.96507]
[1777638327720,26.18,77762.63,58.2,-0.10553,0.00013,10.01034]
[1777638329340,26.19,77775.32,58.2,-0.10395,0.00013,9.90268]
[1777638331418,26.19,77781.82,58.2,-0.10315,0.00012,9.84825]
[1777638332987,26.19,77778.21,58.2,-0.10356,0.00013,9.87484]
[1777638338857,26.19,77771.08,58.2,-0.10451,0.00013,9.93938]
[1777638343892,26.2,77774.08,58.2,-0.10417,0.00013,9.91607]
[1777638344903,26.2,77774.08,58.2,-0.10417,0.00013,9.91607]
[1777638350293,26.2,77766.97,58.2,-0.10511,0.00013,9.97976]
[1777638352673,26.21,77766.19,58.2,-0.10522,0.00013,9.98732]
[1777638353966,26.21,77742.29,58.2,-0.1083,0.00013,10.19415]
[1777638359001,26.21,77744.99,58.2,-0.10798,0.00013,10.17312]
[1777638364037,26.22,77746.37,58.2,-0.10784,0.00013,10.16357]
[1777638366615,26.22,77745.03,58.2,-0.10802,0.00013,10.17608]
[1777638367820,26.22,77741.46,58.2,-0.10849,0.00013,10.20734]
[1777638373101,26.22,77740.74,58.2,-0.10862,0.00013,10.21597]
[1777638377701,26.22,77738.38,58.2,-0.10895,0.00013,10.23784]
[1777638378136,26.22,77735.36,58.2,-0.10935,0.00013,10.2643]
[1777638380470,26.23,77736.95,58.2,-0.10916,0.00013,10.25203]
[1777638381157,26.23,77735.68,58.2,-0.10933,0.00013,10.26333]
[1777638386192,26.23,77733.2,58.2,-0.10968,0.00013,10.28622]
[1777638391228,26.23,77734.0,58.2,-0.10955,0.00013,10.27569]
[1777638396263,26.23,77737.5,58.2,-0.10912,0.00013,10.24693]
[1777638401298,26.24,77740.97,58.2,-0.10869,0.00013,10.21866]
[1777638402305,26.24,77751.59,58.2,-0.10733,0.00013,10.12749]
[1777638407340,26.24,77752.99,58.2,-0.10718,0.00013,10.11801]
[1777638411629,26.25,77764.72,58.2,-0.10572,0.00013,10.01934]
[1777638417824,26.25,77764.27,58.2,-0.10582,0.00013,10.02642]
[1777638421260,26.26,77777.52,58.2,-0.10418,0.00013,9.91512]
[1777638421688,26.26,77779.27,58.2,-0.10397,0.00013,9.901]
[1777638424426,26.26,77778.67,58.2,-0.10409,0.00013,9.90908]
[1777638424941,26.26,77778.67,58.2,-0.10409,0.00013,9.90908]
[1777638425696,26.26,77778.48,58.2,-0.10412,0.00013,9.91117]
[1777638429512,26.26,77776.99,58.2,-0.10432,0.00013,9.92525]
[1777638429512,26.26,77776.99,58.2,-0.10432,0.00013,9.92525]
[1777638429967,26.26,77776.99,58.2,-0.10432,0.00013,9.92525]
[1777638430065,26.27,77777.13,58.2,-0.10432,0.00013,9.92495]
[1777638435536,26.27,77776.79,58.2,-0.10443,0.00013,9.93242]
[1777638440277,26.28,77775.94,58.2,-0.10458,0.00013,9.94243]
[1777638440281,26.28,77775.94,58.2,-0.10458,0.00013,9.94243]
[1777638440571,26.28,77772.99,58.2,-0.10497,0.00013,9.96941]
[1777638441830,26.28,77772.99,58.2,-0.10497,0.00013,9.96941]
[1777638442335,26.28,77772.99,58.2,-0.10497,0.00013,9.96941]
[1777638442341,26.28,77772.99,58.2,-0.10497,0.00013,9.96941]
[1777638441914,26.28,77772.25,58.2,-0.10508,0.00013,9.97656]
[1777638443370,26.28,77772.25,58.2,-0.10508,0.00013,9.97656]
[1777638442585,26.28,77768.35,58.2,-0.10557,0.00013,10.00991]
[1777638443926,26.28,77768.35,58.2,-0.10557,0.00013,10.00991]
[1777638444028,26.29,77768.44,58.2,-0.10558,0.00013,10.01033]
[1777638446475,26.29,77774.96,58.2,-0.10477,0.00013,9.95581]
[1777638446613,26.29,77774.97,58.2,-0.10479,0.00013,9.95696]
[1777638451648,26.3,77776.53,58.2,-0.10461,0.00013,9.94281]
[1777638456683,26.3,77776.28,58.2,-0.1047,0.00013,9.94899]
[1777638457457,26.3,77776.28,58.2,-0.1047,0.00013,9.94899]
[1777638458218,26.31,77774.58,58.2,-0.10494,0.00013,9.96552]
[1777638460067,26.33,77763.48,58.2,-0.10652,0.00013,10.07212]
[1777638463736,26.38,77754.1,58.2,-0.10814,0.00013,10.18099]
[1777638468768,26.41,77749.23,58.2,-0.10905,0.00013,10.2421]
[1777638473804,26.46,77753.43,58.2,-0.10894,0.00013,10.23558]
[1777638478839,26.48,77758.08,58.2,-0.10849,0.00013,10.20543]
[1777638484020,26.49,77754.53,58.2,-0.10908,0.00013,10.24452]
[1777638490040,26.5,77752.94,58.2,-0.10934,0.00013,10.26225]
[1777638495698,26.5,77747.82,58.2,-0.11005,0.00013,10.30918]
[1777638502000,26.51,77741.96,58.2,-0.11086,0.00013,10.36259]
[1777638507004,26.51,77745.46,58.2,-0.11043,0.00013,10.33428]
[1777638507307,26.51,77745.46,58.2,-0.11043,0.00013,10.33428]
[1777638507330,26.51,77758.4,58.2,-0.10876,0.00013,10.22398]
[1777638510583,26.51,77763.61,58.2,-0.10811,0.00013,10.18012]
[1777638516099,26.52,77765.78,58.2,-0.10781,0.00013,10.15815]
[1777638516641,26.52,77765.78,58.2,-0.10781,0.00013,10.15815]
[1777638522141,26.52,77768.64,58.2,-0.10747,0.00013,10.13551]
[1777638527176,26.52,77768.1,58.2,-0.10756,0.00013,10.14144]
[1777638532211,26.52,77763.25,58.2,-0.10819,0.00013,10.1839]
[1777638537246,26.53,77763.54,58.2,-0.10817,0.00013,10.18227]
[1777638542281,26.53,77762.78,58.2,-0.10828,0.00013,10.18961]
[1777638547316,26.53,77762.2,58.2,-0.10836,0.00013,10.19535]
[1777638552372,26.53,77762.57,58.2,-0.10833,0.00013,10.19291]
[1777638555395,26.53,77751.11,58.2,-0.1098,0.00013,10.29118]
[1777638556371,26.53,77751.11,58.2,-0.1098,0.00013,10.29118]
[1777638558064,26.53,77741.89,58.2,-0.111,0.00013,10.37013]
[1777638561793,26.53,77738.65,58.2,-0.11141,0.00013,10.39739]
[1777638562443,26.53,77739.92,58.2,-0.11125,0.00013,10.38679]
[1777638564978,26.53,77739.8,58.2,-0.11128,0.00013,10.38843]
[1777638565464,26.53,77740.03,58.2,-0.11125,0.00013,10.38676]
[1777638566038,26.53,77740.03,58.2,-0.11125,0.00013,10.38676]
[1777638566471,26.53,77752.29,58.2,-0.10966,0.00013,10.28158]
[1777638569393,26.53,77753.58,58.2,-0.10949,0.00013,10.27062]
[1777638575259,26.53,77751.69,58.2,-0.10969,0.00013,10.28191]
[1777638580569,26.53,77748.72,58.2,-0.11007,0.00013,10.30713]
[1777638586378,26.53,77749.68,58.2,-0.10995,0.00013,10.29875]
[1777638591646,26.53,77751.28,58.2,-0.10974,0.00013,10.28484]
[1777638596681,26.53,77746.71,58.2,-0.11033,0.00013,10.32392]
[1777638601716,26.53,77746.35,58.2,-0.11037,0.00013,10.32675]
[1777638605305,26.53,77756.31,58.2,-0.10909,0.00013,10.24158]
[1777638606374,26.53,77756.31,58.2,-0.10909,0.00013,10.24158]
[1777638606441,26.53,77756.31,58.2,-0.10909,0.00013,10.24158]
[1777638606541,26.53,77766.72,58.2,-0.10776,0.00013,10.15298]
[1777638611660,26.53,77769.92,58.2,-0.10737,0.00013,10.12691]
[1777638616559,26.53,77773.57,58.2,-0.10691,0.00013,10.0966]
[1777638616568,26.53,77773.57,58.2,-0.10691,0.00013,10.0966]
[1777638617828,26.53,77786.29,58.2,-0.10532,0.00013,9.98925]
[1777638622290,26.54,77789.2,58.2,-0.10497,0.00012,9.96526]
[1777638622330,26.54,77789.2,58.2,-0.10497,0.00012,9.96526]
[1777638622341,26.54,77789.2,58.2,-0.10497,0.00012,9.96526]
[1777638622983,26.54,77787.61,58.2,-0.10517,0.00013,9.97886]
[1777638623251,26.54,77787.61,58.2,-0.10517,0.00013,9.97886]
[1777638623489,26.54,77787.61,58.2,-0.10517,0.00013,9.97886]
[1777638624895,26.54,77801.68,58.2,-0.10342,0.00012,9.86028]
[1777638626294,26.54,77802.26,58.2,-0.10335,0.00012,9.85572]
[1777638626378,26.54,77802.26,58.2,-0.10335,0.00012,9.85572]
[1777638626984,26.54,77796.9,58.2,-0.10403,0.00012,9.90155]
[1777638627492,26.54,77796.9,58.2,-0.10403,0.00012,9.90155]
[1777638629406,26.54,77796.17,58.2,-0.10412,0.00012,9.90798]
[1777638629420,26.54,77796.17,58.2,-0.10412,0.00012,9.90798]
[1777638631907,26.54,77809.1,58.2,-0.10254,0.00012,9.79991]
[1777638632748,26.54,77809.0,58.2,-0.10251,0.00012,9.79631]
[1777638638019,26.54,77813.24,58.2,-0.10201,0.00012,9.7616]
[1777638644031,26.54,77820.47,58.2,-0.10114,0.00012,9.70203]
[1777638645288,26.54,77820.75,58.2,-0.10111,0.00012,9.70016]
[1777638646072,26.55,77816.38,58.2,-0.10165,0.00012,9.73701]
[1777638646078,26.55,77816.38,58.2,-0.10165,0.00012,9.73701]
[1777638646205,26.55,77816.38,58.2,-0.10165,0.00012,9.73701]
[1777638646541,26.55,77816.38,58.2,-0.10165,0.00012,9.73701]
[1777638646559,26.55,77804.52,58.2,-0.1031,0.00012,9.83684]
[1777638647041,26.55,77786.67,58.2,-0.10532,0.00013,9.98754]
[1777638648649,26.55,77779.47,58.2,-0.10623,0.00013,10.04894]
[1777638654700,26.55,77779.76,58.2,-0.10622,0.00013,10.04831]
[1777638657329,26.55,77785.0,58.2,-0.10559,0.00013,10.00563]
[1777638657330,26.55,77785.0,58.2,-0.10559,0.00013,10.00563]
[1777638657524,26.55,77785.0,58.2,-0.10559,0.00013,10.00563]
[1777638658121,26.55,77789.14,58.2,-0.10508,0.00013,9.97109]
[1777638661794,26.55,77796.66,58.2,-0.10415,0.00012,9.9081]
[1777638665130,26.56,77807.53,58.2,-0.10283,0.00012,9.8183]
[1777638665197,26.56,77807.53,58.2,-0.10283,0.00012,9.8183]
[1777638668125,26.56,77810.42,58.2,-0.1025,0.00012,9.79539]
[1777638670373,26.56,77809.61,58.2,-0.10261,0.00012,9.80312]
[1777638671386,26.56,77809.41,58.2,-0.10264,0.00012,9.80525]
[1777638677260,26.57,77802.11,58.2,-0.10358,0.00012,9.8693]
[1777638681691,26.57,77801.47,58.2,-0.10367,0.00012,9.87572]
[1777638687330,26.57,77794.88,58.2,-0.10452,0.00012,9.9332]
[1777638691987,26.57,77796.07,58.2,-0.10434,0.00012,9.91933]
[1777638697492,26.58,77798.65,58.2,-0.10404,0.00012,9.89885]
[1777638697582,26.58,77798.65,58.2,-0.10404,0.00012,9.89885]
[1777638700387,26.58,77805.99,58.2,-0.10315,0.00012,9.83806]
[1777638704371,26.58,77806.84,58.2,-0.10306,0.00012,9.83242]
[1777638705266,26.58,77808.39,58.2,-0.10288,0.00012,9.81978]
[1777638707088,26.58,77809.35,58.2,-0.10277,0.00012,9.81252]
[1777638710540,26.58,77805.3,58.2,-0.10329,0.00012,9.84777]
[1777638716821,26.59,77810.16,58.2,-0.10272,0.00012,9.80925]
[1777638716821,26.59,77810.16,58.2,-0.10272,0.00012,9.80925]
[1777638722576,26.59,77804.14,58.2,-0.1035,0.00012,9.86246]
[1777638724090,26.59,77803.43,58.2,-0.10359,0.00012,9.86876]
[1777638728488,26.6,77805.98,58.2,-0.1033,0.00012,9.84863]
[1777638728529,26.6,77805.98,58.2,-0.1033,0.00012,9.84863]
[1777638728726,26.6,77805.98,58.2,-0.1033,0.00012,9.84863]
[1777638729423,26.6,77811.21,58.2,-0.10266,0.00012,9.80505]
[1777638730927,26.6,77823.83,58.2,-0.10112,0.00012,9.69956]
[1777638731224,26.6,77823.83,58.2,-0.10112,0.00012,9.69956]
[1777638736678,26.6,77824.68,58.2,-0.10107,0.00012,9.69579]
[1777638737399,26.6,77824.68,58.2,-0.10107,0.00012,9.69579]
[1777638738563,26.6,77825.05,58.2,-0.10103,0.00012,9.69331]
[1777638739568,26.6,77826.21,58.2,-0.1009,0.00012,9.68423]
[1777638740702,26.6,77828.27,58.2,-0.10066,0.00012,9.66766]
[1777638740833,26.6,77828.27,58.2,-0.10066,0.00012,9.66766]
[1777638740885,26.61,77840.15,58.2,-0.09924,0.00012,9.56937]
[1777638741156,26.61,77840.15,58.2,-0.09924,0.00012,9.56937]
[1777638743392,26.61,77839.94,58.2,-0.09928,0.00012,9.57199]
[1777638743501,26.61,77839.94,58.2,-0.09928,0.00012,9.57199]
[1777638743626,26.61,77839.94,58.2,-0.09928,0.00012,9.57199]
[1777638744787,26.61,77845.32,58.2,-0.09864,0.00012,9.52776]
[1777638744808,26.61,77845.32,58.2,-0.09864,0.00012,9.52776]
[1777638744889,26.61,77848.96,58.2,-0.09822,0.00012,9.49845]
[1777638745890,26.61,77860.42,58.2,-0.09687,0.00012,9.40379]
[1777638751031,26.61,77859.95,58.2,-0.09695,0.00012,9.40914]
[1777638755786,26.61,77852.02,58.2,-0.09785,0.00012,9.47067]
[1777638755797,26.61,77852.02,58.2,-0.09785,0.00012,9.47067]
[1777638755817,26.61,77849.45,58.2,-0.09816,0.00012,9.49209]
[1777638760851,26.62,77843.4,58.2,-0.09891,0.00012,9.54475]
[1777638765886,26.62,77842.96,58.2,-0.099,0.00012,9.55073]
[1777638767435,26.62,77847.73,58.2,-0.09844,0.00012,9.51163]
[1777638772712,26.63,77854.38,58.2,-0.09768,0.00012,9.45894]
[1777638772787,26.63,77854.08,58.2,-0.09773,0.00012,9.46264]
[1777638773369,26.63,77854.08,58.2,-0.09773,0.00012,9.46264]
[1777638773416,26.63,77857.14,58.2,-0.09738,0.00012,9.43756]
[1777638779151,26.63,77853.71,58.2,-0.09782,0.00012,9.4685]
[1777638780453,26.63,77854.44,58.2,-0.09774,0.00012,9.46306]
[1777638780544,26.64,77863.79,58.2,-0.09666,0.00012,9.3872]
[1777638781796,26.64,77863.79,58.2,-0.09666,0.00012,9.3872]
[1777638781867,26.64,77864.96,58.2,-0.09653,0.00012,9.37829]
[1777638787034,26.64,77867.36,58.2,-0.09627,0.00012,9.35992]
[1777638792102,26.64,77868.71,58.2,-0.09613,0.00012,9.35001]
[1777638794051,26.64,77879.34,58.2,-0.09491,0.00012,9.26391]
[1777638795922,26.64,77878.72,58.2,-0.09498,0.00012,9.26899]
[1777638801597,26.65,77876.46,58.2,-0.09528,0.00012,9.2901]
[1777638807503,26.65,77881.44,58.2,-0.09474,0.00012,9.25207]
[1777638813223,26.66,77885.05,58.2,-0.09434,0.00012,9.22152]
[1777638814602,26.66,77885.05,58.2,-0.09434,0.00012,9.22152]
[1777638819673,26.67,77886.9,58.2,-0.09416,0.00011,9.20929]
[1777638819986,26.67,77886.44,58.2,-0.09423,0.00011,9.21423]
[1777638825307,26.67,77885.27,58.2,-0.09441,0.00012,9.22676]
[1777638830920,26.68,77880.66,58.2,-0.09498,0.00012,9.26723]
[1777638832410,26.68,77883.01,58.2,-0.09472,0.00012,9.2491]
[1777638832562,26.68,77883.01,58.2,-0.09472,0.00012,9.2491]
[1777638833994,26.68,77888.48,58.2,-0.0941,0.00011,9.205]
[1777638833930,26.68,77932.86,58.2,-0.08911,0.00011,8.84592]
[1777638834274,26.68,77932.86,58.2,-0.08911,0.00011,8.84592]
[1777638834952,26.68,77963.27,58.2,-0.08583,0.00011,8.60501]
[1777638835786,26.68,77963.27,58.2,-0.08583,0.00011,8.60501]
[1777638835934,26.68,77963.27,58.7,-0.08583,0.00011,8.60501]
[1777638836253,26.68,77967.63,58.7,-0.08537,0.00011,8.57051]
[1777638836807,26.7,77969.65,58.7,-0.08531,0.00011,8.56625]
[1777638838479,26.72,77975.46,58.7,-0.08481,0.00011,8.52972]
[1777638838502,26.72,77975.46,58.7,-0.08481,0.00011,8.52972]
[1777638838942,26.72,77975.46,58.7,-0.08481,0.00011,8.52972]
[1777638839370,26.73,77974.62,58.7,-0.08503,0.00011,8.54573]
[1777638839807,26.77,77974.35,58.7,-0.08531,0.00011,8.56736]
[1777638840554,26.77,77974.35,58.7,-0.08531,0.00011,8.56736]
[1777638840756,26.77,77974.35,58.7,-0.08531,0.00011,8.56736]
[1777638840885,26.77,77974.35,58.7,-0.08531,0.00011,8.56736]
[1777638840921,26.77,77985.16,58.7,-0.08417,0.00011,8.48239]
[1777638841416,26.77,77985.16,58.7,-0.08417,0.00011,8.48239]
[1777638841443,26.77,77985.16,58.7,-0.08417,0.00011,8.48239]
[1777638841767,26.77,77976.69,58.7,-0.08507,0.00011,8.54893]
[1777638842790,26.77,77976.69,58.7,-0.08507,0.00011,8.54893]
[1777638843926,26.77,77976.08,58.7,-0.0852,0.00011,8.55878]
[1777638844375,26.78,77980.31,58.7,-0.08476,0.00011,8.52597]
[1777638844927,26.78,77992.26,58.7,-0.08351,0.0001,8.43282]
[1777638845849,26.78,77992.26,58.7,-0.08351,0.0001,8.43282]
[1777638846631,26.78,77998.84,58.7,-0.08283,0.0001,8.38211]
[1777638847324,26.78,78001.42,58.7,-0.08257,0.0001,8.36275]
[1777638852016,26.82,78002.22,58.7,-0.0828,0.0001,8.37982]
[1777638852028,26.82,78002.22,58.7,-0.0828,0.0001,8.37982]
[1777638852916,26.83,78062.88,58.7,-0.07678,0.0001,7.9214]
[1777638853247,26.83,78062.88,58.7,-0.07678,0.0001,7.9214]
[1777638853439,26.83,78062.88,58.7,-0.07678,0.0001,7.9214]
[1777638853800,26.83,78062.88,58.7,-0.07678,0.0001,7.9214]
[1777638853899,26.84,78089.31,58.7,-0.0743,0.0001,7.72836]
[1777638855947,26.86,78083.95,58.7,-0.07496,0.0001,7.77977]
[1777638856103,26.86,78058.67,58.7,-0.07743,0.0001,7.97124]
[1777638856249,26.86,78058.67,58.7,-0.07743,0.0001,7.97124]
[1777638856959,26.88,78023.4,58.7,-0.08112,0.0001,8.25402]
[1777638857255,26.88,78023.4,58.7,-0.08112,0.0001,8.25402]
[1777638857328,26.88,78023.4,58.7,-0.08112,0.0001,8.25402]
[1777638858019,26.88,78011.78,58.7,-0.08233,0.0001,8.34515]
[1777638858443,26.88,78011.78,58.7,-0.08233,0.0001,8.34515]
[1777638858742,26.88,78011.78,58.7,-0.08233,0.0001,8.34515]
[1777638858749,26.89,78006.83,58.7,-0.08285,0.0001,8.38475]
[1777638859531,26.89,78006.83,58.7,-0.08285,0.0001,8.38475]
[1777638859928,26.89,78006.83,58.7,-0.08285,0.0001,8.38475]
[1777638860025,26.89,78011.83,58.7,-0.08234,0.0001,8.34608]
[1777638860680,26.89,78011.83,58.7,-0.08234,0.0001,8.34608]
[1777638860789,26.89,78011.83,58.7,-0.08234,0.0001,8.34608]
[1777638863484,26.89,78000.09,58.7,-0.08358,0.0001,8.43929]
[1777638864926,26.89,77997.08,58.7,-0.0839,0.0001,8.46333]
[1777638865299,26.89,77991.83,58.7,-0.08446,0.0001,8.50485]
[1777638868043,26.89,77995.35,58.7,-0.0841,0.0001,8.47837]
[1777638868187,26.89,77993.82,58.7,-0.08427,0.0001,8.49082]
[1777638869067,26.9,77975.51,58.7,-0.08621,0.00011,8.63481]
[1777638870058,26.9,77963.13,58.7,-0.08754,0.00011,8.73272]
[1777638870588,26.9,77963.13,58.7,-0.08754,0.00011,8.73272]
[1777638870891,26.9,77949.26,58.7,-0.08905,0.00011,8.84283]
[1777638871986,26.9,77949.26,58.7,-0.08905,0.00011,8.84283]
[1777638872160,26.9,77946.88,58.7,-0.08927,0.00011,8.85744]
[1777638872677,26.9,77943.74,58.7,-0.08961,0.00011,8.88237]
[1777638874691,26.9,77932.9,58.7,-0.0908,0.00011,8.96861]
[1777638876321,26.9,77931.39,58.7,-0.09097,0.00011,8.98045]
[1777638880454,26.89,77932.39,58.7,-0.09085,0.00011,8.97159]
[1777638885788,26.89,77926.47,58.7,-0.09148,0.00011,9.01745]
[1777638888623,26.89,77934.89,58.7,-0.09053,0.00011,8.94905]
[1777638893825,26.89,77933.76,58.7,-0.09064,0.00011,8.9565]
[1777638898860,26.88,77934.84,58.7,-0.09048,0.00011,8.94507]
[1777638903895,26.88,77960.5,58.7,-0.08766,0.00011,8.73955]
[1777638904685,26.88,77960.5,58.7,-0.08766,0.00011,8.73955]
[1777638904902,26.88,77976.76,58.7,-0.08592,0.00011,8.61134]
[1777638905479,26.88,77976.76,58.7,-0.08592,0.00011,8.61134]
[1777638905574,26.88,77976.76,58.7,-0.08592,0.00011,8.61134]
[1777638905855,26.88,77976.76,58.7,-0.08592,0.00011,8.61134]
[1777638906026,26.88,77976.76,58.7,-0.08592,0.00011,8.61134]
[1777638906106,26.88,77984.3,58.7,-0.08512,0.00011,8.55243]
[1777638906840,26.88,77984.3,58.7,-0.08512,0.00011,8.55243]
[1777638907731,26.88,77989.79,58.7,-0.08454,0.00011,8.50926]
[1777638907743,26.88,77989.79,58.7,-0.08454,0.00011,8.50926]
[1777638907924,26.88,77974.26,58.7,-0.08618,0.00011,8.63097]
[1777638908931,26.88,77943.78,58.7,-0.08948,0.00011,8.87266]
[1777638910947,26.88,77957.97,58.7,-0.08793,0.00011,8.75969]
[1777638914120,26.88,77968.78,58.7,-0.08677,0.00011,8.67454]
[1777638916524,26.88,77973.93,58.7,-0.08623,0.00011,8.63436]
[1777638917875,26.88,77973.72,58.7,-0.08626,0.00011,8.63628]
[1777638921022,26.88,77960.72,58.7,-0.08766,0.00011,8.7398]
[1777638926057,26.88,77961.3,58.7,-0.08761,0.00011,8.73583]
[1777638931095,26.89,77969.08,58.7,-0.08674,0.00011,8.67055]
[1777638936130,26.89,77965.67,58.7,-0.08712,0.00011,8.69834]
[1777638937660,26.89,77969.44,58.7,-0.08672,0.00011,8.66877]
[1777638939701,26.89,77982.85,58.7,-0.0853,0.00011,8.56387]
[1777638939858,26.89,77982.85,58.7,-0.0853,0.00011,8.56387]
[1777638940119,26.89,77982.85,58.7,-0.0853,0.00011,8.56387]
[1777638945193,26.89,77986.36,58.7,-0.08496,0.00011,8.53896]
[1777638949740,26.9,77983.68,58.7,-0.08526,0.00011,8.56118]
[1777638951130,26.9,77984.77,58.7,-0.08516,0.00011,8.55343]
[1777638952607,26.9,77986.89,58.7,-0.08495,0.00011,8.53768]
[1777638957277,26.9,77974.43,58.7,-0.08629,0.00011,8.63722]
[1777638962312,26.9,77982.2,58.7,-0.08548,0.00011,8.57773]
[1777638964726,26.9,77983.74,58.7,-0.08533,0.00011,8.56605]
[1777638965424,26.91,77987.31,58.7,-0.08496,0.00011,8.53896]
[1777638965840,26.91,77997.99,58.7,-0.08385,0.0001,8.45616]
[1777638967041,26.91,77997.99,58.7,-0.08385,0.0001,8.45616]
[1777638967196,26.91,77997.99,58.7,-0.08385,0.0001,8.45616]
[1777638967089,26.91,78016.33,58.7,-0.08196,0.0001,8.31418]
[1777638967376,26.91,78016.33,58.7,-0.08196,0.0001,8.31418]
[1777638967870,26.91,78022.56,58.7,-0.08133,0.0001,8.26641]
[1777638968647,26.91,78022.56,58.7,-0.08133,0.0001,8.26641]
[1777638969224,26.91,78022.79,58.7,-0.08131,0.0001,8.26494]
[1777638969448,26.91,78022.79,58.7,-0.08131,0.0001,8.26494]
[1777638969521,26.91,78029.4,58.7,-0.08064,0.0001,8.2141]
[1777638971321,26.91,78032.88,58.7,-0.08029,0.0001,8.18782]
[1777638971379,26.91,78026.14,58.7,-0.08097,0.0001,8.23958]
[1777638972756,26.91,78026.14,58.7,-0.08097,0.0001,8.23958]
[1777638972847,26.91,78022.71,58.7,-0.08133,0.0001,8.26673]
[1777638973986,26.91,78022.71,58.7,-0.08133,0.0001,8.26673]
[1777638974083,26.91,78022.71,58.7,-0.08133,0.0001,8.26673]
[1777638974676,26.91,78000.49,58.7,-0.08364,0.0001,8.44039]
[1777638975621,26.91,78000.49,58.7,-0.08364,0.0001,8.44039]
[1777638977051,26.91,77991.84,58.7,-0.08455,0.0001,8.5084]
[1777638979460,26.92,77989.07,58.7,-0.08485,0.00011,8.53099]
[1777638979710,26.92,77989.07,58.7,-0.08485,0.00011,8.53099]
[1777638979930,26.92,77989.07,58.7,-0.08485,0.00011,8.53099]
[1777638980262,26.92,77989.07,58.7,-0.08485,0.00011,8.53099]
[1777638980172,26.92,77992.57,58.7,-0.08449,0.0001,8.5041]
[1777638980520,26.92,77992.57,58.7,-0.08449,0.0001,8.5041]
[1777638981101,26.92,77992.57,58.7,-0.08449,0.0001,8.5041]
[1777638981184,26.92,78013.83,58.7,-0.08229,0.0001,8.33922]
[1777638981857,26.92,78013.83,58.7,-0.08229,0.0001,8.33922]
[1777638981973,26.92,78023.72,58.7,-0.08128,0.0001,8.26306]
[1777638982647,26.92,78023.72,58.7,-0.08128,0.0001,8.26306]
[1777638982698,26.92,78018.62,58.7,-0.08181,0.0001,8.30323]
[1777638983274,26.92,78018.62,58.7,-0.08181,0.0001,8.30323]
[1777638983431,26.92,78018.62,58.7,-0.08181,0.0001,8.30323]
[1777638983668,26.92,78018.62,58.7,-0.08181,0.0001,8.30323]
[1777638983691,26.92,78025.98,58.7,-0.08106,0.0001,8.24674]
[1777638986167,26.92,78032.65,58.7,-0.08039,0.0001,8.19551]
[1777638986171,26.92,78032.65,58.7,-0.08039,0.0001,8.19551]
[1777638986541,26.92,78036.05,58.7,-0.08004,0.0001,8.16911]
[1777638987497,26.92,78036.05,58.7,-0.08004,0.0001,8.16911]
[1777638988970,26.92,78027.92,58.7,-0.08087,0.0001,8.23235]
[1777638989532,26.92,78025.88,58.7,-0.08109,0.0001,8.24834]
[1777638989956,26.92,78025.88,58.7,-0.08109,0.0001,8.24834]
[1777638992682,26.92,78027.55,58.7,-0.08089,0.0001,8.23169]
[1777638993650,26.92,78028.77,58.7,-0.08077,0.0001,8.22261]
[1777638993784,26.92,78028.77,58.7,-0.08077,0.0001,8.22261]
[1777638993851,26.92,78033.47,58.7,-0.0803,0.0001,8.18686]
[1777638995174,26.92,78033.47,58.7,-0.0803,0.0001,8.18686]
[1777638996709,26.92,78041.74,58.7,-0.07946,0.0001,8.12335]
[1777638998751,26.92,78038.76,58.7,-0.07976,0.0001,8.14598]
[1777639000288,26.92,78037.06,58.7,-0.07993,0.0001,8.15876]
[1777639002826,26.92,78047.07,58.7,-0.07892,0.0001,8.08216]
[1777639004867,26.92,78045.87,58.7,-0.07904,0.0001,8.09126]
[1777639005092,26.92,78045.87,58.7,-0.07904,0.0001,8.09126]
[1777639008948,26.92,78052.38,58.7,-0.0784,0.0001,8.04163]
[1777639009718,26.92,78061.11,58.7,-0.07753,0.0001,7.97547]
[1777639009790,26.92,78061.11,58.7,-0.07753,0.0001,7.97547]
[1777639011875,26.93,78078.73,58.7,-0.07585,0.0001,7.84514]
[1777639012052,26.93,78078.73,58.7,-0.07585,0.0001,7.84514]
[1777639012734,26.93,78080.63,58.7,-0.07571,0.0001,7.83405]
[1777639012739,26.93,78080.63,58.7,-0.07571,0.0001,7.83405]
[1777639013109,26.93,78080.63,58.7,-0.07571,0.0001,7.83405]
[1777639013209,26.93,78091.8,58.7,-0.07464,0.0001,7.7509]
[1777639013732,26.93,78104.1,58.7,-0.07348,9e-05,7.65999]
[1777639014561,26.93,78104.1,58.7,-0.07348,9e-05,7.65999]
[1777639016067,26.93,78111.09,58.7,-0.07283,9e-05,7.60892]
[1777639017878,26.96,78110.97,58.7,-0.07302,9e-05,7.62358]
[1777639021248,26.97,78101.56,58.7,-0.074,9e-05,7.70097]
[1777639022683,26.97,78105.45,58.7,-0.07365,9e-05,7.67324]
[1777639024507,26.97,78107.07,58.7,-0.07351,9e-05,7.66247]
[1777639026549,26.98,78109.23,58.7,-0.07332,9e-05,7.64773]
[1777639027920,26.98,78114.77,58.7,-0.0728,9e-05,7.60686]
[1777639030209,26.98,78113.09,58.7,-0.07299,9e-05,7.62127]
[1777639034793,26.99,78121.91,58.7,-0.07221,9e-05,7.55978]
[1777639036259,26.99,78138.67,58.7,-0.07069,9e-05,7.43885]
[1777639037475,26.99,78139.48,58.7,-0.07062,9e-05,7.4339]
[1777639038091,26.99,78139.48,58.7,-0.07062,9e-05,7.4339]
[1777639038300,26.99,78135.76,58.7,-0.07098,9e-05,7.46194]
[1777639039187,26.99,78135.76,58.7,-0.07098,9e-05,7.46194]
[1777639042212,27.0,78136.82,58.7,-0.07091,9e-05,7.45689]
[1777639043037,27.0,78139.04,58.7,-0.07072,9e-05,7.44164]
[1777639043261,27.0,78139.04,58.7,-0.07072,9e-05,7.44164]
[1777639043081,27.0,78143.65,58.7,-0.07031,9e-05,7.40894]
[1777639045754,27.0,78149.92,58.7,-0.06975,9e-05,7.36437]
[1777639045770,27.0,78149.92,58.7,-0.06975,9e-05,7.36437]
[1777639046024,27.0,78149.92,58.7,-0.06975,9e-05,7.36437]
[1777639046956,27.0,78154.88,58.7,-0.06931,9e-05,7.32905]
[1777639047580,27.0,78152.56,58.7,-0.06953,9e-05,7.34635]
[1777639048256,27.0,78131.91,58.7,-0.07142,9e-05,7.4973]
[1777639048981,27.0,78115.93,58.7,-0.07291,9e-05,7.61532]
[1777639049369,27.0,78115.93,58.7,-0.07291,9e-05,7.61532]
[1777639050022,27.0,78115.93,58.7,-0.07291,9e-05,7.61532]
[1777639051884,27.01,78114.69,58.7,-0.07304,9e-05,7.62572]
[1777639052270,27.01,78114.69,58.7,-0.07304,9e-05,7.62572]
[1777639052921,27.01,78111.72,58.7,-0.07329,9e-05,7.64375]
[1777639054017,27.01,78110.32,58.7,-0.07343,9e-05,7.65472]
[1777639054054,27.01,78110.32,58.7,-0.07343,9e-05,7.65472]
[1777639055344,27.01,78104.57,58.7,-0.07398,9e-05,7.69848]
[1777639055755,27.01,78104.57,58.7,-0.07398,9e-05,7.69848]
[1777639055855,27.01,78104.57,58.7,-0.07398,9e-05,7.69848]
[1777639056085,27.02,78087.73,58.7,-0.07566,0.0001,7.82927]
[1777639057262,27.02,78075.57,58.7,-0.07684,0.0001,7.92069]
[1777639057456,27.02,78075.57,58.7,-0.07684,0.0001,7.92069]
[1777639058263,27.02,78075.57,58.7,-0.07684,0.0001,7.92069]
[1777639058292,27.02,78061.15,58.7,-0.07825,0.0001,8.02957]
[1777639058308,27.02,78061.15,58.7,-0.07825,0.0001,8.02957]
[1777639058402,27.02,78061.15,58.7,-0.07825,0.0001,8.02957]
[1777639060787,27.02,78054.49,58.7,-0.07891,0.0001,8.07998]
[1777639062430,27.02,78065.56,58.7,-0.07781,0.0001,7.99613]
[1777639063967,27.02,78070.15,58.7,-0.07737,0.0001,7.9616]
[1777639064568,27.02,78073.63,58.7,-0.07703,0.0001,7.93555]
[1777639066593,27.02,78073.42,58.7,-0.07705,0.0001,7.93743]
[1777639072141,27.02,78067.01,58.7,-0.07769,0.0001,7.98654]
[1777639077176,27.02,78066.84,58.7,-0.07771,0.0001,7.98816]
[1777639080677,27.03,78068.83,58.7,-0.07752,0.0001,7.97348]
[1777639081001,27.03,78068.83,58.7,-0.07752,0.0001,7.97348]
[1777639081204,27.03,78083.81,58.7,-0.07607,0.0001,7.86112]
[1777639082877,27.03,78087.48,58.7,-0.07572,0.0001,7.83399]
[1777639084225,27.03,78072.65,58.7,-0.07716,0.0001,7.94577]
[1777639086328,27.03,78056.7,58.7,-0.07873,0.0001,8.06643]
[1777639092281,27.03,78050.81,58.7,-0.07931,0.0001,8.11096]
[1777639097316,27.03,78044.76,58.7,-0.07991,0.0001,8.15628]
[1777639102351,27.02,78044.24,58.7,-0.07995,0.0001,8.15938]
[1777639106379,27.02,78059.69,58.7,-0.0784,0.0001,8.0415]
[1777639109358,27.02,78063.01,58.7,-0.07808,0.0001,8.01645]
[1777639113574,27.02,78070.37,58.7,-0.07732,0.0001,7.95679]
[1777639114249,27.02,78070.37,58.7,-0.07732,0.0001,7.95679]
[1777639114427,27.02,78074.49,58.7,-0.07693,0.0001,7.9261]
[1777639116098,27.03,78082.87,58.7,-0.07612,0.0001,7.86353]
[1777639116139,27.03,78094.03,58.7,-0.07505,0.0001,7.78064]
[1777639116802,27.03,78094.03,58.7,-0.07505,0.0001,7.78064]
[1777639117552,27.03,78094.07,58.7,-0.07505,0.0001,7.78073]
[1777639123311,27.03,78089.33,58.7,-0.07553,0.0001,7.81756]
[1777639123498,27.03,78078.62,58.7,-0.07656,0.0001,7.89825]
[1777639125516,27.03,78076.73,58.7,-0.07675,0.0001,7.91262]
[1777639129810,27.03,78063.53,58.7,-0.07805,0.0001,8.01288]
[1777639132561,27.03,78049.47,58.7,-0.07944,0.0001,8.1194]
[1777639137603,27.03,78050.57,58.7,-0.07933,0.0001,8.1105]
[1777639140878,27.03,78048.86,58.7,-0.07949,0.0001,8.12325]
[1777639143644,27.03,78033.64,58.7,-0.08101,0.0001,8.23862]
[1777639144613,27.03,78033.64,58.7,-0.08101,0.0001,8.23862]
[1777639149686,27.03,78024.5,58.7,-0.08191,0.0001,8.30667]
[1777639151614,27.02,78019.46,58.7,-0.08242,0.0001,8.3446]
[1777639152059,27.02,78019.46,58.7,-0.08242,0.0001,8.3446]
[1777639152595,27.02,78017.1,58.7,-0.08265,0.0001,8.36229]
[1777639153347,27.02,78007.14,58.7,-0.08367,0.0001,8.43876]
[1777639155106,27.02,78001.21,58.7,-0.08429,0.0001,8.48477]
[1777639155207,27.02,77998.14,58.7,-0.08461,0.0001,8.50839]
[1777639156735,27.02,78015.79,58.7,-0.08277,0.0001,8.37084]
[1777639161770,27.01,78015.88,58.7,-0.08271,0.0001,8.36663]
[1777639166805,27.01,78022.68,58.7,-0.08198,0.0001,8.31155]
[1777639169698,27.01,78024.47,58.7,-0.08178,0.0001,8.29686]
[1777639174861,27.0,78024.97,58.7,-0.08166,0.0001,8.28571]
[1777639179896,27.0,78023.63,58.7,-0.08176,0.0001,8.29373]
[1777639184931,27.0,78019.08,58.7,-0.0822,0.0001,8.32641]
[1777639189965,26.99,78018.11,58.7,-0.08226,0.0001,8.33126]
[1777639195001,26.99,78016.84,58.7,-0.08236,0.0001,8.33825]
[1777639200037,26.98,78021.82,58.7,-0.08181,0.0001,8.29727]
[1777639202022,26.98,78023.96,58.7,-0.08159,0.0001,8.28031]
[1777639202962,26.98,78025.97,58.7,-0.08138,0.0001,8.26439]
[1777639202967,26.98,78025.97,58.8,-0.08138,0.0001,8.26439]
[1777639203167,26.98,78029.39,58.8,-0.08102,0.0001,8.23769]
[1777639205805,26.98,78028.9,59.9,-0.08105,0.0001,8.23957]
[1777639205814,26.98,78028.9,59.9,-0.08105,0.0001,8.23957]
[1777639205818,26.98,78028.9,59.9,-0.08105,0.0001,8.23957]
[1777639206079,26.98,78030.21,59.9,-0.0809,0.0001,8.22858]
[1777639211117,26.97,78033.25,59.9,-0.08057,0.0001,8.20334]
[1777639216152,26.97,78031.86,59.9,-0.08069,0.0001,8.21223]
[1777639220458,26.97,78031.29,59.9,-0.08073,0.0001,8.21547]
[1777639222744,26.97,78044.54,59.9,-0.07939,0.0001,8.11318]
[1777639224185,26.96,78045.13,59.9,-0.07933,0.0001,8.10846]
[1777639227789,26.96,78040.34,59.9,-0.07979,0.0001,8.14403]
[1777639228080,26.96,78040.34,59.9,-0.07979,0.0001,8.14403]
[1777639228466,26.96,78040.34,59.9,-0.07979,0.0001,8.14403]
[1777639228510,26.96,78064.15,59.9,-0.07743,0.0001,7.96298]
[1777639228897,26.96,78064.15,59.9,-0.07743,0.0001,7.96298]
[1777639229369,26.96,78083.82,59.9,-0.07552,0.0001,7.81519]
[1777639230699,26.96,78087.84,59.9,-0.07514,0.0001,7.78541]
[1777639230818,26.96,78087.84,59.9,-0.07514,0.0001,7.78541]
[1777639231403,26.96,78088.76,59.9,-0.07502,0.0001,7.77429]
[1777639231939,26.96,78088.76,59.9,-0.07502,0.0001,7.77429]
[1777639232318,26.96,78088.76,59.9,-0.07502,0.0001,7.77429]
[1777639232440,26.96,78109.86,59.9,-0.07302,9e-05,7.61751]
[1777639232875,26.96,78109.86,59.9,-0.07302,9e-05,7.61751]
[1777639233279,26.96,78127.25,59.9,-0.0714,9e-05,7.48948]
[1777639233977,26.96,78127.25,59.9,-0.0714,9e-05,7.48948]
[1777639234173,26.96,78127.25,59.9,-0.0714,9e-05,7.48948]
[1777639234286,26.96,78125.61,59.9,-0.07155,9e-05,7.50169]
[1777639234776,26.96,78125.61,59.9,-0.07155,9e-05,7.50169]
[1777639235527,26.96,78125.62,59.9,-0.07156,9e-05,7.50208]
[1777639236871,26.97,78126.04,59.9,-0.07153,9e-05,7.49974]
[1777639238361,26.97,78125.89,59.9,-0.07155,9e-05,7.50158]
[1777639238415,26.97,78126.91,59.9,-0.07147,9e-05,7.49484]
[1777639240539,26.97,78126.4,59.9,-0.07152,9e-05,7.49896]
[1777639242336,26.97,78125.14,59.9,-0.07164,9e-05,7.50837]
[1777639242343,26.97,78124.11,59.9,-0.07173,9e-05,7.51609]
[1777639242682,26.97,78124.11,59.9,-0.07173,9e-05,7.51609]
[1777639244384,26.97,78123.66,59.9,-0.07178,9e-05,7.52011]
[1777639246709,26.97,78113.07,59.9,-0.07279,9e-05,7.59996]
[1777639248673,26.98,78111.74,59.9,-0.07293,9e-05,7.61096]
[1777639249767,26.98,78107.56,59.9,-0.07333,9e-05,7.64241]
[1777639253984,26.98,78105.25,59.9,-0.07358,9e-05,7.66164]
[1777639253992,26.98,78105.25,59.9,-0.07358,9e-05,7.66164]
[1777639254014,26.98,78105.25,59.9,-0.07358,9e-05,7.66164]
[1777639254212,26.98,78105.25,59.9,-0.07358,9e-05,7.66164]
[1777639254686,26.98,78099.8,59.9,-0.0741,9e-05,7.70255]
[1777639254827,26.98,78099.8,59.9,-0.0741,9e-05,7.70255]
[1777639255492,26.98,78099.8,59.9,-0.0741,9e-05,7.70255]
[1777639255540,26.98,78092.02,59.9,-0.07484,0.0001,7.76084]
[1777639261476,26.99,78084.91,59.9,-0.07555,0.0001,7.81577]
[1777639264171,26.99,78083.69,59.9,-0.07567,0.0001,7.82544]
[1777639264200,26.99,78083.69,59.9,-0.07567,0.0001,7.82544]
[1777639264445,26.99,78083.69,59.9,-0.07567,0.0001,7.82544]
[1777639265431,26.99,78088.59,59.9,-0.0752,0.0001,7.78911]
[1777639265433,26.99,78088.59,59.9,-0.0752,0.0001,7.78911]
[1777639268167,26.99,78092.89,59.9,-0.07481,0.0001,7.75813]
[1777639269807,26.99,78089.33,59.9,-0.07516,0.0001,7.78537]
[1777639269830,26.99,78089.33,59.9,-0.07516,0.0001,7.78537]
[1777639270565,26.99,78089.33,59.9,-0.07516,0.0001,7.78569]
[1777639271178,26.99,78089.33,59.9,-0.07516,0.0001,7.78569]
[1777639274274,26.99,78072.85,59.9,-0.07675,0.0001,7.90946]
[1777639274332,26.99,78072.85,59.9,-0.07675,0.0001,7.90946]
[1777639276098,26.99,78072.27,59.9,-0.07681,0.0001,7.91407]
[1777639276225,26.99,78072.27,59.9,-0.07681,0.0001,7.91407]
[1777639277393,26.99,78071.96,59.9,-0.07685,0.0001,7.91666]
[1777639279419,26.99,78061.26,59.9,-0.07789,0.0001,7.99741]
[1777639279497,26.99,78061.26,59.9,-0.07789,0.0001,7.99741]
[1777639279632,26.99,78061.63,59.9,-0.07786,0.0001,7.99464]
[1777639283556,26.99,78051.29,59.9,-0.07888,0.0001,8.07279]
[1777639285421,26.99,78050.92,59.9,-0.07891,0.0001,8.07551]
[1777639285453,26.99,78050.92,59.9,-0.07891,0.0001,8.07551]
[1777639285521,26.99,78050.92,59.9,-0.07891,0.0001,8.07551]
[1777639285630,26.99,78052.69,59.9,-0.07873,0.0001,8.06187]
[1777639286703,26.99,78049.51,59.9,-0.07905,0.0001,8.08602]
[1777639287343,26.99,78049.51,59.9,-0.07905,0.0001,8.08602]
[1777639288960,26.99,78043.46,59.9,-0.07966,0.0001,8.13236]
[1777639289555,26.99,78043.46,59.9,-0.07966,0.0001,8.13236]
[1777639289898,26.99,78042.98,59.9,-0.0797,0.0001,8.13558]
[1777639292745,26.99,78034.56,59.9,-0.08049,0.0001,8.19435]
[1777639293085,26.99,78034.56,59.9,-0.08049,0.0001,8.19435]
[1777639294891,26.99,78034.76,59.9,-0.08047,0.0001,8.1925]
[1777639295196,26.99,78033.81,59.9,-0.08056,0.0001,8.19913]
[1777639296054,26.99,78033.81,59.9,-0.08056,0.0001,8.19913]
[1777639296059,26.99,78033.81,59.9,-0.08056,0.0001,8.19913]
[1777639296417,26.99,78033.81,59.9,-0.08056,0.0001,8.19913]
[1777639296426,26.99,78032.68,59.9,-0.08068,0.0001,8.20802]
[1777639297233,26.99,78032.68,59.9,-0.08068,0.0001,8.20802]
[1777639297334,26.99,78034.29,59.9,-0.08051,0.0001,8.19534]
[1777639300576,26.99,78032.49,59.9,-0.0807,0.0001,8.20964]
[1777639301758,26.99,78017.9,59.9,-0.08219,0.0001,8.32226]
[1777639307183,26.99,78013.05,59.9,-0.08269,0.0001,8.35994]
[1777639308807,26.99,77997.32,59.9,-0.08432,0.0001,8.48189]
[1777639309626,26.99,77997.32,59.9,-0.08432,0.0001,8.48189]
[1777639310277,26.99,77997.32,59.9,-0.08432,0.0001,8.48189]
[1777639310821,26.99,77983.93,59.9,-0.08573,0.00011,8.58609]
[1777639311633,26.99,77983.93,59.9,-0.08573,0.00011,8.58609]
[1777639316882,26.99,77982.7,59.9,-0.08583,0.00011,8.59415]
[1777639320419,26.98,77982.56,59.9,-0.08584,0.00011,8.5942]
[1777639320521,26.98,77982.68,59.9,-0.08581,0.00011,8.59258]
[1777639320698,26.98,77982.68,59.9,-0.08581,0.00011,8.59258]
[1777639320975,26.98,77967.62,59.9,-0.08742,0.00011,8.71087]
[1777639322777,26.98,77967.06,59.9,-0.08748,0.00011,8.71544]
[1777639324811,26.98,77964.17,59.9,-0.08779,0.00011,8.73818]
[1777639324919,26.98,77965.53,59.9,-0.08765,0.00011,8.72741]
[1777639330057,26.98,77963.88,59.9,-0.0878,0.00011,8.73836]
[1777639331395,26.98,77974.76,59.9,-0.08662,0.00011,8.65169]
[1777639332980,26.98,77986.12,59.9,-0.0854,0.00011,8.56198]
[1777639338483,26.98,77987.16,59.9,-0.08528,0.00011,8.55303]
[1777639344055,26.97,77990.05,59.9,-0.08496,0.00011,8.52937]
[1777639349091,26.97,77980.98,59.9,-0.08591,0.00011,8.5995]
[1777639354126,26.97,77977.52,59.9,-0.08622,0.00011,8.62074]
[1777639356959,26.97,77973.48,59.9,-0.08664,0.00011,8.65198]
[1777639357148,26.97,77966.94,59.9,-0.08734,0.00011,8.70317]
[1777639357869,26.97,77966.94,59.9,-0.08734,0.00011,8.70317]
[1777639358155,26.97,77966.73,59.9,-0.08736,0.00011,8.70496]
[1777639363373,26.97,77959.74,59.9,-0.0881,0.00011,8.75857]
[1777639364059,26.97,77955.44,59.9,-0.08856,0.00011,8.79214]
[1777639364405,26.97,77955.44,59.9,-0.08856,0.00011,8.79214]
[1777639364425,26.97,77956.0,59.9,-0.08849,0.00011,8.78722]
[1777639365474,26.97,77956.0,59.9,-0.08849,0.00011,8.78722]
[1777639365573,26.97,77959.74,59.9,-0.08809,0.00011,8.75765]
[1777639369232,26.96,77971.82,59.9,-0.08677,0.00011,8.66095]
[1777639374267,26.96,77978.0,59.9,-0.08609,0.00011,8.61126]
[1777639379302,26.96,77969.74,59.9,-0.08696,0.00011,8.67497]
[1777639384337,26.96,77966.09,59.9,-0.08733,0.00011,8.70227]
[1777639387341,26.96,77966.75,59.9,-0.08725,0.00011,8.69647]
[1777639388038,26.95,77972.62,59.9,-0.08662,0.00011,8.64997]
[1777639389893,26.95,77973.83,59.9,-0.08648,0.00011,8.64005]
[1777639395414,26.95,77970.03,59.9,-0.08687,0.00011,8.66867]
[1777639400498,26.95,77970.38,59.9,-0.08682,0.00011,8.66507]
[1777639403695,26.95,77974.17,59.9,-0.08641,0.00011,8.63448]
[1777639404326,26.95,77974.17,59.9,-0.08641,0.00011,8.63448]
[1777639407732,26.95,77963.94,59.9,-0.08749,0.00011,8.71427]
[1777639408033,26.95,77963.94,59.9,-0.08749,0.00011,8.71427]
[1777639408452,26.95,77963.94,59.9,-0.08749,0.00011,8.71427]
[1777639408643,26.95,77958.63,59.9,-0.08806,0.00011,8.75592]
[1777639410522,26.95,77948.39,59.9,-0.08918,0.00011,8.83723]
[1777639415557,26.95,77943.51,59.9,-0.08967,0.00011,8.87112]
[1777639420592,26.95,77942.6,59.9,-0.08976,0.00011,8.87791]
[1777639425627,26.95,77938.96,59.9,-0.09015,0.00011,8.90611]
[1777639430662,26.94,77941.42,59.9,-0.08987,0.00011,8.88561]
[1777639434268,26.94,77941.95,59.9,-0.0898,0.00011,8.88086]
[1777639439725,26.94,77937.53,59.9,-0.09027,0.00011,8.91478]
[1777639442496,26.94,77937.49,59.9,-0.09027,0.00011,8.91486]
[1777639447781,26.94,77940.66,59.9,-0.0899,0.00011,8.88808]
[1777639452819,26.94,77945.85,59.9,-0.08932,0.00011,8.8458]
[1777639457896,26.94,77949.04,59.9,-0.08897,0.00011,8.82001]
[1777639460672,26.93,77954.91,59.9,-0.08833,0.00011,8.77327]
[1777639462699,26.93,77953.58,59.9,-0.08847,0.00011,8.78371]
[1777639469017,26.93,77951.7,59.9,-0.08867,0.00011,8.7983]
[1777639476988,26.93,77953.11,59.9,-0.08847,0.00011,8.78182]
[1777639482025,26.93,77946.7,59.9,-0.08916,0.00011,8.83231]
[1777639487060,26.93,77947.05,59.9,-0.08911,0.00011,8.82862]
[1777639492095,26.93,77947.36,59.9,-0.08907,0.00011,8.82532]
[1777639497131,26.93,77946.14,59.9,-0.08919,0.00011,8.83421]
[1777639502165,26.93,77944.42,59.9,-0.08936,0.00011,8.84705]
[1777639507199,26.92,77936.68,59.9,-0.0902,0.00011,8.90751]
[1777639512236,26.92,77939.23,59.9,-0.0899,0.00011,8.88574]
[1777639516264,26.92,77951.7,59.9,-0.08852,0.00011,8.78566]
[1777639521298,26.92,77953.55,59.9,-0.08831,0.00011,8.7705]
[1777639526334,26.92,77949.13,59.9,-0.08879,0.00011,8.8051]
[1777639531369,26.92,77950.14,59.9,-0.08863,0.00011,8.79154]
[1777639531921,26.92,77950.14,59.9,-0.08863,0.00011,8.79154]
[1777639533602,26.92,77950.79,59.9,-0.08855,0.00011,8.78623]
[1777639533619,26.92,77950.79,59.9,-0.08855,0.00011,8.78623]
[1777639537851,26.92,77940.85,59.9,-0.08963,0.00011,8.86413]
[1777639541749,26.91,77951.25,59.9,-0.08848,0.00011,8.78075]
[1777639550013,26.91,77951.74,59.9,-0.08841,0.00011,8.77571]
[1777639555538,26.91,77948.37,59.9,-0.08877,0.00011,8.80174]
[1777639560573,26.91,77944.93,59.9,-0.08913,0.00011,8.82828]
[1777639563977,26.91,77947.51,59.9,-0.08884,0.00011,8.80728]
[1777639564041,26.91,77947.51,59.9,-0.08884,0.00011,8.80728]
[1777639564601,26.91,77973.21,59.9,-0.08607,0.00011,8.60407]
[1777639564901,26.91,77973.21,59.9,-0.08607,0.00011,8.60407]
[1777639564927,26.91,77973.21,59.9,-0.08607,0.00011,8.60407]
[1777639565102,26.91,77973.21,59.9,-0.08607,0.00011,8.60407]
[1777639565845,26.91,77983.7,59.9,-0.08495,0.00011,8.5216]
[1777639567293,26.91,77985.28,59.9,-0.08479,0.00011,8.50916]
[1777639567666,26.91,77985.28,59.9,-0.08479,0.00011,8.50916]
[1777639570236,26.91,77984.54,59.9,-0.08487,0.00011,8.51553]
[1777639573835,26.91,77986.17,59.9,-0.08471,0.00011,8.50378]
[1777639575599,26.91,77986.33,59.9,-0.08471,0.00011,8.50323]
[1777639580712,26.92,77985.74,59.9,-0.0848,0.00011,8.50995]
[1777639582270,26.92,77985.93,59.9,-0.08478,0.00011,8.50882]
[1777639582687,26.92,77985.93,59.9,-0.08478,0.00011,8.50882]
[1777639582835,26.92,78004.81,59.9,-0.08282,0.0001,8.36221]
[1777639582933,26.92,78004.81,59.9,-0.08282,0.0001,8.36221]
[1777639582963,26.92,78004.81,59.9,-0.08282,0.0001,8.36221]
[1777639583157,26.92,78004.81,59.9,-0.08282,0.0001,8.36221]
[1777639583220,26.92,78004.81,59.9,-0.08282,0.0001,8.36221]
[1777639583734,26.92,78018.7,59.9,-0.08139,0.0001,8.25487]
[1777639584273,26.92,78018.7,59.9,-0.08139,0.0001,8.25487]
[1777639584690,26.92,78018.7,59.9,-0.08139,0.0001,8.25487]
[1777639585175,26.92,78021.41,59.9,-0.08111,0.0001,8.23418]
[1777639585523,26.92,78021.41,59.9,-0.08111,0.0001,8.23418]
[1777639590783,26.92,78023.44,59.9,-0.08092,0.0001,8.21981]
[1777639591044,26.92,78023.44,59.9,-0.08092,0.0001,8.21981]
[1777639591790,26.92,78019.92,59.9,-0.08125,0.0001,8.24246]
[1777639595393,26.92,78017.34,59.9,-0.08154,0.0001,8.26456]
[1777639597212,26.93,78012.88,59.9,-0.08201,0.0001,8.30038]
[1777639599941,26.93,78011.28,59.9,-0.08219,0.0001,8.31401]
[1777639605518,26.93,78010.6,59.9,-0.08231,0.0001,8.32306]
[1777639606398,26.94,78010.6,59.9,-0.08232,0.0001,8.32369]
[1777639607803,26.94,78006.03,59.9,-0.0828,0.0001,8.35962]
[1777639607784,26.94,77990.18,59.9,-0.08446,0.0001,8.48321]
[1777639608078,26.94,77990.18,59.9,-0.08446,0.0001,8.48321]
[1777639608737,26.94,77980.1,59.9,-0.08552,0.00011,8.56226]
[1777639611260,26.94,77973.59,59.9,-0.08622,0.00011,8.6137]
[1777639616986,26.94,77973.3,59.9,-0.08627,0.00011,8.61717]
[1777639619940,26.94,77973.05,59.9,-0.0863,0.00011,8.61934]
[1777639620393,26.94,77979.21,59.9,-0.08565,0.00011,8.57151]
[1777639620539,26.94,77979.21,59.9,-0.08565,0.00011,8.57151]
[1777639620597,26.94,77979.21,59.9,-0.08565,0.00011,8.57151]
[1777639620825,26.94,77979.21,59.9,-0.08565,0.00011,8.57151]
[1777639620889,26.94,78005.51,59.9,-0.0829,0.0001,8.36717]
[1777639621477,26.94,78005.51,59.9,-0.0829,0.0001,8.36717]
[1777639621567,26.94,78024.02,59.9,-0.08101,0.0001,8.2246]
[1777639623721,26.94,78032.41,59.9,-0.08016,0.0001,8.16026]
[1777639625478,26.94,78029.5,59.9,-0.08046,0.0001,8.18321]
[1777639625972,26.95,78026.81,59.9,-0.08074,0.0001,8.20446]
[1777639626826,26.95,78026.59,59.9,-0.08077,0.0001,8.207]
[1777639627443,26.95,78026.59,59.9,-0.08077,0.0001,8.207]
[1777639627844,26.95,78026.59,59.9,-0.08077,0.0001,8.207]
[1777639627544,26.95,78028.21,59.9,-0.08062,0.0001,8.19543]
[1777639628766,26.95,78028.21,59.9,-0.08062,0.0001,8.19543]
[1777639630246,26.95,78028.53,59.9,-0.08059,0.0001,8.19327]
[1777639630342,26.95,78025.36,59.9,-0.08092,0.0001,8.21819]
[1777639631768,26.95,78025.36,59.9,-0.08092,0.0001,8.21819]
[1777639634367,26.95,78021.4,59.9,-0.08135,0.0001,8.2503]
[1777639636074,26.96,78024.41,59.9,-0.08106,0.0001,8.22878]
[1777639641167,26.96,78026.55,59.9,-0.08091,0.0001,8.21746]
[1777639646203,26.97,78027.48,59.9,-0.08087,0.0001,8.21458]
[1777639649502,26.97,78026.16,59.9,-0.08103,0.0001,8.22644]
[1777639655267,26.98,78018.77,59.9,-0.08182,0.0001,8.28498]
[1777639660302,26.99,78015.4,59.9,-0.08222,0.0001,8.31466]
[1777639665337,27.0,78007.81,59.9,-0.08304,0.0001,8.37652]
[1777639670609,27.0,78002.94,59.9,-0.08358,0.0001,8.41644]
[1777639673209,27.0,78013.53,59.9,-0.0825,0.0001,8.3362]
[1777639674573,27.0,78013.01,59.9,-0.08257,0.0001,8.34084]
[1777639678353,27.01,78010.95,59.9,-0.08281,0.0001,8.35933]
[1777639683468,27.01,78018.75,59.9,-0.08205,0.0001,8.3022]
[1777639684066,27.02,78017.42,59.9,-0.08219,0.0001,8.31312]
[1777639689739,27.02,78020.34,59.9,-0.08194,0.0001,8.29395]
[1777639690561,27.02,78020.78,59.9,-0.0819,0.0001,8.29126]
[1777639691342,27.02,78022.49,59.9,-0.08174,0.0001,8.27881]
[1777639694745,27.03,78027.02,59.9,-0.08131,0.0001,8.24627]
[1777639697511,27.03,78027.36,59.9,-0.0813,0.0001,8.24596]
[1777639698273,27.03,78025.02,59.9,-0.08155,0.0001,8.26468]
[1777639698953,27.03,78025.02,59.9,-0.08155,0.0001,8.26468]
[1777639707633,27.04,78022.26,59.9,-0.08192,0.0001,8.29276]
[1777639713675,27.05,78023.59,59.9,-0.0818,0.0001,8.28217]
[1777639718587,27.06,78022.86,59.9,-0.08191,0.0001,8.29064]
[1777639723745,27.06,78024.66,59.9,-0.08179,0.0001,8.28112]
[1777639728779,27.07,78020.48,59.9,-0.08226,0.0001,8.31683]
[1777639733816,27.08,78012.31,59.9,-0.08315,0.0001,8.38327]
[1777639738851,27.08,78011.88,59.9,-0.08323,0.0001,8.38944]
[1777639743887,27.09,78000.61,59.9,-0.08444,0.0001,8.47948]
[1777639748975,27.09,78000.71,59.9,-0.08445,0.0001,8.48048]
[1777639758994,27.1,77996.14,59.9,-0.08499,0.0001,8.52075]
[1777639764031,27.1,77988.35,59.9,-0.08584,0.00011,8.58328]
[1777639769985,27.1,77987.66,59.9,-0.08593,0.00011,8.59026]
[1777639775108,27.11,77985.43,59.9,-0.08615,0.00011,8.60448]
[1777639780143,27.11,77986.45,59.9,-0.08606,0.00011,8.598]
[1777639786186,27.11,77985.47,59.9,-0.08618,0.00011,8.60738]
[1777639791220,27.11,77983.93,59.9,-0.08637,0.00011,8.62083]
[1777639792735,27.11,77983.93,59.9,-0.08637,0.00011,8.62083]
[1777639798269,27.12,77979.05,59.9,-0.08691,0.00011,8.66063]
[1777639803304,27.12,77981.19,59.9,-0.08669,0.00011,8.64482]
[1777639807605,27.12,77986.81,59.9,-0.0861,0.00011,8.60155]
[1777639813454,27.12,77985.63,59.9,-0.08625,0.00011,8.61221]
[1777639813806,27.12,77985.63,59.9,-0.08625,0.00011,8.61221]
[1777639815528,27.12,77989.61,59.9,-0.08584,0.00011,8.58187]
[1777639819214,27.12,78004.01,59.9,-0.08434,0.0001,8.47102]
[1777639821482,27.13,78003.56,59.9,-0.0844,0.0001,8.47577]
[1777639821928,27.13,78003.59,59.9,-0.08441,0.0001,8.47595]
[1777639822126,27.13,78003.59,59.9,-0.08441,0.0001,8.47595]
[1777639823063,27.13,78000.05,59.9,-0.08478,0.0001,8.50379]
[1777639824200,27.13,77995.68,59.9,-0.08524,0.0001,8.53771]
[1777639824453,27.13,77995.63,59.9,-0.08525,0.0001,8.53847]
[1777639829488,27.14,77994.6,59.9,-0.08542,0.00011,8.55104]
[1777639834523,27.14,77993.88,59.9,-0.0855,0.00011,8.5558]
[1777639839558,27.15,77995.41,59.9,-0.08539,0.00011,8.54768]
[1777639844593,27.16,77995.97,59.9,-0.08539,0.00011,8.54709]
[1777639848074,27.16,77993.79,59.9,-0.08563,0.00011,8.5655]
[1777639853656,27.17,77993.05,59.9,-0.08578,0.00011,8.57622]
[1777639857924,27.17,77993.33,59.9,-0.08578,0.00011,8.57608]
[1777639857929,27.17,77993.33,59.9,-0.08578,0.00011,8.57608]
[1777639858062,27.17,77993.33,59.9,-0.08578,0.00011,8.57608]
[1777639858070,27.17,77993.33,59.9,-0.08578,0.00011,8.57608]
[1777639858516,27.17,77987.9,59.9,-0.08636,0.00011,8.61902]
[1777639863725,27.18,77983.72,59.9,-0.08685,0.00011,8.65504]
[1777639868767,27.18,77983.76,59.9,-0.08688,0.00011,8.65754]
[1777639873802,27.19,77988.02,59.9,-0.08647,0.00011,8.62716]
[1777639878838,27.19,77981.65,59.9,-0.08718,0.00011,8.67981]
[1777639883873,27.2,77986.41,59.9,-0.08671,0.00011,8.64534]
[1777639888908,27.2,77987.61,59.9,-0.08663,0.00011,8.63882]
[1777639895959,27.21,77987.6,59.9,-0.08664,0.00011,8.63793]
[1777639900994,27.21,77995.99,59.9,-0.08579,0.00011,8.57551]
[1777639906028,27.22,77996.54,59.9,-0.08577,0.00011,8.5743]
[1777639908304,27.22,77996.18,59.9,-0.08582,0.00011,8.5783]
[1777639914085,27.23,77995.02,59.9,-0.08599,0.00011,8.59078]
[1777639916825,27.23,77995.12,59.9,-0.086,0.00011,8.59112]
[1777639916834,27.23,77995.12,59.9,-0.086,0.00011,8.59112]
[1777639917106,27.23,77995.15,59.9,-0.086,0.00011,8.59144]
[1777639922141,27.23,77994.33,59.9,-0.08609,0.00011,8.59809]
[1777639927176,27.23,77989.14,59.9,-0.08664,0.00011,8.63854]
[1777639931305,27.23,77987.99,59.9,-0.08676,0.00011,8.64737]
[1777639933121,27.23,77987.7,59.9,-0.08679,0.00011,8.64958]
[1777639938253,27.23,77989.65,59.9,-0.08658,0.00011,8.63431]
[1777639941639,27.23,77990.67,59.9,-0.08648,0.00011,8.62632]
[1777639948323,27.23,77993.33,59.9,-0.08619,0.00011,8.60553]
[1777639953357,27.23,77993.47,59.9,-0.08614,0.00011,8.59979]
[1777639955079,27.23,77993.47,59.9,-0.08614,0.00011,8.59979]
[1777639960407,27.23,77990.48,59.9,-0.08645,0.00011,8.62303]
[1777639965442,27.23,77989.98,59.9,-0.08651,0.00011,8.62685]
[1777639971484,27.23,77990.83,59.9,-0.08641,0.00011,8.62017]
[1777639976519,27.23,77990.84,59.9,-0.08641,0.00011,8.62005]
[1777639979372,27.23,77990.39,59.9,-0.08646,0.00011,8.62353]
[1777639981945,27.23,77990.43,59.9,-0.08646,0.00011,8.62317]
[1777639987597,27.23,77989.38,59.9,-0.08656,0.00011,8.63114]
[1777639992637,27.23,77987.51,59.9,-0.08676,0.00011,8.64545]
[1777639997672,27.23,77988.0,59.9,-0.0867,0.00011,8.64129]
[1777640002709,27.23,77987.82,59.9,-0.08672,0.00011,8.64232]
[1777640004264,27.23,77987.82,59.9,-0.08672,0.00011,8.64232]
[1777640004740,27.23,77985.74,59.9,-0.08694,0.00011,8.65845]
[1777640004834,27.23,77982.12,59.9,-0.08733,0.00011,8.68704]
[1777640007846,27.23,77974.15,59.9,-0.08819,0.00011,8.74994]
[1777640007852,27.23,77974.15,59.9,-0.08819,0.00011,8.74994]
[1777640013786,27.23,77971.39,59.9,-0.08846,0.00011,8.76806]
[1777640014629,27.23,77971.39,59.9,-0.08846,0.00011,8.76806]
[1777640014793,27.23,77973.0,59.9,-0.08829,0.00011,8.75568]
[1777640020319,27.23,77971.24,59.9,-0.08846,0.00011,8.76845]
[1777640022505,27.23,77970.85,59.9,-0.0885,0.00011,8.77109]
[1777640022849,27.23,77970.54,59.9,-0.08853,0.00011,8.77331]
[1777640027884,27.23,77966.09,59.9,-0.08903,0.00011,8.80939]
[1777640030796,27.23,77966.37,59.9,-0.089,0.00011,8.8076]
[1777640030897,27.23,77966.37,59.9,-0.08901,0.00011,8.80781]
[1777640035940,27.23,77966.06,59.9,-0.08902,0.00011,8.80898]
[1777640040975,27.23,77967.43,59.9,-0.08886,0.00011,8.79702]
[1777640046344,27.22,77968.59,59.9,-0.08872,0.00011,8.78678]
[1777640051045,27.22,77958.29,59.9,-0.08982,0.00011,8.86655]
[1777640054003,27.22,77957.23,59.9,-0.08992,0.00011,8.8742]
[1777640054007,27.22,77957.23,59.9,-0.08992,0.00011,8.8742]
[1777640054138,27.22,77953.87,59.9,-0.09029,0.00011,8.90035]
[1777640055394,27.22,77950.84,59.9,-0.09063,0.00011,8.92486]
[1777640055428,27.22,77950.84,59.9,-0.09063,0.00011,8.92486]
[1777640055496,27.22,77950.84,59.9,-0.09063,0.00011,8.92486]
[1777640055505,27.22,77950.84,59.9,-0.09063,0.00011,8.92486]
[1777640057823,27.22,77940.56,59.9,-0.09177,0.00011,9.00729]
[1777640063869,27.23,77943.76,59.9,-0.09145,0.00011,8.98445]
[1777640064136,27.23,77943.78,59.9,-0.09146,0.00011,8.98475]
[1777640069172,27.23,77942.67,59.9,-0.09158,0.00011,8.9935]
[1777640070472,27.23,77942.38,59.9,-0.09161,0.00011,8.99579]
[1777640071186,27.23,77940.24,59.9,-0.09181,0.00011,9.00844]
[1777640076222,27.23,77939.03,59.9,-0.09198,0.00011,9.02018]
[1777640081257,27.24,77939.76,59.9,-0.09192,0.00011,9.01652]
[1777640086292,27.24,77938.37,59.9,-0.09211,0.00011,9.0297]
[1777640086419,27.24,77938.37,59.9,-0.09211,0.00011,9.0297]
[1777640087299,27.24,77936.74,59.9,-0.09229,0.00011,9.04256]
[1777640088265,27.24,77936.74,59.9,-0.09229,0.00011,9.04256]
[1777640088306,27.24,77937.74,59.9,-0.09218,0.00011,9.03452]
[1777640089609,27.24,77937.27,59.9,-0.09223,0.00011,9.03868]
[1777640090320,27.24,77937.53,59.9,-0.09221,0.00011,9.03703]
[1777640090409,27.24,77937.53,59.9,-0.09221,0.00011,9.03703]
[1777640091332,27.24,77937.66,59.9,-0.0922,0.00011,9.03642]
[1777640096363,27.25,77936.79,59.9,-0.09233,0.00011,9.04538]
[1777640101597,27.25,77934.68,59.9,-0.09258,0.00011,9.06369]
[1777640101665,27.25,77938.56,59.9,-0.09216,0.00011,9.03324]
[1777640102445,27.25,77938.56,59.9,-0.09216,0.00011,9.03324]
[1777640102985,27.25,77938.56,59.9,-0.09216,0.00011,9.03324]
[1777640103754,27.25,77946.68,59.9,-0.09126,0.00011,8.96884]
[1777640103807,27.25,77949.12,59.9,-0.09099,0.00011,8.94963]
[1777640104964,27.25,77949.12,59.9,-0.09099,0.00011,8.94963]
[1777640107225,27.25,77949.25,59.9,-0.09097,0.00011,8.94816]
[1777640107237,27.25,77949.25,59.9,-0.09096,0.00011,8.94729]
[1777640108955,27.25,77948.96,59.9,-0.09099,0.00011,8.94959]
[1777640109100,27.25,77948.96,59.9,-0.09099,0.00011,8.94959]
[1777640109369,27.25,77948.96,59.9,-0.09099,0.00011,8.94959]
[1777640109134,27.25,77948.89,59.9,-0.091,0.00011,8.95021]
[1777640110385,27.25,77948.89,59.9,-0.091,0.00011,8.95021]
[1777640110415,27.25,77958.38,59.9,-0.08996,0.00011,8.87501]
[1777640111563,27.25,77966.36,59.9,-0.08909,0.00011,8.81226]
[1777640111799,27.25,77966.36,59.9,-0.08909,0.00011,8.81226]
[1777640117511,27.24,77970.36,59.9,-0.08864,0.00011,8.77954]
[1777640122546,27.24,77970.74,59.9,-0.08859,0.00011,8.77571]
[1777640127581,27.24,77972.36,59.9,-0.0884,0.00011,8.76224]
[1777640132616,27.24,77970.17,59.9,-0.08859,0.00011,8.7739]
[1777640137651,27.24,77965.29,59.9,-0.0891,0.00011,8.81134]
[1777640142286,27.24,77964.87,59.9,-0.08914,0.00011,8.81398]
[1777640142300,27.24,77964.87,59.9,-0.08914,0.00011,8.81398]
[1777640142387,27.24,77962.41,59.9,-0.0894,0.00011,8.83285]
[1777640147721,27.24,77960.16,59.9,-0.08966,0.00011,8.8515]
[1777640148624,27.24,77960.16,59.9,-0.08966,0.00011,8.8515]
[1777640150615,27.24,77959.62,59.9,-0.08972,0.00011,8.85627]
[1777640150742,27.24,77956.77,59.9,-0.09003,0.00011,8.87872]
[1777640154306,27.24,77952.96,59.9,-0.09046,0.00011,8.90958]
[1777640159804,27.25,77951.52,59.9,-0.09068,0.00011,8.92575]
[1777640160624,27.25,77951.52,59.9,-0.09068,0.00011,8.92575]
[1777640165002,27.25,77950.58,59.9,-0.09082,0.00011,8.93548]
[1777640165580,27.25,77951.34,59.9,-0.09074,0.00011,8.93005]
[1777640170882,27.26,77951.23,59.9,-0.0908,0.00011,8.93442]
[1777640176102,27.26,77950.98,59.9,-0.09086,0.00011,8.93871]
[1777640181163,27.27,77956.74,59.9,-0.09027,0.00011,8.89626]
[1777640181689,27.27,77957.56,59.9,-0.09019,0.00011,8.89045]
[1777640183640,27.27,77958.54,59.9,-0.0901,0.00011,8.88404]
[1777640189502,27.28,77957.41,59.9,-0.09027,0.00011,8.89618]
[1777640190214,27.28,77957.58,59.9,-0.09026,0.00011,8.89547]
[1777640190781,27.28,77958.01,59.9,-0.09022,0.00011,8.89272]
[1777640196057,27.29,77958.77,59.9,-0.09015,0.00011,8.88578]
[1777640200323,27.29,77959.75,59.9,-0.09007,0.00011,8.87997]
[1777640206126,27.3,77965.81,59.9,-0.08948,0.00011,8.83733]
[1777640211162,27.31,77966.62,59.9,-0.08944,0.00011,8.83461]
[1777640216197,27.31,77966.9,59.9,-0.08946,0.00011,8.83609]
[1777640220830,27.32,77966.86,59.9,-0.0895,0.00011,8.83935]
[1777640221232,27.32,77966.68,59.9,-0.08953,0.00011,8.8415]
[1777640223521,27.32,77967.03,59.9,-0.0895,0.00011,8.83896]
[1777640224319,27.32,77967.43,59.9,-0.08946,0.00011,8.83604]
[1777640224935,27.32,77967.14,59.9,-0.0895,0.00011,8.83906]
[1777640225260,27.32,77966.49,59.9,-0.08957,0.00011,8.84437]
[1777640230270,27.33,77966.37,59.9,-0.08963,0.00011,8.84822]
[1777640232274,27.33,77966.37,59.9,-0.08964,0.00011,8.84966]
[1777640232309,27.33,77966.16,59.9,-0.08968,0.00011,8.85203]
[1777640233754,27.33,77966.4,59.9,-0.08965,0.00011,8.85035]
[1777640234323,27.33,77967.2,59.9,-0.08957,0.00011,8.84428]
[1777640239359,27.34,77967.19,59.9,-0.08962,0.00011,8.84802]
[1777640241073,27.34,77969.85,59.9,-0.08934,0.00011,8.8279]
[1777640241372,27.34,77973.39,59.9,-0.08897,0.00011,8.80095]
[1777640246408,27.34,77977.24,59.9,-0.08858,0.00011,8.77237]
[1777640250372,27.34,77980.77,59.9,-0.08821,0.00011,8.74583]
[1777640255473,27.35,77981.73,59.9,-0.0881,0.00011,8.73567]
[1777640257242,27.35,77981.73,59.9,-0.0881,0.00011,8.73567]
[1777640257490,27.35,77981.63,59.9,-0.08812,0.00011,8.73713]
[1777640259186,27.35,77981.61,59.9,-0.08813,0.00011,8.73814]
[1777640259504,27.35,77983.6,59.9,-0.08793,0.00011,8.72349]
[1777640259970,27.35,77983.6,59.9,-0.08793,0.00011,8.72349]
[1777640260511,27.35,77984.17,59.9,-0.08787,0.00011,8.7194]
[1777640260885,27.35,77984.17,59.9,-0.08787,0.00011,8.7194]
[1777640266553,27.36,77985.92,59.9,-0.08776,0.00011,8.71112]
[1777640268872,27.36,77985.89,59.9,-0.08779,0.00011,8.71313]
[1777640271206,27.37,77987.56,59.9,-0.08763,0.00011,8.7019]
[1777640276623,27.38,77984.8,59.9,-0.088,0.00011,8.72855]
[1777640281658,27.38,77986.92,59.9,-0.08783,0.00011,8.71635]
[1777640286693,27.39,77978.01,59.9,-0.08884,0.00011,8.78995]
[1777640290116,27.39,77977.15,59.9,-0.08895,0.00011,8.79814]
[1777640290761,27.4,77977.21,59.9,-0.08896,0.00011,8.79912]
[1777640297770,27.4,77976.31,59.9,-0.08913,0.00011,8.8111]
[1777640302805,27.41,77973.61,59.9,-0.08947,0.00011,8.8356]
[1777640307840,27.42,77969.2,59.9,-0.08998,0.00011,8.8732]
[1777640308884,27.42,77969.2,59.9,-0.08998,0.00011,8.8732]
[1777640309502,27.42,77969.2,59.9,-0.08998,0.00011,8.8732]
[1777640316328,27.42,77968.21,59.9,-0.09011,0.00011,8.88017]
[1777640319067,27.43,77968.07,59.9,-0.09014,0.00011,8.88293]
[1777640319296,27.43,77968.07,59.9,-0.09014,0.00011,8.88293]
[1777640319437,27.43,77968.07,59.9,-0.09014,0.00011,8.88293]
[1777640319460,27.43,77968.07,59.9,-0.09014,0.00011,8.88293]
[1777640319520,27.43,77968.07,59.9,-0.09014,0.00011,8.88293]
[1777640319625,27.43,77968.07,59.9,-0.09014,0.00011,8.88293]
[1777640319528,27.43,77968.0,59.9,-0.09017,0.00011,8.88457]
[1777640319891,27.43,77968.0,59.9,-0.09017,0.00011,8.88457]
[1777640320021,27.43,77968.0,59.9,-0.09017,0.00011,8.88457]
[1777640320146,27.43,77968.0,59.9,-0.09017,0.00011,8.88457]
[1777640320209,27.43,77984.81,59.9,-0.08836,0.00011,8.75342]
[1777640320691,27.43,77984.81,59.9,-0.08836,0.00011,8.75342]
[1777640321553,27.43,77984.81,59.9,-0.08836,0.00011,8.75342]
[1777640322067,27.43,77981.95,59.9,-0.08867,0.00011,8.77642]
[1777640322072,27.43,77981.95,59.9,-0.08867,0.00011,8.77642]
[1777640322084,27.43,77981.95,59.9,-0.08867,0.00011,8.77642]
[1777640322154,27.43,77982.17,59.9,-0.08866,0.00011,8.77541]
[1777640322675,27.43,77982.17,59.9,-0.08866,0.00011,8.77541]
[1777640324077,27.43,77982.2,59.9,-0.08866,0.00011,8.77536]
[1777640324178,27.43,77981.44,59.9,-0.08874,0.00011,8.78145]
[1777640329993,27.44,77982.05,59.9,-0.08873,0.00011,8.78077]
[1777640332397,27.44,77983.19,59.9,-0.08861,0.00011,8.7719]
[1777640334728,27.44,77982.99,59.9,-0.08867,0.00011,8.77611]
[1777640338600,27.45,77983.4,59.9,-0.08865,0.00011,8.77488]
[1777640340663,27.45,77983.46,59.9,-0.08867,0.00011,8.77634]
[1777640345944,27.45,77981.19,59.9,-0.08895,0.00011,8.79714]
[1777640348182,27.46,77979.87,59.9,-0.08911,0.00011,8.80851]
[1777640354184,27.46,77982.46,59.9,-0.08889,0.00011,8.79246]
[1777640356071,27.46,77982.46,59.9,-0.08889,0.00011,8.79246]
[1777640361233,27.47,77970.68,59.9,-0.09021,0.00011,8.8881]
[1777640365261,27.47,77959.94,59.9,-0.0914,0.00011,8.97374]
[1777640370287,27.48,77959.86,59.9,-0.09143,0.00011,8.97565]
[1777640374631,27.48,77947.68,59.9,-0.09274,0.00011,9.06767]
[1777640374674,27.48,77947.48,59.9,-0.09276,0.00011,9.06945]
[1777640379967,27.48,77940.83,59.9,-0.09354,0.00011,9.12509]
[1777640379994,27.48,77940.83,59.9,-0.09354,0.00011,9.12509]
[1777640380367,27.48,77940.75,59.9,-0.09356,0.00011,9.12631]
[1777640385403,27.48,77934.75,59.9,-0.09424,0.00011,9.17431]
[1777640388425,27.49,77924.21,59.9,-0.09543,0.00011,9.25812]
[1777640388708,27.49,77924.21,59.9,-0.09543,0.00011,9.25812]
[1777640389532,27.49,77924.21,59.9,-0.09543,0.00011,9.25812]
[1777640391240,27.48,77915.28,59.9,-0.09644,0.00011,9.32906]
[1777640391310,27.48,77915.28,59.9,-0.09644,0.00011,9.32906]
[1777640391354,27.48,77915.28,59.9,-0.09644,0.00011,9.32906]
[1777640391446,27.48,77903.86,59.9,-0.09774,0.00012,9.42016]
[1777640392034,27.48,77903.86,59.9,-0.09774,0.00012,9.42016]
[1777640392193,27.48,77903.86,59.9,-0.09774,0.00012,9.42016]
[1777640392241,27.48,77903.86,59.9,-0.09774,0.00012,9.42016]
[1777640392267,27.48,77903.86,59.9,-0.09774,0.00012,9.42016]
[1777640392680,27.48,77903.86,59.9,-0.09774,0.00012,9.42016]
[1777640392684,27.48,77894.31,59.9,-0.09885,0.00012,9.49689]
[1777640393369,27.48,77894.31,59.9,-0.09885,0.00012,9.49689]
[1777640394048,27.49,77887.01,59.9,-0.0997,0.00012,9.55609]
[1777640394469,27.49,77884.19,59.9,-0.10004,0.00012,9.5792]
[1777640395430,27.49,77884.19,59.9,-0.10004,0.00012,9.5792]
[1777640396085,27.49,77886.85,59.9,-0.09973,0.00012,9.55765]
[1777640400655,27.49,77885.55,59.9,-0.09987,0.00012,9.56779]
[1777640400670,27.49,77885.55,59.9,-0.09987,0.00012,9.56779]
[1777640402262,27.49,77889.54,59.9,-0.09941,0.00012,9.53548]
[1777640402263,27.49,77889.54,59.9,-0.09941,0.00012,9.53548]
[1777640402607,27.49,77889.54,59.9,-0.09941,0.00012,9.53548]
[1777640402729,27.49,77898.77,59.9,-0.09833,0.00012,9.4613]
[1777640402900,27.49,77898.77,59.9,-0.09833,0.00012,9.4613]
[1777640403069,27.49,77898.77,59.9,-0.09833,0.00012,9.4613]
[1777640403619,27.49,77898.77,59.9,-0.09833,0.00012,9.4613]
[1777640403645,27.49,77919.4,59.9,-0.09597,0.00011,9.29647]
[1777640404284,27.49,77919.4,59.9,-0.09597,0.00011,9.29647]
[1777640404540,27.49,77933.05,59.9,-0.09444,0.00011,9.18835]
[1777640406036,27.49,77941.41,59.9,-0.09351,0.00011,9.12269]
[1777640406460,27.49,77941.41,59.9,-0.09351,0.00011,9.12269]
[1777640406691,27.49,77941.41,59.9,-0.09351,0.00011,9.12269]
[1777640406554,27.49,77946.29,59.9,-0.09298,0.00011,9.08477]
[1777640407805,27.49,77950.55,59.9,-0.09251,0.00011,9.05143]
[1777640409008,27.49,77957.14,59.9,-0.09179,0.00011,8.99988]
[1777640414610,27.49,77962.51,59.9,-0.09123,0.00011,8.96005]
[1777640419646,27.5,77970.4,59.9,-0.0904,0.00011,8.90051]
[1777640420662,27.5,77970.4,59.9,-0.0904,0.00011,8.90051]
[1777640421326,27.5,77972.13,59.9,-0.09022,0.00011,8.88753]
[1777640422903,27.5,77963.83,59.9,-0.09114,0.00011,8.95351]
[1777640424320,27.5,77966.61,59.9,-0.09084,0.00011,8.9322]
[1777640427245,27.5,77980.4,59.9,-0.08938,0.00011,8.82631]
[1777640430026,27.51,77980.84,59.9,-0.08935,0.00011,8.82477]
[1777640432399,27.51,77983.91,59.9,-0.089,0.00011,8.79749]
[1777640432745,27.51,77999.98,59.9,-0.0873,0.00011,8.67369]
[1777640433012,27.51,77999.98,59.9,-0.0873,0.00011,8.67369]
[1777640433299,27.51,77999.98,59.9,-0.0873,0.00011,8.67369]
[1777640433463,27.51,77999.98,59.9,-0.0873,0.00011,8.67369]
[1777640433539,27.51,77999.98,59.9,-0.0873,0.00011,8.67369]
[1777640433745,27.51,78006.62,59.9,-0.08661,0.0001,8.62338]
[1777640435682,27.51,78004.17,59.9,-0.08688,0.00011,8.64272]
[1777640435934,27.51,78004.17,59.9,-0.08688,0.00011,8.64272]
[1777640435983,27.51,78004.17,59.9,-0.08688,0.00011,8.64272]
[1777640437906,27.51,78012.11,59.9,-0.08606,0.0001,8.58246]
[1777640437944,27.51,78012.11,59.9,-0.08606,0.0001,8.58246]
[1777640437951,27.51,78012.11,59.9,-0.08606,0.0001,8.58246]
[1777640438272,27.51,78012.11,59.9,-0.08606,0.0001,8.58246]
[1777640438434,27.51,78012.11,59.9,-0.08606,0.0001,8.58246]
[1777640438478,27.51,78012.11,59.9,-0.08606,0.0001,8.58246]
[1777640438744,27.51,78012.11,59.9,-0.08606,0.0001,8.58246]
[1777640439805,27.52,78033.86,59.9,-0.08383,0.0001,8.41775]
[1777640444840,27.52,78030.83,59.9,-0.08419,0.0001,8.44462]
[1777640446127,27.52,78030.83,59.9,-0.08419,0.0001,8.44462]
[1777640446229,27.53,78031.34,59.9,-0.08416,0.0001,8.44221]
[1777640451889,27.61,78027.65,59.9,-0.0852,0.0001,8.52002]
[1777640456926,27.69,78027.38,59.9,-0.08581,0.0001,8.56545]
[1777640460440,27.72,78026.71,59.9,-0.08614,0.0001,8.59032]
[1777640462978,27.76,78030.9,59.9,-0.08597,0.0001,8.57824]
[1777640469015,27.86,78034.69,59.9,-0.08637,0.0001,8.60796]
[1777640474099,27.9,78042.73,59.9,-0.08582,0.0001,8.56789]
[1777640480099,27.96,78042.25,59.9,-0.0863,0.0001,8.60419]
[1777640483551,27.96,78030.11,59.9,-0.08761,0.0001,8.69983]
[1777640486727,27.97,78030.99,59.9,-0.08754,0.0001,8.69468]
[1777640493453,27.98,78030.64,59.9,-0.08761,0.0001,8.69803]
[1777640499232,27.98,78030.77,59.9,-0.08767,0.0001,8.70247]
[1777640503507,27.99,78033.61,59.9,-0.0874,0.0001,8.68325]
[1777640503527,27.99,78033.61,59.9,-0.0874,0.0001,8.68325]
[1777640503779,27.99,78033.61,59.9,-0.0874,0.0001,8.68325]
[1777640503801,27.99,78033.61,59.9,-0.0874,0.0001,8.68325]
[1777640503628,27.99,78043.63,59.9,-0.08638,0.0001,8.60814]
[1777640504001,27.99,78043.63,59.9,-0.08638,0.0001,8.60814]
[1777640504020,27.99,78043.63,59.9,-0.08638,0.0001,8.60814]
[1777640504426,27.99,78043.63,59.9,-0.08638,0.0001,8.60814]
[1777640504486,27.99,78043.63,59.9,-0.08638,0.0001,8.60814]
[1777640504527,27.99,78054.55,59.9,-0.08526,0.0001,8.52617]
[1777640506072,27.99,78062.22,59.9,-0.08449,0.0001,8.46907]
[1777640506291,27.99,78060.31,59.9,-0.08469,0.0001,8.48404]
[1777640511326,28.02,78061.67,59.9,-0.08477,0.0001,8.48959]
[1777640512176,28.02,78061.67,59.9,-0.08477,0.0001,8.48959]
[1777640512630,28.02,78061.67,59.9,-0.08477,0.0001,8.48959]
[1777640512636,28.04,78064.75,59.9,-0.0846,0.0001,8.47767]
[1777640512983,28.04,78064.75,59.9,-0.0846,0.0001,8.47767]
[1777640513810,28.04,78079.32,59.9,-0.08314,0.0001,8.36898]
[1777640514329,28.04,78079.32,59.9,-0.08314,0.0001,8.36898]
[1777640514582,28.04,78079.32,59.9,-0.08314,0.0001,8.36898]
[1777640514586,28.04,78094.61,59.9,-0.08163,0.0001,8.25579]
[1777640516222,28.04,78099.42,59.9,-0.08116,0.0001,8.22073]
[1777640518312,28.04,78103.32,59.9,-0.0808,0.0001,8.19306]
[1777640522962,28.05,78107.99,59.9,-0.08038,0.0001,8.16159]
[1777640523234,28.05,78107.99,59.9,-0.08038,0.0001,8.16159]
[1777640523596,28.05,78118.35,59.9,-0.07938,0.0001,8.08618]
[1777640525387,28.05,78125.52,59.9,-0.07871,0.0001,8.0345]
[1777640526141,28.05,78123.71,59.9,-0.07889,0.0001,8.04852]
[1777640528064,28.06,78112.7,59.9,-0.07997,0.0001,8.13062]
[1777640528799,28.06,78112.7,59.9,-0.07997,0.0001,8.13062]
[1777640534493,28.06,78107.84,59.9,-0.08049,0.0001,8.17038]
[1777640539855,28.07,78104.71,59.9,-0.08082,0.0001,8.19515]
[1777640539902,28.07,78105.12,59.9,-0.0808,0.0001,8.19325]
[1777640544651,28.07,78092.42,59.9,-0.08207,0.0001,8.28892]
[1777640544976,28.07,78092.17,59.9,-0.0821,0.0001,8.29117]
[1777640545570,28.07,78092.15,59.9,-0.08211,0.0001,8.29219]
[1777640547384,28.08,78091.89,59.9,-0.08215,0.0001,8.29498]
[1777640547584,28.08,78092.0,59.9,-0.08215,0.0001,8.29503]
[1777640552794,28.08,78091.74,59.9,-0.08215,0.0001,8.29383]
[1777640556410,28.08,78090.34,59.9,-0.08231,0.0001,8.30576]
[1777640556581,28.08,78090.34,59.9,-0.08231,0.0001,8.30576]
[1777640557654,28.08,78113.11,59.9,-0.08009,0.0001,8.13868]
[1777640560675,28.09,78122.87,59.9,-0.07918,0.0001,8.06929]
[1777640565711,28.09,78124.5,59.9,-0.07907,0.0001,8.0612]
[1777640566100,28.09,78124.5,59.9,-0.07907,0.0001,8.0612]
[1777640571754,28.1,78125.07,59.9,-0.07908,0.0001,8.06151]
[1777640576789,28.11,78122.92,59.9,-0.07933,0.0001,8.08089]
[1777640581824,28.12,78120.48,59.9,-0.07961,0.0001,8.10219]
[1777640586859,28.12,78121.35,59.9,-0.07957,0.0001,8.09916]
[1777640591894,28.13,78121.69,59.9,-0.07958,0.0001,8.09992]
[1777640596928,28.13,78121.77,59.9,-0.07961,0.0001,8.10262]
[1777640601964,28.14,78120.8,59.9,-0.07975,0.0001,8.11274]
[1777640606998,28.16,78119.82,59.9,-0.08001,0.0001,8.13307]
[1777640612035,28.17,78118.54,59.9,-0.08013,0.0001,8.14049]
[1777640618076,28.17,78122.37,59.9,-0.0798,0.0001,8.11573]
[1777640622099,28.18,78122.73,59.9,-0.07979,0.0001,8.1148]
[1777640623321,28.18,78122.96,59.9,-0.07978,0.0001,8.11367]
[1777640629159,28.18,78123.15,59.9,-0.07981,0.0001,8.11611]
[1777640634194,28.19,78119.71,59.9,-0.08018,0.0001,8.144]
[1777640639229,28.19,78110.73,59.9,-0.08108,0.0001,8.2123]
[1777640644264,28.2,78118.21,59.9,-0.08038,0.0001,8.15963]
[1777640649299,28.2,78123.36,59.9,-0.07992,0.0001,8.125]
[1777640654334,28.21,78121.52,59.9,-0.08013,0.0001,8.14094]
[1777640659371,28.21,78122.71,59.9,-0.08005,0.0001,8.13486]
[1777640664951,28.21,78123.06,59.9,-0.08005,0.0001,8.13438]
[1777640673478,28.22,78117.06,59.9,-0.08064,0.0001,8.17808]
[1777640675969,28.22,78117.13,59.9,-0.08065,0.0001,8.17848]
[1777640682485,28.23,78129.43,59.9,-0.07951,0.0001,8.09233]
[1777640684425,28.23,78136.24,59.9,-0.07888,0.0001,8.0441]
[1777640685013,28.23,78136.24,59.9,-0.07888,0.0001,8.0441]
[1777640686395,28.23,78136.26,59.9,-0.07889,0.0001,8.04532]
[1777640689307,28.24,78149.04,59.9,-0.07771,9e-05,7.9551]
[1777640690255,28.24,78153.6,59.9,-0.07729,9e-05,7.92308]
[1777640690303,28.24,78153.6,59.9,-0.07729,9e-05,7.92308]
[1777640691096,28.24,78153.6,59.9,-0.07729,9e-05,7.92308]
[1777640691007,28.24,78167.76,59.9,-0.07597,9e-05,7.82146]
[1777640691237,28.24,78167.76,59.9,-0.07597,9e-05,7.82146]
[1777640691417,28.24,78167.76,59.9,-0.07597,9e-05,7.82146]
[1777640691912,28.24,78167.76,59.9,-0.07597,9e-05,7.82146]
[1777640692014,28.24,78173.78,59.9,-0.07544,9e-05,7.77984]
[1777640692486,28.24,78173.78,59.9,-0.07544,9e-05,7.77984]
[1777640694212,28.24,78176.5,59.9,-0.0752,9e-05,7.76157]
[1777640694218,28.24,78176.5,59.9,-0.0752,9e-05,7.76157]
[1777640694371,28.24,78176.5,59.9,-0.0752,9e-05,7.76157]
[1777640694390,28.24,78176.5,59.9,-0.0752,9e-05,7.76157]
[1777640694622,28.24,78180.02,59.9,-0.07488,9e-05,7.73652]
[1777640697643,28.25,78191.25,59.9,-0.07389,9e-05,7.65928]
[1777640699883,28.25,78190.87,59.9,-0.07395,9e-05,7.66417]
[1777640699907,28.26,78188.57,59.9,-0.07418,9e-05,7.68257]
[1777640700862,28.26,78188.57,59.9,-0.07418,9e-05,7.68257]
[1777640700976,28.27,78182.28,59.9,-0.07485,9e-05,7.73467]
[1777640701050,28.27,78182.28,59.9,-0.07485,9e-05,7.73467]
[1777640701353,28.27,78182.28,59.9,-0.07485,9e-05,7.73467]
[1777640701671,28.29,78171.91,59.9,-0.07595,9e-05,7.82006]
[1777640705041,28.33,78162.2,59.9,-0.0771,9e-05,7.90894]
[1777640705700,28.34,78172.99,59.9,-0.07621,9e-05,7.84032]
[1777640706672,28.34,78172.99,59.9,-0.07621,9e-05,7.84032]
[1777640707925,28.35,78177.96,59.9,-0.07584,9e-05,7.81203]
[1777640708148,28.35,78177.96,59.9,-0.07584,9e-05,7.81203]
[1777640708182,28.35,78177.96,59.9,-0.07584,9e-05,7.81203]
[1777640708740,28.36,78190.21,59.9,-0.07478,9e-05,7.72938]
[1777640710293,28.36,78190.06,59.9,-0.07478,9e-05,7.72974]
[1777640710881,28.36,78188.24,59.9,-0.07495,9e-05,7.74316]
[1777640713011,28.38,78187.55,59.9,-0.07515,9e-05,7.75859]
[1777640715715,28.41,78186.16,59.9,-0.07546,9e-05,7.78283]
[1777640720824,28.45,78188.04,59.9,-0.07561,9e-05,7.79467]
[1777640725859,28.46,78187.9,59.9,-0.07569,9e-05,7.8015]
[1777640729397,28.46,78184.57,59.9,-0.07602,9e-05,7.82632]
[1777640729862,28.46,78184.57,59.9,-0.07602,9e-05,7.82632]
[1777640730091,28.46,78184.57,59.9,-0.07602,9e-05,7.82632]
[1777640730894,28.47,78166.16,59.9,-0.07774,9e-05,7.95875]
[1777640731392,28.47,78166.16,59.9,-0.07774,9e-05,7.95875]
[1777640731935,28.47,78166.16,59.9,-0.07774,9e-05,7.95875]
[1777640732010,28.47,78159.88,59.9,-0.07829,9e-05,7.99986]
[1777640733909,28.47,78153.72,59.9,-0.07888,9e-05,8.04478]
[1777640733924,28.47,78153.72,59.9,-0.07888,9e-05,8.04478]
[1777640733956,28.47,78153.72,59.9,-0.07888,9e-05,8.04478]
[1777640734080,28.47,78153.72,59.9,-0.07888,9e-05,8.04478]
[1777640734092,28.47,78153.72,59.9,-0.07888,9e-05,8.04478]
[1777640734922,28.47,78157.49,59.9,-0.07853,9e-05,8.01824]
[1777640739957,28.47,78155.35,59.9,-0.07874,9e-05,8.03391]
[1777640741753,28.47,78155.45,59.9,-0.07873,9e-05,8.03324]
[1777640742631,28.47,78155.97,59.9,-0.07868,9e-05,8.02956]
[1777640745930,28.47,78160.69,59.9,-0.07824,9e-05,7.99591]
[1777640748521,28.47,78152.43,59.9,-0.07902,9e-05,8.05544]
[1777640753834,28.47,78153.5,59.9,-0.07892,9e-05,8.04799]
[1777640760105,28.47,78147.37,59.9,-0.07951,0.0001,8.09226]
[1777640761512,28.47,78145.16,59.9,-0.07972,0.0001,8.10821]
[1777640767154,28.47,78154.69,59.9,-0.07882,9e-05,8.03986]
[1777640772189,28.47,78150.51,59.9,-0.07922,9e-05,8.07031]
[1777640777224,28.47,78150.28,59.9,-0.07924,9e-05,8.07218]
[1777640780224,28.47,78150.15,59.9,-0.07925,9e-05,8.07317]
[1777640780225,28.47,78150.15,59.9,-0.07925,9e-05,8.07317]
[1777640780542,28.47,78150.63,59.9,-0.07921,9e-05,8.06981]
[1777640780792,28.47,78150.63,59.9,-0.07921,9e-05,8.06981]
[1777640781255,28.47,78171.2,59.9,-0.07728,9e-05,7.92239]
[1777640784142,28.47,78178.47,59.9,-0.07661,9e-05,7.87085]
[1777640784186,28.48,78180.18,59.9,-0.07646,9e-05,7.85942]
[1777640784396,28.48,78180.18,59.9,-0.07646,9e-05,7.85942]
[1777640784895,28.48,78181.11,59.9,-0.07638,9e-05,7.85268]
[1777640788273,28.47,78185.65,59.9,-0.07596,9e-05,7.82029]
[1777640789860,28.47,78187.15,59.9,-0.07582,9e-05,7.80957]
[1777640790448,28.47,78191.45,59.9,-0.07542,9e-05,7.77903]
[1777640796360,28.47,78196.58,59.9,-0.07492,9e-05,7.73825]
[1777640802023,28.47,78197.15,59.9,-0.07487,9e-05,7.73429]
[1777640805459,28.47,78197.81,59.9,-0.07481,9e-05,7.72971]
[1777640806643,28.47,78197.85,59.9,-0.0748,9e-05,7.72944]
[1777640807240,28.47,78196.62,59.9,-0.07492,9e-05,7.73812]
[1777640812273,28.47,78196.21,59.9,-0.07495,9e-05,7.741]
[1777640816483,28.47,78196.41,59.9,-0.07494,9e-05,7.73965]
[1777640816506,28.47,78195.43,59.9,-0.07502,9e-05,7.74658]
[1777640820554,28.48,78193.78,59.9,-0.07519,9e-05,7.75974]
[1777640820655,28.48,78194.29,59.9,-0.07515,9e-05,7.75664]
[1777640822550,28.48,78194.96,59.9,-0.07509,9e-05,7.75192]
[1777640822842,28.48,78194.96,59.9,-0.07509,9e-05,7.75192]
[1777640831613,28.48,78200.02,59.9,-0.07465,9e-05,7.71741]
[1777640833595,28.48,78199.31,59.9,-0.07471,9e-05,7.72249]
[1777640833627,28.48,78200.87,59.9,-0.07457,9e-05,7.71158]
[1777640838662,28.49,78201.13,59.9,-0.07459,9e-05,7.71271]
[1777640841281,28.49,78201.73,59.9,-0.07455,9e-05,7.70966]
[1777640841683,28.49,78201.23,59.9,-0.0746,9e-05,7.71377]
[1777640842963,28.49,78201.23,59.9,-0.0746,9e-05,7.71377]
[1777640843064,28.49,78196.53,59.9,-0.07504,9e-05,7.74776]
[1777640844604,28.49,78191.69,59.9,-0.07548,9e-05,7.78194]
[1777640845813,28.49,78191.25,59.9,-0.07553,9e-05,7.786]
[1777640845832,28.49,78191.25,59.9,-0.07553,9e-05,7.786]
[1777640845938,28.49,78191.25,59.9,-0.07553,9e-05,7.786]
[1777640847026,28.49,78190.62,59.9,-0.07559,9e-05,7.79092]
[1777640850451,28.5,78190.32,59.9,-0.07564,9e-05,7.79439]
[1777640850969,28.5,78190.32,59.9,-0.07564,9e-05,7.79439]
[1777640851793,28.5,78188.64,59.9,-0.0758,9e-05,7.80717]
[1777640851801,28.5,78188.64,59.9,-0.0758,9e-05,7.80717]
[1777640855569,28.5,78188.29,59.9,-0.07581,9e-05,7.8063]
[1777640856247,28.5,78188.17,59.9,-0.07583,9e-05,7.80756]
[1777640856253,28.5,78188.17,59.9,-0.07583,9e-05,7.80756]
[1777640856757,28.5,78188.17,59.9,-0.07583,9e-05,7.80756]
[1777640856787,28.5,78188.11,59.9,-0.07584,9e-05,7.80839]
[1777640860482,28.55,78186.4,59.9,-0.07635,9e-05,7.84841]
[1777640860594,28.55,78186.4,59.9,-0.07635,9e-05,7.84841]
[1777640864582,28.6,78185.21,59.9,-0.0768,9e-05,7.8831]
[1777640864845,28.6,78184.7,59.9,-0.07686,9e-05,7.88752]
[1777640869880,28.6,78186.47,59.9,-0.07671,9e-05,7.87609]
[1777640871995,28.6,78186.44,59.9,-0.07671,9e-05,7.87653]
[1777640877936,28.61,78185.37,59.9,-0.07683,9e-05,7.88586]
[1777640879962,28.61,78185.48,59.9,-0.07683,9e-05,7.88528]
[1777640884178,28.61,78181.69,59.9,-0.07719,9e-05,7.91296]
[1777640887333,28.61,78185.61,59.9,-0.07683,9e-05,7.88584]
[1777640887824,28.61,78185.61,59.9,-0.07683,9e-05,7.88584]
[1777640888178,28.61,78185.61,59.9,-0.07683,9e-05,7.88584]
[1777640889018,28.61,78194.44,59.9,-0.07603,9e-05,7.82426]
[1777640893844,28.61,78191.68,59.9,-0.0763,9e-05,7.84451]
[1777640893854,28.61,78191.68,59.9,-0.0763,9e-05,7.84451]
[1777640894244,28.61,78191.68,59.9,-0.0763,9e-05,7.84451]
[1777640894053,28.61,78189.88,59.9,-0.07646,9e-05,7.85741]
[1777640894663,28.61,78189.88,59.9,-0.07646,9e-05,7.85741]
[1777640894939,28.61,78189.88,59.9,-0.07646,9e-05,7.85741]
[1777640894982,28.61,78189.88,59.9,-0.07646,9e-05,7.85741]
[1777640895255,28.61,78189.88,59.9,-0.07646,9e-05,7.85741]
[1777640895354,28.61,78188.19,59.9,-0.07662,9e-05,7.86964]
[1777640895414,28.61,78188.19,59.9,-0.07662,9e-05,7.86964]
[1777640902529,28.62,78187.91,59.9,-0.07672,9e-05,7.87732]
[1777640902550,28.62,78187.91,59.9,-0.07672,9e-05,7.87732]
[1777640903116,28.62,78189.61,59.9,-0.07657,9e-05,7.86562]
[1777640908279,28.64,78186.85,59.9,-0.07692,9e-05,7.89266]
[1777640913580,28.64,78187.56,59.9,-0.07684,9e-05,7.8849]
[1777640920170,28.64,78189.52,59.9,-0.07668,9e-05,7.87293]
[1777640923872,28.65,78192.36,59.9,-0.07648,9e-05,7.85717]
[1777640924263,28.65,78191.73,59.9,-0.07654,9e-05,7.86197]
[1777640924705,28.65,78191.73,59.9,-0.07654,9e-05,7.86197]
[1777640925269,28.65,78189.29,59.9,-0.07677,9e-05,7.87957]
[1777640930305,28.66,78187.87,59.9,-0.07692,9e-05,7.89117]
[1777640935340,28.66,78186.92,59.9,-0.07702,9e-05,7.89938]
[1777640941383,28.66,78184.33,59.9,-0.07729,9e-05,7.91947]
[1777640946418,28.66,78187.14,59.9,-0.07704,9e-05,7.90074]
[1777640947788,28.66,78187.14,59.9,-0.07704,9e-05,7.90074]
[1777640948140,28.66,78187.14,59.9,-0.07704,9e-05,7.90074]
[1777640950191,28.66,78190.01,59.9,-0.07678,9e-05,7.8805]
[1777640950293,28.67,78188.5,59.9,-0.07693,9e-05,7.89181]
[1777640951266,28.67,78188.5,59.9,-0.07693,9e-05,7.89181]
[1777640956488,28.66,78192.04,59.9,-0.07658,9e-05,7.86535]
[1777640958925,28.66,78192.04,59.9,-0.07658,9e-05,7.86535]
[1777640962530,28.66,78203.02,59.9,-0.07557,9e-05,7.78679]
[1777640967565,28.66,78202.75,59.9,-0.07558,9e-05,7.78813]
[1777640972600,28.66,78201.31,59.9,-0.07567,9e-05,7.79299]
[1777640978186,28.66,78202.82,59.9,-0.07552,9e-05,7.78198]
[1777640978217,28.66,78202.82,59.9,-0.07552,9e-05,7.78198]
[1777640980656,28.66,78188.49,59.9,-0.07683,9e-05,7.88247]
[1777640985676,28.65,78186.49,59.9,-0.077,9e-05,7.89564]
[1777640990727,28.65,78186.23,59.9,-0.077,9e-05,7.89592]
[1777640995764,28.65,78186.08,59.9,-0.077,9e-05,7.89562]
[1777640997558,28.65,78186.3,59.9,-0.07697,9e-05,7.89378]
[1777641002814,28.65,78191.8,59.9,-0.07645,9e-05,7.85341]
[1777641007849,28.64,78197.42,59.9,-0.07592,9e-05,7.81279]
[1777641012762,28.64,78195.54,59.9,-0.07609,9e-05,7.82541]
[1777641012831,28.64,78195.54,59.9,-0.07609,9e-05,7.82541]
[1777641017921,28.64,78197.09,59.9,-0.07593,9e-05,7.81355]
[1777641021811,28.64,78190.4,59.9,-0.07654,9e-05,7.86038]
[1777641027323,28.64,78181.05,59.9,-0.07739,9e-05,7.92562]
[1777641033026,28.64,78174.06,59.9,-0.07797,9e-05,7.96853]
[1777641036047,28.63,78184.13,59.9,-0.07702,9e-05,7.89586]
[1777641041082,28.63,78187.91,59.9,-0.07666,9e-05,7.86782]
[1777641043529,28.63,78188.56,59.9,-0.07659,9e-05,7.86279]
[1777641045318,28.63,78190.73,59.9,-0.07639,9e-05,7.84724]
[1777641051152,28.63,78191.49,59.9,-0.0763,9e-05,7.84048]
[1777641051917,28.63,78191.49,59.9,-0.0763,9e-05,7.84048]
[1777641053116,28.63,78194.01,59.9,-0.07607,9e-05,7.82249]
[1777641053260,28.63,78194.01,59.9,-0.07607,9e-05,7.82249]
[1777641054994,28.63,78209.51,59.9,-0.07466,9e-05,7.71307]
[1777641055176,28.63,78209.51,59.9,-0.07466,9e-05,7.71307]
[1777641055189,28.63,78209.51,59.9,-0.07466,9e-05,7.71307]
[1777641057940,28.63,78218.26,59.9,-0.07387,9e-05,7.65203]
[1777641058293,28.63,78218.26,59.9,-0.07387,9e-05,7.65203]
[1777641058419,28.63,78242.99,59.9,-0.07169,9e-05,7.48049]
[1777641058642,28.63,78242.99,59.9,-0.07169,9e-05,7.48049]
[1777641058820,28.63,78242.99,59.9,-0.07169,9e-05,7.48049]
[1777641058934,28.63,78242.99,59.9,-0.07169,9e-05,7.48049]
[1777641058999,28.63,78242.99,59.9,-0.07169,9e-05,7.48049]
[1777641059096,28.63,78242.99,59.9,-0.07169,9e-05,7.48049]
[1777641059423,28.63,78281.31,59.9,-0.0684,8e-05,7.21863]
[1777641059994,28.63,78281.31,59.9,-0.0684,8e-05,7.21863]
[1777641060268,28.63,78281.31,59.9,-0.0684,8e-05,7.21863]
[1777641060299,28.63,78281.31,59.9,-0.0684,8e-05,7.21863]
[1777641060402,28.63,78281.31,59.9,-0.0684,8e-05,7.21863]
[1777641060373,28.63,78301.7,59.9,-0.0667,8e-05,7.08138]
[1777641060947,28.63,78301.7,59.9,-0.0667,8e-05,7.08138]
[1777641061031,28.63,78301.7,59.9,-0.0667,8e-05,7.08138]
[1777641061486,28.63,78302.17,59.9,-0.06667,8e-05,7.07854]
[1777641063252,28.63,78284.42,59.9,-0.06816,8e-05,7.19891]
[1777641063521,28.63,78284.42,59.9,-0.06816,8e-05,7.19891]
[1777641064192,28.63,78284.42,59.9,-0.06816,8e-05,7.19891]
[1777641064356,28.63,78266.54,59.9,-0.06967,9e-05,7.32018]
[1777641064896,28.63,78266.54,59.9,-0.06967,9e-05,7.32018]
[1777641066049,28.63,78262.46,59.9,-0.07003,9e-05,7.34883]
[1777641066441,28.63,78262.46,59.9,-0.07003,9e-05,7.34883]
[1777641066776,28.63,78262.43,59.9,-0.07003,9e-05,7.34918]
[1777641067280,28.63,78270.52,59.9,-0.06935,9e-05,7.29461]
[1777641069477,28.63,78270.99,59.9,-0.0693,9e-05,7.29065]
[1777641070358,28.63,78270.99,59.9,-0.0693,9e-05,7.29065]
[1777641070400,28.63,78261.85,59.9,-0.07008,9e-05,7.35266]
[1777641071348,28.63,78261.85,59.9,-0.07008,9e-05,7.35266]
[1777641071401,28.63,78242.87,59.9,-0.07172,9e-05,7.48306]
[1777641073324,28.63,78232.83,59.9,-0.07261,9e-05,7.55339]
[1777641077708,28.63,78236.14,59.9,-0.07234,9e-05,7.53147]
[1777641078359,28.63,78248.04,59.9,-0.0713,9e-05,7.44963]
[1777641081665,28.64,78244.78,59.9,-0.0716,9e-05,7.47322]
[1777641081952,28.64,78244.78,59.9,-0.0716,9e-05,7.47322]
[1777641082211,28.64,78244.78,59.9,-0.0716,9e-05,7.47322]
[1777641082250,28.64,78244.78,59.9,-0.0716,9e-05,7.47322]
[1777641082805,28.64,78244.78,59.9,-0.0716,9e-05,7.47322]
[1777641082393,28.64,78263.65,59.9,-0.06997,9e-05,7.34425]
[1777641083399,28.64,78285.36,59.9,-0.06813,8e-05,7.19691]
[1777641085756,28.64,78284.79,59.9,-0.06819,8e-05,7.2014]
[1777641086419,28.64,78286.29,59.9,-0.06806,8e-05,7.19162]
[1777641089824,28.64,78285.75,59.9,-0.0681,8e-05,7.19473]
[1777641089828,28.64,78285.75,59.9,-0.0681,8e-05,7.19473]
[1777641090448,28.64,78286.28,59.9,-0.06806,8e-05,7.19097]
[1777641094511,28.64,78291.6,59.9,-0.0676,8e-05,7.15238]
[1777641097619,28.64,78285.66,59.9,-0.06811,8e-05,7.19357]
[1777641101423,28.64,78284.56,59.9,-0.06821,8e-05,7.20169]
[1777641101615,28.64,78281.5,59.9,-0.06847,8e-05,7.22271]
[1777641107568,28.65,78282.76,59.9,-0.06839,8e-05,7.21651]
[1777641112603,28.65,78291.97,59.9,-0.06764,8e-05,7.15636]
[1777641114876,28.65,78303.51,59.9,-0.0667,8e-05,7.08038]
[1777641116845,28.66,78313.64,59.9,-0.06589,8e-05,7.01401]
[1777641118697,28.66,78318.27,59.9,-0.06551,8e-05,6.98326]
[1777641118768,28.66,78318.27,59.9,-0.06551,8e-05,6.98326]
[1777641118938,28.66,78318.27,59.9,-0.06551,8e-05,6.98326]
[1777641118950,28.66,78318.27,59.9,-0.06551,8e-05,6.98326]
[1777641119803,28.66,78320.47,59.9,-0.06535,8e-05,6.97007]
[1777641120279,28.66,78320.47,59.9,-0.06535,8e-05,6.97007]
[1777641120327,28.66,78320.47,59.9,-0.06535,8e-05,6.97007]
[1777641120358,28.66,78329.08,59.9,-0.06466,8e-05,6.91389]
[1777641121461,28.66,78329.08,59.9,-0.06466,8e-05,6.91389]
[1777641122007,28.66,78338.17,59.9,-0.06393,8e-05,6.85438]
[1777641122524,28.66,78338.17,59.9,-0.06393,8e-05,6.85438]
[1777641122434,28.66,78374.68,59.9,-0.06108,8e-05,6.61757]
[1777641123459,28.66,78374.68,59.9,-0.06108,8e-05,6.61757]
[1777641123516,28.66,78392.05,59.9,-0.05976,8e-05,6.50718]
[1777641124045,28.66,78392.05,59.9,-0.05976,8e-05,6.50718]
[1777641127180,28.67,78392.96,59.9,-0.05973,8e-05,6.50429]
[1777641132756,28.68,78408.42,59.9,-0.05863,7e-05,6.4117]
[1777641134266,28.68,78408.42,59.9,-0.05863,7e-05,6.4117]
[1777641134402,28.68,78408.42,59.9,-0.05863,7e-05,6.4117]
[1777641134499,28.7,78403.06,59.9,-0.05917,7e-05,6.45718]
[1777641135522,28.7,78403.06,59.9,-0.05917,7e-05,6.45718]
[1777641134771,28.7,78388.98,59.9,-0.06023,8e-05,6.54666]
[1777641135783,28.7,78388.98,59.9,-0.06023,8e-05,6.54666]
[1777641136014,28.7,78388.98,59.9,-0.06023,8e-05,6.54666]
[1777641136470,28.7,78388.98,59.9,-0.06023,8e-05,6.54666]
[1777641136116,28.71,78389.59,59.9,-0.06022,8e-05,6.54569]
[1777641137033,28.71,78389.59,59.9,-0.06022,8e-05,6.54569]
[1777641137498,28.71,78389.59,59.9,-0.06022,8e-05,6.54569]
[1777641137517,28.71,78401.6,59.9,-0.05932,8e-05,6.47019]
[1777641137663,28.71,78401.6,59.9,-0.05932,8e-05,6.47019]
[1777641138388,28.71,78401.6,59.9,-0.05932,8e-05,6.47019]
[1777641141132,28.71,78403.87,59.9,-0.05917,7e-05,6.45774]
[1777641142835,28.72,78402.06,59.9,-0.05934,8e-05,6.47217]
[1777641142866,28.72,78402.06,59.9,-0.05934,8e-05,6.47217]
[1777641142882,28.72,78402.06,59.9,-0.05934,8e-05,6.47217]
[1777641142895,28.72,78395.4,59.9,-0.05986,8e-05,6.51542]
[1777641145246,28.72,78390.01,59.9,-0.06028,8e-05,6.55121]
[1777641145508,28.72,78390.01,59.9,-0.06028,8e-05,6.55121]
[1777641146259,28.72,78389.09,59.9,-0.06037,8e-05,6.55848]
[1777641146885,28.73,78379.22,59.9,-0.06114,8e-05,6.62304]
[1777641147068,28.73,78364.29,59.9,-0.06231,8e-05,6.72056]
[1777641148215,28.73,78364.29,59.9,-0.06231,8e-05,6.72056]
[1777641151094,28.73,78368.58,59.9,-0.06201,8e-05,6.69606]
[1777641156563,28.74,78362.39,59.9,-0.06253,8e-05,6.73749]
[1777641158833,28.75,78361.47,59.9,-0.06264,8e-05,6.74674]
[1777641160956,28.76,78345.35,59.9,-0.06395,8e-05,6.85476]
[1777641161614,28.76,78345.35,59.9,-0.06395,8e-05,6.85476]
[1777641162803,28.76,78338.46,59.9,-0.0645,8e-05,6.89991]
[1777641166317,28.76,78326.49,59.9,-0.0655,8e-05,6.98202]
[1777641166520,28.76,78326.49,59.9,-0.0655,8e-05,6.98202]
[1777641170923,28.77,78323.23,59.9,-0.06581,8e-05,7.00702]
[1777641173051,28.77,78318.08,59.9,-0.06624,8e-05,7.04238]
[1777641178076,28.78,78322.51,59.9,-0.06593,8e-05,7.01668]
[1777641183300,28.78,78323.7,59.9,-0.06586,8e-05,7.0111]
[1777641186411,28.78,78325.65,59.9,-0.06572,8e-05,7.00002]
[1777641188786,28.79,78325.41,59.9,-0.06576,8e-05,7.00338]
[1777641188965,28.79,78325.41,59.9,-0.06576,8e-05,7.00338]
[1777641192839,28.79,78324.21,59.9,-0.06589,8e-05,7.01363]
[1777641193644,28.79,78324.21,59.9,-0.06589,8e-05,7.01363]
[1777641193752,28.79,78324.21,59.9,-0.06589,8e-05,7.01363]
[1777641194141,28.79,78323.58,59.9,-0.06594,8e-05,7.01836]
[1777641194175,28.79,78323.58,59.9,-0.06594,8e-05,7.01836]
[1777641194276,28.79,78323.58,59.9,-0.06594,8e-05,7.01836]
[1777641194573,28.79,78323.58,59.9,-0.06594,8e-05,7.01836]
[1777641194456,28.79,78351.32,59.9,-0.06372,8e-05,6.83662]
[1777641195349,28.79,78351.32,59.9,-0.06372,8e-05,6.83662]
[1777641195424,28.79,78379.87,59.9,-0.0615,8e-05,6.65218]
[1777641200597,28.8,78378.88,59.9,-0.0616,8e-05,6.66094]
[1777641201256,28.8,78371.27,59.9,-0.0622,8e-05,6.7105]
[1777641202120,28.8,78366.08,59.9,-0.06261,8e-05,6.74453]
[1777641203498,28.8,78364.57,59.9,-0.06273,8e-05,6.75473]
[1777641203746,28.8,78363.57,59.9,-0.06282,8e-05,6.76163]
[1777641204223,28.8,78363.57,59.9,-0.06282,8e-05,6.76163]
[1777641204275,28.8,78362.39,59.9,-0.06291,8e-05,6.76967]
[1777641204898,28.8,78362.39,59.9,-0.06291,8e-05,6.76967]
[1777641209818,28.81,78358.97,59.9,-0.06323,8e-05,6.7963]
[1777641210317,28.81,78358.71,59.9,-0.06326,8e-05,6.79885]
[1777641215353,28.82,78365.68,59.9,-0.0627,8e-05,6.75098]
[1777641217366,28.82,78353.89,59.9,-0.06364,8e-05,6.82824]
[1777641222402,28.82,78349.06,59.9,-0.06403,8e-05,6.86092]
[1777641227437,28.82,78345.63,59.9,-0.06432,8e-05,6.88429]
[1777641232472,28.82,78345.38,59.9,-0.06435,8e-05,6.88682]
[1777641237507,28.82,78343.03,59.9,-0.06455,8e-05,6.90307]
[1777641240961,28.83,78342.66,59.9,-0.06458,8e-05,6.90601]
[1777641240972,28.83,78342.66,59.9,-0.06458,8e-05,6.90601]
[1777641241535,28.83,78342.76,59.9,-0.06458,8e-05,6.90553]
[1777641243428,28.83,78343.15,59.9,-0.06455,8e-05,6.9037]
[1777641243548,28.83,78346.28,59.9,-0.06431,8e-05,6.88393]
[1777641248584,28.83,78349.26,59.9,-0.06409,8e-05,6.86572]
[1777641253603,28.83,78351.17,59.9,-0.06395,8e-05,6.85441]
[1777641255208,28.83,78342.69,59.9,-0.06464,8e-05,6.91037]
[1777641255572,28.83,78342.69,59.9,-0.06464,8e-05,6.91037]
[1777641255634,28.83,78330.13,59.9,-0.06565,8e-05,6.99316]
[1777641257610,28.84,78322.71,59.9,-0.06626,8e-05,7.04282]
[1777641257647,28.84,78319.92,59.9,-0.06649,8e-05,7.06183]
[1777641262682,28.84,78321.06,59.9,-0.0664,8e-05,7.05407]
[1777641267718,28.84,78317.18,59.9,-0.06671,8e-05,7.07953]
[1777641269397,28.84,78317.18,59.9,-0.06671,8e-05,7.07953]
[1777641269401,28.84,78317.18,59.9,-0.06671,8e-05,7.07953]
[1777641269406,28.84,78314.09,59.9,-0.06696,8e-05,7.09987]
[1777641270122,28.84,78314.09,59.9,-0.06696,8e-05,7.09987]
[1777641270444,28.84,78311.35,59.9,-0.06719,8e-05,7.1185]
[1777641275774,28.83,78316.72,59.9,-0.06671,8e-05,7.07785]
[1777641280809,28.83,78316.5,59.9,-0.06672,8e-05,7.07892]
[1777641285848,28.83,78314.66,59.9,-0.06687,8e-05,7.09075]
[1777641290883,28.83,78316.07,59.9,-0.06675,8e-05,7.08091]
[1777641295918,28.83,78326.56,59.9,-0.06589,8e-05,7.01102]
[1777641298940,28.83,78338.85,59.9,-0.06489,8e-05,6.93017]
[1777641302734,28.83,78341.79,59.9,-0.06466,8e-05,6.91137]
[1777641302634,28.83,78357.16,59.9,-0.06345,8e-05,6.81124]
[1777641303973,28.83,78370.78,59.9,-0.06239,8e-05,6.72386]
[1777641309009,28.84,78364.24,59.9,-0.06293,8e-05,6.76849]
[1777641313428,28.84,78358.46,59.9,-0.0634,8e-05,6.80714]
[1777641319080,28.85,78350.19,59.9,-0.06408,8e-05,6.86318]
[1777641324115,28.85,78351.28,59.9,-0.06401,8e-05,6.85737]
[1777641329150,28.85,78351.03,59.9,-0.06404,8e-05,6.86029]
[1777641331164,28.85,78361.12,59.9,-0.06321,8e-05,6.79076]
[1777641331899,28.85,78361.12,59.9,-0.06321,8e-05,6.79076]
[1777641332234,28.85,78361.12,59.9,-0.06321,8e-05,6.79076]
[1777641335413,28.85,78366.13,59.9,-0.06283,8e-05,6.75944]
[1777641342243,28.86,78364.08,59.9,-0.06303,8e-05,6.77552]
[1777641342794,28.86,78364.08,59.9,-0.06303,8e-05,6.77552]
[1777641348285,28.86,78364.78,59.9,-0.063,8e-05,6.77293]
[1777641349821,28.86,78365.41,59.9,-0.06295,8e-05,6.76916]
[1777641354865,28.87,78374.07,59.9,-0.0623,8e-05,6.71502]
[1777641362305,28.87,78380.26,59.9,-0.06185,8e-05,6.67814]
[1777641367838,28.88,78373.39,59.9,-0.06241,8e-05,6.7248]
[1777641373059,28.88,78367.38,59.9,-0.0629,8e-05,6.76508]
[1777641376234,28.88,78359.77,59.9,-0.06351,8e-05,6.81522]
[1777641377615,28.88,78355.9,59.9,-0.06382,8e-05,6.8406]
[1777641378189,28.88,78354.54,59.9,-0.06393,8e-05,6.84965]
[1777641383530,28.88,78359.93,59.9,-0.06351,8e-05,6.81587]
[1777641388565,28.89,78364.19,59.9,-0.0632,8e-05,6.78978]
[1777641393600,28.89,78369.65,59.9,-0.06276,8e-05,6.75197]
[1777641397435,28.89,78368.02,59.9,-0.0629,8e-05,6.76366]
[1777641403670,28.9,78364.5,59.9,-0.0632,8e-05,6.78883]
[1777641408705,28.9,78365.1,59.9,-0.06318,8e-05,6.78667]
[1777641410787,28.9,78363.55,59.9,-0.0633,8e-05,6.79704]
[1777641411378,28.9,78363.3,59.9,-0.06332,8e-05,6.79899]
[1777641417769,28.9,78362.54,59.9,-0.06341,8e-05,6.80621]
[1777641422821,28.91,78355.45,59.9,-0.06399,8e-05,6.85368]
[1777641427854,28.91,78360.14,59.9,-0.06363,8e-05,6.82442]
[1777641434162,28.91,78357.71,59.9,-0.06384,8e-05,6.84142]
[1777641439939,28.91,78359.83,59.9,-0.06369,8e-05,6.8292]
[1777641444974,28.92,78350.0,59.9,-0.06448,8e-05,6.89416]
[1777641450014,28.92,78347.6,59.9,-0.06468,8e-05,6.91041]
[1777641455049,28.92,78342.83,59.9,-0.06503,8e-05,6.93763]
[1777641460084,28.92,78342.52,59.9,-0.06506,8e-05,6.94001]
[1777641465119,28.92,78342.8,59.9,-0.06504,8e-05,6.93863]
[1777641470297,28.92,78343.65,59.9,-0.06498,8e-05,6.93365]
[1777641476196,28.92,78338.5,59.9,-0.0654,8e-05,6.96818]
[1777641481231,28.92,78337.81,59.9,-0.06546,8e-05,6.97307]
[1777641486267,28.92,78340.04,59.9,-0.06529,8e-05,6.9588]
[1777641491592,28.92,78339.94,59.9,-0.0653,8e-05,6.95987]
[1777641493393,28.92,78319.49,59.9,-0.06696,8e-05,7.09499]
[1777641496949,28.92,78311.91,59.9,-0.06758,8e-05,7.14492]
[1777641497077,28.92,78311.91,59.9,-0.06758,8e-05,7.14492]
[1777641498938,28.93,78302.29,59.9,-0.06839,8e-05,7.21001]
[1777641499182,28.93,78302.29,59.9,-0.06839,8e-05,7.21001]
[1777641499892,28.93,78302.29,59.9,-0.06839,8e-05,7.21001]
[1777641505706,28.93,78293.69,59.9,-0.06912,8e-05,7.26826]
[1777641507380,28.93,78295.08,59.9,-0.069,8e-05,7.25854]
[1777641509230,28.92,78286.35,59.9,-0.06972,8e-05,7.31641]
[1777641511441,28.92,78271.72,59.9,-0.07092,9e-05,7.41018]
[1777641512396,28.92,78271.72,59.9,-0.07092,9e-05,7.41018]
[1777641513485,28.92,78271.64,59.9,-0.07093,9e-05,7.41052]
[1777641513493,28.92,78271.64,59.9,-0.07093,9e-05,7.41052]
[1777641513508,28.92,78271.64,59.9,-0.07093,9e-05,7.41052]
[1777641513539,28.92,78271.09,59.9,-0.07097,9e-05,7.41359]
[1777641514425,28.92,78271.09,59.9,-0.07097,9e-05,7.41359]
[1777641514774,28.92,78271.54,59.9,-0.07093,9e-05,7.41084]
[1777641520770,28.92,78269.75,59.9,-0.07107,9e-05,7.42183]
[1777641520967,28.92,78268.33,59.9,-0.07119,9e-05,7.43124]
[1777641526390,28.91,78266.35,59.9,-0.07132,9e-05,7.44116]
[1777641526412,28.91,78266.35,59.9,-0.07132,9e-05,7.44116]
[1777641526449,28.91,78266.35,59.9,-0.07132,9e-05,7.44116]
[1777641526840,28.91,78266.35,59.9,-0.07132,9e-05,7.44116]
[1777641530826,28.91,78264.12,59.9,-0.07149,9e-05,7.45469]
[1777641536618,28.9,78263.77,59.9,-0.07146,9e-05,7.45223]
[1777641541748,28.9,78265.08,59.9,-0.07131,9e-05,7.44027]
[1777641541803,28.9,78265.08,59.9,-0.07131,9e-05,7.44027]
[1777641547695,28.89,78256.81,59.9,-0.07195,9e-05,7.4913]
[1777641552730,28.88,78261.99,59.9,-0.07146,9e-05,7.45201]
[1777641557903,28.87,78261.75,59.9,-0.07144,9e-05,7.45078]
[1777641564814,28.86,78261.5,59.9,-0.07139,9e-05,7.44672]
[1777641569849,28.86,78261.26,59.9,-0.07137,9e-05,7.4448]
[1777641574885,28.85,78263.37,59.9,-0.0711,9e-05,7.42239]
[1777641579920,28.84,78267.62,59.9,-0.0707,9e-05,7.39024]
[1777641584955,28.84,78264.36,59.9,-0.07094,9e-05,7.40929]
[1777641589989,28.83,78262.84,59.9,-0.07103,9e-05,7.41631]
[1777641595025,28.83,78269.34,59.9,-0.07043,9e-05,7.36898]
[1777641598047,28.82,78285.44,59.9,-0.06904,8e-05,7.25828]
[1777641599645,28.82,78285.44,59.9,-0.06904,8e-05,7.25828]
[1777641600168,28.82,78295.97,59.9,-0.06815,8e-05,7.18663]
[1777641605900,28.82,78303.01,59.9,-0.06755,8e-05,7.13847]
[1777641611138,28.82,78307.37,59.9,-0.06717,8e-05,7.10804]
[1777641616172,28.82,78311.23,59.9,-0.06684,8e-05,7.08147]
[1777641621208,28.81,78310.74,59.9,-0.06687,8e-05,7.08404]
[1777641626243,28.81,78309.28,59.9,-0.06699,8e-05,7.09298]
[1777641631278,28.81,78306.94,59.9,-0.06713,8e-05,7.10319]
[1777641634281,28.81,78304.96,59.9,-0.06729,8e-05,7.11597]
[1777641640340,28.81,78305.27,59.9,-0.06724,8e-05,7.11198]
[1777641645376,28.81,78303.08,59.9,-0.06741,8e-05,7.12567]
[1777641650411,28.8,78307.26,59.9,-0.06705,8e-05,7.09636]
[1777641653433,28.8,78324.11,59.9,-0.06566,8e-05,6.98399]
[1777641654420,28.8,78324.11,59.9,-0.06566,8e-05,6.98399]
[1777641655920,28.8,78325.58,59.9,-0.06554,8e-05,6.97424]
[1777641661489,28.8,78329.25,59.9,-0.06524,8e-05,6.94999]
[1777641666528,28.8,78329.19,59.9,-0.06525,8e-05,6.95049]
[1777641671562,28.8,78327.86,59.9,-0.06536,8e-05,6.95942]
[1777641676598,28.8,78323.52,59.9,-0.06571,8e-05,6.98819]
[1777641681956,28.8,78322.91,59.9,-0.06576,8e-05,6.99224]
[1777641683648,28.8,78349.74,59.9,-0.06361,8e-05,6.81644]
[1777641685662,28.8,78361.06,59.9,-0.06273,8e-05,6.7436]
[1777641690697,28.81,78361.94,59.9,-0.06268,8e-05,6.74]
[1777641695731,28.81,78362.79,59.9,-0.06261,8e-05,6.73228]
[1777641700766,28.82,78365.08,59.9,-0.06245,8e-05,6.71969]
[1777641705803,28.82,78360.26,59.9,-0.06286,8e-05,6.75302]
[1777641707817,28.82,78339.1,59.9,-0.06454,8e-05,6.89161]
[1777641709259,28.82,78334.04,59.9,-0.06495,8e-05,6.92496]
[1777641710184,28.82,78323.71,59.9,-0.06579,8e-05,6.99312]
[1777641715873,28.82,78319.71,59.9,-0.06611,8e-05,7.01928]
[1777641720908,28.82,78324.44,59.9,-0.06572,8e-05,6.98779]
[1777641724229,28.82,78327.38,59.9,-0.06548,8e-05,6.96833]
[1777641729973,28.82,78332.04,59.9,-0.06511,8e-05,6.93798]
[1777641731483,28.82,78332.24,59.9,-0.06509,8e-05,6.93671]
[1777641737206,28.82,78329.61,59.9,-0.06531,8e-05,6.9542]
[1777641742067,28.82,78314.57,59.9,-0.06653,8e-05,7.05324]
[1777641742312,28.82,78314.57,59.9,-0.06653,8e-05,7.05324]
[1777641748108,28.82,78308.75,59.9,-0.06699,8e-05,7.09082]
[1777641753143,28.82,78311.33,59.9,-0.06673,8e-05,7.06824]
[1777641758179,28.82,78313.55,59.9,-0.06654,8e-05,7.05283]
[1777641760193,28.82,78331.75,59.9,-0.06506,8e-05,6.93242]
[1777641762680,28.82,78330.95,59.9,-0.06513,8e-05,6.93786]
[1777641768249,28.82,78327.04,59.9,-0.06545,8e-05,6.96429]
[1777641769373,28.82,78327.04,59.9,-0.06545,8e-05,6.9643]
[1777641772278,28.82,78315.91,59.9,-0.06636,8e-05,7.0378]
[1777641777313,28.82,78314.42,59.9,-0.06647,8e-05,7.04712]
[1777641782348,28.81,78307.36,59.9,-0.06704,8e-05,7.09353]
[1777641787383,28.81,78311.61,59.9,-0.06669,8e-05,7.06451]
[1777641792418,28.81,78311.34,59.9,-0.0667,8e-05,7.06576]
[1777641797453,28.81,78309.19,59.9,-0.06687,8e-05,7.0795]
[1777641799349,28.81,78308.66,59.9,-0.06691,8e-05,7.08279]
[1777641799572,28.81,78308.66,59.9,-0.06691,8e-05,7.08279]
[1777641800151,28.81,78319.16,59.9,-0.06605,8e-05,7.01296]
[1777641800415,28.81,78319.16,59.9,-0.06605,8e-05,7.01296]
[1777641801098,28.81,78319.16,59.9,-0.06605,8e-05,7.01296]
[1777641802947,28.81,78336.75,59.9,-0.06463,8e-05,6.8972]
[1777641805921,28.81,78350.52,59.9,-0.06354,8e-05,6.80783]
[1777641811352,28.82,78352.84,59.9,-0.06338,8e-05,6.79432]
[1777641814574,28.82,78337.96,59.9,-0.06454,8e-05,6.88824]
[1777641819277,28.82,78337.37,59.9,-0.06459,8e-05,6.89264]
[1777641820623,28.82,78323.56,59.9,-0.06571,8e-05,6.98391]
[1777641822010,28.82,78323.56,59.9,-0.06571,8e-05,6.98391]
[1777641822718,28.82,78319.18,59.9,-0.06607,8e-05,7.01288]
[1777641827952,28.82,78317.87,59.9,-0.06617,8e-05,7.02146]
[1777641833714,28.82,78320.68,59.9,-0.06594,8e-05,7.00257]
[1777641838269,28.82,78324.78,59.9,-0.06561,8e-05,6.97563]
[1777641841778,28.82,78322.25,59.9,-0.06581,8e-05,6.99239]
[1777641841864,28.82,78322.25,59.9,-0.06581,8e-05,6.99239]
[1777641842479,28.82,78323.83,60.0,-0.06569,8e-05,6.98196]
[1777641843276,28.82,78323.83,60.0,-0.06569,8e-05,6.98196]
[1777641843921,28.82,78329.88,60.0,-0.0652,8e-05,6.9421]
[1777641848120,28.82,78335.64,60.0,-0.06473,8e-05,6.90452]
[1777641850834,28.82,78349.63,60.0,-0.06363,8e-05,6.81361]
[1777641855869,28.82,78350.31,60.0,-0.06359,8e-05,6.81032]
[1777641860266,28.82,78352.0,60.0,-0.06346,8e-05,6.80002]
[1777641865939,28.83,78341.47,60.0,-0.06431,8e-05,6.86983]
[1777641870974,28.83,78339.96,60.0,-0.06444,8e-05,6.88024]
[1777641872888,28.83,78339.66,60.0,-0.06443,8e-05,6.87787]
[1777641876010,28.83,78325.04,60.0,-0.0656,8e-05,6.97401]
[1777641881043,28.83,78320.1,60.0,-0.066,8e-05,7.00606]
[1777641886079,28.82,78326.51,60.0,-0.06547,8e-05,6.96322]
[1777641891114,28.82,78324.18,60.0,-0.06566,8e-05,6.9783]
[1777641896149,28.82,78323.83,60.0,-0.06568,8e-05,6.98023]
[1777641898162,28.82,78337.71,60.0,-0.06456,8e-05,6.88882]
[1777641900221,28.82,78334.46,60.0,-0.06482,8e-05,6.91021]
[1777641906220,28.82,78332.57,60.0,-0.06497,8e-05,6.92265]
[1777641909241,28.82,78320.26,60.0,-0.06597,8e-05,7.00371]
[1777641914276,28.82,78316.8,60.0,-0.06624,8e-05,7.02585]
[1777641919312,28.82,78313.38,60.0,-0.06651,8e-05,7.04773]
[1777641924347,28.82,78309.49,60.0,-0.06682,8e-05,7.07278]
[1777641929382,28.82,78303.47,60.0,-0.06731,8e-05,7.11168]
[1777641934417,28.81,78299.74,60.0,-0.06756,8e-05,7.13093]
[1777641939452,28.81,78297.42,60.0,-0.06774,8e-05,7.14487]
[1777641944487,28.81,78304.62,60.0,-0.06712,8e-05,7.09539]
[1777641949522,28.81,78305.72,60.0,-0.06702,8e-05,7.08698]
[1777641954562,28.81,78300.11,60.0,-0.06747,8e-05,7.12335]
[1777641959597,28.8,78302.01,60.0,-0.0673,8e-05,7.10945]
[1777641964632,28.8,78300.77,60.0,-0.06738,8e-05,7.11652]
[1777641969667,28.8,78299.54,60.0,-0.06747,8e-05,7.12331]
[1777641974702,28.8,78299.19,60.0,-0.06748,8e-05,7.12449]
[1777641979738,28.79,78291.45,60.0,-0.06811,8e-05,7.17502]
[1777641984773,28.79,78290.08,60.0,-0.06821,8e-05,7.18288]
[1777641989808,28.79,78289.03,60.0,-0.06828,8e-05,7.18851]
[1777641994843,28.79,78287.19,60.0,-0.06838,8e-05,7.19498]
[1777641996857,28.79,78300.98,60.0,-0.06722,8e-05,7.10207]
[1777642001892,28.78,78297.31,60.0,-0.06752,8e-05,7.12605]
[1777642006927,28.78,78296.83,60.0,-0.06755,8e-05,7.12838]
[1777642011962,28.78,78289.16,60.0,-0.06818,8e-05,7.17891]
[1777642016997,28.78,78292.73,60.0,-0.06787,8e-05,7.15386]
[1777642022410,28.78,78292.62,60.0,-0.06787,8e-05,7.15386]
[1777642028074,28.78,78297.61,60.0,-0.06744,8e-05,7.11967]
[1777642033109,28.77,78293.5,60.0,-0.06778,8e-05,7.1465]
[1777642038144,28.77,78293.67,60.0,-0.06775,8e-05,7.14451]
[1777642043179,28.77,78294.76,60.0,-0.06765,8e-05,7.13641]
[1777642047814,28.77,78293.78,60.0,-0.06773,8e-05,7.14236]
[1777642053249,28.77,78301.88,60.0,-0.06701,8e-05,7.08322]
[1777642058284,28.77,78302.1,60.0,-0.06699,8e-05,7.08144]
[1777642063319,28.77,78308.36,60.0,-0.06647,8e-05,7.03961]
[1777642068354,28.77,78307.79,60.0,-0.06652,8e-05,7.04338]
[1777642071527,28.77,78307.94,60.0,-0.0665,8e-05,7.04236]
[1777642074080,28.77,78305.58,60.0,-0.0667,8e-05,7.05803]
[1777642078428,28.77,78305.86,60.0,-0.06667,8e-05,7.05606]
[1777642078910,28.77,78305.68,60.0,-0.06669,8e-05,7.05723]
[1777642079723,28.77,78305.42,60.0,-0.06671,8e-05,7.05894]
[1777642080202,28.77,78305.42,60.0,-0.06671,8e-05,7.05894]
[1777642089502,28.77,78298.82,60.0,-0.06725,8e-05,7.10257]
[1777642094537,28.77,78298.61,60.0,-0.06726,8e-05,7.10356]
[1777642099572,28.77,78298.51,60.0,-0.06727,8e-05,7.10385]
[1777642104607,28.77,78302.3,60.0,-0.06695,8e-05,7.0783]
[1777642107255,28.77,78302.46,60.0,-0.06694,8e-05,7.07721]
[1777642112663,28.77,78298.31,60.0,-0.06724,8e-05,7.10007]
[1777642117699,28.76,78298.33,60.0,-0.06723,8e-05,7.09949]
[1777642122735,28.76,78289.03,60.0,-0.068,8e-05,7.16111]
[1777642127770,28.76,78290.02,60.0,-0.0679,8e-05,7.15349]
[1777642132808,28.76,78290.26,60.0,-0.06787,8e-05,7.15097]
[1777642138370,28.76,78290.2,60.0,-0.06786,8e-05,7.15049]
[1777642143886,28.76,78292.51,60.0,-0.06766,8e-05,7.13376]
[1777642148921,28.75,78292.22,60.0,-0.06767,8e-05,7.13493]
[1777642153961,28.75,78289.44,60.0,-0.06789,8e-05,7.15265]
[1777642158995,28.75,78287.3,60.0,-0.06806,8e-05,7.16594]
[1777642164032,28.75,78281.01,60.0,-0.06857,8e-05,7.20694]
[1777642166046,28.75,78266.97,60.0,-0.06975,9e-05,7.30132]
[1777642171081,28.74,78265.29,60.0,-0.06983,9e-05,7.30588]
[1777642176116,28.74,78271.22,60.0,-0.0693,9e-05,7.26353]
[1777642177367,28.74,78271.22,60.0,-0.0693,9e-05,7.26353]
[1777642178035,28.74,78276.56,60.0,-0.06884,8e-05,7.22703]
[1777642183165,28.73,78277.18,60.0,-0.06876,8e-05,7.22093]
[1777642188202,28.73,78278.58,60.0,-0.06863,8e-05,7.20989]
[1777642193240,28.73,78276.51,60.0,-0.06878,8e-05,7.22228]
[1777642198275,28.73,78275.39,60.0,-0.06886,8e-05,7.2282]
[1777642203311,28.72,78273.45,60.0,-0.069,8e-05,7.23965]
[1777642205427,28.72,78262.85,60.0,-0.0699,9e-05,7.31119]
[1777642206340,28.72,78250.09,60.0,-0.071,9e-05,7.39825]
[1777642208353,28.72,78239.45,60.0,-0.0719,9e-05,7.46958]
[1777642212381,28.71,78253.86,60.0,-0.07062,9e-05,7.36803]
[1777642216088,28.71,78249.68,60.0,-0.07096,9e-05,7.39491]
[1777642216566,28.71,78236.46,60.0,-0.0721,9e-05,7.4851]
[1777642218427,28.71,78219.09,60.0,-0.07363,9e-05,7.60469]
[1777642223463,28.7,78216.83,60.0,-0.0738,9e-05,7.61799]
[1777642228704,28.7,78213.68,60.0,-0.07406,9e-05,7.63791]
[1777642230512,28.7,78224.84,60.0,-0.07305,9e-05,7.55882]
[1777642233614,28.7,78234.81,60.0,-0.07211,9e-05,7.48419]
[1777642233930,28.7,78234.81,60.0,-0.07211,9e-05,7.48419]
[1777642236642,28.69,78237.07,60.0,-0.0719,9e-05,7.46751]
[1777642241790,28.69,78235.48,60.0,-0.07201,9e-05,7.47633]
[1777642246631,28.69,78247.56,60.0,-0.07094,9e-05,7.39196]
[1777642248018,28.69,78250.45,60.0,-0.07069,9e-05,7.37201]
[1777642253153,28.65,78250.54,60.0,-0.07043,9e-05,7.35145]
[1777642253680,28.65,78266.33,60.0,-0.06907,9e-05,7.2433]
[1777642258716,28.65,78272.62,60.0,-0.06851,8e-05,7.1987]
[1777642263753,28.64,78279.37,60.0,-0.06792,8e-05,7.15149]
[1777642266051,28.64,78269.5,60.0,-0.06875,8e-05,7.21755]
[1777642266665,28.64,78269.5,60.0,-0.06875,8e-05,7.21755]
[1777642266680,28.64,78269.43,60.0,-0.06875,8e-05,7.21766]
[1777642267749,28.64,78246.97,60.0,-0.07068,9e-05,7.3711]
[1777642268454,28.64,78246.97,60.0,-0.07068,9e-05,7.3711]
[1777642268545,28.64,78240.25,60.0,-0.07127,9e-05,7.41756]
[1777642269477,28.64,78240.25,60.0,-0.07127,9e-05,7.41756]
[1777642270286,28.64,78259.54,60.0,-0.0696,9e-05,7.28503]
[1777642273723,28.64,78280.36,60.0,-0.06782,8e-05,7.14301]
[1777642276280,28.64,78292.49,60.0,-0.0668,8e-05,7.06111]
[1777642279158,28.64,78306.28,60.0,-0.06566,8e-05,6.969]
[1777642284899,28.64,78306.31,60.0,-0.06566,8e-05,6.96895]
[1777642289935,28.64,78301.44,60.0,-0.06606,8e-05,7.0014]
[1777642294970,28.64,78297.42,60.0,-0.06635,8e-05,7.0236]
[1777642300010,28.64,78288.77,60.0,-0.06707,8e-05,7.0813]
[1777642301556,28.64,78288.77,60.0,-0.06707,8e-05,7.0813]
[1777642302860,28.64,78286.23,60.0,-0.06728,8e-05,7.09854]
[1777642305039,28.64,78299.12,60.0,-0.06621,8e-05,7.01202]
[1777642310547,28.64,78298.1,60.0,-0.06629,8e-05,7.01875]
[1777642315911,28.64,78299.54,60.0,-0.06618,8e-05,7.00926]
[1777642318529,28.64,78298.12,60.0,-0.06629,8e-05,7.0188]
[1777642320145,28.64,78283.07,60.0,-0.06756,8e-05,7.12053]
[1777642322755,28.64,78285.16,60.0,-0.06739,8e-05,7.10683]
[1777642322916,28.64,78287.57,60.0,-0.06719,8e-05,7.09102]
[1777642323312,28.64,78287.57,60.0,-0.06719,8e-05,7.09102]
[1777642325540,28.64,78302.4,60.0,-0.06597,8e-05,6.99225]
[1777642331222,28.64,78306.52,60.0,-0.06563,8e-05,6.96534]
[1777642336258,28.64,78305.15,60.0,-0.06575,8e-05,6.97483]
[1777642341293,28.64,78303.88,60.0,-0.06586,8e-05,6.9835]
[1777642345620,28.64,78304.89,60.0,-0.06578,8e-05,6.9769]
[1777642347554,28.65,78294.86,60.0,-0.06661,8e-05,7.04433]
[1777642348102,28.65,78292.95,60.0,-0.06677,8e-05,7.05753]
[1777642348129,28.65,78292.95,60.0,-0.06677,8e-05,7.05753]
[1777642348149,28.65,78292.95,60.0,-0.06677,8e-05,7.05753]
[1777642348177,28.65,78292.95,60.0,-0.06677,8e-05,7.05753]
[1777642348718,28.65,78292.95,60.0,-0.06677,8e-05,7.05753]
[1777642354385,28.65,78286.05,60.0,-0.06733,8e-05,7.10122]
[1777642359606,28.65,78285.85,60.0,-0.06737,8e-05,7.10401]
[1777642365462,28.66,78287.46,60.0,-0.06726,8e-05,7.09575]
[1777642370498,28.66,78286.74,60.0,-0.06735,8e-05,7.10247]
[1777642373519,28.66,78300.02,60.0,-0.06626,8e-05,7.01487]
[1777642374010,28.66,78300.02,60.0,-0.06626,8e-05,7.01487]
[1777642374526,28.66,78311.18,60.0,-0.06535,8e-05,6.94123]
[1777642377547,28.66,78322.8,60.0,-0.06442,8e-05,6.86507]
[1777642381575,28.67,78336.33,60.0,-0.06335,8e-05,6.77759]
[1777642386749,28.67,78337.76,60.0,-0.06326,8e-05,6.76977]
[1777642392652,28.67,78338.27,60.0,-0.06325,8e-05,6.76922]
[1777642397687,28.68,78345.69,60.0,-0.06269,8e-05,6.72292]
[1777642400780,28.68,78352.33,60.0,-0.06218,8e-05,6.68075]
[1777642401856,28.68,78361.44,60.0,-0.06147,8e-05,6.6224]
[1777642403646,28.68,78370.73,60.0,-0.06077,8e-05,6.564]
[1777642408764,28.69,78380.76,60.0,-0.06006,8e-05,6.50464]
[1777642413799,28.7,78378.79,60.0,-0.06022,8e-05,6.51683]
[1777642414073,28.7,78378.79,60.0,-0.06022,8e-05,6.51683]
[1777642419841,28.71,78384.0,60.0,-0.05988,8e-05,6.48821]
[1777642421855,28.71,78398.61,60.0,-0.0588,7e-05,6.39736]
[1777642425883,28.72,78413.29,60.0,-0.05775,7e-05,6.30908]
[1777642429911,28.75,78443.63,60.0,-0.05571,7e-05,6.13508]
[1777642430792,28.75,78443.63,60.0,-0.05571,7e-05,6.13508]
[1777642430918,28.77,78453.99,60.0,-0.05512,7e-05,6.08494]
[1777642434066,28.78,78453.48,60.0,-0.05521,7e-05,6.0924]
[1777642434214,28.78,78453.48,60.0,-0.05521,7e-05,6.0924]
[1777642435219,28.78,78453.77,60.0,-0.05521,7e-05,6.09204]
[1777642440722,28.89,78461.25,60.0,-0.05532,7e-05,6.10278]
[1777642442876,28.99,78472.24,60.0,-0.05516,7e-05,6.08974]
[1777642448478,29.07,78474.69,60.0,-0.05547,7e-05,6.11649]
[1777642452153,29.1,78490.08,60.0,-0.0546,7e-05,6.04198]
[1777642455605,29.14,78498.61,60.0,-0.05421,7e-05,6.0088]
[1777642459776,29.24,78493.99,60.0,-0.05518,7e-05,6.09329]
[1777642460423,29.29,78475.63,60.0,-0.05677,7e-05,6.22966]
[1777642462403,29.29,78469.41,60.0,-0.05722,7e-05,6.26756]
[1777642462562,29.29,78469.41,60.0,-0.05722,7e-05,6.26756]
[1777642463823,29.33,78448.37,60.0,-0.05899,7e-05,6.41794]
[1777642467848,29.35,78436.69,60.0,-0.05997,7e-05,6.50018]
[1777642468042,29.35,78436.69,60.0,-0.05997,7e-05,6.50018]
[1777642471347,29.35,78418.26,60.0,-0.06136,8e-05,6.6167]
[1777642479041,29.36,78424.63,60.0,-0.06089,8e-05,6.57605]
[1777642483983,29.37,78413.32,60.0,-0.06178,8e-05,6.65016]
[1777642485300,29.37,78401.73,60.0,-0.06267,8e-05,6.72389]
[1777642490335,29.37,78412.2,60.0,-0.06189,8e-05,6.65947]
[1777642495370,29.37,78418.77,60.0,-0.06142,8e-05,6.62013]
[1777642497366,29.38,78420.72,60.0,-0.06128,8e-05,6.60832]
[1777642497374,29.38,78420.72,60.0,-0.06128,8e-05,6.60832]
[1777642502553,29.38,78430.24,60.0,-0.06059,7e-05,6.55104]
[1777642503274,29.38,78434.32,60.0,-0.06029,7e-05,6.52614]
[1777642505581,29.38,78450.19,60.0,-0.05913,7e-05,6.42892]
[1777642507173,29.39,78461.19,60.0,-0.05835,7e-05,6.36276]
[1777642507807,29.39,78475.56,60.0,-0.05732,7e-05,6.27576]
[1777642509952,29.39,78491.75,60.0,-0.05619,7e-05,6.17972]
[1777642511561,29.39,78497.27,60.0,-0.05582,7e-05,6.14765]
[1777642513189,29.4,78496.46,60.0,-0.05589,7e-05,6.15391]
[1777642519860,29.41,78494.71,60.0,-0.0561,7e-05,6.17172]
[1777642522559,29.44,78482.33,60.0,-0.05715,7e-05,6.26138]
[1777642524935,29.44,78464.2,60.0,-0.05847,7e-05,6.37399]
[1777642526888,29.45,78453.84,60.0,-0.05925,7e-05,6.43934]
[1777642532195,29.47,78449.97,60.0,-0.05962,7e-05,6.4691]
[1777642538025,29.48,78454.15,60.0,-0.05943,7e-05,6.4533]
[1777642538904,29.49,78451.01,60.0,-0.05967,7e-05,6.47338]
[1777642544714,29.49,78440.97,60.0,-0.06046,7e-05,6.53961]
[1777642549749,29.5,78436.54,60.0,-0.06082,7e-05,6.56975]
[1777642554784,29.5,78445.53,60.0,-0.06018,7e-05,6.51659]
[1777642559819,29.51,78443.71,60.0,-0.06035,7e-05,6.53075]
[1777642564854,29.51,78442.42,60.0,-0.06048,7e-05,6.54158]
[1777642567876,29.52,78453.69,60.0,-0.05966,7e-05,6.4734]
[1777642572911,29.52,78453.03,60.0,-0.05975,7e-05,6.48064]
[1777642577951,29.53,78433.09,60.0,-0.06127,8e-05,6.60766]
[1777642582986,29.53,78430.48,60.0,-0.06149,8e-05,6.62616]
[1777642588021,29.54,78433.87,60.0,-0.06126,8e-05,6.60698]
[1777642593056,29.54,78428.2,60.0,-0.06168,8e-05,6.64021]
[1777642598095,29.55,78438.56,60.0,-0.06093,7e-05,6.5777]
[1777642603130,29.55,78436.76,60.0,-0.06109,7e-05,6.59116]
[1777642606151,29.55,78447.63,60.0,-0.06029,7e-05,6.52495]
[1777642611541,29.56,78455.54,60.0,-0.05973,7e-05,6.47815]
[1777642611834,29.56,78466.02,60.0,-0.05898,7e-05,6.415]
[1777642613678,29.56,78478.3,60.0,-0.05811,7e-05,6.34159]
[1777642618806,29.57,78488.02,60.0,-0.05746,7e-05,6.28606]
[1777642624034,29.58,78485.42,60.0,-0.05769,7e-05,6.30551]
[1777642624915,29.58,78503.76,60.0,-0.05642,7e-05,6.1976]
[1777642625218,29.58,78503.76,60.4,-0.05642,7e-05,6.1976]
[1777642625284,29.58,78503.76,60.4,-0.05642,7e-05,6.1976]
[1777642625674,29.58,78503.76,60.4,-0.05642,7e-05,6.1976]
[1777642625770,29.58,78503.76,60.4,-0.05642,7e-05,6.1976]
[1777642625810,29.58,78514.38,60.4,-0.05569,7e-05,6.13508]
[1777642626234,29.58,78514.38,60.4,-0.05569,7e-05,6.13508]
[1777642626580,29.58,78514.38,60.4,-0.05569,7e-05,6.13508]
[1777642626864,29.58,78514.38,60.4,-0.05569,7e-05,6.13508]
[1777642626905,29.59,78511.32,60.4,-0.05591,7e-05,6.15437]
[1777642629627,29.59,78510.35,60.4,-0.056,7e-05,6.16218]
[1777642631739,29.59,78499.02,60.4,-0.05682,7e-05,6.2321]
[1777642632347,29.59,78483.5,60.4,-0.05794,7e-05,6.32687]
[1777642634024,29.6,78472.63,60.4,-0.05874,7e-05,6.39473]
[1777642640154,29.6,78474.71,60.4,-0.05861,7e-05,6.38432]
[1777642642180,29.6,78488.8,60.4,-0.05762,7e-05,6.29977]
[1777642647405,29.61,78487.04,60.4,-0.0578,7e-05,6.31561]
[1777642648459,29.62,78474.86,60.4,-0.05869,7e-05,6.39047]
[1777642653497,29.62,78457.19,60.4,-0.05997,7e-05,6.49749]
[1777642655161,29.62,78442.49,60.4,-0.06108,7e-05,6.58947]
[1777642660184,29.62,78442.35,60.4,-0.06109,7e-05,6.59098]
[1777642661269,29.62,78455.36,60.4,-0.06013,7e-05,6.51078]
[1777642662270,29.63,78456.23,60.4,-0.06008,7e-05,6.50608]
[1777642662610,29.63,78456.23,60.4,-0.06008,7e-05,6.50608]
[1777642664674,29.63,78455.31,60.4,-0.06015,7e-05,6.51256]
[1777642667581,29.63,78456.77,60.4,-0.06006,7e-05,6.50465]
[1777642667746,29.63,78456.77,60.4,-0.06006,7e-05,6.50465]
[1777642667760,29.63,78456.77,60.4,-0.06006,7e-05,6.50465]
[1777642668112,29.63,78462.86,60.4,-0.05962,7e-05,6.46753]
[1777642668836,29.63,78462.86,60.4,-0.05962,7e-05,6.46753]
[1777642668893,29.63,78473.38,60.4,-0.05885,7e-05,6.40291]
[1777642670216,29.63,78486.15,60.4,-0.05793,7e-05,6.32568]
[1777642670922,29.63,78486.15,60.4,-0.05793,7e-05,6.32568]
[1777642671117,29.63,78486.15,60.4,-0.05793,7e-05,6.32568]
[1777642671141,29.63,78486.63,60.4,-0.05791,7e-05,6.32346]
[1777642675174,29.63,78493.03,60.4,-0.05746,7e-05,6.2851]
[1777642675191,29.63,78493.03,60.4,-0.05746,7e-05,6.2851]
[1777642675200,29.63,78493.03,60.4,-0.05746,7e-05,6.2851]
[1777642675657,29.64,78484.85,60.4,-0.05805,7e-05,6.33558]
[1777642676780,29.64,78484.85,60.4,-0.05805,7e-05,6.33558]
[1777642680228,29.64,78483.21,60.4,-0.05819,7e-05,6.34745]
[1777642680662,29.64,78481.8,60.4,-0.0583,7e-05,6.35666]
[1777642682706,29.64,78462.53,60.4,-0.05972,7e-05,6.47624]
[1777642685230,29.64,78450.67,60.4,-0.0606,7e-05,6.55017]
[1777642686838,29.65,78435.09,60.4,-0.06178,8e-05,6.64766]
[1777642690240,29.65,78429.99,60.4,-0.06216,8e-05,6.67979]
[1777642691170,29.65,78428.06,60.4,-0.06231,8e-05,6.69196]
[1777642692757,29.65,78409.99,60.4,-0.06369,8e-05,6.80581]
[1777642693783,29.65,78394.05,60.4,-0.06493,8e-05,6.90685]
[1777642695710,29.64,78390.2,60.4,-0.06523,8e-05,6.93114]
[1777642700837,29.64,78391.58,60.4,-0.06509,8e-05,6.92015]
[1777642701908,29.64,78391.58,60.4,-0.06509,8e-05,6.92015]
[1777642703480,29.64,78390.42,60.4,-0.06518,8e-05,6.92691]
[1777642706055,29.64,78386.03,60.4,-0.06551,8e-05,6.95428]
[1777642707536,29.64,78381.98,60.4,-0.06582,8e-05,6.97944]
[1777642708954,29.64,78376.59,60.4,-0.06625,8e-05,7.01366]
[1777642708963,29.63,78358.72,60.4,-0.06768,8e-05,7.1288]
[1777642709441,29.63,78358.72,60.4,-0.06768,8e-05,7.1288]
[1777642710027,29.63,78358.72,60.4,-0.06768,8e-05,7.1288]
[1777642710212,29.63,78338.2,60.4,-0.06935,8e-05,7.2622]
[1777642711286,29.63,78325.06,60.4,-0.07039,8e-05,7.34333]
[1777642712029,29.63,78325.06,60.4,-0.07039,8e-05,7.34333]
[1777642713290,29.63,78326.57,60.4,-0.07024,8e-05,7.33129]
[1777642713326,29.63,78326.57,60.4,-0.07024,8e-05,7.33129]
[1777642714329,29.63,78323.82,60.4,-0.07045,8e-05,7.34844]
[1777642714352,29.63,78323.82,60.4,-0.07045,8e-05,7.34844]
[1777642715427,29.61,78326.97,60.4,-0.07006,8e-05,7.31719]
[1777642715713,29.61,78326.97,60.4,-0.07006,8e-05,7.31719]
[1777642716081,29.61,78326.97,60.4,-0.07006,8e-05,7.31719]
[1777642717478,29.59,78330.55,60.4,-0.06963,8e-05,7.28299]
[1777642717699,29.59,78330.55,60.4,-0.06963,8e-05,7.28299]
[1777642718176,29.59,78330.55,60.4,-0.06963,8e-05,7.28299]
[1777642718238,29.59,78330.55,60.4,-0.06963,8e-05,7.28299]
[1777642718444,29.57,78323.13,60.4,-0.07013,8e-05,7.32266]
[1777642718463,29.57,78323.13,60.4,-0.07013,8e-05,7.32266]
[1777642718533,29.57,78323.13,60.4,-0.07013,8e-05,7.32266]
[1777642722636,29.54,78320.48,60.4,-0.07019,8e-05,7.32734]
[1777642722736,29.54,78320.48,60.4,-0.07019,8e-05,7.32734]
[1777642724434,29.54,78316.33,60.4,-0.07052,8e-05,7.35285]
[1777642724832,29.54,78316.33,60.4,-0.07052,8e-05,7.35285]
[1777642726705,29.52,78320.29,60.4,-0.07005,8e-05,7.31548]
[1777642726992,29.52,78320.29,60.4,-0.07005,8e-05,7.31548]
[1777642727074,29.52,78320.29,60.4,-0.07005,8e-05,7.31548]
[1777642729186,29.52,78312.32,60.4,-0.07069,8e-05,7.36644]
[1777642730561,29.48,78304.87,60.4,-0.07106,8e-05,7.39515]
[1777642730864,29.48,78304.87,60.4,-0.07106,8e-05,7.39515]
[1777642734885,29.4,78300.04,60.4,-0.07094,8e-05,7.38513]
[1777642735113,29.4,78300.04,60.4,-0.07094,8e-05,7.38513]
[1777642736738,29.36,78290.82,60.4,-0.07146,9e-05,7.42617]
[1777642738376,29.32,78300.19,60.4,-0.07041,8e-05,7.34278]
[1777642740196,29.3,78301.17,60.4,-0.07021,8e-05,7.327]
[1777642745512,29.22,78296.41,60.4,-0.07004,8e-05,7.31286]
[1777642747154,29.22,78302.88,60.4,-0.06949,8e-05,7.26879]
[1777642749913,29.21,78313.51,60.4,-0.06857,8e-05,7.19596]
[1777642752217,29.19,78297.94,60.4,-0.06976,8e-05,7.29031]
[1777642752851,29.19,78297.94,60.4,-0.06976,8e-05,7.29031]
[1777642754917,29.19,78296.19,60.4,-0.06989,8e-05,7.30041]
[1777642755332,29.19,78296.19,60.4,-0.06989,8e-05,7.30041]
[1777642755672,29.19,78289.36,60.4,-0.07045,8e-05,7.34535]
[1777642755908,29.19,78289.36,60.4,-0.07045,8e-05,7.34535]
[1777642756246,29.17,78279.13,60.4,-0.07122,9e-05,7.4053]
[1777642757469,29.16,78269.74,60.4,-0.0719,9e-05,7.45902]
[1777642760983,29.11,78270.87,60.4,-0.07152,9e-05,7.42913]
[1777642764077,29.08,78281.69,60.4,-0.07034,9e-05,7.33581]
[1777642766317,29.06,78265.05,60.4,-0.07163,9e-05,7.43701]
[1777642768027,29.04,78261.1,60.4,-0.07185,9e-05,7.45378]
[1777642768277,29.04,78261.1,60.4,-0.07185,9e-05,7.45378]
[1777642768551,29.02,78257.63,60.4,-0.07202,9e-05,7.46709]
[1777642768926,29.02,78257.63,60.4,-0.07202,9e-05,7.46709]
[1777642769337,29.02,78247.75,60.4,-0.07287,9e-05,7.5335]
[1777642769667,29.02,78247.75,60.4,-0.07287,9e-05,7.5335]
[1777642770343,29.02,78246.63,60.4,-0.07296,9e-05,7.54062]
[1777642770970,29.02,78246.63,60.4,-0.07296,9e-05,7.54062]
[1777642771351,28.99,78247.36,60.4,-0.07271,9e-05,7.51933]
[1777642771648,28.99,78247.36,60.4,-0.07271,9e-05,7.51933]
[1777642772358,28.98,78250.93,60.4,-0.07233,9e-05,7.4896]
[1777642778226,28.91,78248.47,60.4,-0.072,9e-05,7.46361]
[1777642778250,28.87,78249.48,60.4,-0.07165,9e-05,7.43592]
[1777642779332,28.87,78249.48,60.4,-0.07165,9e-05,7.43592]
[1777642779350,28.86,78245.82,60.4,-0.07192,9e-05,7.4566]
[1777642779866,28.86,78232.22,60.4,-0.0731,9e-05,7.54885]
[1777642780447,28.86,78232.22,60.4,-0.0731,9e-05,7.54885]
[1777642784384,28.83,78228.6,60.4,-0.07322,9e-05,7.5584]
[1777642788444,28.75,78226.96,60.4,-0.0728,9e-05,7.52502]
[1777642793511,28.64,78216.3,60.4,-0.07302,9e-05,7.54127]
[1777642794836,28.64,78216.3,60.4,-0.07302,9e-05,7.54127]
[1777642795170,28.64,78216.3,60.4,-0.07302,9e-05,7.54127]
[1777642796472,28.64,78205.96,60.4,-0.07392,9e-05,7.61095]
[1777642802570,28.51,78214.06,60.4,-0.07231,9e-05,7.48489]
[1777642802864,28.51,78214.06,60.4,-0.07231,9e-05,7.48489]
[1777642802904,28.51,78214.06,60.4,-0.07231,9e-05,7.48489]
[1777642803854,28.47,78214.65,60.4,-0.07201,9e-05,7.46074]
[1777642804300,28.47,78214.65,60.4,-0.07201,9e-05,7.46074]
[1777642805169,28.47,78215.25,60.4,-0.07194,9e-05,7.45562]
[1777642805939,28.46,78220.12,60.4,-0.07139,9e-05,7.41245]
[1777642806804,28.44,78227.1,60.4,-0.07067,9e-05,7.35553]
[1777642806823,28.44,78227.1,60.4,-0.07067,9e-05,7.35553]
[1777642806826,28.43,78237.52,60.4,-0.06967,9e-05,7.27605]
[1777642807445,28.43,78237.52,60.4,-0.06967,9e-05,7.27605]
[1777642809726,28.41,78247.97,60.4,-0.06869,9e-05,7.198]
[1777642812769,28.41,78256.25,60.4,-0.06796,8e-05,7.13958]
[1777642812793,28.41,78256.25,60.4,-0.06796,8e-05,7.13958]
[1777642814346,28.41,78249.88,60.4,-0.0685,9e-05,7.18252]
[1777642817399,28.41,78254.4,60.4,-0.06809,9e-05,7.15035]
[1777642818180,28.41,78247.12,60.4,-0.06871,9e-05,7.19998]
[1777642821718,28.4,78247.08,60.4,-0.06869,9e-05,7.19829]
[1777642823183,28.4,78248.84,60.4,-0.06853,9e-05,7.18523]
[1777642825297,28.4,78246.64,60.4,-0.06871,9e-05,7.19979]
[1777642827798,28.4,78238.35,60.4,-0.0694,9e-05,7.25463]
[1777642827961,28.4,78238.35,60.4,-0.0694,9e-05,7.25463]
[1777642828002,28.4,78220.0,60.4,-0.07099,9e-05,7.38054]
[1777642829753,28.4,78212.53,60.4,-0.07165,9e-05,7.43237]
[1777642829855,28.4,78212.53,60.4,-0.07165,9e-05,7.43237]
[1777642829918,28.4,78212.53,60.4,-0.07165,9e-05,7.43237]
[1777642830689,28.39,78213.35,60.4,-0.07156,9e-05,7.42507]
[1777642834401,28.37,78209.57,60.4,-0.07173,9e-05,7.43642]
[1777642835352,28.36,78209.41,60.4,-0.07163,9e-05,7.42909]
[1777642835392,28.36,78208.37,60.4,-0.07172,9e-05,7.43549]
[1777642837396,28.36,78199.91,60.4,-0.07247,9e-05,7.49429]
[1777642837929,28.36,78195.84,60.4,-0.07283,9e-05,7.52245]
[1777642837990,28.36,78194.31,60.4,-0.07296,9e-05,7.53281]
[1777642838909,28.36,78194.31,60.4,-0.07296,9e-05,7.53281]
[1777642839138,28.36,78194.31,60.4,-0.07296,9e-05,7.53281]
[1777642839226,28.36,78194.31,60.4,-0.07296,9e-05,7.53281]
[1777642839397,28.35,78190.81,60.4,-0.07326,9e-05,7.55638]
[1777642841292,28.34,78178.36,60.4,-0.07432,9e-05,7.63864]
[1777642842874,28.34,78163.61,60.4,-0.07567,9e-05,7.74209]
[1777642844531,28.34,78161.58,60.4,-0.07584,9e-05,7.75585]
[1777642845056,28.34,78161.58,60.4,-0.07584,9e-05,7.75585]
[1777642845658,28.33,78152.31,60.4,-0.07662,9e-05,7.81489]
[1777642845919,28.31,78134.84,60.4,-0.07816,9e-05,7.9323]
[1777642846680,28.31,78134.84,60.4,-0.07816,9e-05,7.9323]
[1777642847769,28.31,78137.56,60.4,-0.07789,9e-05,7.91223]
[1777642848619,28.31,78139.45,60.4,-0.07771,9e-05,7.89818]
[1777642849251,28.3,78140.47,60.4,-0.07749,9e-05,7.8815]
[1777642850770,28.28,78141.28,60.4,-0.0773,9e-05,7.86661]
[1777642850936,28.28,78141.28,60.4,-0.0773,9e-05,7.86661]
[1777642852142,28.26,78147.59,60.4,-0.07659,9e-05,7.81251]
[1777642852196,28.25,78162.9,60.4,-0.07507,9e-05,7.6952]
[1777642852553,28.25,78162.9,60.4,-0.07507,9e-05,7.6952]
[1777642852615,28.25,78162.9,60.4,-0.07507,9e-05,7.6952]
[1777642852973,28.25,78182.22,60.4,-0.0733,9e-05,7.55833]
[1777642854015,28.25,78182.22,60.4,-0.0733,9e-05,7.55833]
[1777642854118,28.25,78182.22,60.4,-0.0733,9e-05,7.55833]
[1777642854843,28.23,78183.52,60.4,-0.07301,9e-05,7.53597]
[1777642855090,28.23,78183.52,60.4,-0.07301,9e-05,7.53597]
[1777642855309,28.22,78173.98,60.4,-0.07387,9e-05,7.60238]
[1777642856436,28.22,78173.98,60.4,-0.07387,9e-05,7.60238]
[1777642857007,28.22,78177.48,60.4,-0.07354,9e-05,7.57718]
[1777642857687,28.22,78176.57,60.4,-0.07361,9e-05,7.58258]
[1777642858008,28.22,78175.09,60.4,-0.07374,9e-05,7.59264]
[1777642858505,28.22,78175.09,60.4,-0.07374,9e-05,7.59264]
[1777642859015,28.22,78177.73,60.4,-0.0735,9e-05,7.57355]
[1777642862036,28.22,78155.6,60.4,-0.07551,9e-05,7.72952]
[1777642867071,28.21,78150.9,60.4,-0.07591,9e-05,7.76006]
[1777642871949,28.21,78153.44,60.4,-0.07564,9e-05,7.73924]
[1777642878297,28.18,78148.22,60.4,-0.07591,9e-05,7.75942]
[1777642883533,28.17,78145.7,60.4,-0.07609,9e-05,7.7736]
[1777642884926,28.17,78138.38,60.4,-0.07677,9e-05,7.82552]
[1777642888569,28.11,78134.52,60.4,-0.07673,9e-05,7.822]
[1777642889080,28.11,78134.52,60.4,-0.07673,9e-05,7.822]
[1777642889225,28.11,78134.48,60.4,-0.07673,9e-05,7.82206]
[1777642894260,28.11,78139.05,60.4,-0.07625,9e-05,7.7836]
[1777642894579,28.11,78139.05,60.4,-0.07625,9e-05,7.7836]
[1777642894886,28.11,78139.05,60.4,-0.07625,9e-05,7.7836]
[1777642895842,28.11,78138.59,60.4,-0.07629,9e-05,7.78675]
[1777642896274,28.11,78143.56,60.4,-0.07582,9e-05,7.75085]
[1777642897008,28.11,78143.56,60.4,-0.07582,9e-05,7.75085]
[1777642898780,28.11,78160.16,60.4,-0.07427,9e-05,7.63093]
[1777642899619,28.11,78166.27,60.4,-0.0737,9e-05,7.58702]
[1777642905340,28.1,78169.21,60.4,-0.07341,9e-05,7.56421]
[1777642910377,28.1,78174.75,60.4,-0.07289,9e-05,7.52368]
[1777642915393,28.1,78176.94,60.4,-0.07268,9e-05,7.50734]
[1777642920449,28.1,78181.71,60.4,-0.07224,9e-05,7.47279]
[1777642925484,28.1,78186.9,60.4,-0.07176,9e-05,7.43576]
[1777642930519,28.1,78187.51,60.4,-0.07171,9e-05,7.43123]
[1777642934549,28.1,78188.75,60.4,-0.07159,9e-05,7.42242]
[1777642938847,28.1,78199.02,60.4,-0.07068,9e-05,7.35049]
[1777642938943,28.1,78206.27,60.4,-0.07004,9e-05,7.30016]
[1777642941940,28.09,78213.68,60.4,-0.06938,9e-05,7.24784]
[1777642941944,28.09,78213.68,60.4,-0.06938,9e-05,7.24784]
[1777642942218,28.09,78213.68,60.4,-0.06938,9e-05,7.24784]
[1777642942603,28.09,78230.08,60.4,-0.06796,9e-05,7.13425]
[1777642943894,28.09,78230.08,60.4,-0.06796,9e-05,7.13425]
[1777642946220,28.09,78236.93,60.4,-0.06737,9e-05,7.08685]
[1777642949107,28.09,78237.4,60.4,-0.06732,9e-05,7.08317]
[1777642951679,28.09,78239.19,60.4,-0.06716,9e-05,7.07062]
[1777642952646,28.09,78229.4,60.4,-0.06796,9e-05,7.13297]
[1777642952883,28.09,78229.4,60.4,-0.06796,9e-05,7.13297]
[1777642953136,28.09,78229.4,60.4,-0.06796,9e-05,7.13297]
[1777642953408,28.09,78229.4,60.4,-0.06796,9e-05,7.13297]
[1777642953795,28.09,78222.54,60.4,-0.06854,9e-05,7.17965]
[1777642954359,28.09,78222.54,60.4,-0.06854,9e-05,7.17965]
[1777642954420,28.09,78222.54,60.4,-0.06854,9e-05,7.17965]
[1777642954475,28.09,78200.76,60.4,-0.07045,9e-05,7.3308]
[1777642954706,28.09,78189.99,60.4,-0.0714,9e-05,7.40602]
[1777642960001,28.09,78188.15,60.4,-0.07159,9e-05,7.42035]
[1777642960225,28.09,78188.58,60.4,-0.07156,9e-05,7.41803]
[1777642960594,28.09,78188.58,60.4,-0.07156,9e-05,7.41803]
[1777642960816,28.09,78188.58,60.4,-0.07156,9e-05,7.41803]
[1777642960874,28.09,78188.58,60.4,-0.07156,9e-05,7.41803]
[1777642961400,28.09,78188.58,60.4,-0.07156,9e-05,7.41803]
[1777642961485,28.09,78172.72,60.4,-0.07299,9e-05,7.53022]
[1777642963192,28.09,78176.28,60.4,-0.07267,9e-05,7.50504]
[1777642968810,28.09,78175.37,60.4,-0.07275,9e-05,7.51107]
[1777642973847,28.09,78183.63,60.4,-0.07199,9e-05,7.45207]
[1777642977206,28.09,78184.26,60.4,-0.07193,9e-05,7.44749]
[1777642977208,28.09,78185.52,60.4,-0.07182,9e-05,7.43853]
[1777642978563,28.09,78185.52,60.4,-0.07182,9e-05,7.43853]
[1777642978582,28.09,78183.26,60.4,-0.07201,9e-05,7.45377]
[1777642983921,28.09,78184.16,60.4,-0.07193,9e-05,7.4472]
[1777642985356,28.09,78184.16,60.4,-0.07193,9e-05,7.4472]
[1777642985580,28.09,78185.43,60.4,-0.07181,9e-05,7.43818]
[1777642985809,28.09,78185.43,60.4,-0.07181,9e-05,7.43818]
[1777642986432,28.09,78185.43,60.4,-0.07181,9e-05,7.43818]
[1777642986461,28.09,78196.34,60.4,-0.07083,9e-05,7.361]
[1777642987203,28.09,78196.34,60.4,-0.07083,9e-05,7.361]
[1777642987317,28.09,78196.34,60.4,-0.07083,9e-05,7.361]
[1777642987390,28.09,78192.28,60.4,-0.07119,9e-05,7.38952]
[1777642988379,28.09,78192.28,60.4,-0.07119,9e-05,7.38952]
[1777642990840,28.09,78194.88,60.4,-0.07094,9e-05,7.36956]
[1777642993702,28.08,78195.11,60.4,-0.0709,9e-05,7.3663]
[1777642999027,28.08,78193.04,60.4,-0.07104,9e-05,7.37747]
[1777643001108,28.08,78193.94,60.4,-0.07096,9e-05,7.37059]
[1777643003195,28.07,78197.2,60.4,-0.07065,9e-05,7.34665]
[1777643003411,28.07,78197.2,60.4,-0.07065,9e-05,7.34665]
[1777643005127,28.07,78199.72,60.4,-0.07042,9e-05,7.328]
[1777643005652,28.07,78200.42,60.4,-0.07035,9e-05,7.32261]
[1777643007663,28.07,78210.54,60.4,-0.06945,9e-05,7.25121]
[1777643009071,28.07,78212.23,60.4,-0.06929,9e-05,7.23909]
[1777643011112,28.07,78226.91,60.4,-0.06797,9e-05,7.13216]
[1777643016146,28.07,78231.09,60.4,-0.0676,9e-05,7.10256]
[1777643016954,28.07,78231.09,60.4,-0.0676,9e-05,7.10256]
[1777643020727,28.06,78230.99,60.4,-0.0676,9e-05,7.10249]
[1777643025210,28.06,78208.12,60.4,-0.06957,9e-05,7.2592]
[1777643028411,28.06,78201.71,60.4,-0.07012,9e-05,7.30288]
[1777643028438,28.06,78201.71,60.4,-0.07012,9e-05,7.30288]
[1777643029300,28.06,78199.38,60.4,-0.07032,9e-05,7.31862]
[1777643029319,28.06,78187.54,60.4,-0.07137,9e-05,7.4014]
[1777643029890,28.06,78187.54,60.4,-0.07137,9e-05,7.4014]
[1777643030386,28.06,78187.54,60.4,-0.07137,9e-05,7.4014]
[1777643030416,28.06,78180.71,60.4,-0.07198,9e-05,7.4492]
[1777643030691,28.06,78180.71,60.4,-0.07198,9e-05,7.4492]
[1777643031252,28.06,78180.98,60.4,-0.07194,9e-05,7.44656]
[1777643032211,28.06,78180.98,60.4,-0.07194,9e-05,7.44656]
[1777643032996,28.06,78178.32,60.4,-0.07217,9e-05,7.46459]
[1777643033268,28.05,78171.33,60.4,-0.0728,9e-05,7.51326]
[1777643036170,28.05,78167.9,60.4,-0.0731,9e-05,7.53713]
[1777643036514,28.05,78167.9,60.4,-0.0731,9e-05,7.53713]
[1777643036517,28.05,78167.9,60.4,-0.0731,9e-05,7.53713]
[1777643036597,28.05,78167.9,60.4,-0.0731,9e-05,7.53713]
[1777643036800,28.05,78160.28,60.4,-0.0738,9e-05,7.59107]
[1777643039219,28.05,78145.3,60.4,-0.07517,9e-05,7.69743]
[1777643047323,28.05,78156.33,60.4,-0.07411,9e-05,7.61486]
[1777643047636,28.05,78165.43,60.4,-0.07327,9e-05,7.54973]
[1777643047982,28.05,78165.43,60.4,-0.07327,9e-05,7.54973]
[1777643048135,28.05,78165.43,60.4,-0.07327,9e-05,7.54973]
[1777643048374,28.04,78175.97,60.4,-0.0723,9e-05,7.4742]
[1777643051884,28.04,78181.77,60.4,-0.07175,9e-05,7.43114]
[1777643054513,28.04,78183.16,60.4,-0.07161,9e-05,7.41997]
[1777643058052,28.03,78182.13,60.4,-0.07167,9e-05,7.42459]
[1777643061779,28.03,78184.48,60.4,-0.07142,9e-05,7.40546]
[1777643065286,28.02,78182.23,60.4,-0.0716,9e-05,7.4194]
[1777643066332,28.02,78191.4,60.4,-0.07077,9e-05,7.35433]
[1777643066629,28.02,78202.66,60.4,-0.06977,9e-05,7.27509]
[1777643068281,28.02,78203.76,60.4,-0.06967,9e-05,7.26701]
[1777643070345,28.02,78200.48,60.4,-0.06995,9e-05,7.28904]
[1777643070346,28.02,78200.48,60.4,-0.06995,9e-05,7.28904]
[1777643074563,28.02,78202.79,60.4,-0.0697,9e-05,7.26799]
[1777643076708,28.02,78204.14,60.4,-0.06958,9e-05,7.25862]
[1777643077579,28.02,78205.31,60.4,-0.06949,9e-05,7.25111]
[1777643082614,28.03,78207.32,60.4,-0.06935,9e-05,7.24032]
[1777643087649,28.03,78207.24,60.4,-0.06939,9e-05,7.24399]
[1777643092684,28.04,78211.59,60.4,-0.06905,9e-05,7.21679]
[1777643095512,28.04,78216.09,60.4,-0.06868,9e-05,7.18689]
[1777643095562,28.04,78216.09,60.4,-0.06868,9e-05,7.18689]
[1777643095694,28.04,78216.09,60.4,-0.06868,9e-05,7.18689]
[1777643095706,28.04,78221.94,60.4,-0.06818,9e-05,7.14716]
[1777643098150,28.04,78228.79,60.4,-0.06759,9e-05,7.10031]
[1777643098151,28.04,78228.79,60.4,-0.06759,9e-05,7.10031]
[1777643099191,28.04,78234.39,60.4,-0.06712,9e-05,7.06214]
[1777643101774,28.04,78249.93,60.4,-0.0658,8e-05,6.95607]
[1777643102015,28.04,78249.93,60.4,-0.0658,8e-05,6.95607]
[1777643102087,28.04,78249.93,60.4,-0.0658,8e-05,6.95607]
[1777643103903,28.04,78232.29,60.4,-0.06729,9e-05,7.07647]
[1777643104254,28.04,78232.29,60.4,-0.06729,9e-05,7.07647]
[1777643104688,28.04,78232.29,60.4,-0.06729,9e-05,7.07647]
[1777643106198,28.04,78236.88,60.4,-0.0669,9e-05,7.04489]
[1777643106215,28.04,78236.88,60.4,-0.0669,9e-05,7.04489]
[1777643106665,28.04,78238.25,60.4,-0.06678,8e-05,7.03532]
[1777643107473,28.04,78238.25,60.4,-0.06678,8e-05,7.03532]
[1777643107503,28.04,78238.25,60.4,-0.06678,8e-05,7.03532]
[1777643107637,28.04,78238.25,60.4,-0.06678,8e-05,7.03532]
[1777643107719,28.04,78225.06,60.4,-0.06792,9e-05,7.12664]
[1777643108001,28.04,78225.06,60.4,-0.06792,9e-05,7.12664]
[1777643108046,28.04,78225.06,60.4,-0.06792,9e-05,7.12664]
[1777643108676,28.04,78225.06,60.4,-0.06792,9e-05,7.12664]
[1777643108315,28.04,78209.29,60.4,-0.0693,9e-05,7.23644]
[1777643113745,28.05,78218.59,60.4,-0.06853,9e-05,7.17507]
[1777643118868,28.06,78210.58,60.4,-0.06928,9e-05,7.23535]
[1777643121888,28.06,78197.46,60.4,-0.07047,9e-05,7.32892]
[1777643125488,28.06,78200.0,60.4,-0.07026,9e-05,7.31236]
[1777643125619,28.06,78200.0,60.4,-0.07026,9e-05,7.31236]
[1777643125634,28.07,78213.72,60.4,-0.06907,9e-05,7.21839]
[1777643129639,28.07,78217.31,60.4,-0.06878,9e-05,7.19513]
[1777643133628,28.08,78216.54,60.4,-0.06885,9e-05,7.19916]
[1777643139009,28.09,78215.42,60.4,-0.06901,9e-05,7.21237]
[1777643144047,28.09,78213.09,60.4,-0.06926,9e-05,7.23221]
[1777643146061,28.09,78202.11,60.4,-0.07024,9e-05,7.30992]
[1777643151096,28.1,78199.93,60.4,-0.07047,9e-05,7.32799]
[1777643156131,28.11,78199.04,60.4,-0.07059,9e-05,7.33762]
[1777643161168,28.11,78187.82,60.4,-0.07162,9e-05,7.41847]
[1777643164622,28.11,78189.13,60.4,-0.07152,9e-05,7.41066]
[1777643164677,28.11,78197.34,60.4,-0.07079,9e-05,7.35366]
[1777643165475,28.11,78197.34,60.4,-0.07079,9e-05,7.35366]
[1777643165520,28.11,78203.49,60.4,-0.07025,9e-05,7.31071]
[1777643166049,28.11,78203.49,60.4,-0.07025,9e-05,7.31071]
[1777643166203,28.11,78206.58,60.4,-0.06998,9e-05,7.28985]
[1777643168222,28.11,78205.89,60.4,-0.07005,9e-05,7.29471]
[1777643172932,28.12,78214.49,60.4,-0.0693,9e-05,7.23552]
[1777643173544,28.12,78214.49,60.4,-0.0693,9e-05,7.23552]
[1777643173646,28.12,78224.32,60.4,-0.06845,9e-05,7.16759]
[1777643174157,28.12,78224.32,60.4,-0.06845,9e-05,7.16759]
[1777643174173,28.12,78224.32,60.4,-0.06845,9e-05,7.16759]
[1777643174598,28.12,78224.32,60.4,-0.06845,9e-05,7.16759]
[1777643179324,28.11,78232.17,60.4,-0.06776,9e-05,7.11287]
[1777643179984,28.11,78239.0,60.4,-0.06717,9e-05,7.06587]
[1777643179993,28.11,78239.0,60.4,-0.06717,9e-05,7.06587]
[1777643180292,28.11,78239.0,60.4,-0.06717,9e-05,7.06587]
[1777643180352,28.11,78239.0,60.4,-0.06717,9e-05,7.06587]
[1777643180602,28.11,78260.78,60.4,-0.06534,8e-05,6.9177]
[1777643180968,28.11,78260.78,60.4,-0.06534,8e-05,6.9177]
[1777643181116,28.11,78260.78,60.4,-0.06534,8e-05,6.9177]
[1777643181750,28.11,78276.44,60.4,-0.06404,8e-05,6.81245]
[1777643183815,28.11,78271.66,60.4,-0.06444,8e-05,6.84477]
[1777643184391,28.11,78266.75,60.4,-0.06485,8e-05,6.878]
[1777643184879,28.11,78271.57,60.4,-0.06445,8e-05,6.84574]
[1777643187172,28.12,78276.99,60.4,-0.06401,8e-05,6.80984]
[1777643187663,28.12,78276.99,60.4,-0.06401,8e-05,6.80984]
[1777643188582,28.12,78280.82,60.4,-0.0637,8e-05,6.78448]
[1777643190026,28.12,78282.86,60.4,-0.06354,8e-05,6.77152]
[1777643192113,28.12,78281.84,60.4,-0.0636,8e-05,6.77458]
[1777643192128,28.12,78281.84,60.4,-0.0636,8e-05,6.77458]
[1777643192388,28.12,78296.29,60.4,-0.06243,8e-05,6.67882]
[1777643193372,28.12,78296.29,60.4,-0.06243,8e-05,6.67882]
[1777643194049,28.12,78300.94,60.4,-0.06206,8e-05,6.64854]
[1777643195907,28.12,78296.25,60.4,-0.06245,8e-05,6.68054]
[1777643196139,28.12,78296.25,60.4,-0.06245,8e-05,6.68054]
[1777643197423,28.12,78285.31,60.4,-0.06335,8e-05,6.75404]
[1777643200093,28.12,78286.17,60.4,-0.06328,8e-05,6.74901]
[1777643201991,28.13,78295.49,60.4,-0.06254,8e-05,6.68789]
[1777643202288,28.13,78295.49,60.4,-0.06254,8e-05,6.68789]
[1777643202311,28.13,78295.49,60.4,-0.06254,8e-05,6.68789]
[1777643202811,28.13,78295.49,60.4,-0.06254,8e-05,6.68789]
[1777643204046,28.13,78295.96,60.4,-0.06251,8e-05,6.68567]
[1777643204480,28.13,78295.96,60.4,-0.06251,8e-05,6.68567]
[1777643205310,28.13,78296.52,60.4,-0.06247,8e-05,6.68242]
[1777643211215,28.13,78299.7,60.4,-0.06225,8e-05,6.66415]
[1777643212830,28.13,78302.13,60.4,-0.06206,8e-05,6.64858]
[1777643214811,28.14,78312.86,60.4,-0.06122,8e-05,6.57903]
[1777643215358,28.14,78312.58,60.4,-0.06125,8e-05,6.58149]
[1777643216750,28.14,78309.79,60.4,-0.06148,8e-05,6.60043]
[1777643217087,28.14,78307.03,60.4,-0.06171,8e-05,6.61918]
[1777643218798,28.14,78299.46,60.4,-0.06232,8e-05,6.66968]
[1777643220494,28.14,78286.83,60.4,-0.06335,8e-05,6.75463]
[1777643220592,28.14,78279.24,60.4,-0.06398,8e-05,6.80589]
[1777643220971,28.14,78279.24,60.4,-0.06398,8e-05,6.80589]
[1777643222843,28.14,78273.41,60.4,-0.06447,8e-05,6.84572]
[1777643225171,28.15,78270.81,60.4,-0.0647,8e-05,6.8652]
[1777643225627,28.15,78274.1,60.4,-0.06444,8e-05,6.8438]
[1777643226987,28.15,78280.9,60.4,-0.06389,8e-05,6.79874]
[1777643227111,28.15,78280.9,60.4,-0.06389,8e-05,6.79874]
[1777643227641,28.15,78291.24,60.4,-0.06305,8e-05,6.73037]
[1777643228037,28.15,78291.24,60.4,-0.06305,8e-05,6.73037]
[1777643231465,28.15,78300.86,60.4,-0.06229,8e-05,6.66783]
[1777643231510,28.15,78300.86,60.4,-0.06229,8e-05,6.66783]
[1777643236703,28.16,78309.55,60.4,-0.06163,8e-05,6.61306]
[1777643241786,28.16,78307.65,60.4,-0.06181,8e-05,6.62821]
[1777643243474,28.16,78302.87,60.4,-0.06221,8e-05,6.66074]
[1777643243510,28.16,78302.87,60.4,-0.06221,8e-05,6.66074]
[1777643243842,28.16,78302.87,60.4,-0.06221,8e-05,6.66074]
[1777643243756,28.17,78292.15,60.4,-0.06307,8e-05,6.73216]
[1777643248791,28.17,78294.09,60.4,-0.06296,8e-05,6.72288]
[1777643250531,28.17,78302.46,60.4,-0.0623,8e-05,6.66825]
[1777643251416,28.17,78302.96,60.4,-0.06227,8e-05,6.6658]
[1777643251721,28.17,78302.96,60.4,-0.06227,8e-05,6.6658]
[1777643254104,28.18,78300.28,60.4,-0.06247,8e-05,6.68087]
[1777643254836,28.18,78289.8,60.4,-0.06332,8e-05,6.75089]
[1777643257322,28.18,78291.48,60.4,-0.06319,8e-05,6.74061]
[1777643257835,28.18,78291.48,60.4,-0.06319,8e-05,6.74061]
[1777643260147,28.18,78294.88,60.4,-0.06294,8e-05,6.71994]
[1777643263714,28.19,78294.56,60.4,-0.06299,8e-05,6.72377]
[1777643263776,28.19,78294.56,60.4,-0.06299,8e-05,6.72377]
[1777643266120,28.19,78292.75,60.4,-0.06315,8e-05,6.73672]
[1777643267571,28.19,78289.92,60.4,-0.06338,8e-05,6.75597]
[1777643271239,28.2,78286.62,60.4,-0.06368,8e-05,6.7809]
[1777643273752,28.2,78286.84,60.4,-0.06367,8e-05,6.78007]
[1777643279004,28.2,78286.96,60.4,-0.06372,8e-05,6.78375]
[1777643283102,28.21,78282.26,60.4,-0.06412,8e-05,6.81698]
[1777643283184,28.21,78292.68,60.4,-0.06328,8e-05,6.74817]
[1777643284840,28.21,78292.68,60.4,-0.06328,8e-05,6.74817]
[1777643286756,28.21,78306.52,60.4,-0.06219,8e-05,6.65823]
[1777643290017,28.21,78308.33,60.4,-0.06206,8e-05,6.64764]
[1777643290147,28.21,78308.33,60.4,-0.06206,8e-05,6.64764]
[1777643294358,28.22,78314.5,60.4,-0.06159,8e-05,6.609]
[1777643295110,28.22,78314.65,60.4,-0.06159,8e-05,6.60904]
[1777643296231,28.22,78311.73,60.4,-0.06182,8e-05,6.62821]
[1777643296825,28.22,78300.03,60.4,-0.06277,8e-05,6.7063]
[1777643297642,28.22,78288.95,60.4,-0.06367,8e-05,6.78015]
[1777643302163,28.22,78294.79,60.4,-0.06321,8e-05,6.74211]
[1777643302898,28.22,78294.79,60.4,-0.06321,8e-05,6.74211]
[1777643303211,28.22,78299.18,60.4,-0.06286,8e-05,6.71331]
[1777643303770,28.22,78312.82,60.4,-0.06177,8e-05,6.62401]
[1777643304452,28.23,78327.86,60.4,-0.06059,8e-05,6.52617]
[1777643306897,28.23,78332.89,60.4,-0.06021,8e-05,6.49411]
[1777643307736,28.23,78334.31,60.4,-0.06011,8e-05,6.48559]
[1777643307859,28.23,78345.08,60.4,-0.05928,8e-05,6.41667]
[1777643308128,28.23,78345.08,60.4,-0.05928,8e-05,6.41667]
[1777643311059,28.23,78351.49,60.4,-0.05882,8e-05,6.37793]
[1777643311066,28.23,78351.49,60.4,-0.05882,8e-05,6.37793]
[1777643311475,28.23,78351.49,60.4,-0.05882,8e-05,6.37793]
[1777643312246,28.24,78352.43,60.4,-0.05872,8e-05,6.36845]
[1777643314067,28.24,78359.25,60.4,-0.05822,8e-05,6.32659]
[1777643314589,28.24,78359.25,60.4,-0.05822,8e-05,6.32659]
[1777643316239,28.24,78361.86,60.4,-0.05804,8e-05,6.31087]
[1777643316501,28.24,78361.86,60.4,-0.05804,8e-05,6.31087]
[1777643316680,28.24,78361.86,60.4,-0.05804,8e-05,6.31087]
[1777643317173,28.24,78363.09,60.4,-0.05797,8e-05,6.30493]
[1777643318070,28.24,78367.7,60.4,-0.05762,8e-05,6.2756]
[1777643320738,28.25,78365.82,60.4,-0.0578,8e-05,6.29055]
[1777643324256,28.27,78364.07,60.4,-0.05808,8e-05,6.31463]
[1777643324336,28.29,78352.76,60.4,-0.05905,8e-05,6.39651]
[1777643326283,28.29,78354.25,60.4,-0.05895,8e-05,6.38778]
[1777643326556,28.29,78354.25,60.4,-0.05895,8e-05,6.38778]
[1777643328561,28.3,78349.02,60.4,-0.05937,8e-05,6.42303]
[1777643328689,28.3,78349.02,60.4,-0.05937,8e-05,6.42303]
[1777643330369,28.3,78345.42,60.4,-0.05965,8e-05,6.44699]
[1777643330686,28.3,78345.42,60.4,-0.05965,8e-05,6.44699]
[1777643330743,28.3,78345.42,60.4,-0.05965,8e-05,6.44699]
[1777643331386,28.3,78364.64,60.4,-0.0582,8e-05,6.32533]
[1777643332700,28.3,78364.64,60.4,-0.0582,8e-05,6.32533]
[1777643335665,28.32,78369.34,60.4,-0.058,8e-05,6.30811]
[1777643340448,28.39,78355.55,60.4,-0.0595,8e-05,6.435]
[1777643343469,28.4,78366.94,60.4,-0.05866,8e-05,6.36451]
[1777643348504,28.42,78369.4,60.4,-0.05862,8e-05,6.36128]
[1777643353539,28.5,78377.13,60.4,-0.05855,8e-05,6.35605]
[1777643358573,28.56,78372.32,60.4,-0.05929,8e-05,6.41868]
[1777643359336,28.56,78372.32,60.4,-0.05929,8e-05,6.41868]
[1777643359646,28.56,78372.32,60.4,-0.05929,8e-05,6.41868]
[1777643359654,28.56,78360.03,60.4,-0.06024,8e-05,6.49795]
[1777643360151,28.56,78360.03,60.4,-0.06024,8e-05,6.49795]
[1777643365623,28.57,78361.42,60.4,-0.06018,8e-05,6.49267]
[1777643366608,28.57,78361.42,60.4,-0.06018,8e-05,6.49267]
[1777643371040,28.58,78366.42,60.4,-0.05983,8e-05,6.46376]
[1777643376700,28.58,78368.08,60.4,-0.05972,8e-05,6.45293]
[1777643381735,28.59,78368.19,60.4,-0.05975,8e-05,6.45567]
[1777643386770,28.63,78362.17,60.4,-0.06045,8e-05,6.51467]
[1777643390207,28.65,78361.35,60.4,-0.06066,8e-05,6.53168]
[1777643395118,28.65,78363.01,60.4,-0.06056,8e-05,6.52377]
[1777643398669,28.66,78362.89,60.4,-0.06059,8e-05,6.52623]
[1777643399355,28.66,78358.19,60.4,-0.06096,8e-05,6.55695]
[1777643399594,28.66,78358.19,60.4,-0.06096,8e-05,6.55695]
[1777643399864,28.66,78345.83,60.4,-0.06193,8e-05,6.63717]
[1777643400572,28.66,78345.83,60.4,-0.06193,8e-05,6.63717]
[1777643404502,28.66,78341.89,60.4,-0.06225,8e-05,6.664]
[1777643405976,28.66,78342.48,60.4,-0.06221,8e-05,6.66051]
[1777643406241,28.66,78342.9,60.4,-0.06219,8e-05,6.65853]
[1777643407046,28.66,78354.73,60.4,-0.06127,8e-05,6.58243]
[1777643408217,28.67,78355.45,60.4,-0.06122,8e-05,6.57825]
[1777643409530,28.67,78356.0,60.4,-0.06118,8e-05,6.57532]
[1777643410224,28.67,78357.73,60.4,-0.06105,8e-05,6.56481]
[1777643410383,28.67,78357.73,60.4,-0.06105,8e-05,6.56481]
[1777643410967,28.67,78357.73,60.4,-0.06105,8e-05,6.56481]
[1777643411201,28.67,78358.02,60.4,-0.06104,8e-05,6.56344]
[1777643411348,28.67,78358.02,60.4,-0.06104,8e-05,6.56344]
[1777643412023,28.67,78358.02,60.4,-0.06104,8e-05,6.56344]
[1777643412090,28.67,78341.54,60.4,-0.06233,8e-05,6.67037]
[1777643412984,28.67,78341.54,60.4,-0.06233,8e-05,6.67037]
[1777643416860,28.67,78339.78,60.4,-0.06249,8e-05,6.68371]
[1777643422018,28.68,78338.38,60.4,-0.06263,8e-05,6.69528]
[1777643425049,28.68,78338.13,60.4,-0.06266,8e-05,6.69769]
[1777643428783,28.68,78324.84,60.4,-0.06374,8e-05,6.78644]
[1777643428934,28.68,78324.84,60.4,-0.06374,8e-05,6.78644]
[1777643430138,28.68,78315.3,60.4,-0.06452,8e-05,6.84969]
[1777643436116,28.68,78309.82,60.4,-0.06493,8e-05,6.8814]
[1777643438919,28.68,78309.85,60.4,-0.06492,8e-05,6.88118]
[1777643438925,28.68,78309.85,60.4,-0.06492,8e-05,6.88118]
[1777643438960,28.68,78309.85,60.4,-0.06492,8e-05,6.88118]
[1777643439042,28.68,78307.73,60.4,-0.06509,8e-05,6.89512]
[1777643439456,28.68,78307.73,60.4,-0.06509,8e-05,6.89512]
[1777643439485,28.68,78307.73,60.4,-0.06509,8e-05,6.89512]
[1777643439537,28.68,78302.41,60.4,-0.06553,8e-05,6.93076]
[1777643440413,28.68,78302.41,60.4,-0.06553,8e-05,6.93076]
[1777643440716,28.68,78302.41,60.4,-0.06553,8e-05,6.93076]
[1777643440867,28.68,78302.41,60.4,-0.06553,8e-05,6.93076]
[1777643440944,28.68,78302.41,60.4,-0.06553,8e-05,6.93076]
[1777643441051,28.68,78302.41,60.4,-0.06553,8e-05,6.93076]
[1777643441146,28.68,78302.41,60.4,-0.06553,8e-05,6.93076]
[1777643441103,28.68,78298.29,60.4,-0.06587,8e-05,6.9581]
[1777643441451,28.68,78298.29,60.4,-0.06587,8e-05,6.9581]
[1777643441877,28.68,78298.29,60.4,-0.06587,8e-05,6.9581]
[1777643441962,28.68,78298.29,60.4,-0.06587,8e-05,6.9581]
[1777643442041,28.69,78340.35,60.4,-0.06251,8e-05,6.6837]
[1777643442308,28.69,78340.35,60.4,-0.06251,8e-05,6.6837]
[1777643442429,28.69,78340.35,60.4,-0.06251,8e-05,6.6837]
[1777643442938,28.69,78356.42,60.4,-0.06126,8e-05,6.58084]
[1777643443164,28.69,78356.42,60.4,-0.06126,8e-05,6.58084]
[1777643443657,28.69,78356.42,60.4,-0.06126,8e-05,6.58084]
[1777643443763,28.69,78356.42,60.4,-0.06126,8e-05,6.58084]
[1777643443864,28.69,78356.42,60.4,-0.06126,8e-05,6.58084]
[1777643444827,28.69,78356.97,60.4,-0.06122,8e-05,6.57777]
[1777643444909,28.69,78356.97,60.4,-0.06122,8e-05,6.57777]
[1777643445060,28.69,78356.97,60.4,-0.06122,8e-05,6.57777]
[1777643445676,28.69,78360.63,60.4,-0.06095,8e-05,6.55476]
[1777643446116,28.69,78379.82,60.4,-0.05948,8e-05,6.43298]
[1777643446259,28.69,78379.82,60.4,-0.05948,8e-05,6.43298]
[1777643446883,28.69,78379.82,60.4,-0.05948,8e-05,6.43298]
[1777643446896,28.69,78379.82,60.4,-0.05948,8e-05,6.43298]
[1777643446974,28.69,78396.89,60.4,-0.05821,7e-05,6.32605]
[1777643447360,28.69,78396.89,60.4,-0.05821,7e-05,6.32605]
[1777643449738,28.7,78410.93,60.4,-0.05718,7e-05,6.23913]
[1777643449992,28.7,78410.93,60.4,-0.05718,7e-05,6.23913]
[1777643450242,28.7,78389.76,60.4,-0.05878,8e-05,6.3739]
[1777643451195,28.7,78389.76,60.4,-0.05878,8e-05,6.3739]
[1777643456284,28.71,78387.06,60.4,-0.05903,8e-05,6.39534]
[1777643461320,28.71,78376.7,60.4,-0.05986,8e-05,6.46454]
[1777643463681,28.72,78377.21,60.4,-0.05983,8e-05,6.46192]
[1777643464910,28.72,78385.07,60.4,-0.05925,8e-05,6.41329]
[1777643464953,28.72,78399.39,60.4,-0.05818,7e-05,6.32371]
[1777643469869,28.73,78391.11,60.4,-0.05884,8e-05,6.37907]
[1777643471102,28.73,78407.3,60.4,-0.05765,7e-05,6.27888]
[1777643473278,28.73,78409.26,60.4,-0.05753,7e-05,6.26846]
[1777643476630,28.73,78406.31,60.4,-0.05777,7e-05,6.28867]
[1777643476647,28.73,78406.31,60.4,-0.05777,7e-05,6.28867]
[1777643482468,28.75,78402.15,60.4,-0.05814,7e-05,6.32061]
[1777643483752,28.75,78402.15,60.4,-0.05814,7e-05,6.32061]
[1777643489517,28.76,78388.56,60.4,-0.05923,8e-05,6.41198]
[1777643490524,28.76,78400.89,60.4,-0.0583,7e-05,6.33433]
[1777643492768,28.76,78415.03,60.4,-0.05725,7e-05,6.24403]
[1777643495074,28.76,78414.5,60.4,-0.0573,7e-05,6.24826]
[1777643495244,28.76,78413.8,60.4,-0.05736,7e-05,6.25353]
[1777643498822,28.77,78413.93,60.4,-0.05739,7e-05,6.25548]
[1777643505079,28.78,78426.02,60.4,-0.05657,7e-05,6.18611]
[1777643508808,28.79,78422.1,60.4,-0.0569,7e-05,6.21433]
[1777643509792,28.79,78413.17,60.4,-0.05756,7e-05,6.27079]
[1777643515700,28.8,78422.1,60.4,-0.05698,7e-05,6.22131]
[1777643517716,28.8,78435.53,60.4,-0.05602,7e-05,6.13937]
[1777643519990,28.81,78435.61,60.4,-0.05604,7e-05,6.14103]
[1777643525197,28.82,78428.76,60.4,-0.05659,7e-05,6.18857]
[1777643527753,28.82,78417.81,60.4,-0.05743,7e-05,6.25934]
[1777643529993,28.83,78414.1,60.4,-0.05772,7e-05,6.28424]
[1777643530097,28.83,78414.1,60.4,-0.05772,7e-05,6.28424]
[1777643531735,28.83,78412.96,60.4,-0.05782,7e-05,6.29301]
[1777643531816,28.83,78427.85,60.4,-0.05674,7e-05,6.20142]
[1777643532829,28.83,78442.57,60.4,-0.05569,7e-05,6.11185]
[1777643535787,28.88,78448.95,60.4,-0.0555,7e-05,6.09569]
[1777643536249,28.88,78448.95,60.4,-0.0555,7e-05,6.09569]
[1777643536811,28.9,78458.5,60.4,-0.05495,7e-05,6.04897]
[1777643537062,28.9,78458.5,60.4,-0.05495,7e-05,6.04897]
[1777643537137,28.92,78470.17,60.4,-0.05427,7e-05,5.99045]
[1777643540065,28.97,78473.49,60.4,-0.05433,7e-05,5.99617]
[1777643541014,28.99,78477.94,60.4,-0.05417,7e-05,5.982]
[1777643541321,29.02,78482.95,60.4,-0.05397,7e-05,5.96462]
[1777643544187,29.07,78482.13,60.4,-0.05431,7e-05,5.99509]
[1777643547650,29.1,78477.76,60.4,-0.0548,7e-05,6.03732]
[1777643548278,29.1,78476.4,60.4,-0.05491,7e-05,6.04667]
[1777643549176,29.1,78476.4,60.4,-0.05491,7e-05,6.04667]
[1777643551892,29.15,78486.04,60.4,-0.05453,7e-05,6.0138]
[1777643552647,29.15,78484.15,60.4,-0.05464,7e-05,6.02213]
[1777643554298,29.15,78474.96,60.4,-0.05531,7e-05,6.07976]
[1777643554990,29.16,78462.48,60.4,-0.0562,7e-05,6.15649]
[1777643559018,29.19,78449.2,60.4,-0.05739,7e-05,6.25769]
[1777643561033,29.2,78461.57,60.4,-0.05652,7e-05,6.18374]
[1777643566072,29.22,78474.85,60.4,-0.05572,7e-05,6.11557]
[1777643571107,29.32,78481.07,60.4,-0.05586,7e-05,6.12798]
[1777643575135,29.37,78469.43,60.4,-0.05702,7e-05,6.22745]
[1777643580170,29.39,78478.63,60.4,-0.0565,7e-05,6.18348]
[1777643580836,29.39,78478.63,60.4,-0.0565,7e-05,6.18348]
[1777643586038,29.48,78486.47,60.4,-0.05644,7e-05,6.17886]
[1777643590947,29.54,78489.26,60.4,-0.05664,7e-05,6.19653]
[1777643596282,29.62,78488.25,60.4,-0.05717,7e-05,6.2417]
[1777643597795,29.62,78488.25,60.4,-0.05717,7e-05,6.2417]
[1777643598322,29.65,78491.81,60.4,-0.05709,7e-05,6.23533]
[1777643599147,29.65,78491.81,60.4,-0.05709,7e-05,6.23533]
[1777643599217,29.65,78491.81,60.4,-0.05709,7e-05,6.23533]
[1777643599339,29.65,78491.81,60.4,-0.05709,7e-05,6.23533]
[1777643599498,29.65,78491.81,60.4,-0.05709,7e-05,6.23533]
[1777643599197,29.66,78511.84,60.4,-0.05579,7e-05,6.12485]
[1777643599779,29.66,78511.84,60.4,-0.05579,7e-05,6.12485]
[1777643600027,29.66,78511.84,60.4,-0.05579,7e-05,6.12485]
[1777643600332,29.66,78511.84,60.4,-0.05579,7e-05,6.12485]
[1777643600225,29.67,78533.87,60.4,-0.05429,7e-05,5.99563]
[1777643600760,29.67,78533.87,60.4,-0.05429,7e-05,5.99563]
[1777643600818,29.67,78533.87,60.4,-0.05429,7e-05,5.99563]
[1777643601157,29.67,78533.87,60.4,-0.05429,7e-05,5.99563]
[1777643601259,29.69,78597.71,60.4,-0.05019,6e-05,5.63798]
[1777643602200,29.7,78636.32,60.4,-0.04786,6e-05,5.4303]
[1777643602824,29.7,78636.32,60.4,-0.04786,6e-05,5.4303]
[1777643603306,29.71,78658.19,60.4,-0.04654,6e-05,5.31147]
[1777643603555,29.71,78658.19,60.4,-0.04654,6e-05,5.31147]
[1777643604194,29.71,78674.51,60.4,-0.04557,6e-05,5.22351]
[1777643605358,29.71,78678.77,60.4,-0.04532,6e-05,5.20063]
[1777643606092,29.71,78678.77,60.4,-0.04532,6e-05,5.20063]
[1777643606220,29.71,78678.77,60.4,-0.04532,6e-05,5.20063]
[1777643606301,29.71,78678.77,60.4,-0.04532,6e-05,5.20063]
[1777643606309,29.73,78684.86,60.4,-0.0451,6e-05,5.18103]
[1777643606957,29.73,78684.86,60.4,-0.0451,6e-05,5.18103]
[1777643607079,29.73,78684.86,60.4,-0.0451,6e-05,5.18103]
[1777643607163,29.73,78695.22,60.4,-0.0445,6e-05,5.12584]
[1777643608552,29.76,78701.27,60.4,-0.0443,6e-05,5.10783]
[1777643608612,29.76,78713.18,60.4,-0.04362,6e-05,5.04508]
[1777643610133,29.82,78730.3,60.4,-0.04296,6e-05,4.98438]
[1777643610825,29.82,78730.3,60.4,-0.04296,6e-05,4.98438]
[1777643610962,29.82,78730.3,60.4,-0.04296,6e-05,4.98438]
[1777643611282,29.82,78730.3,60.4,-0.04296,6e-05,4.98438]
[1777643611334,29.85,78744.96,60.4,-0.04228,6e-05,4.92062]
[1777643611997,29.85,78744.96,60.4,-0.04228,6e-05,4.92062]
[1777643612004,29.87,78764.54,60.4,-0.04128,5e-05,4.82718]
[1777643612408,29.87,78764.54,60.4,-0.04128,5e-05,4.82718]
[1777643613292,29.87,78764.54,60.4,-0.04128,5e-05,4.82718]
[1777643613266,29.9,78764.89,60.4,-0.04144,5e-05,4.84257]
[1777643614276,29.9,78764.89,60.4,-0.04144,5e-05,4.84257]
[1777643615395,29.97,78770.4,60.4,-0.0415,5e-05,4.84845]
[1777643616437,30.01,78769.7,60.4,-0.04171,5e-05,4.86861]
[1777643617141,30.04,78756.68,60.4,-0.04259,6e-05,4.95029]
[1777643622281,30.16,78764.81,60.4,-0.04275,6e-05,4.96607]
[1777643624226,30.22,78761.22,60.4,-0.04325,6e-05,5.01237]
[1777643629877,30.37,78755.26,60.4,-0.0444,6e-05,5.11961]
[1777643632495,30.43,78751.99,60.4,-0.04485,6e-05,5.16121]
[1777643636404,30.48,78765.17,60.4,-0.04437,6e-05,5.11697]
[1777643640453,30.51,78778.18,60.4,-0.0438,6e-05,5.06495]
[1777643644440,30.58,78791.08,60.4,-0.04348,6e-05,5.03572]
[1777643646384,30.59,78789.75,60.4,-0.04358,6e-05,5.04501]
[1777643646695,30.59,78791.97,60.4,-0.04345,6e-05,5.03369]
[1777643646953,30.59,78791.97,60.4,-0.04345,6e-05,5.03369]
[1777643647051,30.62,78780.5,60.4,-0.04424,6e-05,5.10598]
[1777643647786,30.62,78780.5,60.4,-0.04424,6e-05,5.10598]
[1777643649020,30.64,78776.86,60.4,-0.04456,6e-05,5.13615]
[1777643649093,30.66,78760.72,60.4,-0.0456,6e-05,5.23043]
[1777643651895,30.69,78776.48,60.4,-0.04482,6e-05,5.15933]
[1777643653730,30.71,78790.49,60.4,-0.04414,6e-05,5.09753]
[1777643658299,30.74,78799.82,60.4,-0.04378,6e-05,5.06412]
[1777643658901,30.76,78801.77,60.4,-0.04379,6e-05,5.06591]
[1777643660230,30.79,78801.76,60.4,-0.04392,6e-05,5.07762]
[1777643660790,30.81,78820.55,60.4,-0.04301,5e-05,4.99396]
[1777643661413,30.81,78820.55,60.4,-0.04301,5e-05,4.99396]
[1777643662260,30.81,78820.55,60.4,-0.04301,5e-05,4.99396]
[1777643662338,30.81,78820.55,60.4,-0.04301,5e-05,4.99396]
[1777643664091,30.84,78825.67,60.4,-0.0429,5e-05,4.9843]
[1777643666300,30.85,78826.03,60.4,-0.04291,5e-05,4.98511]
[1777643666841,30.91,78814.69,60.4,-0.04381,5e-05,5.06835]
[1777643669029,30.95,78829.82,60.4,-0.04323,5e-05,5.01522]
[1777643673354,31.03,78839.84,60.4,-0.04305,5e-05,4.99795]
[1777643673573,31.06,78847.48,60.4,-0.04277,5e-05,4.97235]
[1777643673929,31.06,78847.48,60.4,-0.04277,5e-05,4.97235]
[1777643673967,31.06,78847.48,60.4,-0.04277,5e-05,4.97235]
[1777643674169,31.06,78847.48,60.4,-0.04277,5e-05,4.97235]
[1777643674407,31.06,78847.48,60.4,-0.04277,5e-05,4.97235]
[1777643674421,31.09,78865.11,60.4,-0.04197,5e-05,4.89795]
[1777643676311,31.12,78875.53,60.4,-0.04157,5e-05,4.86084]
[1777643676913,31.18,78848.15,60.4,-0.04333,5e-05,5.02464]
[1777643677792,31.18,78848.15,60.4,-0.04333,5e-05,5.02464]
[1777643677919,31.18,78833.39,60.4,-0.04415,5e-05,5.09982]
[1777643678594,31.18,78833.39,60.4,-0.04415,5e-05,5.09982]
[1777643680901,31.22,78829.73,60.4,-0.04457,6e-05,5.13862]
[1777643683963,31.31,78816.89,60.4,-0.04569,6e-05,5.24192]
[1777643684571,31.31,78816.89,60.4,-0.04569,6e-05,5.24192]
[1777643685281,31.32,78801.26,60.4,-0.04666,6e-05,5.33018]
[1777643687438,31.34,78797.89,60.4,-0.04693,6e-05,5.35413]
[1777643687972,31.34,78797.89,60.4,-0.04693,6e-05,5.35475]
[1777643688024,31.34,78797.89,60.4,-0.04693,6e-05,5.35475]
[1777643688242,31.34,78785.66,60.4,-0.04764,6e-05,5.41889]
[1777643689849,31.34,78780.88,60.4,-0.04793,6e-05,5.44437]
[1777643691960,31.34,78791.53,60.4,-0.04732,6e-05,5.38992]
[1777643692194,31.34,78803.15,60.4,-0.04666,6e-05,5.33036]
[1777643695724,31.39,78807.75,60.4,-0.04663,6e-05,5.32747]
[1777643697248,31.4,78806.73,60.4,-0.04676,6e-05,5.33946]
[1777643697326,31.4,78806.73,60.4,-0.04676,6e-05,5.33946]
[1777643697339,31.42,78802.66,60.4,-0.04706,6e-05,5.36695]
[1777643698066,31.44,78791.38,60.4,-0.04785,6e-05,5.43815]
[1777643698549,31.44,78791.38,60.4,-0.04785,6e-05,5.43815]
[1777643698562,31.44,78791.38,60.4,-0.04785,6e-05,5.43815]
[1777643699073,31.44,78791.39,60.4,-0.04786,6e-05,5.43859]
[1777643699535,31.44,78791.39,60.4,-0.04786,6e-05,5.43859]
[1777643699880,31.44,78791.39,60.4,-0.04786,6e-05,5.43859]
[1777643700189,31.44,78791.39,60.4,-0.04786,6e-05,5.43859]
[1777643700452,31.44,78791.39,60.4,-0.04786,6e-05,5.43859]
[1777643701072,31.45,78782.35,60.4,-0.0484,6e-05,5.48697]
[1777643701222,31.45,78782.35,60.4,-0.0484,6e-05,5.48697]
[1777643701291,31.45,78782.35,60.4,-0.0484,6e-05,5.48697]
[1777643702659,31.45,78796.18,60.4,-0.0476,6e-05,5.41526]
[1777643702855,31.45,78796.18,60.4,-0.0476,6e-05,5.41526]
[1777643702892,31.45,78796.18,60.4,-0.0476,6e-05,5.41526]
[1777643704538,31.45,78797.07,60.4,-0.04756,6e-05,5.41168]
[1777643704874,31.45,78797.07,60.4,-0.04756,6e-05,5.41168]
[1777643705131,31.45,78795.01,60.4,-0.0477,6e-05,5.42416]
[1777643705653,31.45,78795.01,60.4,-0.0477,6e-05,5.42416]
[1777643706138,31.45,78806.33,60.4,-0.04704,6e-05,5.36553]
[1777643709842,31.49,78803.89,60.4,-0.04737,6e-05,5.39471]
[1777643710483,31.49,78809.32,60.4,-0.04707,6e-05,5.36792]
[1777643711172,31.5,78814.66,60.4,-0.04683,6e-05,5.34658]
[1777643711585,31.5,78814.66,60.4,-0.04683,6e-05,5.34658]
[1777643711879,31.5,78814.66,60.4,-0.04683,6e-05,5.34658]
[1777643712180,31.5,78834.78,60.4,-0.04571,6e-05,5.24445]
[1777643712572,31.5,78834.78,60.4,-0.04571,6e-05,5.24445]
[1777643712654,31.5,78834.78,60.4,-0.04571,6e-05,5.24445]
[1777643712824,31.5,78834.78,60.4,-0.04571,6e-05,5.24445]
[1777643713228,31.5,78834.78,60.4,-0.04571,6e-05,5.24445]
[1777643713266,31.52,78838.26,60.4,-0.0456,6e-05,5.23493]
[1777643713906,31.52,78838.26,60.4,-0.0456,6e-05,5.23493]
[1777643714194,31.55,78826.33,60.4,-0.04643,6e-05,5.31054]
[1777643714919,31.55,78826.33,60.4,-0.04643,6e-05,5.31054]
[1777643714974,31.55,78826.33,60.4,-0.04643,6e-05,5.31054]
[1777643715201,31.58,78808.61,60.4,-0.04759,6e-05,5.41518]
[1777643715638,31.58,78808.61,60.4,-0.04759,6e-05,5.41518]
[1777643716209,31.58,78810.07,60.4,-0.04752,6e-05,5.40882]
[1777643716939,31.58,78810.07,60.4,-0.04752,6e-05,5.40882]
[1777643717329,31.58,78810.07,60.4,-0.04752,6e-05,5.40882]
[1777643717335,31.59,78823.58,60.4,-0.04676,6e-05,5.34052]
[1777643717529,31.59,78823.58,60.4,-0.04676,6e-05,5.34052]
[1777643717702,31.59,78823.58,60.4,-0.04676,6e-05,5.34052]
[1777643718454,31.59,78839.0,60.4,-0.0459,6e-05,5.26254]
[1777643719067,31.59,78839.0,60.4,-0.0459,6e-05,5.26254]
[1777643719352,31.59,78839.0,60.4,-0.0459,6e-05,5.26254]
[1777643719396,31.6,78836.34,60.4,-0.04613,6e-05,5.28357]
[1777643720422,31.6,78836.34,60.4,-0.04613,6e-05,5.28357]
[1777643720760,31.63,78837.25,60.4,-0.04623,6e-05,5.29267]
[1777643720773,31.63,78837.25,60.4,-0.04623,6e-05,5.29267]
[1777643720786,31.63,78837.25,60.4,-0.04623,6e-05,5.29267]
[1777643721268,31.63,78837.25,60.4,-0.04623,6e-05,5.29267]
[1777643721414,31.63,78858.11,60.4,-0.04507,5e-05,5.1873]
[1777643722887,31.65,78864.53,60.4,-0.04482,5e-05,5.16444]
[1777643723264,31.67,78860.14,60.4,-0.04516,5e-05,5.19541]
[1777643724392,31.67,78860.14,60.4,-0.04516,5e-05,5.19541]
[1777643725622,31.74,78848.7,60.4,-0.0461,6e-05,5.28183]
[1777643727802,31.79,78857.64,60.4,-0.04589,6e-05,5.26339]
[1777643728071,31.79,78857.64,60.4,-0.04589,6e-05,5.26339]
[1777643729290,31.82,78862.98,60.4,-0.04575,6e-05,5.25017]
[1777643729298,31.82,78862.98,60.4,-0.04575,6e-05,5.25017]
[1777643729658,31.85,78869.63,60.4,-0.04553,5e-05,5.23059]
[1777643729670,31.85,78869.63,60.4,-0.04553,5e-05,5.23059]
[1777643730336,31.88,78887.33,60.4,-0.04472,5e-05,5.15637]
[1777643730589,31.88,78887.33,60.4,-0.04472,5e-05,5.15637]
[1777643730662,31.88,78887.33,60.4,-0.04472,5e-05,5.15637]
[1777643730831,31.88,78887.33,60.4,-0.04472,5e-05,5.15637]
[1777643731349,31.9,78903.58,60.4,-0.0439,5e-05,5.08087]
[1777643731552,31.9,78903.58,60.4,-0.0439,5e-05,5.08087]
[1777643731820,31.9,78903.58,60.4,-0.0439,5e-05,5.08087]
[1777643731829,31.9,78903.58,60.4,-0.0439,5e-05,5.08087]
[1777643731952,31.9,78903.58,60.4,-0.0439,5e-05,5.08087]
[1777643732452,31.94,78910.71,60.4,-0.0437,5e-05,5.0623]
[1777643735511,32.04,78900.54,60.4,-0.04477,5e-05,5.16141]
[1777643737477,32.08,78895.82,60.4,-0.04519,5e-05,5.19952]
[1777643738713,32.14,78896.71,60.4,-0.04544,5e-05,5.22298]
[1777643739407,32.15,78893.14,60.4,-0.04571,5e-05,5.24767]
[1777643739880,32.15,78893.14,60.4,-0.04571,5e-05,5.24767]
[1777643739897,32.15,78893.14,60.4,-0.04571,5e-05,5.24767]
[1777643740117,32.15,78893.14,60.4,-0.04571,5e-05,5.24767]
[1777643740224,32.15,78893.14,60.4,-0.04571,5e-05,5.24767]
[1777643740245,32.15,78893.14,60.4,-0.04571,5e-05,5.24767]
[1777643740462,32.15,78893.14,60.4,-0.04571,5e-05,5.24767]
[1777643740836,32.17,78886.48,60.4,-0.04614,6e-05,5.28738]
[1777643741737,32.18,78880.37,60.4,-0.04655,6e-05,5.3238]
[1777643742021,32.18,78880.37,60.4,-0.04655,6e-05,5.3238]
[1777643742428,32.19,78876.03,60.4,-0.04684,6e-05,5.35083]
[1777643744442,32.24,78860.47,60.4,-0.04796,6e-05,5.45124]
[1777643745448,32.26,78847.16,60.4,-0.04882,6e-05,5.52879]
[1777643750484,32.34,78841.1,60.4,-0.0496,6e-05,5.59838]
[1777643755478,32.4,78846.18,60.4,-0.04962,6e-05,5.60077]
[1777643755519,32.42,78843.25,60.4,-0.04986,6e-05,5.62271]
[1777643758106,32.44,78839.88,60.4,-0.05019,6e-05,5.65198]
[1777643758831,32.47,78817.28,60.4,-0.05167,6e-05,5.78196]
[1777643760394,32.47,78817.28,60.4,-0.05167,6e-05,5.78196]
[1777643760495,32.47,78817.28,60.4,-0.05167,6e-05,5.78196]
[1777643760910,32.49,78814.99,60.4,-0.05191,6e-05,5.804]
[1777643761679,32.49,78815.81,60.4,-0.05188,6e-05,5.80059]
[1777643761953,32.49,78815.81,60.4,-0.05188,6e-05,5.80059]
[1777643762745,32.5,78811.98,60.4,-0.05212,6e-05,5.82155]
[1777643763431,32.5,78811.98,60.4,-0.05212,6e-05,5.82155]
[1777643766696,32.55,78798.88,60.4,-0.05319,6e-05,5.91575]
[1777643770590,32.55,78790.06,60.4,-0.05375,6e-05,5.96465]
[1777643776094,32.59,78803.32,60.4,-0.05314,6e-05,5.91151]
[1777643776686,32.59,78776.94,60.4,-0.05478,6e-05,6.05354]
[1777643778089,32.59,78776.94,60.4,-0.05478,6e-05,6.05354]
[1777643778137,32.61,78760.32,60.4,-0.05592,6e-05,6.15172]
[1777643779997,32.61,78751.27,60.4,-0.0565,6e-05,6.20086]
[1777643785434,32.64,78754.65,60.4,-0.05645,6e-05,6.19731]
[1777643786621,32.66,78770.06,60.4,-0.05555,6e-05,6.12015]
[1777643789736,32.67,78782.23,60.4,-0.05485,6e-05,6.05989]
[1777643790890,32.67,78782.04,60.4,-0.05487,6e-05,6.06195]
[1777643792391,32.68,78799.34,60.4,-0.05384,6e-05,5.97154]
[1777643794367,32.68,78799.22,60.4,-0.05385,6e-05,5.97283]
[1777643794940,32.7,78790.8,60.4,-0.05444,6e-05,6.02404]
[1777643796361,32.71,78793.06,60.4,-0.05437,6e-05,6.01756]
[1777643796416,32.72,78782.88,60.4,-0.05506,6e-05,6.0776]
[1777643796831,32.72,78771.77,60.4,-0.05576,6e-05,6.13732]
[1777643797641,32.72,78771.77,60.4,-0.05576,6e-05,6.13732]
[1777643798796,32.74,78769.84,60.4,-0.056,6e-05,6.15832]
[1777643798821,32.74,78769.84,60.4,-0.056,6e-05,6.15832]
[1777643798845,32.76,78771.95,60.4,-0.05598,6e-05,6.15635]
[1777643800890,32.77,78776.31,60.4,-0.05572,6e-05,6.13377]
[1777643804887,32.77,78763.5,60.4,-0.05655,6e-05,6.20469]
[1777643808324,32.77,78758.85,60.4,-0.05685,6e-05,6.23052]
[1777643809922,32.79,78742.59,60.4,-0.05797,6e-05,6.326]
[1777643810730,32.79,78742.59,60.4,-0.05797,6e-05,6.326]
[1777643811609,32.79,78742.59,60.4,-0.05797,6e-05,6.326]
[1777643811936,32.79,78775.36,60.4,-0.0559,6e-05,6.14988]
[1777643813951,32.8,78764.37,60.4,-0.05666,6e-05,6.21425]
[1777643818986,32.83,78773.62,60.4,-0.05621,6e-05,6.17623]
[1777643823019,32.84,78785.48,60.4,-0.05551,6e-05,6.11693]
[1777643824062,32.84,78785.48,60.4,-0.05551,6e-05,6.11693]
[1777643826618,32.84,78785.22,60.4,-0.05554,6e-05,6.11957]
[1777643829517,32.85,78772.9,60.4,-0.05637,6e-05,6.19004]
[1777643830153,32.85,78771.14,60.4,-0.05648,6e-05,6.19982]
[1777643830588,32.85,78771.14,60.4,-0.05648,6e-05,6.19982]
[1777643830527,32.85,78768.11,60.4,-0.05668,6e-05,6.21646]
[1777643833090,32.9,78752.07,60.4,-0.05797,6e-05,6.32689]
[1777643836051,32.92,78747.02,60.4,-0.05844,6e-05,6.36648]
[1777643837118,32.94,78727.3,60.4,-0.05981,7e-05,6.48111]
[1777643842153,32.94,78732.96,60.4,-0.05946,7e-05,6.45191]
[1777643844364,32.94,78717.09,60.4,-0.06052,7e-05,6.54058]
[1777643845019,32.94,78717.09,60.4,-0.06052,7e-05,6.54058]
[1777643845046,32.94,78717.09,60.4,-0.06052,7e-05,6.54058]
[1777643845154,32.94,78717.09,60.4,-0.06052,7e-05,6.54058]
[1777643845174,32.94,78713.13,60.4,-0.06079,7e-05,6.56289]
[1777643847009,32.94,78713.8,60.4,-0.06074,7e-05,6.5588]
[1777643848088,32.94,78714.95,60.4,-0.06066,7e-05,6.55204]
[1777643849270,32.94,78713.48,60.4,-0.06075,7e-05,6.55988]
[1777643849372,32.94,78717.88,60.4,-0.06045,7e-05,6.53504]
[1777643850566,32.94,78729.59,60.4,-0.05968,7e-05,6.47041]
[1777643851224,32.94,78740.19,60.4,-0.05895,7e-05,6.40804]
[1777643856258,32.95,78738.58,60.4,-0.05908,7e-05,6.41923]
[1777643861293,32.95,78735.82,60.4,-0.05929,7e-05,6.43668]
[1777643864570,32.95,78724.09,60.4,-0.06008,7e-05,6.50269]
[1777643869925,32.96,78729.47,60.4,-0.05974,7e-05,6.47456]
[1777643875391,32.96,78721.9,60.4,-0.06026,7e-05,6.51817]
[1777643880426,32.96,78713.2,60.4,-0.06086,7e-05,6.5676]
[1777643885463,32.97,78712.19,60.4,-0.06094,7e-05,6.57418]
[1777643890548,32.97,78702.4,60.4,-0.0616,7e-05,6.62941]
[1777643892864,32.97,78696.64,60.4,-0.06199,7e-05,6.66183]
[1777643893414,32.97,78696.64,60.4,-0.06199,7e-05,6.66183]
[1777643893569,32.97,78693.9,60.4,-0.06219,7e-05,6.67774]
[1777643898604,32.97,78691.34,60.4,-0.06239,7e-05,6.69443]
[1777643899793,32.97,78692.54,60.4,-0.06231,7e-05,6.68815]
[1777643900618,32.97,78692.56,60.4,-0.06232,7e-05,6.68844]
[1777643905653,32.98,78696.26,60.4,-0.06209,7e-05,6.6697]
[1777643910690,32.98,78692.82,60.4,-0.06235,7e-05,6.69121]
[1777643911812,32.98,78692.82,60.4,-0.06235,7e-05,6.69121]
[1777643911831,32.98,78692.82,60.4,-0.06235,7e-05,6.69121]
[1777643911910,32.98,78690.93,60.4,-0.06245,7e-05,6.69786]
[1777643917739,32.99,78684.38,60.4,-0.06293,7e-05,6.73748]
[1777643922308,32.99,78685.91,60.4,-0.06284,7e-05,6.73007]
[1777643922313,32.99,78685.91,60.4,-0.06284,7e-05,6.73007]
[1777643924522,33.0,78695.0,60.4,-0.06223,7e-05,6.68014]
[1777643928367,33.0,78696.03,60.4,-0.06216,7e-05,6.67422]
[1777643931777,32.99,78698.8,60.4,-0.06197,7e-05,6.65843]
[1777643932334,32.99,78703.22,60.4,-0.06166,7e-05,6.63315]
[1777643933861,32.99,78706.44,60.4,-0.06144,7e-05,6.61514]
[1777643933872,32.99,78706.44,60.4,-0.06144,7e-05,6.61514]
[1777643933889,32.99,78708.98,60.4,-0.06127,7e-05,6.60047]
[1777643937952,32.99,78709.79,60.4,-0.06121,7e-05,6.59613]
[1777643937983,32.99,78710.66,60.4,-0.06116,7e-05,6.59135]
[1777643938887,32.99,78710.66,60.4,-0.06116,7e-05,6.59135]
[1777643940598,32.99,78710.88,60.4,-0.06114,7e-05,6.5902]
[1777643940843,33.0,78711.37,60.4,-0.06113,7e-05,6.58881]
[1777643941362,33.0,78711.37,60.4,-0.06113,7e-05,6.58881]
[1777643941451,33.0,78710.49,60.4,-0.06119,7e-05,6.59438]
[1777643947523,33.0,78716.62,60.4,-0.06079,7e-05,6.56066]
[1777643952519,33.0,78714.38,60.4,-0.06094,7e-05,6.57364]
[1777643952601,33.0,78715.13,60.4,-0.06089,7e-05,6.56965]
[1777643958026,33.0,78717.71,60.4,-0.0607,7e-05,6.55334]
[1777643963061,32.99,78718.22,60.4,-0.06064,7e-05,6.54866]
[1777643968096,32.99,78719.33,60.4,-0.06055,7e-05,6.54062]
[1777643970264,32.99,78720.07,60.4,-0.06049,7e-05,6.53614]
[1777643970267,32.99,78720.07,60.4,-0.06049,7e-05,6.53614]
[1777643972999,32.99,78722.95,60.4,-0.06025,7e-05,6.51471]
[1777643978166,32.98,78708.65,60.4,-0.06118,7e-05,6.59184]
[1777643983201,32.97,78707.79,60.4,-0.06121,7e-05,6.59435]
[1777643988235,32.97,78709.39,60.4,-0.06108,7e-05,6.58319]
[1777643993271,32.97,78715.22,60.4,-0.06066,7e-05,6.54867]
[1777643997299,32.96,78728.71,60.4,-0.05975,7e-05,6.47251]
[1777644000817,32.96,78731.42,60.4,-0.05956,7e-05,6.45708]
[1777644001898,32.96,78722.61,60.4,-0.06014,7e-05,6.50504]
[1777644002588,32.96,78717.41,60.4,-0.06047,7e-05,6.53292]
[1777644003171,32.96,78717.41,60.4,-0.06047,7e-05,6.53292]
[1777644003602,32.96,78736.79,60.4,-0.05918,7e-05,6.42474]
[1777644004573,32.95,78747.91,60.4,-0.05844,6e-05,6.36289]
[1777644005572,32.95,78747.91,60.4,-0.05844,6e-05,6.36289]
[1777644005633,32.95,78747.91,60.4,-0.05844,6e-05,6.36289]
[1777644005726,32.95,78746.59,60.4,-0.05852,7e-05,6.36938]
[1777644007393,32.95,78743.53,60.4,-0.05872,7e-05,6.38605]
[1777644008782,32.95,78733.74,60.4,-0.05935,7e-05,6.43924]
[1777644013473,32.95,78738.9,60.4,-0.059,7e-05,6.41005]
[1777644015832,32.95,78751.94,60.4,-0.05814,6e-05,6.3375]
[1777644015881,32.95,78751.94,60.4,-0.05814,6e-05,6.3375]
[1777644016060,32.95,78751.94,60.4,-0.05814,6e-05,6.3375]
[1777644016445,32.95,78767.04,60.4,-0.05717,6e-05,6.25532]
[1777644017130,32.95,78767.04,60.4,-0.05717,6e-05,6.25532]
[1777644017536,32.95,78767.04,60.4,-0.05717,6e-05,6.25532]
[1777644017576,32.95,78785.13,60.4,-0.05602,6e-05,6.1572]
[1777644018923,32.94,78790.43,60.4,-0.05568,6e-05,6.12837]
[1777644019593,32.94,78790.43,60.4,-0.05568,6e-05,6.12837]
[1777644019698,32.95,78774.6,60.4,-0.05668,6e-05,6.21371]
[1777644021028,32.94,78767.21,60.4,-0.05715,6e-05,6.25314]
[1777644021483,32.94,78765.22,60.4,-0.05727,6e-05,6.26333]
[1777644021896,32.94,78765.22,60.4,-0.05727,6e-05,6.26333]
[1777644023450,32.94,78771.12,60.4,-0.05689,6e-05,6.23145]
[1777644024336,32.94,78779.48,60.4,-0.05636,6e-05,6.18647]
[1777644024340,32.94,78779.48,60.4,-0.05636,6e-05,6.18647]
[1777644024504,32.94,78774.51,60.4,-0.05668,6e-05,6.21344]
[1777644028168,32.94,78764.41,60.4,-0.0573,6e-05,6.26645]
[1777644028785,32.94,78764.41,60.4,-0.0573,6e-05,6.26645]
[1777644028532,32.94,78760.3,60.4,-0.05756,6e-05,6.28817]
[1777644029704,32.94,78760.3,60.4,-0.05756,6e-05,6.28817]
[1777644029788,32.94,78738.12,60.4,-0.05899,7e-05,6.4088]
[1777644032646,32.93,78753.95,60.4,-0.05791,6e-05,6.31641]
[1777644034282,32.93,78756.39,60.4,-0.05775,6e-05,6.30279]
[1777644037598,32.93,78744.02,60.4,-0.05854,7e-05,6.36997]
[1777644042724,32.93,78743.39,60.4,-0.05858,7e-05,6.37299]
[1777644048676,32.93,78745.19,60.4,-0.05846,7e-05,6.36295]
[1777644049683,32.93,78726.47,60.4,-0.05969,7e-05,6.46589]
[1777644052704,32.93,78740.07,60.4,-0.05879,7e-05,6.39037]
[1777644057739,32.93,78729.19,60.4,-0.0595,7e-05,6.44974]
[1777644058389,32.93,78729.19,60.4,-0.0595,7e-05,6.44974]
[1777644058746,32.93,78716.85,60.4,-0.06031,7e-05,6.51788]
[1777644059823,32.93,78716.85,60.4,-0.06031,7e-05,6.51788]
[1777644060529,32.93,78714.63,60.4,-0.06046,7e-05,6.52992]
[1777644061664,32.93,78712.02,60.4,-0.06063,7e-05,6.54412]
[1777644061805,32.93,78724.31,60.4,-0.0598,7e-05,6.47555]
[1777644063080,32.93,78730.15,60.4,-0.05942,7e-05,6.44304]
[1777644063937,32.93,78723.57,60.4,-0.05985,7e-05,6.47923]
[1777644067149,32.92,78729.01,60.4,-0.05948,7e-05,6.44845]
[1777644070252,32.92,78723.87,60.4,-0.05981,7e-05,6.47623]
[1777644072127,32.92,78718.25,60.4,-0.06018,7e-05,6.50654]
[1777644073505,32.92,78717.88,60.4,-0.06019,7e-05,6.50798]
[1777644074836,32.92,78716.71,60.4,-0.06026,7e-05,6.51385]
[1777644074962,32.92,78713.73,60.4,-0.06046,7e-05,6.53008]
[1777644076573,32.92,78721.82,60.4,-0.05992,7e-05,6.48517]
[1777644080072,32.91,78732.86,60.4,-0.05917,7e-05,6.42252]
[1777644080376,32.91,78732.86,60.4,-0.05917,7e-05,6.42252]
[1777644082479,32.91,78726.68,60.4,-0.05957,7e-05,6.45622]
[1777644084378,32.91,78707.96,60.4,-0.06082,7e-05,6.55986]
[1777644089989,32.91,78706.96,60.4,-0.06085,7e-05,6.56245]
[1777644094818,32.9,78715.57,60.4,-0.06022,7e-05,6.5087]
[1777644094839,32.9,78715.57,60.4,-0.06022,7e-05,6.5087]
[1777644096397,32.9,78730.05,60.4,-0.05926,7e-05,6.42835]
[1777644097626,32.9,78732.74,60.4,-0.05908,7e-05,6.41321]
[1777644097997,32.9,78742.01,60.4,-0.05847,7e-05,6.36222]
[1777644098280,32.9,78755.74,60.4,-0.05758,6e-05,6.28722]
[1777644103080,32.9,78741.54,60.4,-0.0585,7e-05,6.36484]
[1777644108792,32.9,78749.08,60.4,-0.05801,6e-05,6.32338]
[1777644110182,32.9,78754.76,60.4,-0.05764,6e-05,6.29241]
[1777644115458,32.9,78757.18,60.4,-0.05749,6e-05,6.27956]
[1777644115510,32.9,78757.18,60.4,-0.05749,6e-05,6.27956]
[1777644116198,32.9,78757.67,60.4,-0.05746,6e-05,6.27697]
[1777644116227,32.9,78757.67,60.4,-0.05746,6e-05,6.27697]
[1777644116538,32.9,78757.67,60.4,-0.05746,6e-05,6.27697]
[1777644116631,32.9,78724.09,60.4,-0.05965,7e-05,6.46092]
[1777644117009,32.9,78724.09,60.4,-0.05965,7e-05,6.46092]
[1777644117206,32.9,78724.09,60.4,-0.05965,7e-05,6.46092]
[1777644117637,32.9,78724.09,60.4,-0.05965,7e-05,6.46092]
[1777644117754,32.9,78712.73,60.4,-0.06039,7e-05,6.52297]
[1777644119556,32.9,78711.17,60.4,-0.06049,7e-05,6.53132]
[1777644120533,32.9,78710.46,60.4,-0.06053,7e-05,6.53494]
[1777644123664,32.9,78714.09,60.4,-0.06028,7e-05,6.51375]
[1777644127782,32.89,78713.17,60.4,-0.06033,7e-05,6.51761]
[1777644132813,32.89,78709.07,60.4,-0.06059,7e-05,6.53916]
[1777644136036,32.89,78704.02,60.4,-0.06091,7e-05,6.56599]
[1777644139408,32.89,78706.52,60.4,-0.06073,7e-05,6.55095]
[1777644141650,32.88,78691.3,60.4,-0.06174,7e-05,6.63505]
[1777644146140,32.88,78697.4,60.4,-0.0613,7e-05,6.59876]
[1777644146248,32.88,78697.4,60.4,-0.0613,7e-05,6.59876]
[1777644146493,32.88,78681.79,60.4,-0.06236,7e-05,6.68586]
[1777644150524,32.87,78688.03,60.4,-0.0619,7e-05,6.64811]
[1777644150952,32.87,78686.54,60.4,-0.06199,7e-05,6.65569]
[1777644154867,32.87,78683.67,60.4,-0.06213,7e-05,6.66595]
[1777644155704,32.87,78685.4,60.4,-0.06201,7e-05,6.65567]
[1777644155789,32.87,78685.4,60.4,-0.06201,7e-05,6.65567]
[1777644155878,32.86,78676.4,60.4,-0.06262,7e-05,6.70568]
[1777644156277,32.86,78676.4,60.4,-0.06262,7e-05,6.70568]
[1777644156460,32.86,78676.17,60.4,-0.06262,7e-05,6.70607]
[1777644157618,32.86,78659.35,60.4,-0.06378,7e-05,6.80077]
[1777644160466,32.86,78652.96,60.4,-0.0642,7e-05,6.83511]
[1777644160861,32.85,78630.44,60.4,-0.06578,7e-05,6.96358]
[1777644161747,32.85,78630.44,60.4,-0.06578,7e-05,6.96358]
[1777644162400,32.85,78627.79,60.4,-0.06596,7e-05,6.97759]
[1777644162501,32.85,78631.18,60.4,-0.0657,7e-05,6.95662]
[1777644163110,32.85,78631.18,60.4,-0.0657,7e-05,6.95662]
[1777644163688,32.85,78631.18,60.4,-0.0657,7e-05,6.95662]
[1777644163785,32.85,78631.18,60.4,-0.0657,7e-05,6.95662]
[1777644163869,32.85,78631.18,60.4,-0.0657,7e-05,6.95662]
[1777644163881,32.84,78626.08,60.4,-0.06604,7e-05,6.9845]
[1777644164351,32.84,78626.08,60.4,-0.06604,7e-05,6.9845]
[1777644164799,32.84,78626.08,60.4,-0.06604,7e-05,6.9845]
[1777644164874,32.84,78624.8,60.4,-0.06612,7e-05,6.99073]
[1777644165054,32.84,78624.8,60.4,-0.06612,7e-05,6.99073]
[1777644165532,32.84,78624.8,60.4,-0.06612,7e-05,6.99073]
[1777644165633,32.84,78626.57,60.4,-0.06598,7e-05,6.97959]
[1777644166346,32.84,78626.57,60.4,-0.06598,7e-05,6.97959]
[1777644167091,32.84,78628.83,60.4,-0.0658,7e-05,6.96515]
[1777644169303,32.83,78628.55,60.4,-0.0658,7e-05,6.96477]
[1777644169653,32.83,78628.55,60.4,-0.0658,7e-05,6.96477]
[1777644172507,32.83,78627.72,60.4,-0.06581,7e-05,6.96586]
[1777644174404,32.82,78627.42,60.4,-0.06581,7e-05,6.96529]
[1777644176696,32.82,78631.93,60.4,-0.06546,7e-05,6.9369]
[1777644178713,32.81,78643.95,60.4,-0.06458,7e-05,6.86547]
[1777644178911,32.81,78643.95,60.4,-0.06458,7e-05,6.86547]
[1777644179719,32.81,78641.92,60.4,-0.06471,7e-05,6.8763]
[1777644182277,32.8,78636.02,60.4,-0.06509,7e-05,6.90736]
[1777644182755,32.8,78636.02,60.4,-0.06509,7e-05,6.90736]
[1777644183352,32.8,78646.25,60.4,-0.06435,7e-05,6.84727]
[1777644183867,32.8,78668.56,60.4,-0.06279,7e-05,6.71908]
[1777644185844,32.8,78679.08,60.4,-0.06205,7e-05,6.65833]
[1777644191705,32.79,78674.46,60.4,-0.06233,7e-05,6.68109]
[1777644192969,32.79,78674.46,60.4,-0.06233,7e-05,6.68109]
[1777644195750,32.78,78645.0,60.4,-0.06435,7e-05,6.84668]
[1777644196293,32.78,78645.0,60.4,-0.06435,7e-05,6.84668]
[1777644196464,32.78,78645.0,60.4,-0.06435,7e-05,6.84668]
[1777644196881,32.78,78627.07,60.4,-0.06561,7e-05,6.94889]
[1777644197281,32.78,78627.07,60.4,-0.06561,7e-05,6.94889]
[1777644197762,32.78,78633.64,60.4,-0.06512,7e-05,6.90921]
[1777644198065,32.78,78633.64,60.4,-0.06512,7e-05,6.90921]
[1777644199552,32.77,78634.44,60.4,-0.06504,7e-05,6.90296]
[1777644200373,32.77,78635.86,60.4,-0.06492,7e-05,6.89316]
[1777644200884,32.77,78635.86,60.4,-0.06492,7e-05,6.89316]
[1777644200981,32.77,78635.04,60.4,-0.06496,7e-05,6.89629]
[1777644206827,32.76,78634.95,60.4,-0.0649,7e-05,6.89111]
[1777644211861,32.75,78633.91,60.4,-0.06487,7e-05,6.88785]
[1777644216896,32.74,78635.55,60.4,-0.0647,7e-05,6.87371]
[1777644221933,32.73,78635.77,60.4,-0.06463,7e-05,6.86784]
[1777644226968,32.72,78634.29,60.4,-0.06468,7e-05,6.87181]
[1777644227975,32.72,78668.25,60.4,-0.06229,7e-05,6.67662]
[1777644228073,32.72,78668.25,60.4,-0.06229,7e-05,6.67662]
[1777644228190,32.72,78668.25,60.4,-0.06229,7e-05,6.67662]
[1777644228648,32.72,78668.25,60.4,-0.06229,7e-05,6.67662]
[1777644228982,32.71,78682.4,60.4,-0.06131,7e-05,6.59569]
[1777644229658,32.71,78682.4,60.4,-0.06131,7e-05,6.59569]
[1777644229989,32.71,78681.45,60.4,-0.06137,7e-05,6.60024]
[1777644231945,32.71,78681.89,60.4,-0.06133,7e-05,6.59661]
[1777644232506,32.71,78683.29,60.4,-0.06122,7e-05,6.58758]
[1777644232608,32.71,78683.29,60.4,-0.06122,7e-05,6.58758]
[1777644233011,32.7,78685.15,60.4,-0.06108,7e-05,6.57597]
[1777644233178,32.7,78685.15,60.4,-0.06108,7e-05,6.57597]
[1777644234018,32.7,78687.32,60.4,-0.06092,7e-05,6.56314]
[1777644234262,32.7,78687.32,60.4,-0.06092,7e-05,6.56314]
[1777644234716,32.7,78687.32,60.4,-0.06092,7e-05,6.56314]
[1777644238338,32.7,78695.61,60.4,-0.06033,7e-05,6.51382]
[1777644238982,32.69,78698.42,60.4,-0.06013,7e-05,6.49696]
[1777644240871,32.69,78705.37,60.4,-0.05965,7e-05,6.45712]
[1777644240916,32.69,78706.56,60.4,-0.05956,7e-05,6.44944]
[1777644245098,32.69,78703.31,60.4,-0.05976,7e-05,6.46632]
[1777644245196,32.69,78706.75,60.4,-0.05953,7e-05,6.44676]
[1777644247971,32.68,78708.01,60.4,-0.05943,7e-05,6.43871]
[1777644248135,32.68,78706.83,60.4,-0.05949,7e-05,6.44322]
[1777644250096,32.68,78709.99,60.4,-0.05926,7e-05,6.42465]
[1777644251005,32.68,78710.49,60.4,-0.05921,7e-05,6.42055]
[1777644255003,32.67,78699.18,60.4,-0.05995,7e-05,6.48203]
[1777644255684,32.67,78699.18,60.4,-0.05995,7e-05,6.48203]
[1777644255690,32.67,78699.18,60.4,-0.05995,7e-05,6.48203]
[1777644255947,32.67,78653.16,60.4,-0.06308,7e-05,6.74127]
[1777644256186,32.67,78653.16,60.4,-0.06308,7e-05,6.74127]
[1777644256590,32.67,78639.45,60.4,-0.06403,7e-05,6.81861]
[1777644257287,32.67,78639.45,60.4,-0.06403,7e-05,6.81861]
[1777644257778,32.67,78639.47,60.4,-0.06402,7e-05,6.8179]
[1777644264004,32.66,78637.57,60.4,-0.06411,7e-05,6.8253]
[1777644265590,32.65,78637.01,60.4,-0.06413,7e-05,6.82655]
[1777644271286,32.64,78641.28,60.4,-0.06371,7e-05,6.79068]
[1777644276321,32.63,78633.92,60.4,-0.06417,7e-05,6.82824]
[1777644281357,32.62,78636.71,60.4,-0.06391,7e-05,6.80735]
[1777644286392,32.61,78635.69,60.4,-0.06393,7e-05,6.80863]
[1777644291427,32.6,78633.3,60.4,-0.06404,7e-05,6.81771]
[1777644293666,32.6,78635.41,60.4,-0.06387,7e-05,6.80367]
[1777644293799,32.6,78635.41,60.4,-0.06387,7e-05,6.80367]
[1777644293963,32.6,78635.41,60.4,-0.06387,7e-05,6.80367]
[1777644294008,32.59,78648.77,60.4,-0.06292,7e-05,6.72607]
[1777644295070,32.59,78660.75,60.4,-0.06207,7e-05,6.65629]
[1777644295630,32.59,78660.75,60.4,-0.06207,7e-05,6.65629]
[1777644295669,32.59,78673.44,60.4,-0.0612,7e-05,6.58436]
[1777644297344,32.59,78676.86,60.4,-0.06094,7e-05,6.56247]
[1777644298088,32.59,78676.78,60.4,-0.06094,7e-05,6.56238]
[1777644299921,32.59,78680.9,60.4,-0.06066,7e-05,6.53917]
[1777644300002,32.58,78679.99,60.4,-0.06071,7e-05,6.54323]
[1777644302537,32.58,78680.18,60.4,-0.06067,7e-05,6.53979]
[1777644302586,32.58,78680.82,60.4,-0.06062,7e-05,6.53619]
[1777644305449,32.57,78681.62,60.4,-0.06055,7e-05,6.53001]
[1777644305615,32.57,78681.62,60.4,-0.06055,7e-05,6.53001]
[1777644306475,32.57,78673.47,60.4,-0.06108,7e-05,6.57431]
[1777644306993,32.57,78673.47,60.4,-0.06108,7e-05,6.57431]
[1777644307540,32.57,78648.74,60.4,-0.06278,7e-05,6.71432]
[1777644308863,32.57,78648.74,60.4,-0.06278,7e-05,6.71432]
[1777644310394,32.57,78644.13,60.4,-0.06308,7e-05,6.73867]
[1777644312983,32.56,78638.43,60.4,-0.06345,7e-05,6.76944]
[1777644315458,32.55,78638.81,60.4,-0.06339,7e-05,6.76408]
[1777644319082,32.55,78635.3,60.4,-0.06359,7e-05,6.78027]
[1777644318826,32.54,78621.62,60.4,-0.06454,7e-05,6.85809]
[1777644324659,32.49,78618.52,60.4,-0.06447,7e-05,6.85209]
[1777644328186,32.49,78623.66,60.4,-0.06407,7e-05,6.81944]
[1777644330747,32.48,78625.63,60.4,-0.06391,7e-05,6.80625]
[1777644336744,32.47,78620.48,60.4,-0.06416,7e-05,6.82525]
[1777644340772,32.46,78605.24,60.4,-0.06521,7e-05,6.91011]
[1777644345807,32.4,78609.19,60.4,-0.06453,7e-05,6.85472]
[1777644350843,32.35,78604.07,60.4,-0.06462,7e-05,6.86189]
[1777644351894,32.35,78604.07,60.4,-0.06462,7e-05,6.86189]
[1777644357001,32.34,78604.54,60.4,-0.06453,7e-05,6.85439]
[1777644357408,32.34,78605.67,60.4,-0.06444,7e-05,6.84686]
[1777644357584,32.34,78605.67,60.4,-0.06444,7e-05,6.84686]
[1777644357981,32.33,78623.16,60.4,-0.06318,7e-05,6.74414]
[1777644358642,32.33,78623.16,60.4,-0.06318,7e-05,6.74414]
[1777644359122,32.33,78624.66,60.4,-0.06306,7e-05,6.73406]
[1777644361446,32.33,78631.43,60.4,-0.06257,7e-05,6.69363]
[1777644362009,32.33,78631.8,60.4,-0.06253,7e-05,6.69018]
[1777644364169,32.32,78632.62,60.4,-0.06245,7e-05,6.68415]
[1777644364467,32.32,78632.44,60.4,-0.06245,7e-05,6.68388]
[1777644364941,32.32,78633.08,60.4,-0.0624,7e-05,6.67956]
[1777644367138,32.32,78636.04,60.4,-0.06218,7e-05,6.66192]
[1777644367471,32.32,78636.15,60.4,-0.06217,7e-05,6.66068]
[1777644368297,32.31,78635.37,60.4,-0.06221,7e-05,6.66456]
[1777644368970,32.31,78635.23,60.4,-0.06221,7e-05,6.6641]
[1777644370586,32.31,78634.89,60.4,-0.06222,7e-05,6.66479]
[1777644370983,32.31,78635.08,60.4,-0.06219,7e-05,6.66243]
[1777644373186,32.3,78634.08,60.4,-0.06224,7e-05,6.66698]
[1777644373580,32.3,78634.08,60.4,-0.06224,7e-05,6.66698]
[1777644375128,32.3,78634.5,60.4,-0.06221,7e-05,6.66396]
[1777644376754,32.3,78633.91,60.4,-0.06223,7e-05,6.66586]
[1777644379754,32.3,78630.46,60.4,-0.06245,7e-05,6.68358]
[1777644379803,32.3,78630.46,60.4,-0.06245,7e-05,6.68358]
[1777644385089,32.29,78636.07,60.4,-0.06202,7e-05,6.64836]
[1777644388103,32.29,78650.97,60.4,-0.06097,7e-05,6.56114]
[1777644389067,32.29,78650.97,60.4,-0.06097,7e-05,6.56114]
[1777644394145,32.28,78650.82,60.4,-0.06091,7e-05,6.55522]
[1777644399180,32.28,78654.86,60.4,-0.06061,7e-05,6.53033]
[1777644404803,32.27,78663.37,60.4,-0.06002,7e-05,6.48075]
[1777644410257,32.27,78664.08,60.4,-0.05994,7e-05,6.47465]
[1777644415292,32.27,78676.42,60.4,-0.05909,7e-05,6.40375]
[1777644420327,32.26,78675.82,60.4,-0.05912,7e-05,6.40622]
[1777644425361,32.26,78676.54,60.4,-0.05906,7e-05,6.40119]
[1777644430397,32.26,78682.92,60.4,-0.05863,7e-05,6.3645]
[1777644435432,32.26,78684.63,60.4,-0.05851,7e-05,6.35425]
[1777644440466,32.26,78685.26,60.4,-0.05846,7e-05,6.34999]
[1777644445501,32.26,78682.63,60.4,-0.05862,7e-05,6.36384]
[1777644450537,32.25,78684.92,60.4,-0.05846,7e-05,6.35015]
[1777644455572,32.25,78684.99,60.4,-0.05841,7e-05,6.3445]
[1777644460607,32.25,78685.6,60.4,-0.05836,7e-05,6.34023]
[1777644464635,32.25,78699.41,60.4,-0.05744,7e-05,6.26266]
[1777644469726,32.25,78709.87,60.4,-0.05675,6e-05,6.20461]
[1777644472315,32.25,78710.87,60.4,-0.05669,6e-05,6.19933]
[1777644472696,32.25,78697.92,60.4,-0.05753,7e-05,6.27098]
[1777644475560,32.25,78698.68,60.4,-0.05747,7e-05,6.26544]
[1777644475717,32.24,78696.02,60.4,-0.05764,7e-05,6.27951]
[1777644480983,32.24,78689.73,60.4,-0.05805,7e-05,6.31421]
[1777644482352,32.24,78674.2,60.4,-0.05908,7e-05,6.40091]
[1777644487803,32.24,78671.55,60.4,-0.05923,7e-05,6.41386]
[1777644492838,32.24,78667.36,60.4,-0.0595,7e-05,6.43624]
[1777644497873,32.23,78668.44,60.4,-0.05941,7e-05,6.42858]
[1777644503234,32.23,78665.34,60.4,-0.05961,7e-05,6.4449]
[1777644504922,32.23,78688.84,60.4,-0.05802,7e-05,6.31224]
[1777644509957,32.23,78691.12,60.4,-0.05787,7e-05,6.29918]
[1777644514992,32.23,78689.76,60.4,-0.05792,7e-05,6.30208]
[1777644520027,32.23,78687.28,60.4,-0.05808,7e-05,6.31537]
[1777644523048,32.23,78699.18,60.4,-0.05729,7e-05,6.24897]
[1777644528083,32.23,78708.43,60.4,-0.05669,6e-05,6.19801]
[1777644533118,32.23,78703.32,60.4,-0.05703,7e-05,6.22663]
[1777644538153,32.23,78701.95,60.4,-0.05712,7e-05,6.23439]
[1777644543188,32.23,78702.31,60.4,-0.0571,7e-05,6.23262]
[1777644544571,32.23,78702.39,60.4,-0.05709,7e-05,6.23222]
[1777644545354,32.23,78709.92,60.4,-0.0566,6e-05,6.19081]
[1777644547167,32.23,78712.07,61.0,-0.05647,6e-05,6.17924]
[1777644552250,32.23,78704.75,61.0,-0.05696,7e-05,6.22113]
[1777644557286,32.23,78704.87,61.0,-0.05697,7e-05,6.22152]
[1777644562321,32.24,78705.06,61.0,-0.05697,7e-05,6.22153]
[1777644567356,32.24,78705.54,61.0,-0.05695,7e-05,6.21996]
[1777644572391,32.24,78704.09,61.0,-0.05702,7e-05,6.22473]
[1777644575411,32.24,78692.76,61.0,-0.05777,7e-05,6.28815]
[1777644580447,32.24,78691.95,61.0,-0.05783,7e-05,6.293]
[1777644585483,32.24,78694.26,61.0,-0.05768,7e-05,6.28063]
[1777644590519,32.25,78692.62,61.0,-0.05779,7e-05,6.29037]
[1777644594244,32.25,78691.34,61.0,-0.05788,7e-05,6.29772]
[1777644594918,32.25,78689.0,61.0,-0.05804,7e-05,6.31094]
[1777644595024,32.25,78689.0,61.0,-0.05804,7e-05,6.31094]
[1777644595122,32.25,78668.47,61.0,-0.05941,7e-05,6.42592]
[1777644596313,32.25,78668.47,61.0,-0.05941,7e-05,6.42592]
[1777644599321,32.25,78657.07,61.0,-0.06018,7e-05,6.48997]
[1777644602492,32.24,78651.7,61.0,-0.06053,7e-05,6.51964]
[1777644606637,32.24,78642.73,61.0,-0.06114,7e-05,6.56985]
[1777644606680,32.24,78646.81,61.0,-0.06086,7e-05,6.54631]
[1777644610769,32.19,78649.25,61.0,-0.06042,7e-05,6.50971]
[1777644610906,32.19,78649.25,61.0,-0.06042,7e-05,6.50971]
[1777644610927,32.19,78653.23,61.0,-0.06015,7e-05,6.48709]
[1777644616239,32.19,78656.97,61.0,-0.05989,7e-05,6.46545]
[1777644617788,32.19,78668.92,61.0,-0.05908,7e-05,6.39792]
[1777644621684,32.19,78661.52,61.0,-0.05958,7e-05,6.4397]
[1777644626773,32.19,78649.51,61.0,-0.06039,7e-05,6.50706]
[1777644628787,32.19,78662.48,61.0,-0.0595,7e-05,6.43325]
[1777644633822,32.19,78669.82,61.0,-0.05897,7e-05,6.38746]
[1777644638857,32.19,78655.83,61.0,-0.05991,7e-05,6.46642]
[1777644643893,32.19,78663.34,61.0,-0.0594,7e-05,6.42364]
[1777644648928,32.19,78664.28,61.0,-0.05934,7e-05,6.4182]
[1777644653963,32.19,78663.68,61.0,-0.05938,7e-05,6.42154]
[1777644658017,32.19,78659.77,61.0,-0.05964,7e-05,6.44356]
[1777644663158,32.19,78653.9,61.0,-0.06003,7e-05,6.47635]
[1777644663784,32.19,78653.55,61.0,-0.06006,7e-05,6.47825]
[1777644663841,32.19,78653.55,61.0,-0.06006,7e-05,6.47825]
[1777644665249,32.19,78645.08,61.0,-0.06064,7e-05,6.52633]
[1777644665261,32.19,78624.96,61.0,-0.06203,7e-05,6.64141]
[1777644670532,32.18,78618.89,61.0,-0.06243,7e-05,6.67444]
[1777644671491,32.18,78621.34,61.0,-0.06225,7e-05,6.65989]
[1777644674910,32.18,78632.5,61.0,-0.06146,7e-05,6.5947]
[1777644674936,32.18,78632.5,61.0,-0.06146,7e-05,6.5947]
[1777644680146,32.18,78627.42,61.0,-0.06179,7e-05,6.62192]
[1777644685180,32.17,78633.5,61.0,-0.06135,7e-05,6.58537]
[1777644690216,32.17,78631.36,61.0,-0.06148,7e-05,6.59593]
[1777644695252,32.17,78631.15,61.0,-0.06143,7e-05,6.59104]
[1777644698306,32.16,78624.33,61.0,-0.0619,7e-05,6.62954]
[1777644701916,32.16,78621.4,61.0,-0.06209,7e-05,6.64464]
[1777644704475,32.16,78638.03,61.0,-0.06092,7e-05,6.54806]
[1777644707338,32.16,78648.72,61.0,-0.06017,7e-05,6.48644]
[1777644710117,32.16,78649.56,61.0,-0.06011,7e-05,6.48132]
[1777644716404,32.16,78656.42,61.0,-0.05964,7e-05,6.44172]
[1777644718140,32.16,78656.24,61.0,-0.05965,7e-05,6.44266]
[1777644720007,32.15,78656.17,61.0,-0.05965,7e-05,6.44289]
[1777644720431,32.15,78657.45,61.0,-0.05956,7e-05,6.43558]
[1777644724459,32.14,78668.74,61.0,-0.05871,7e-05,6.36443]
[1777644726243,32.14,78679.37,61.0,-0.058,7e-05,6.30434]
[1777644726474,32.14,78681.27,61.0,-0.05787,7e-05,6.29334]
[1777644731510,32.14,78693.37,61.0,-0.05708,7e-05,6.227]
[1777644736545,32.14,78685.6,61.0,-0.05761,7e-05,6.27157]
[1777644741580,32.14,78689.67,61.0,-0.05735,7e-05,6.24994]
[1777644746615,32.15,78696.98,61.0,-0.05689,7e-05,6.21071]
[1777644751651,32.15,78699.14,61.0,-0.05673,7e-05,6.1958]
[1777644754026,32.15,78701.7,61.0,-0.05657,7e-05,6.18194]
[1777644756557,32.15,78706.11,61.0,-0.05629,6e-05,6.15861]
[1777644757107,32.15,78712.51,61.0,-0.05588,6e-05,6.12351]
[1777644762270,32.15,78714.54,61.0,-0.05574,6e-05,6.11165]
[1777644763210,32.15,78715.89,61.0,-0.05565,6e-05,6.10379]
[1777644768771,32.15,78718.73,61.0,-0.05545,6e-05,6.08704]
[1777644772816,32.15,78735.53,61.0,-0.05438,6e-05,5.99478]
[1777644778438,32.15,78735.56,61.0,-0.05437,6e-05,5.9944]
[1777644780425,32.15,78744.76,61.0,-0.05379,6e-05,5.94467]
[1777644780440,32.15,78747.83,61.0,-0.0536,6e-05,5.92818]
[1777644781622,32.15,78747.13,61.0,-0.05366,6e-05,5.93268]
[1777644781792,32.15,78747.13,61.0,-0.05366,6e-05,5.93268]
[1777644781813,32.15,78747.13,61.0,-0.05366,6e-05,5.93268]
[1777644781884,32.15,78747.13,61.0,-0.05366,6e-05,5.93268]
[1777644782226,32.15,78747.13,61.0,-0.05366,6e-05,5.93268]
[1777644782418,32.15,78755.44,61.0,-0.05313,6e-05,5.88759]
[1777644782886,32.15,78766.33,61.0,-0.05246,6e-05,5.82936]
[1777644783835,32.15,78766.33,61.0,-0.05246,6e-05,5.82936]
[1777644783893,32.15,78770.09,61.0,-0.05224,6e-05,5.80968]
[1777644786860,32.15,78773.42,61.0,-0.05203,6e-05,5.79114]
[1777644786932,32.15,78773.42,61.0,-0.05203,6e-05,5.79114]
[1777644787401,32.15,78773.42,61.0,-0.05203,6e-05,5.79114]
[1777644787412,32.15,78786.17,61.0,-0.05125,6e-05,5.72352]
[1777644788227,32.15,78786.17,61.0,-0.05125,6e-05,5.72352]
[1777644788541,32.15,78797.82,61.0,-0.05055,6e-05,5.66226]
[1777644790811,32.15,78796.33,61.0,-0.05064,6e-05,5.67001]
[1777644791088,32.15,78796.33,61.0,-0.05064,6e-05,5.67001]
[1777644791178,32.15,78793.93,61.0,-0.05078,6e-05,5.68242]
[1777644792717,32.15,78787.18,61.0,-0.05119,6e-05,5.7179]
[1777644796710,32.15,78794.93,61.0,-0.05075,6e-05,5.6793]
[1777644796825,32.15,78794.93,61.0,-0.05075,6e-05,5.6793]
[1777644796866,32.15,78794.93,61.0,-0.05075,6e-05,5.6793]
[1777644797597,32.15,78794.93,61.0,-0.05075,6e-05,5.6793]
[1777644797574,32.15,78795.62,61.0,-0.05071,6e-05,5.67615]
[1777644797619,32.15,78795.62,61.0,-0.05071,6e-05,5.67615]
[1777644798785,32.15,78802.77,61.0,-0.05029,6e-05,5.63875]
[1777644800218,32.15,78805.69,61.0,-0.05011,6e-05,5.62344]
[1777644805328,32.15,78804.55,61.0,-0.05018,6e-05,5.6294]
[1777644807462,32.15,78809.67,61.0,-0.04988,6e-05,5.60276]
[1777644810049,32.15,78817.06,61.0,-0.04945,6e-05,5.56454]
[1777644810506,32.15,78817.06,61.0,-0.04945,6e-05,5.56454]
[1777644810578,32.15,78817.06,61.0,-0.04945,6e-05,5.56454]
[1777644810523,32.15,78846.39,61.0,-0.04776,6e-05,5.41415]
[1777644810720,32.15,78846.39,61.0,-0.04776,6e-05,5.41415]
[1777644810766,32.15,78846.39,61.0,-0.04776,6e-05,5.41415]
[1777644810959,32.15,78846.39,61.0,-0.04776,6e-05,5.41415]
[1777644811141,32.15,78846.39,61.0,-0.04776,6e-05,5.41415]
[1777644811222,32.15,78846.39,61.0,-0.04776,6e-05,5.41415]
[1777644811303,32.15,78846.39,61.0,-0.04776,6e-05,5.41415]
[1777644811425,32.15,78843.75,61.0,-0.04789,6e-05,5.4244]
[1777644813379,32.15,78842.59,61.0,-0.04795,6e-05,5.43047]
[1777644814759,32.15,78853.61,61.0,-0.04734,6e-05,5.37505]
[1777644815571,32.15,78853.61,61.0,-0.04734,6e-05,5.37505]
[1777644820170,32.16,78845.79,61.0,-0.04779,6e-05,5.41615]
[1777644821314,32.16,78842.85,61.0,-0.04797,6e-05,5.43181]
[1777644823098,32.16,78832.92,61.0,-0.04854,6e-05,5.48298]
[1777644825841,32.16,78826.51,61.0,-0.04892,6e-05,5.51635]
[1777644826782,32.16,78827.07,61.0,-0.04889,6e-05,5.51381]
[1777644828003,32.16,78822.18,61.0,-0.04917,6e-05,5.53901]
[1777644831257,32.16,78821.4,61.0,-0.04922,6e-05,5.54355]
[1777644834315,32.16,78809.86,61.0,-0.0499,6e-05,5.60363]
[1777644840302,32.16,78809.9,61.0,-0.0499,6e-05,5.60351]
[1777644845342,32.16,78813.23,61.0,-0.04971,6e-05,5.58669]
[1777644846344,32.16,78813.23,61.0,-0.04971,6e-05,5.58669]
[1777644846349,32.16,78813.62,61.0,-0.04969,6e-05,5.58475]
[1777644848428,32.17,78805.73,61.0,-0.05016,6e-05,5.62653]
[1777644848432,32.17,78805.73,61.0,-0.05016,6e-05,5.62653]
[1777644848445,32.17,78805.07,61.0,-0.05021,6e-05,5.63066]
[1777644850484,32.17,78806.99,61.0,-0.05009,6e-05,5.62068]
[1777644850609,32.17,78805.22,61.0,-0.0502,6e-05,5.62995]
[1777644852391,32.18,78785.63,61.0,-0.05145,6e-05,5.73969]
[1777644857426,32.19,78782.7,61.0,-0.05165,6e-05,5.75768]
[1777644862477,32.19,78780.36,61.0,-0.05181,6e-05,5.77188]
[1777644865293,32.2,78786.65,61.0,-0.05145,6e-05,5.74002]
[1777644865581,32.2,78772.45,61.0,-0.05232,6e-05,5.81569]
[1777644868604,32.2,78771.57,61.0,-0.05236,6e-05,5.81975]
[1777644868625,32.19,78753.35,61.0,-0.05348,6e-05,5.91684]
[1777644869385,32.19,78753.35,61.0,-0.05348,6e-05,5.91684]
[1777644869510,32.19,78740.06,61.0,-0.05432,6e-05,5.98859]
[1777644869744,32.19,78740.06,61.0,-0.05432,6e-05,5.98859]
[1777644869769,32.19,78740.06,61.0,-0.05432,6e-05,5.98859]
[1777644870001,32.19,78740.06,61.0,-0.05432,6e-05,5.98859]
[1777644870517,32.2,78738.96,61.0,-0.05439,6e-05,5.99517]
[1777644870722,32.2,78738.96,61.0,-0.05439,6e-05,5.99517]
[1777644871349,32.2,78738.96,61.0,-0.05439,6e-05,5.99517]
[1777644871404,32.2,78738.96,61.0,-0.05439,6e-05,5.99517]
[1777644871429,32.2,78738.96,61.0,-0.05439,6e-05,5.99517]
[1777644871484,32.2,78738.96,61.0,-0.05439,6e-05,5.99517]
[1777644871619,32.2,78724.63,61.0,-0.05526,6e-05,6.06879]
[1777644872025,32.2,78724.63,61.0,-0.05526,6e-05,6.06879]
[1777644872052,32.2,78724.63,61.0,-0.05526,6e-05,6.06879]
[1777644872239,32.2,78724.63,61.0,-0.05526,6e-05,6.06879]
[1777644872548,32.2,78724.63,61.0,-0.05526,6e-05,6.06879]
[1777644874380,32.21,78709.82,61.0,-0.05627,6e-05,6.15449]
[1777644874424,32.21,78709.82,61.0,-0.05627,6e-05,6.15449]
[1777644874552,32.21,78712.94,61.0,-0.05611,6e-05,6.14077]
[1777644875128,32.21,78712.94,61.0,-0.05611,6e-05,6.14077]
[1777644875542,32.21,78712.94,61.0,-0.05611,6e-05,6.14077]
[1777644877387,32.2,78716.09,61.0,-0.05584,6e-05,6.11758]
[1777644877619,32.2,78716.09,61.0,-0.05584,6e-05,6.11758]
[1777644878986,32.2,78715.11,61.0,-0.05589,6e-05,6.12245]
[1777644878992,32.2,78715.11,61.0,-0.05589,6e-05,6.12245]
[1777644879676,32.21,78707.99,61.0,-0.0564,6e-05,6.16544]
[1777644881988,32.21,78706.7,61.0,-0.05649,6e-05,6.17314]
[1777644887644,32.21,78704.17,61.0,-0.05667,7e-05,6.18879]
[1777644890710,32.21,78696.7,61.0,-0.05717,7e-05,6.2306]
[1777644891996,32.21,78683.37,61.0,-0.05805,7e-05,6.30508]
[1777644892482,32.21,78683.37,61.0,-0.05805,7e-05,6.30508]
[1777644895460,32.21,78681.96,61.0,-0.05814,7e-05,6.31303]
[1777644897032,32.21,78688.62,61.0,-0.0577,7e-05,6.27604]
[1777644897713,32.21,78690.93,61.0,-0.05755,7e-05,6.26265]
[1777644898537,32.21,78690.93,61.0,-0.05755,7e-05,6.26265]
[1777644898721,32.21,78688.88,61.0,-0.05767,7e-05,6.27352]
[1777644899728,32.21,78678.02,61.0,-0.0584,7e-05,6.33425]
[1777644901216,32.21,78678.02,61.0,-0.0584,7e-05,6.33425]
[1777644904440,32.21,78675.69,61.0,-0.05855,7e-05,6.34731]
[1777644904475,32.21,78675.03,61.0,-0.0586,7e-05,6.35101]
[1777644906527,32.21,78676.63,61.0,-0.05848,7e-05,6.34151]
[1777644906670,32.21,78678.23,61.0,-0.05837,7e-05,6.33203]
[1777644908556,32.21,78688.99,61.0,-0.05766,7e-05,6.27221]
[1777644912891,32.21,78689.56,61.0,-0.05763,7e-05,6.2695]
[1777644915532,32.21,78705.52,61.0,-0.05659,7e-05,6.18177]
[1777644920875,32.22,78695.92,61.0,-0.05723,7e-05,6.23592]
[1777644925910,32.22,78697.16,61.0,-0.05716,7e-05,6.22998]
[1777644930883,32.22,78702.67,61.0,-0.05681,7e-05,6.20033]
[1777644931710,32.22,78702.67,61.0,-0.05681,7e-05,6.20033]
[1777644932278,32.22,78704.93,61.0,-0.05662,7e-05,6.18343]
[1777644932296,32.22,78704.93,61.0,-0.05662,7e-05,6.18343]
[1777644934908,32.22,78706.32,61.0,-0.05654,6e-05,6.17638]
[1777644935666,32.22,78706.32,61.0,-0.05654,6e-05,6.17638]
[1777644934973,32.22,78706.4,61.0,-0.05654,6e-05,6.17623]
[1777644935980,32.22,78706.39,61.0,-0.05654,6e-05,6.17592]
[1777644941021,32.22,78713.51,61.0,-0.05609,6e-05,6.13826]
[1777644942819,32.22,78715.8,61.0,-0.05595,6e-05,6.12605]
[1777644943032,32.23,78709.73,61.0,-0.05638,6e-05,6.16309]
[1777644945347,32.23,78708.64,61.0,-0.05645,6e-05,6.16874]
[1777644945353,32.23,78707.94,61.0,-0.05649,6e-05,6.17189]
[1777644951420,32.23,78704.9,61.0,-0.0567,7e-05,6.18984]
[1777644951901,32.23,78700.9,61.0,-0.05697,7e-05,6.2125]
[1777644952043,32.23,78700.9,61.0,-0.05697,7e-05,6.2125]
[1777644952322,32.23,78700.9,61.0,-0.05697,7e-05,6.2125]
[1777644952845,32.23,78691.12,61.0,-0.05761,7e-05,6.26691]
[1777644953449,32.23,78674.08,61.0,-0.05874,7e-05,6.36209]
[1777644954110,32.23,78663.21,61.0,-0.05947,7e-05,6.42323]
[1777644956125,32.23,78659.79,61.0,-0.0597,7e-05,6.44237]
[1777644958529,32.23,78647.06,61.0,-0.06057,7e-05,6.51438]
[1777644958550,32.23,78636.46,61.0,-0.06129,7e-05,6.57429]
[1777644959068,32.23,78636.46,61.0,-0.06129,7e-05,6.57429]
[1777644959090,32.23,78636.46,61.0,-0.06129,7e-05,6.57429]
[1777644959128,32.23,78636.46,61.0,-0.06129,7e-05,6.57429]
[1777644959231,32.23,78636.46,61.0,-0.06129,7e-05,6.57429]
[1777644959666,32.23,78636.46,61.0,-0.06129,7e-05,6.57429]
[1777644961083,32.22,78620.53,61.0,-0.06236,7e-05,6.6618]
[1777644961429,32.22,78620.53,61.0,-0.06236,7e-05,6.6618]
[1777644962167,32.22,78621.03,61.0,-0.06231,7e-05,6.65801]
[1777644962176,32.22,78621.03,61.0,-0.06231,7e-05,6.65801]
[1777644962508,32.22,78620.83,61.0,-0.06231,7e-05,6.65817]
[1777644966742,32.14,78636.81,61.0,-0.06076,7e-05,6.52941]
[1777644968212,32.14,78648.95,61.0,-0.05992,7e-05,6.4595]
[1777644971697,32.14,78652.88,61.0,-0.05963,7e-05,6.43586]
[1777644972211,32.13,78656.67,61.0,-0.05936,7e-05,6.41313]
[1777644972377,32.13,78656.67,61.0,-0.05936,7e-05,6.41313]
[1777644972529,32.13,78656.67,61.0,-0.05936,7e-05,6.41313]
[1777644972554,32.13,78661.67,61.0,-0.05901,7e-05,6.38429]
[1777644974254,32.13,78673.52,61.0,-0.05822,7e-05,6.31767]
[1777644979681,32.13,78668.38,61.0,-0.05857,7e-05,6.34683]
[1777644979870,32.13,78665.36,61.0,-0.05877,7e-05,6.36391]
[1777644979917,32.13,78665.36,61.0,-0.05877,7e-05,6.36391]
[1777644980752,32.13,78665.36,61.0,-0.05877,7e-05,6.36391]
[1777644980888,32.13,78663.24,61.0,-0.05891,7e-05,6.37585]
[1777644981919,32.13,78659.66,61.0,-0.05916,7e-05,6.39606]
[1777644984801,32.13,78659.16,61.0,-0.05919,7e-05,6.39885]
[1777644984898,32.13,78658.97,61.0,-0.0592,7e-05,6.39989]
[1777644989011,32.13,78652.18,61.0,-0.05966,7e-05,6.43798]
[1777644989359,32.13,78652.2,61.0,-0.05965,7e-05,6.43723]
[1777644994394,32.13,78651.03,61.0,-0.05965,7e-05,6.43634]
[1777644999315,32.12,78661.09,61.0,-0.05894,7e-05,6.37703]
[1777644999678,32.12,78662.99,61.0,-0.05881,7e-05,6.36578]
[1777645002673,32.12,78664.28,61.0,-0.05872,7e-05,6.35858]
[1777645004017,32.12,78659.89,61.0,-0.05902,7e-05,6.38337]
[1777645005926,32.12,78660.45,61.0,-0.05898,7e-05,6.3802]
[1777645007559,32.12,78663.23,61.0,-0.0588,7e-05,6.36453]
[1777645007661,32.12,78664.01,61.0,-0.05874,7e-05,6.36016]
[1777645009446,32.12,78670.44,61.0,-0.05831,7e-05,6.32351]
[1777645010182,32.12,78672.8,61.0,-0.05814,7e-05,6.30982]
[1777645011699,32.12,78673.56,61.0,-0.05809,7e-05,6.30514]
[1777645011801,32.12,78673.16,61.0,-0.05811,7e-05,6.30696]
[1777645013200,32.12,78673.01,61.0,-0.05812,7e-05,6.30792]
[1777645013588,32.12,78673.01,61.0,-0.05812,7e-05,6.30792]
[1777645013831,32.12,78673.01,61.0,-0.05812,7e-05,6.30792]
[1777645014534,32.12,78662.72,61.0,-0.05881,7e-05,6.36537]
[1777645019508,32.11,78660.85,61.0,-0.05891,7e-05,6.37376]
[1777645023828,32.11,78665.03,61.0,-0.0586,7e-05,6.34807]
[1777645023847,32.11,78665.03,61.0,-0.0586,7e-05,6.34807]
[1777645024093,32.11,78669.75,61.0,-0.05828,7e-05,6.32105]
[1777645024607,32.11,78675.36,61.0,-0.05791,7e-05,6.28971]
[1777645025999,32.11,78685.71,61.0,-0.05722,7e-05,6.23211]
[1777645031656,32.11,78698.91,61.0,-0.05638,7e-05,6.16066]
[1777645032171,32.11,78698.91,61.0,-0.05638,7e-05,6.16066]
[1777645032663,32.11,78699.04,61.0,-0.05637,7e-05,6.15963]
[1777645033647,32.11,78699.04,61.0,-0.05637,7e-05,6.15963]
[1777645033670,32.11,78699.72,61.0,-0.05632,6e-05,6.15557]
[1777645038823,32.1,78701.12,61.0,-0.05619,6e-05,6.14447]
[1777645039718,32.1,78699.54,61.0,-0.05628,6e-05,6.15209]
[1777645040725,32.1,78686.02,61.0,-0.05716,7e-05,6.22673]
[1777645041640,32.1,78686.02,61.0,-0.05716,7e-05,6.22673]
[1777645041772,32.1,78686.02,61.0,-0.05716,7e-05,6.22673]
[1777645042583,32.1,78680.9,61.0,-0.05749,7e-05,6.25484]
[1777645042739,32.1,78668.74,61.0,-0.0583,7e-05,6.32242]
[1777645044666,32.1,78663.61,61.0,-0.05864,7e-05,6.35135]
[1777645044666,32.1,78663.61,61.0,-0.05864,7e-05,6.35135]
[1777645044753,32.1,78664.64,61.0,-0.05857,7e-05,6.34561]
[1777645045353,32.1,78664.64,61.0,-0.05857,7e-05,6.34561]
[1777645045760,32.1,78663.91,61.0,-0.05861,7e-05,6.34923]
[1777645045962,32.1,78663.91,61.0,-0.05861,7e-05,6.34923]
[1777645046728,32.1,78663.91,61.0,-0.05861,7e-05,6.34923]
[1777645047998,32.09,78669.79,61.0,-0.0582,7e-05,6.31455]
[1777645048782,32.09,78669.96,61.0,-0.05819,7e-05,6.31317]
[1777645050877,32.09,78671.46,61.0,-0.05808,7e-05,6.30432]
[1777645051803,32.09,78672.19,61.0,-0.05799,7e-05,6.29564]
[1777645053269,32.09,78672.2,61.0,-0.05799,7e-05,6.29573]
[1777645053817,32.09,78673.13,61.0,-0.05793,7e-05,6.29068]
[1777645058852,32.09,78657.76,61.0,-0.05893,7e-05,6.37452]
[1777645061161,32.08,78653.83,61.0,-0.05918,7e-05,6.39546]
[1777645061873,32.08,78649.17,61.0,-0.05949,7e-05,6.42063]
[1777645062121,32.08,78649.17,61.0,-0.05949,7e-05,6.42063]
[1777645062782,32.08,78649.17,61.0,-0.05949,7e-05,6.42063]
[1777645062952,32.08,78647.3,61.0,-0.05961,7e-05,6.43064]
[1777645063076,32.08,78647.3,61.0,-0.05961,7e-05,6.43064]
[1777645063886,32.07,78642.43,61.0,-0.05987,7e-05,6.45219]
[1777645064315,32.07,78642.43,61.0,-0.05987,7e-05,6.45219]
[1777645064933,32.06,78642.65,61.0,-0.05984,7e-05,6.45029]
[1777645070213,32.05,78643.86,61.0,-0.05966,7e-05,6.43529]
[1777645076051,32.04,78643.92,61.0,-0.05962,7e-05,6.43117]
[1777645076597,32.04,78643.92,61.0,-0.05962,7e-05,6.43117]
[1777645076769,32.04,78643.92,61.0,-0.05962,7e-05,6.43117]
[1777645081516,32.03,78641.65,61.0,-0.05974,7e-05,6.44124]
[1777645090069,32.02,78639.89,61.0,-0.05979,7e-05,6.44518]
[1777645095105,32.01,78643.32,61.0,-0.05951,7e-05,6.42242]
[1777645096203,32.01,78643.32,61.0,-0.05951,7e-05,6.42242]
[1777645096841,32.01,78649.48,61.0,-0.05909,7e-05,6.38691]
[1777645098790,32.01,78646.95,61.0,-0.05926,7e-05,6.40125]
[1777645100781,32.01,78639.37,61.0,-0.05978,7e-05,6.44427]
[1777645101930,32.01,78638.64,61.0,-0.05982,7e-05,6.44828]
[1777645104695,32.01,78639.59,61.0,-0.05976,7e-05,6.44271]
[1777645106452,32.01,78641.02,61.0,-0.05966,7e-05,6.43445]
[1777645111409,32.01,78643.54,61.0,-0.05948,7e-05,6.42004]
[1777645112733,32.01,78640.2,61.0,-0.05967,7e-05,6.4346]
[1777645112800,32.01,78639.61,61.0,-0.05971,7e-05,6.43791]
[1777645114620,32.0,78622.08,61.0,-0.06084,7e-05,6.53134]
[1777645116631,31.98,78610.02,61.0,-0.06158,7e-05,6.59187]
[1777645121663,31.97,78605.09,61.0,-0.06189,7e-05,6.61784]
[1777645127337,31.96,78595.9,61.0,-0.06246,7e-05,6.66474]
[1777645129979,31.9,78595.69,61.0,-0.06214,7e-05,6.63761]
[1777645130327,31.9,78595.69,61.0,-0.06214,7e-05,6.63761]
[1777645130777,31.9,78595.69,61.0,-0.06214,7e-05,6.63761]
[1777645130794,31.9,78578.08,61.0,-0.06339,7e-05,6.74046]
[1777645131406,31.9,78578.08,61.0,-0.06339,7e-05,6.74046]
[1777645131712,31.89,78571.16,61.0,-0.06382,7e-05,6.77535]
[1777645134701,31.84,78563.94,61.0,-0.06407,7e-05,6.79492]
[1777645134773,31.82,78557.51,61.0,-0.0644,7e-05,6.82142]
[1777645135458,31.82,78557.51,61.0,-0.0644,7e-05,6.82142]
[1777645135609,31.82,78557.51,61.0,-0.0644,7e-05,6.82142]
[1777645135711,31.82,78550.17,61.0,-0.06493,7e-05,6.86431]
[1777645137523,31.82,78540.8,61.0,-0.06562,7e-05,6.92013]
[1777645137529,31.82,78540.8,61.0,-0.06562,7e-05,6.92013]
[1777645137540,31.79,78541.71,61.0,-0.06538,7e-05,6.90084]
[1777645139567,31.79,78542.28,61.0,-0.06534,7e-05,6.89744]
[1777645139668,31.79,78539.38,61.0,-0.06554,7e-05,6.91321]
[1777645145117,31.68,78534.44,61.0,-0.06526,7e-05,6.89016]
[1777645148350,31.6,78549.13,61.0,-0.06373,7e-05,6.76545]
[1777645154535,31.46,78557.65,61.0,-0.06227,7e-05,6.64545]
[1777645156657,31.43,78558.33,61.0,-0.06202,7e-05,6.62439]
[1777645157926,31.41,78557.71,61.0,-0.06196,7e-05,6.61984]
[1777645158563,31.39,78540.32,61.0,-0.06311,7e-05,6.71399]
[1777645159191,31.39,78540.32,61.0,-0.06311,7e-05,6.71399]
[1777645161547,31.39,78535.77,61.0,-0.06342,7e-05,6.73912]
[1777645161618,31.39,78535.77,61.0,-0.06342,7e-05,6.73912]
[1777645161642,31.39,78535.77,61.0,-0.06342,7e-05,6.73912]
[1777645161711,31.39,78535.21,61.0,-0.06345,7e-05,6.74146]
[1777645162549,31.39,78535.21,61.0,-0.06345,7e-05,6.74146]
[1777645165017,31.38,78539.28,61.0,-0.06314,7e-05,6.71584]
[1777645165612,31.38,78545.28,61.0,-0.06269,7e-05,6.6792]
[1777645170647,31.34,78543.5,61.0,-0.06258,7e-05,6.66966]
[1777645174675,31.33,78529.68,61.0,-0.0635,7e-05,6.7438]
[1777645179140,31.33,78527.11,61.0,-0.06364,7e-05,6.75513]
[1777645180367,31.32,78525.23,61.0,-0.06377,7e-05,6.76535]
[1777645180542,31.32,78525.23,61.0,-0.06377,7e-05,6.76535]
[1777645180717,31.32,78512.99,61.0,-0.06467,7e-05,6.83841]
[1777645183739,31.32,78501.29,61.0,-0.06552,8e-05,6.90722]
[1777645184054,31.32,78501.29,61.0,-0.06552,8e-05,6.90722]
[1777645184991,31.32,78501.29,61.0,-0.06552,8e-05,6.90722]
[1777645184998,31.32,78501.29,63.0,-0.06552,8e-05,6.90722]
[1777645185000,31.32,78501.29,63.0,-0.06552,8e-05,6.90722]
[1777645185027,31.32,78495.04,63.0,-0.06598,8e-05,6.94445]
[1777645185039,31.32,78495.04,63.0,-0.06598,8e-05,6.94445]
[1777645185047,31.32,78495.04,63.0,-0.06598,8e-05,6.94445]
[1777645187883,31.3,78501.41,63.0,-0.0654,8e-05,6.89732]
[1777645188336,31.3,78499.54,63.0,-0.06553,8e-05,6.90796]
[1777645188722,31.3,78499.54,63.0,-0.06553,8e-05,6.90796]
[1777645191551,31.29,78490.0,63.0,-0.06623,8e-05,6.96381]
[1777645196833,31.28,78484.44,63.0,-0.06659,8e-05,6.99285]
[1777645199011,31.28,78484.98,63.0,-0.06654,8e-05,6.98874]
[1777645203572,31.27,78487.28,63.0,-0.06631,8e-05,6.97077]
[1777645209688,31.27,78494.49,63.0,-0.06571,8e-05,6.92254]
[1777645210884,31.26,78498.55,63.0,-0.0654,8e-05,6.89722]
[1777645215677,31.26,78504.39,63.0,-0.06493,7e-05,6.85892]
[1777645220473,31.25,78494.63,63.0,-0.06563,8e-05,6.91529]
[1777645221002,31.25,78479.96,63.0,-0.06673,8e-05,7.0042]
[1777645223116,31.25,78472.7,63.0,-0.06727,8e-05,7.0472]
[1777645223711,31.25,78472.7,63.0,-0.06727,8e-05,7.0472]
[1777645229059,31.24,78477.29,63.0,-0.06685,8e-05,7.01378]
[1777645234476,31.23,78475.01,63.0,-0.06695,8e-05,7.02008]
[1777645239679,31.22,78477.43,63.0,-0.06671,8e-05,7.00072]
[1777645239706,31.22,78477.43,63.0,-0.06671,8e-05,7.00072]
[1777645242750,31.22,78477.81,63.0,-0.06666,8e-05,6.99681]
[1777645248194,31.21,78477.7,63.0,-0.0666,8e-05,6.99203]
[1777645253658,31.2,78478.34,63.0,-0.06652,8e-05,6.98521]
[1777645253876,31.2,78478.34,63.0,-0.06652,8e-05,6.98521]
[1777645254205,31.2,78479.73,63.0,-0.06639,8e-05,6.97524]
[1777645254235,31.2,78493.92,63.0,-0.06532,8e-05,6.88868]
[1777645257950,31.2,78497.35,63.0,-0.06505,8e-05,6.86674]
[1777645263810,31.19,78494.82,63.0,-0.0652,8e-05,6.87873]
[1777645270052,31.18,78502.39,63.0,-0.06459,7e-05,6.82982]
[1777645270419,31.18,78503.62,63.0,-0.06449,7e-05,6.82149]
[1777645273267,31.18,78514.31,63.0,-0.06368,7e-05,6.75617]
[1777645276037,31.18,78519.87,63.0,-0.06327,7e-05,6.72213]
[1777645280567,31.18,78517.74,63.0,-0.06341,7e-05,6.73345]
[1777645282150,31.17,78513.19,63.0,-0.06373,7e-05,6.7598]
[1777645288144,31.17,78518.59,63.0,-0.06331,7e-05,6.72602]
[1777645292601,31.17,78521.58,63.0,-0.06304,7e-05,6.70207]
[1777645294259,31.17,78525.38,63.0,-0.06275,7e-05,6.67874]
[1777645295449,31.17,78527.27,63.0,-0.06261,7e-05,6.66716]
[1777645298435,31.17,78531.07,63.0,-0.06233,7e-05,6.64376]
[1777645298448,31.17,78531.07,63.0,-0.06233,7e-05,6.64376]
[1777645300163,31.16,78531.56,63.0,-0.06229,7e-05,6.64042]
[1777645304639,31.16,78531.39,63.0,-0.06229,7e-05,6.64061]
[1777645310887,31.16,78530.81,63.0,-0.06231,7e-05,6.6428]
[1777645315662,31.16,78530.49,63.0,-0.06232,7e-05,6.64359]
[1777645318319,31.16,78519.42,63.0,-0.06312,7e-05,6.7088]
[1777645323734,31.15,78524.59,63.0,-0.06272,7e-05,6.67581]
[1777645324285,31.15,78524.59,63.0,-0.06272,7e-05,6.67581]
[1777645329778,31.15,78525.27,63.0,-0.06265,7e-05,6.66997]
[1777645332800,31.15,78514.98,63.0,-0.06339,7e-05,6.73075]
[1777645334739,31.15,78508.36,63.0,-0.06388,7e-05,6.77022]
[1777645339850,31.14,78507.88,63.0,-0.06388,7e-05,6.77034]
[1777645344887,31.14,78506.5,63.0,-0.06396,7e-05,6.77658]
[1777645349983,31.13,78502.58,63.0,-0.06423,7e-05,6.79841]
[1777645354035,31.13,78501.66,63.0,-0.06423,7e-05,6.79769]
[1777645359992,31.12,78502.15,63.0,-0.06416,7e-05,6.79132]
[1777645365027,31.12,78491.67,63.0,-0.06491,8e-05,6.85249]
[1777645367978,31.12,78487.89,63.0,-0.06518,8e-05,6.87436]
[1777645368051,31.11,78474.16,63.0,-0.06622,8e-05,6.95768]
[1777645368282,31.11,78474.16,63.0,-0.06622,8e-05,6.95768]
[1777645368555,31.11,78474.16,63.0,-0.06622,8e-05,6.95768]
[1777645368792,31.11,78474.16,63.0,-0.06622,8e-05,6.95768]
[1777645369058,31.11,78456.71,63.0,-0.06755,8e-05,7.06441]
[1777645369543,31.11,78456.71,63.0,-0.06755,8e-05,7.06441]
[1777645369976,31.11,78456.71,63.0,-0.06755,8e-05,7.06441]
[1777645372079,31.11,78440.41,63.0,-0.06879,8e-05,7.16276]
[1777645377114,31.1,78437.95,63.0,-0.06892,8e-05,7.17284]
[1777645380697,31.09,78429.6,63.0,-0.06954,8e-05,7.22183]
[1777645383673,31.06,78423.49,63.0,-0.06986,8e-05,7.24626]
[1777645384473,31.04,78421.91,63.0,-0.06984,8e-05,7.24447]
[1777645388191,30.97,78408.85,63.0,-0.07043,8e-05,7.29024]
[1777645393231,30.87,78416.43,63.0,-0.06922,8e-05,7.1947]
[1777645398267,30.81,78411.34,63.0,-0.06921,8e-05,7.19337]
[1777645401959,30.76,78406.19,63.0,-0.06935,8e-05,7.20446]
[1777645402579,30.72,78410.38,63.0,-0.06876,8e-05,7.15708]
[1777645403166,30.7,78422.14,63.0,-0.06772,8e-05,7.0743]
[1777645406110,30.7,78432.98,63.0,-0.06684,8e-05,7.0042]
[1777645411905,30.69,78426.87,63.0,-0.06728,8e-05,7.03929]
[1777645416222,30.69,78428.03,63.0,-0.06711,8e-05,7.02446]
[1777645421594,30.68,78433.48,63.0,-0.06663,8e-05,6.98613]
[1777645426902,30.67,78433.79,63.0,-0.06657,8e-05,6.98082]
[1777645431314,30.67,78440.53,63.0,-0.066,8e-05,6.93546]
[1777645437540,30.66,78440.34,63.0,-0.06597,8e-05,6.93279]
[1777645438371,30.66,78440.34,63.0,-0.06597,8e-05,6.93279]
[1777645438744,30.66,78440.34,63.0,-0.06597,8e-05,6.93279]
[1777645440562,30.65,78425.63,63.0,-0.06709,8e-05,7.02261]
[1777645443582,30.65,78437.16,63.0,-0.06616,8e-05,6.94841]
[1777645444307,30.65,78437.16,63.0,-0.06616,8e-05,6.94841]
[1777645445581,30.65,78441.36,63.0,-0.06583,8e-05,6.92168]
[1777645450631,30.64,78442.41,63.0,-0.06571,8e-05,6.9117]
[1777645454156,30.64,78442.2,63.0,-0.06571,8e-05,6.91184]
[1777645454322,30.64,78444.59,63.0,-0.06551,8e-05,6.89587]
[1777645455578,30.64,78445.89,63.0,-0.06541,8e-05,6.88781]
[1777645455678,30.64,78445.89,63.0,-0.06541,8e-05,6.88781]
[1777645457285,30.64,78444.23,63.0,-0.06553,8e-05,6.89756]
[1777645458874,30.63,78439.64,63.0,-0.06587,8e-05,6.9249]
[1777645459593,30.63,78437.83,63.0,-0.066,8e-05,6.93494]
[1777645460351,30.63,78437.76,63.0,-0.066,8e-05,6.93538]
[1777645461932,30.63,78424.13,63.0,-0.06704,8e-05,7.01859]
[1777645466744,30.62,78411.87,63.0,-0.06797,8e-05,7.09259]
[1777645471778,30.61,78417.06,63.0,-0.06747,8e-05,7.05113]
[1777645476815,30.6,78407.9,63.0,-0.06814,8e-05,7.10459]
[1777645481850,30.6,78397.45,63.0,-0.06892,8e-05,7.16629]
[1777645486884,30.59,78395.78,63.0,-0.069,8e-05,7.17195]
[1777645491920,30.57,78393.44,63.0,-0.06911,8e-05,7.18084]
[1777645496954,30.52,78402.11,63.0,-0.06805,8e-05,7.097]
[1777645501990,30.43,78394.51,63.0,-0.06812,8e-05,7.10155]
[1777645507025,30.37,78379.85,63.0,-0.06887,8e-05,7.16066]
[1777645510026,30.36,78377.87,63.0,-0.06901,8e-05,7.17145]
[1777645510349,30.36,78368.09,63.0,-0.06979,8e-05,7.23322]
[1777645511063,30.36,78332.77,63.0,-0.07273,8e-05,7.46212]
[1777645511860,30.36,78332.77,63.0,-0.07273,8e-05,7.46212]
[1777645512251,30.34,78319.46,63.0,-0.07375,9e-05,7.54116]
[1777645512396,30.34,78319.46,63.0,-0.07375,9e-05,7.54116]
[1777645512883,30.34,78319.46,63.0,-0.07375,9e-05,7.54116]
[1777645513297,30.34,78319.46,63.0,-0.07375,9e-05,7.54116]
[1777645513595,30.34,78321.51,63.0,-0.07357,9e-05,7.5273]
[1777645515193,30.34,78322.17,63.0,-0.07347,9e-05,7.51933]
[1777645515865,30.34,78326.24,63.0,-0.07312,8e-05,7.49227]
[1777645516538,30.34,78327.76,63.0,-0.07299,8e-05,7.482]
[1777645517271,30.34,78327.76,63.0,-0.07299,8e-05,7.482]
[1777645520150,30.33,78321.21,63.0,-0.07353,9e-05,7.52403]
[1777645521381,30.33,78318.59,63.0,-0.07374,9e-05,7.54049]
[1777645525846,30.33,78317.4,63.0,-0.07382,9e-05,7.54659]
[1777645528373,30.32,78321.6,63.0,-0.07341,9e-05,7.51484]
[1777645533321,30.32,78334.34,63.0,-0.07227,8e-05,7.42495]
[1777645538259,30.31,78323.94,63.0,-0.07313,8e-05,7.4918]
[1777645538626,30.31,78323.94,63.0,-0.07313,8e-05,7.4918]
[1777645539418,30.31,78318.46,63.0,-0.0736,9e-05,7.52747]
[1777645543237,30.3,78306.87,63.0,-0.07453,9e-05,7.59876]
[1777645548336,30.27,78310.75,63.0,-0.07399,9e-05,7.55753]
[1777645549103,30.27,78310.75,63.0,-0.07399,9e-05,7.55753]
[1777645554377,30.27,78308.36,63.0,-0.07416,9e-05,7.57082]
[1777645554444,30.27,78308.36,63.0,-0.07416,9e-05,7.57082]
[1777645557399,30.27,78321.13,63.0,-0.07306,8e-05,7.48551]
[1777645562436,30.26,78314.31,63.0,-0.07362,9e-05,7.5289]
[1777645567469,30.26,78323.84,63.0,-0.07279,8e-05,7.46474]
[1777645568904,30.26,78323.84,63.0,-0.07279,8e-05,7.46474]
[1777645572043,30.26,78308.46,63.0,-0.07409,9e-05,7.56463]
[1777645572872,30.26,78308.46,63.0,-0.07409,9e-05,7.56463]
[1777645574149,30.26,78308.24,63.0,-0.0741,9e-05,7.56608]
[1777645579046,30.25,78293.49,63.0,-0.07535,9e-05,7.66145]
[1777645582152,30.25,78293.01,63.0,-0.07536,9e-05,7.6625]
[1777645582186,30.24,78279.96,63.0,-0.07642,9e-05,7.74279]
[1777645584406,30.22,78277.88,63.0,-0.07651,9e-05,7.74989]
[1777645584745,30.22,78273.74,63.0,-0.07688,9e-05,7.77764]
[1777645584963,30.22,78273.74,63.0,-0.07688,9e-05,7.77764]
[1777645586425,30.21,78275.25,63.0,-0.07664,9e-05,7.75971]
[1777645586194,30.19,78257.55,63.0,-0.07811,9e-05,7.87015]
[1777645587465,30.17,78254.77,63.0,-0.07824,9e-05,7.88011]
[1777645588595,30.17,78259.06,63.0,-0.07786,9e-05,7.85112]
[1777645588609,30.17,78259.06,63.0,-0.07786,9e-05,7.85112]
[1777645589535,30.17,78259.06,63.0,-0.07786,9e-05,7.85112]
[1777645589958,30.16,78253.85,63.0,-0.07821,9e-05,7.87759]
[1777645590342,30.14,78239.15,63.0,-0.07945,9e-05,7.97079]
[1777645591460,30.14,78234.53,63.0,-0.07982,9e-05,7.99685]
[1777645592054,30.14,78234.53,63.0,-0.07982,9e-05,7.99685]
[1777645592120,30.14,78234.53,63.0,-0.07982,9e-05,7.99685]
[1777645592383,30.14,78234.53,63.0,-0.07982,9e-05,7.99685]
[1777645592456,30.14,78233.67,63.0,-0.07989,9e-05,8.00201]
[1777645592609,30.14,78233.67,63.0,-0.07989,9e-05,8.00201]
[1777645592753,30.14,78233.67,63.0,-0.07989,9e-05,8.00201]
[1777645592887,30.14,78233.67,63.0,-0.07989,9e-05,8.00201]
[1777645592966,30.14,78233.67,63.0,-0.07989,9e-05,8.00201]
[1777645593072,30.14,78233.67,63.0,-0.07989,9e-05,8.00201]
[1777645593097,30.14,78216.41,63.0,-0.08148,9e-05,8.12022]
[1777645593511,30.14,78216.41,63.0,-0.08148,9e-05,8.12022]
[1777645593950,30.14,78216.41,63.0,-0.08148,9e-05,8.12022]
[1777645593959,30.14,78216.41,63.0,-0.08148,9e-05,8.12022]
[1777645594396,30.14,78202.62,63.0,-0.08275,9e-05,8.21358]
[1777645595612,30.14,78206.17,63.0,-0.08242,9e-05,8.18906]
[1777645596412,30.14,78206.17,63.0,-0.08242,9e-05,8.18906]
[1777645596497,30.14,78206.17,63.0,-0.08242,9e-05,8.18906]
[1777645596653,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645596717,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645596741,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645596859,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645596899,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645597015,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645597349,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645597428,30.13,78211.26,63.0,-0.08192,9e-05,8.15226]
[1777645598350,30.13,78209.6,63.0,-0.08206,9e-05,8.16287]
[1777645598827,30.13,78200.63,63.0,-0.08289,9e-05,8.22388]
[1777645600309,30.13,78193.56,63.0,-0.08354,9e-05,8.27186]
[1777645600642,30.13,78193.37,63.0,-0.08355,9e-05,8.27218]
[1777645600655,30.13,78193.37,63.0,-0.08355,9e-05,8.27218]
[1777645601300,30.13,78193.37,63.0,-0.08355,9e-05,8.27218]
[1777645601320,30.13,78192.61,63.0,-0.08361,9e-05,8.27698]
[1777645601925,30.13,78192.61,63.0,-0.08361,9e-05,8.27698]
[1777645602334,30.13,78192.61,63.0,-0.08361,9e-05,8.27698]
[1777645602386,30.13,78195.61,63.0,-0.08332,9e-05,8.25573]
[1777645602953,30.13,78195.61,63.0,-0.08332,9e-05,8.25573]
[1777645603870,30.13,78199.38,63.0,-0.08297,9e-05,8.22961]
[1777645604831,30.12,78206.24,63.0,-0.0823,9e-05,8.1804]
[1777645604937,30.12,78206.24,63.0,-0.0823,9e-05,8.1804]
[1777645605268,30.12,78206.24,63.0,-0.0823,9e-05,8.1804]
[1777645605401,30.12,78218.49,63.0,-0.08115,9e-05,8.09532]
[1777645605513,30.12,78218.49,63.0,-0.08115,9e-05,8.09532]
[1777645605535,30.12,78218.49,63.0,-0.08115,9e-05,8.09532]
[1777645606025,30.12,78218.49,63.0,-0.08115,9e-05,8.09532]
[1777645606227,30.12,78218.49,63.0,-0.08115,9e-05,8.09532]
[1777645606282,30.12,78232.2,63.0,-0.07988,9e-05,8.00084]
[1777645607319,30.12,78242.44,63.0,-0.07893,9e-05,7.93011]
[1777645608568,30.12,78241.23,63.0,-0.07904,9e-05,7.93834]
[1777645608707,30.12,78241.23,63.0,-0.07904,9e-05,7.93834]
[1777645610926,30.11,78239.01,63.0,-0.07921,9e-05,7.95056]
[1777645611011,30.11,78239.01,63.0,-0.07921,9e-05,7.95056]
[1777645614395,30.11,78242.06,63.0,-0.07889,9e-05,7.92704]
[1777645614403,30.11,78242.06,63.0,-0.07889,9e-05,7.92704]
[1777645614433,30.11,78238.16,63.0,-0.07924,9e-05,7.95263]
[1777645614751,30.11,78238.16,63.0,-0.07924,9e-05,7.95263]
[1777645619070,30.1,78236.03,63.0,-0.07941,9e-05,7.96578]
[1777645624893,30.1,78230.55,63.0,-0.07987,9e-05,7.99974]
[1777645629929,30.09,78234.21,63.0,-0.0795,9e-05,7.97217]
[1777645633210,30.09,78239.03,63.0,-0.07905,9e-05,7.93836]
[1777645633730,30.09,78242.98,63.0,-0.07868,9e-05,7.9107]
[1777645633960,30.09,78257.36,63.0,-0.07738,9e-05,7.81324]
[1777645635502,30.09,78257.36,63.0,-0.07738,9e-05,7.81324]
[1777645636023,30.09,78257.91,63.0,-0.07732,9e-05,7.8085]
[1777645636035,30.09,78257.91,63.0,-0.07732,9e-05,7.8085]
[1777645637691,30.08,78263.89,63.0,-0.07677,9e-05,7.76686]
[1777645637984,30.08,78263.89,63.0,-0.07677,9e-05,7.76686]
[1777645639827,30.08,78252.84,63.0,-0.07775,9e-05,7.84113]
[1777645639840,30.08,78252.84,63.0,-0.07775,9e-05,7.84113]
[1777645639868,30.08,78252.84,63.0,-0.07775,9e-05,7.84113]
[1777645640013,30.08,78251.64,63.0,-0.07785,9e-05,7.8486]
[1777645641009,30.08,78238.72,63.0,-0.07902,9e-05,7.93612]
[1777645644308,30.08,78242.69,63.0,-0.07865,9e-05,7.90851]
[1777645644327,30.08,78242.69,63.0,-0.07865,9e-05,7.90851]
[1777645647051,30.08,78229.74,63.0,-0.07981,9e-05,7.99544]
[1777645651004,30.07,78239.06,63.0,-0.07894,9e-05,7.93057]
[1777645651110,30.07,78239.06,63.0,-0.07894,9e-05,7.93057]
[1777645651177,30.07,78243.06,63.0,-0.07853,9e-05,7.89792]
[1777645651753,30.07,78243.06,63.0,-0.07853,9e-05,7.89792]
[1777645651876,30.07,78243.06,63.0,-0.07853,9e-05,7.89792]
[1777645655693,30.05,78242.74,63.0,-0.07843,9e-05,7.89013]
[1777645660027,30.05,78240.32,63.0,-0.07861,9e-05,7.90352]
[1777645660486,30.05,78240.32,63.0,-0.07861,9e-05,7.90352]
[1777645662027,30.05,78243.13,63.0,-0.07834,9e-05,7.88313]
[1777645664394,30.04,78243.71,63.0,-0.07827,9e-05,7.87799]
[1777645664857,30.04,78243.99,63.0,-0.07823,9e-05,7.87538]
[1777645665668,30.04,78244.24,63.0,-0.0782,9e-05,7.87297]
[1777645670703,30.04,78251.64,63.0,-0.07751,9e-05,7.82062]
[1777645676258,30.03,78260.49,63.0,-0.07667,9e-05,7.75748]
[1777645681293,30.03,78268.34,63.0,-0.07595,9e-05,7.70218]
[1777645681782,30.03,78268.34,63.0,-0.07595,9e-05,7.70218]
[1777645682685,30.02,78268.31,63.0,-0.07595,9e-05,7.70221]
[1777645688342,30.02,78270.81,63.0,-0.0757,9e-05,7.68317]
[1777645693377,30.02,78277.67,63.0,-0.07507,9e-05,7.63549]
[1777645695035,30.02,78271.85,63.0,-0.07558,9e-05,7.67422]
[1777645699392,30.02,78266.27,63.0,-0.07606,9e-05,7.71098]
[1777645699394,30.02,78266.27,63.0,-0.07606,9e-05,7.71098]
[1777645699419,30.01,78262.79,63.0,-0.07637,9e-05,7.73425]
[1777645704454,30.02,78263.43,63.0,-0.07632,9e-05,7.73018]
[1777645706348,30.02,78264.74,63.0,-0.0762,9e-05,7.72141]
[1777645706468,30.02,78264.91,63.0,-0.07619,9e-05,7.72034]
[1777645711503,30.01,78266.02,63.0,-0.07604,9e-05,7.70735]
[1777645716538,30.01,78267.49,63.0,-0.0759,9e-05,7.69687]
[1777645721572,30.01,78271.62,63.0,-0.07553,9e-05,7.6686]
[1777645721850,30.01,78271.62,63.0,-0.07553,9e-05,7.6686]
[1777645722580,30.01,78270.02,63.0,-0.07568,9e-05,7.6798]
[1777645723910,30.01,78270.1,63.0,-0.07567,9e-05,7.67971]
[1777645724594,30.01,78270.47,63.0,-0.07564,9e-05,7.67712]
[1777645729629,30.01,78270.96,63.0,-0.07559,9e-05,7.67338]
[1777645731704,30.01,78270.91,63.0,-0.07559,9e-05,7.67362]
[1777645737686,30.01,78267.38,63.0,-0.0759,9e-05,7.69675]
[1777645742348,30.01,78271.73,63.0,-0.07551,9e-05,7.66723]
[1777645747756,30.01,78270.91,63.0,-0.07556,9e-05,7.67102]
[1777645752791,30.0,78272.53,63.0,-0.0754,9e-05,7.6586]
[1777645757825,30.0,78269.21,63.0,-0.07567,9e-05,7.67928]
[1777645760288,30.0,78268.93,63.0,-0.07569,9e-05,7.68082]
[1777645760292,30.0,78268.75,63.0,-0.0757,9e-05,7.6817]
[1777645761103,30.0,78268.75,63.0,-0.0757,9e-05,7.6817]
[1777645761110,30.0,78268.75,63.0,-0.0757,9e-05,7.6817]
[1777645761177,30.0,78268.33,63.0,-0.07573,9e-05,7.68419]
[1777645766889,30.0,78265.26,63.0,-0.07599,9e-05,7.70323]
[1777645768035,30.0,78265.26,63.0,-0.07599,9e-05,7.70323]
[1777645772915,29.99,78274.12,63.0,-0.07515,9e-05,7.63763]
[1777645777966,29.99,78266.23,63.0,-0.07582,9e-05,7.68897]
[1777645778880,29.99,78266.23,63.0,-0.07582,9e-05,7.68897]
[1777645784022,29.99,78266.19,63.0,-0.0758,9e-05,7.68744]
[1777645789048,29.98,78266.01,63.0,-0.0758,9e-05,7.68723]
[1777645794083,29.98,78270.27,63.0,-0.0754,9e-05,7.65721]
[1777645794774,29.98,78270.27,63.0,-0.0754,9e-05,7.65721]
[1777645799707,29.98,78267.95,63.0,-0.07559,9e-05,7.67131]
[1777645805160,29.98,78266.86,63.0,-0.07566,9e-05,7.677]
[1777645807174,29.97,78254.92,63.0,-0.07672,9e-05,7.75693]
[1777645807689,29.97,78254.92,63.0,-0.07672,9e-05,7.75693]
[1777645808180,29.97,78257.77,63.0,-0.07646,9e-05,7.73739]
[1777645808831,29.97,78257.77,63.0,-0.07646,9e-05,7.73739]
[1777645809293,29.97,78261.8,63.0,-0.0761,9e-05,7.71021]
[1777645815230,29.97,78253.53,63.0,-0.0768,9e-05,7.76335]
[1777645818729,29.97,78247.62,63.0,-0.07731,9e-05,7.80196]
[1777645819262,29.97,78247.62,63.0,-0.07731,9e-05,7.80196]
[1777645819613,29.97,78247.62,63.0,-0.07731,9e-05,7.80196]
[1777645819649,29.97,78241.86,63.0,-0.07782,9e-05,7.84063]
[1777645819714,29.97,78241.86,63.0,-0.07782,9e-05,7.84063]
[1777645819771,29.97,78241.86,63.0,-0.07782,9e-05,7.84063]
[1777645820472,29.97,78232.16,63.0,-0.07871,9e-05,7.90716]
[1777645821764,29.97,78227.49,63.0,-0.07913,9e-05,7.93908]
[1777645821949,29.97,78227.49,63.0,-0.07913,9e-05,7.93908]
[1777645822037,29.97,78227.49,63.0,-0.07913,9e-05,7.93908]
[1777645822080,29.97,78227.49,63.0,-0.07913,9e-05,7.93908]
[1777645822119,29.97,78227.49,63.0,-0.07913,9e-05,7.93908]
[1777645822251,29.97,78227.49,63.0,-0.07913,9e-05,7.93908]
[1777645824705,29.97,78214.92,63.0,-0.0803,9e-05,8.02611]
[1777645825120,29.97,78214.92,63.0,-0.0803,9e-05,8.02611]
[1777645826193,29.97,78213.61,63.0,-0.08042,9e-05,8.03535]
[1777645827235,29.97,78211.31,63.0,-0.08064,9e-05,8.05128]
[1777645828874,29.97,78208.41,63.0,-0.08091,9e-05,8.07138]
[1777645830887,29.97,78219.22,63.0,-0.07991,9e-05,7.99714]
[1777645831246,29.97,78219.22,63.0,-0.07991,9e-05,7.99714]
[1777645836377,29.97,78220.82,63.0,-0.07973,9e-05,7.9823]
[1777645837765,29.97,78220.39,63.0,-0.07978,9e-05,7.98538]
[1777645842546,29.97,78210.18,63.0,-0.08072,9e-05,8.0558]
[1777645843571,29.97,78206.92,63.0,-0.08102,9e-05,8.07826]
[1777645843601,29.97,78206.92,63.0,-0.08102,9e-05,8.07826]
[1777645843880,29.97,78204.55,63.0,-0.08124,9e-05,8.09458]
[1777645844405,29.97,78204.55,63.0,-0.08124,9e-05,8.09458]
[1777645845654,29.97,78193.91,63.0,-0.08224,9e-05,8.16799]
[1777645847456,29.97,78178.46,63.0,-0.0837,0.0001,8.27503]
[1777645851189,29.97,78179.03,63.0,-0.08363,0.0001,8.27007]
[1777645851370,29.97,78179.03,63.0,-0.08363,0.0001,8.27007]
[1777645854056,29.97,78173.43,63.0,-0.08415,0.0001,8.3081]
[1777645855768,29.96,78158.87,63.0,-0.08554,0.0001,8.40934]
[1777645856503,29.96,78158.87,63.0,-0.08554,0.0001,8.40934]
[1777645860412,29.96,78164.05,63.0,-0.08501,0.0001,8.37079]
[1777645862293,29.96,78168.26,63.0,-0.08459,0.0001,8.34031]
[1777645862303,29.96,78168.26,63.0,-0.08459,0.0001,8.34031]
[1777645864081,29.96,78171.83,63.0,-0.08424,0.0001,8.31445]
[1777645864111,29.96,78171.83,63.0,-0.08424,0.0001,8.31445]
[1777645864148,29.96,78171.83,63.0,-0.08424,0.0001,8.31445]
[1777645866347,29.95,78182.08,63.0,-0.08325,0.0001,8.2421]
[1777645866965,29.95,78183.62,63.0,-0.0831,9e-05,8.23109]
[1777645868406,29.95,78187.31,63.0,-0.08275,9e-05,8.20515]
[1777645872635,29.95,78171.3,63.0,-0.08426,0.0001,8.31587]
[1777645873845,29.95,78168.5,63.0,-0.08452,0.0001,8.33511]
[1777645877671,29.95,78181.57,63.0,-0.08325,0.0001,8.24234]
[1777645878732,29.95,78181.57,63.0,-0.08325,0.0001,8.24234]
[1777645879309,29.95,78183.24,63.0,-0.08309,9e-05,8.23047]
[1777645879899,29.95,78184.19,63.0,-0.083,9e-05,8.22364]
[1777645880692,29.95,78186.5,63.0,-0.08277,9e-05,8.20683]
[1777645880804,29.95,78186.5,63.0,-0.08277,9e-05,8.20683]
[1777645881699,29.95,78184.9,63.0,-0.08292,9e-05,8.21781]
[1777645886734,29.94,78186.51,63.0,-0.08275,9e-05,8.20577]
[1777645888619,29.94,78186.7,63.0,-0.08273,9e-05,8.2043]
[1777645888758,29.94,78186.7,63.0,-0.08273,9e-05,8.2043]
[1777645893783,29.94,78193.71,63.0,-0.08202,9e-05,8.15027]
[1777645900720,29.94,78194.5,63.0,-0.08195,9e-05,8.1446]
[1777645902886,29.94,78197.03,63.0,-0.08171,9e-05,8.12698]
[1777645906376,29.94,78197.68,63.0,-0.08165,9e-05,8.12244]
[1777645906432,29.94,78200.69,63.0,-0.08137,9e-05,8.1016]
[1777645907247,29.94,78200.69,63.0,-0.08137,9e-05,8.1016]
[1777645907637,29.94,78200.69,63.0,-0.08137,9e-05,8.1016]
[1777645907884,29.94,78219.87,63.0,-0.07958,9e-05,7.96908]
[1777645910737,29.94,78221.58,63.0,-0.07942,9e-05,7.95704]
[1777645911259,29.94,78223.27,63.0,-0.07926,9e-05,7.94516]
[1777645912892,29.94,78219.89,63.0,-0.07957,9e-05,7.96779]
[1777645915947,29.94,78235.73,63.0,-0.07811,9e-05,7.85838]
[1777645919529,29.94,78235.0,63.0,-0.07817,9e-05,7.86299]
[1777645921664,29.94,78242.13,63.0,-0.07752,9e-05,7.8141]
[1777645923002,29.94,78259.1,63.0,-0.076,9e-05,7.69898]
[1777645923998,29.94,78259.1,63.0,-0.076,9e-05,7.69898]
[1777645924503,29.94,78259.1,63.0,-0.076,9e-05,7.69898]
[1777645925793,29.94,78265.15,63.0,-0.07547,9e-05,7.65843]
[1777645925954,29.94,78267.22,63.0,-0.07528,9e-05,7.64466]
[1777645931094,29.94,78275.84,63.0,-0.07454,9e-05,7.58786]
[1777645931404,29.94,78275.84,63.0,-0.07454,9e-05,7.58786]
[1777645931407,29.94,78260.49,63.0,-0.0759,9e-05,7.69119]
[1777645936208,29.94,78267.59,63.0,-0.07527,9e-05,7.64379]
[1777645936266,29.94,78270.36,63.0,-0.07503,9e-05,7.62536]
[1777645937474,29.94,78270.36,63.0,-0.07503,9e-05,7.62536]
[1777645937627,29.94,78270.36,63.0,-0.07503,9e-05,7.62536]
[1777645938189,29.94,78272.12,63.0,-0.07487,9e-05,7.61299]
[1777645941634,29.94,78272.61,63.0,-0.07482,9e-05,7.60917]
[1777645943041,29.94,78276.75,63.0,-0.07445,9e-05,7.58096]
[1777645943456,29.94,78276.75,63.0,-0.07445,9e-05,7.58096]
[1777645943458,29.94,78272.17,63.0,-0.07485,9e-05,7.6114]
[1777645948426,29.94,78266.74,63.0,-0.07533,9e-05,7.64833]
[1777645948510,29.94,78270.18,63.0,-0.07503,9e-05,7.62539]
[1777645949547,29.94,78270.18,63.0,-0.07503,9e-05,7.62539]
[1777645949648,29.94,78273.01,63.0,-0.07479,9e-05,7.60662]
[1777645953214,29.94,78262.14,63.0,-0.07571,9e-05,7.67554]
[1777645953831,29.94,78262.14,63.0,-0.07571,9e-05,7.67554]
[1777645958948,29.94,78266.43,63.0,-0.07534,9e-05,7.64745]
[1777645964302,29.94,78263.36,63.0,-0.07563,9e-05,7.66916]
[1777645964843,29.94,78263.36,63.0,-0.07563,9e-05,7.66916]
[1777645970336,29.94,78261.34,63.0,-0.07582,9e-05,7.68357]
[1777645972596,29.94,78262.69,63.0,-0.0757,9e-05,7.67461]
[1777645972644,29.94,78263.21,63.0,-0.07566,9e-05,7.67143]
[1777645975371,29.94,78273.15,63.0,-0.07477,9e-05,7.60409]
[1777645976473,29.94,78273.15,63.0,-0.07477,9e-05,7.60409]
[1777645976791,29.94,78273.15,63.0,-0.07477,9e-05,7.60409]
[1777645977695,29.94,78274.4,63.0,-0.07466,9e-05,7.59528]
[1777645982424,29.94,78288.7,63.0,-0.07341,9e-05,7.49914]
[1777645987575,29.94,78294.77,63.0,-0.07288,9e-05,7.45858]
[1777645988390,29.94,78294.81,63.0,-0.07288,9e-05,7.4583]
[1777645989552,29.94,78285.19,63.0,-0.07371,9e-05,7.52225]
[1777645990255,29.94,78278.49,63.0,-0.07429,9e-05,7.5668]
[1777645992423,29.94,78279.81,63.0,-0.07417,9e-05,7.55754]
[1777645992674,29.94,78279.81,63.0,-0.07417,9e-05,7.55754]
[1777645992777,29.94,78279.81,63.0,-0.07417,9e-05,7.55754]
[1777645993696,29.94,78277.6,63.0,-0.07436,9e-05,7.57211]
[1777645994411,29.94,78270.34,63.0,-0.07499,9e-05,7.62051]
[1777645994791,29.94,78270.34,63.0,-0.07499,9e-05,7.62051]
[1777645995285,29.94,78263.99,63.0,-0.07554,9e-05,7.66286]
[1777645996437,29.94,78262.29,63.0,-0.07569,9e-05,7.6743]
[1777646001558,29.93,78261.55,63.0,-0.07572,9e-05,7.67651]
[1777646005391,29.93,78259.88,63.0,-0.07586,9e-05,7.68655]
[1777646005904,29.93,78259.93,63.0,-0.07585,9e-05,7.68581]
[1777646011706,29.93,78261.58,63.0,-0.07567,9e-05,7.67263]
[1777646017670,29.92,78260.32,63.0,-0.07571,9e-05,7.67401]
[1777646021698,29.92,78271.51,63.0,-0.07471,9e-05,7.59729]
[1777646022287,29.92,78271.51,63.0,-0.07471,9e-05,7.59729]
[1777646027741,29.91,78266.88,63.0,-0.07509,9e-05,7.62654]
[1777646028254,29.91,78266.88,63.0,-0.07509,9e-05,7.62654]
[1777646028757,29.91,78266.88,63.0,-0.07509,9e-05,7.62654]
[1777646033784,29.91,78277.81,63.0,-0.07412,9e-05,7.5519]
[1777646038819,29.91,78273.97,63.0,-0.07444,9e-05,7.5764]
[1777646043855,29.91,78271.33,63.0,-0.07465,9e-05,7.59283]
[1777646044355,29.91,78271.33,63.0,-0.07465,9e-05,7.59283]
[1777646044512,29.91,78271.33,63.0,-0.07465,9e-05,7.59283]
[1777646045870,29.91,78249.83,63.0,-0.07654,9e-05,7.73703]
[1777646046327,29.91,78249.83,63.0,-0.07654,9e-05,7.73703]
[1777646051912,29.9,78241.5,63.0,-0.07725,9e-05,7.79008]
[1777646056947,29.89,78242.56,63.0,-0.07711,9e-05,7.77991]
[1777646062027,29.89,78242.78,63.0,-0.07705,9e-05,7.77548]
[1777646068900,29.88,78240.6,63.0,-0.07721,9e-05,7.78731]
[1777646072742,29.88,78237.11,63.0,-0.07745,9e-05,7.80388]
[1777646072774,29.88,78237.11,63.0,-0.07745,9e-05,7.80388]
[1777646072929,29.88,78237.04,63.0,-0.07744,9e-05,7.80311]
[1777646073094,29.88,78237.04,63.0,-0.07744,9e-05,7.80311]
[1777646073366,29.88,78237.04,63.0,-0.07744,9e-05,7.80311]
[1777646073726,29.88,78237.04,63.0,-0.07744,9e-05,7.80311]
[1777646073960,29.87,78219.8,63.0,-0.07901,9e-05,7.92059]
[1777646074845,29.87,78207.2,63.0,-0.08016,9e-05,8.00678]
[1777646076091,29.87,78207.57,63.0,-0.08013,9e-05,8.00422]
[1777646076263,29.87,78207.57,63.0,-0.08013,9e-05,8.00422]
[1777646076276,29.87,78208.17,63.0,-0.08007,9e-05,7.99964]
[1777646077817,29.87,78208.17,63.0,-0.08007,9e-05,7.99964]
[1777646079089,29.87,78219.65,63.0,-0.07898,9e-05,7.91891]
[1777646082424,29.86,78220.62,63.0,-0.07886,9e-05,7.90987]
[1777646087513,29.86,78215.13,63.0,-0.07932,9e-05,7.94369]
[1777646093200,29.85,78211.02,63.0,-0.07961,9e-05,7.96559]
[1777646096873,29.84,78215.16,63.0,-0.07921,9e-05,7.9354]
[1777646098235,29.84,78233.68,63.0,-0.07749,9e-05,7.80628]
[1777646100651,29.84,78235.29,63.0,-0.07733,9e-05,7.79468]
[1777646101769,29.83,78237.06,63.0,-0.07716,9e-05,7.78143]
[1777646102414,29.83,78238.14,63.0,-0.07705,9e-05,7.7735]
[1777646102698,29.83,78238.14,63.0,-0.07705,9e-05,7.7735]
[1777646103270,29.83,78250.22,63.0,-0.07597,9e-05,7.691]
[1777646104653,29.83,78250.22,63.0,-0.07597,9e-05,7.691]
[1777646108864,29.83,78253.85,63.0,-0.07562,9e-05,7.66486]
[1777646112946,29.83,78243.58,63.0,-0.07652,9e-05,7.73264]
[1777646120320,29.82,78246.1,63.0,-0.07624,9e-05,7.71205]
[1777646125427,29.81,78246.5,63.0,-0.07618,9e-05,7.70677]
[1777646128559,29.81,78247.78,63.0,-0.07605,9e-05,7.69725]
[1777646128614,29.81,78247.78,63.0,-0.07605,9e-05,7.69725]
[1777646133567,29.81,78259.69,63.0,-0.07493,9e-05,7.61059]
[1777646135840,29.81,78260.79,63.0,-0.07483,9e-05,7.60266]
[1777646141922,29.81,78265.13,63.0,-0.07443,9e-05,7.57206]
[1777646147586,29.8,78263.7,63.0,-0.07454,9e-05,7.58029]
[1777646152621,29.8,78265.46,63.0,-0.07437,9e-05,7.56758]
[1777646154030,29.8,78265.46,63.0,-0.07437,9e-05,7.56758]
[1777646154558,29.8,78265.7,63.0,-0.07435,9e-05,7.56579]
[1777646154659,29.8,78265.7,63.0,-0.07435,9e-05,7.56579]
[1777646156649,29.8,78248.91,63.0,-0.07582,9e-05,7.67813]
[1777646160565,29.8,78249.12,63.0,-0.07579,9e-05,7.67567]
[1777646160958,29.8,78249.12,63.0,-0.07579,9e-05,7.67567]
[1777646161017,29.8,78245.15,63.0,-0.07614,9e-05,7.70223]
[1777646162037,29.8,78245.15,63.0,-0.07614,9e-05,7.70223]
[1777646162209,29.8,78245.15,63.0,-0.07614,9e-05,7.70223]
[1777646162817,29.8,78215.6,63.0,-0.07882,9e-05,7.90403]
[1777646163272,29.8,78215.6,63.0,-0.07882,9e-05,7.90403]
[1777646164550,29.8,78212.76,63.0,-0.07907,9e-05,7.92333]
[1777646164630,29.8,78212.76,63.0,-0.07907,9e-05,7.92333]
[1777646164719,29.8,78212.76,63.0,-0.07907,9e-05,7.92333]
[1777646165539,29.8,78206.82,63.0,-0.07962,9e-05,7.96398]
[1777646166064,29.79,78201.25,63.0,-0.08013,9e-05,8.00211]
[1777646166086,29.79,78201.25,63.0,-0.08013,9e-05,8.00211]
[1777646167220,29.8,78202.65,63.0,-0.08,9e-05,7.99259]
[1777646169772,29.8,78202.02,63.0,-0.08006,9e-05,7.99729]
[1777646169821,29.8,78202.02,63.0,-0.08006,9e-05,7.99729]
[1777646169837,29.8,78202.02,63.0,-0.08006,9e-05,7.99729]
[1777646171300,29.8,78211.87,63.0,-0.07916,9e-05,7.92974]
[1777646171704,29.8,78211.87,63.0,-0.07916,9e-05,7.92974]
[1777646172081,29.8,78211.87,63.0,-0.07916,9e-05,7.92974]
[1777646171755,29.8,78211.17,63.0,-0.07923,9e-05,7.93483]
[1777646172999,29.8,78211.17,63.0,-0.07923,9e-05,7.93483]
[1777646173040,29.8,78211.17,63.0,-0.07923,9e-05,7.93483]
[1777646173054,29.8,78210.31,63.0,-0.0793,9e-05,7.93999]
[1777646173290,29.8,78210.31,63.0,-0.0793,9e-05,7.93999]
[1777646173819,29.8,78210.31,63.0,-0.0793,9e-05,7.93999]
[1777646173863,29.8,78192.11,63.0,-0.08099,9e-05,8.06606]
[1777646174258,29.8,78192.11,63.0,-0.08099,9e-05,8.06606]
[1777646174416,29.8,78192.11,63.0,-0.08099,9e-05,8.06606]
[1777646174835,29.8,78192.11,63.0,-0.08099,9e-05,8.06606]
[1777646175531,29.8,78190.09,63.0,-0.08118,9e-05,8.08013]
[1777646175746,29.8,78190.09,63.0,-0.08118,9e-05,8.08013]
[1777646175783,29.8,78188.89,63.0,-0.08129,9e-05,8.0885]
[1777646176401,29.8,78188.89,63.0,-0.08129,9e-05,8.0885]
[1777646176790,29.8,78189.7,63.0,-0.08122,9e-05,8.08288]
[1777646179644,29.8,78186.71,63.0,-0.0815,9e-05,8.10369]
[1777646179811,29.8,78192.14,63.0,-0.08099,9e-05,8.06595]
[1777646184039,29.79,78190.68,63.0,-0.08111,9e-05,8.07479]
[1777646184046,29.79,78190.68,63.0,-0.08111,9e-05,8.07479]
[1777646184846,29.79,78189.49,63.0,-0.08122,9e-05,8.08268]
[1777646189000,29.79,78185.65,63.0,-0.08158,9e-05,8.10944]
[1777646191895,29.79,78169.48,63.0,-0.08307,0.0001,8.21723]
[1777646192254,29.79,78169.48,63.0,-0.08307,0.0001,8.21723]
[1777646192851,29.79,78169.48,63.0,-0.08307,0.0001,8.21723]
[1777646192859,29.79,78169.48,63.0,-0.08307,0.0001,8.21723]
[1777646197937,29.79,78174.39,63.0,-0.08259,0.0001,8.18208]
[1777646202972,29.79,78178.29,63.0,-0.08221,9e-05,8.15436]
[1777646204495,29.79,78177.73,63.0,-0.08226,9e-05,8.15822]
[1777646210021,29.79,78177.12,63.0,-0.08231,9e-05,8.16209]
[1777646214049,29.79,78167.04,63.0,-0.08327,0.0001,8.23235]
[1777646215006,29.79,78167.04,63.0,-0.08327,0.0001,8.23235]
[1777646217129,29.79,78161.01,63.0,-0.08385,0.0001,8.27432]
[1777646218188,29.79,78150.96,63.0,-0.08481,0.0001,8.34461]
[1777646218789,29.79,78150.96,63.0,-0.08481,0.0001,8.34461]
[1777646221974,29.79,78153.24,63.0,-0.08458,0.0001,8.32763]
[1777646225126,29.77,78165.67,63.0,-0.08326,0.0001,8.23164]
[1777646226707,29.77,78167.43,63.0,-0.08309,0.0001,8.21915]
[1777646226786,29.77,78167.43,63.0,-0.08309,0.0001,8.21903]
[1777646227372,29.77,78167.43,63.0,-0.08309,0.0001,8.21903]
[1777646227384,29.77,78167.43,63.0,-0.08309,0.0001,8.21903]
[1777646228037,29.77,78167.7,63.0,-0.08307,0.0001,8.21702]
[1777646231168,29.77,78177.61,63.0,-0.08212,9e-05,8.14742]
[1777646236203,29.77,78179.02,63.0,-0.08198,9e-05,8.13761]
[1777646238478,29.77,78179.33,63.0,-0.08196,9e-05,8.13547]
[1777646239099,29.77,78179.33,63.0,-0.08196,9e-05,8.13547]
[1777646239142,29.77,78165.63,63.0,-0.08326,0.0001,8.23117]
[1777646241714,29.77,78160.29,63.0,-0.08377,0.0001,8.2683]
[1777646242540,29.77,78160.32,63.0,-0.08376,0.0001,8.2679]
[1777646247739,29.76,78148.59,63.0,-0.08488,0.0001,8.34943]
[1777646248068,29.76,78148.59,63.0,-0.08488,0.0001,8.34943]
[1777646252073,29.76,78151.57,63.0,-0.08457,0.0001,8.32706]
[1777646252122,29.76,78151.57,63.0,-0.08457,0.0001,8.32706]
[1777646253282,29.76,78140.85,63.0,-0.08556,0.0001,8.39695]
[1777646258368,29.76,78134.78,63.0,-0.08612,0.0001,8.43756]
[1777646260205,29.75,78132.91,63.0,-0.0863,0.0001,8.45036]
[1777646265417,29.75,78132.96,63.0,-0.08625,0.0001,8.44702]
[1777646270833,29.74,78130.2,63.0,-0.0865,0.0001,8.46461]
[1777646271103,29.74,78130.2,63.0,-0.0865,0.0001,8.46461]
[1777646271408,29.74,78127.79,63.0,-0.08672,0.0001,8.4807]
[1777646271773,29.74,78127.79,63.0,-0.08672,0.0001,8.4807]
[1777646271987,29.74,78116.97,63.0,-0.0878,0.0001,8.55791]
[1777646272901,29.74,78116.97,63.0,-0.0878,0.0001,8.55791]
[1777646273178,29.74,78099.69,63.0,-0.08951,0.0001,8.68038]
[1777646273712,29.74,78099.69,63.0,-0.08951,0.0001,8.68038]
[1777646273787,29.74,78089.5,63.0,-0.09054,0.0001,8.75291]
[1777646274243,29.74,78089.5,63.0,-0.09054,0.0001,8.75291]
[1777646274348,29.74,78089.5,63.0,-0.09054,0.0001,8.75291]
[1777646276058,29.74,78088.72,63.0,-0.09061,0.0001,8.75795]
[1777646277166,29.74,78085.27,63.0,-0.09095,0.0001,8.78227]
[1777646278273,29.73,78072.64,63.0,-0.09223,0.0001,8.87202]
[1777646279070,29.73,78072.64,63.0,-0.09223,0.0001,8.87202]
[1777646279178,29.73,78072.64,63.0,-0.09223,0.0001,8.87202]
[1777646279789,29.73,78064.28,63.0,-0.09309,0.0001,8.93201]
[1777646279855,29.73,78058.66,63.0,-0.09368,0.0001,8.97302]
[1777646280492,29.73,78058.66,63.0,-0.09368,0.0001,8.97302]
[1777646280698,29.73,78053.07,63.0,-0.09425,0.00011,9.01262]
[1777646284164,29.63,78062.87,63.0,-0.09252,0.0001,8.89145]
[1777646284482,29.63,78062.87,63.0,-0.09252,0.0001,8.89145]
[1777646284608,29.63,78062.87,63.0,-0.09252,0.0001,8.89145]
[1777646287346,29.59,78069.71,63.0,-0.09152,0.0001,8.82094]
[1777646289892,29.53,78083.08,63.0,-0.08972,0.0001,8.6936]
[1777646291610,29.53,78093.46,63.0,-0.08866,0.0001,8.61773]
[1777646293139,29.53,78093.46,63.0,-0.08866,0.0001,8.61773]
[1777646294367,29.53,78099.76,63.0,-0.08799,0.0001,8.57028]
[1777646294713,29.53,78099.76,63.0,-0.08799,0.0001,8.57028]
[1777646295809,29.53,78102.23,63.0,-0.08774,0.0001,8.55191]
[1777646301154,29.52,78099.53,63.0,-0.08798,0.0001,8.56929]
[1777646305710,29.52,78111.49,63.0,-0.08673,0.0001,8.47976]
[1777646306229,29.52,78111.49,63.0,-0.08673,0.0001,8.47976]
[1777646306645,29.52,78111.49,63.0,-0.08673,0.0001,8.47976]
[1777646309064,29.51,78125.8,63.0,-0.08529,0.0001,8.37556]
[1777646311579,29.51,78132.27,63.0,-0.08465,0.0001,8.3289]
[1777646311703,29.51,78132.27,63.0,-0.08465,0.0001,8.3289]
[1777646312894,29.51,78138.22,63.0,-0.08402,0.0001,8.28158]
[1777646317570,29.51,78141.52,63.0,-0.08369,0.0001,8.2576]
[1777646320752,29.51,78148.6,63.0,-0.083,0.0001,8.20711]
[1777646320757,29.51,78148.6,63.0,-0.083,0.0001,8.20711]
[1777646322017,29.51,78150.95,63.0,-0.08278,0.0001,8.19039]
[1777646327865,29.51,78162.34,63.0,-0.08169,0.0001,8.11041]
[1777646329388,29.51,78161.49,63.0,-0.08177,0.0001,8.11646]
[1777646334914,29.51,78173.49,63.0,-0.08064,9e-05,8.03323]
[1777646339949,29.51,78172.45,63.0,-0.08076,9e-05,8.0415]
[1777646344984,29.52,78166.79,63.0,-0.0813,9e-05,8.082]
[1777646346510,29.52,78165.89,63.0,-0.08139,0.0001,8.08846]
[1777646352034,29.52,78167.25,63.0,-0.08127,9e-05,8.07968]
[1777646357069,29.52,78169.65,63.0,-0.08105,9e-05,8.06369]
[1777646360350,29.52,78174.54,63.0,-0.0806,9e-05,8.03007]
[1777646360468,29.52,78174.54,63.0,-0.0806,9e-05,8.03007]
[1777646360682,29.52,78174.54,63.0,-0.0806,9e-05,8.03007]
[1777646361008,29.52,78174.54,63.0,-0.0806,9e-05,8.03007]
[1777646361096,29.52,78185.99,63.0,-0.07952,9e-05,7.9499]
[1777646362646,29.52,78191.29,63.0,-0.07902,9e-05,7.91241]
[1777646368145,29.51,78207.05,63.0,-0.07752,9e-05,7.80003]
[1777646368435,29.51,78207.05,63.0,-0.07752,9e-05,7.80003]
[1777646369963,29.51,78212.54,63.0,-0.07702,9e-05,7.7618]
[1777646370060,29.51,78212.54,63.0,-0.07702,9e-05,7.7618]
[1777646371850,29.51,78219.84,63.0,-0.0763,9e-05,7.70628]
[1777646375964,29.51,78224.01,63.0,-0.07591,9e-05,7.67661]
[1777646378122,29.51,78224.99,63.0,-0.07582,9e-05,7.66938]
[1777646383250,29.5,78229.65,63.0,-0.07538,9e-05,7.63597]
[1777646384334,29.5,78229.65,63.0,-0.07538,9e-05,7.63597]
[1777646384613,29.5,78238.31,63.0,-0.0746,9e-05,7.57677]
[1777646387742,29.5,78241.02,63.0,-0.07436,9e-05,7.55801]
[1777646387999,29.5,78241.02,63.0,-0.07436,9e-05,7.55801]
[1777646389273,29.5,78241.07,63.0,-0.07435,9e-05,7.55756]
[1777646389378,29.5,78238.99,63.0,-0.07453,9e-05,7.57158]
[1777646391015,29.5,78237.08,63.0,-0.0747,9e-05,7.58442]
[1777646393739,29.5,78232.82,63.0,-0.07508,9e-05,7.61307]
[1777646397872,29.5,78221.77,63.0,-0.07606,9e-05,7.68745]
[1777646398035,29.5,78221.77,63.0,-0.07606,9e-05,7.68745]
[1777646398173,29.5,78221.77,63.0,-0.07606,9e-05,7.68745]
[1777646398175,29.5,78221.77,63.0,-0.07606,9e-05,7.68745]
[1777646398249,29.5,78222.04,63.0,-0.07602,9e-05,7.68492]
[1777646400299,29.5,78218.28,63.0,-0.07636,9e-05,7.71069]
[1777646400883,29.5,78214.06,63.0,-0.07675,9e-05,7.73977]
[1777646400984,29.5,78212.81,63.0,-0.07686,9e-05,7.74799]
[1777646406351,29.5,78215.23,63.0,-0.07661,9e-05,7.72968]
[1777646406983,29.5,78215.23,63.0,-0.07661,9e-05,7.72968]
[1777646409680,29.49,78213.01,63.0,-0.0768,9e-05,7.74365]
[1777646409731,29.49,78213.01,63.0,-0.0768,9e-05,7.74365]
[1777646410250,29.49,78213.01,63.0,-0.0768,9e-05,7.74365]
[1777646410299,29.49,78210.16,63.0,-0.07705,9e-05,7.76281]
[1777646410589,29.49,78210.16,63.0,-0.07705,9e-05,7.76281]
[1777646410823,29.49,78210.16,63.0,-0.07705,9e-05,7.76281]
[1777646411056,29.49,78210.16,63.0,-0.07705,9e-05,7.76281]
[1777646411158,29.49,78191.79,63.0,-0.07874,9e-05,7.88978]
[1777646411560,29.49,78191.79,63.0,-0.07874,9e-05,7.88978]
[1777646411858,29.49,78191.79,63.0,-0.07874,9e-05,7.88978]
[1777646411921,29.49,78191.79,63.0,-0.07874,9e-05,7.88978]
[1777646411950,29.49,78176.5,63.0,-0.08017,9e-05,7.99605]
[1777646412830,29.49,78176.5,63.0,-0.08017,9e-05,7.99605]
[1777646413800,29.49,78174.13,63.0,-0.08038,9e-05,8.01188]
[1777646415389,29.49,78173.99,63.0,-0.08039,9e-05,8.01248]
[1777646417541,29.49,78187.45,63.0,-0.07912,9e-05,7.91759]
[1777646421611,29.49,78188.52,63.0,-0.07901,9e-05,7.90949]
[1777646427570,29.48,78182.48,63.0,-0.07955,9e-05,7.94995]
[1777646432605,29.48,78180.74,63.0,-0.07965,9e-05,7.95574]
[1777646437640,29.48,78173.58,63.0,-0.0803,9e-05,8.00429]
[1777646438484,29.48,78173.58,63.0,-0.0803,9e-05,8.00429]
[1777646442374,29.48,78186.97,63.0,-0.07903,9e-05,7.90968]
[1777646447711,29.47,78192.3,63.0,-0.07852,9e-05,7.87155]
[1777646449681,29.47,78192.58,63.0,-0.0785,9e-05,7.86947]
[1777646449725,29.47,78191.31,63.0,-0.07861,9e-05,7.87815]
[1777646452188,29.47,78192.65,63.0,-0.07848,9e-05,7.86824]
[1777646456650,29.47,78198.82,63.0,-0.07787,9e-05,7.82276]
[1777646456774,29.47,78198.42,63.0,-0.0779,9e-05,7.82501]
[1777646460611,29.46,78193.15,63.0,-0.07839,9e-05,7.86131]
[1777646464997,29.46,78182.63,63.0,-0.07936,9e-05,7.93377]
[1777646470873,29.46,78182.28,63.0,-0.07937,9e-05,7.93466]
[1777646475908,29.46,78175.91,63.0,-0.07995,9e-05,7.97797]
[1777646477279,29.46,78175.91,63.0,-0.07995,9e-05,7.97797]
[1777646477348,29.46,78182.8,63.0,-0.0793,9e-05,7.92935]
[1777646479509,29.46,78177.04,63.0,-0.07983,9e-05,7.96884]
[1777646479526,29.46,78177.04,63.0,-0.07983,9e-05,7.96884]
[1777646479936,29.45,78172.74,63.0,-0.08022,9e-05,7.99819]
[1777646482574,29.45,78169.23,63.0,-0.08055,9e-05,8.02221]
[1777646487992,29.45,78162.29,63.0,-0.08117,0.0001,8.06866]
[1777646490624,29.45,78162.37,63.0,-0.08116,0.0001,8.06732]
[1777646496057,29.44,78161.97,63.0,-0.08112,0.0001,8.06277]
[1777646501092,29.44,78162.78,63.0,-0.08102,9e-05,8.05534]
[1777646502287,29.44,78162.78,63.0,-0.08102,9e-05,8.05534]
[1777646503427,29.44,78155.68,63.0,-0.08169,0.0001,8.10494]
[1777646504113,29.44,78163.68,63.0,-0.08091,9e-05,8.04732]
[1777646504906,29.44,78163.68,63.0,-0.08091,9e-05,8.04732]
[1777646505120,29.43,78167.5,63.0,-0.08054,9e-05,8.01971]
[1777646507633,29.43,78168.71,63.0,-0.08042,9e-05,8.01066]
[1777646508471,29.43,78168.71,63.0,-0.08042,9e-05,8.01066]
[1777646508717,29.43,78168.71,63.0,-0.08042,9e-05,8.01066]
[1777646511454,29.43,78166.17,63.0,-0.08065,9e-05,8.02789]
[1777646512184,29.43,78170.79,63.0,-0.08019,9e-05,7.99415]
[1777646515244,29.43,78170.28,63.0,-0.08022,9e-05,7.99626]
[1777646515348,29.43,78167.72,63.0,-0.08045,9e-05,8.01345]
[1777646519737,29.42,78158.79,63.0,-0.08128,0.0001,8.07488]
[1777646521099,29.42,78153.88,63.0,-0.08175,0.0001,8.10907]
[1777646521216,29.42,78153.88,63.0,-0.08175,0.0001,8.10907]
[1777646521342,29.42,78145.03,63.0,-0.08259,0.0001,8.17115]
[1777646521696,29.42,78145.03,63.0,-0.08259,0.0001,8.17115]
[1777646523742,29.42,78134.06,63.0,-0.08365,0.0001,8.24888]
[1777646525287,29.42,78134.1,63.0,-0.08365,0.0001,8.24847]
[1777646527991,29.42,78133.34,63.0,-0.08372,0.0001,8.25352]
[1777646533332,29.42,78136.6,63.0,-0.08339,0.0001,8.22977]
[1777646538367,29.42,78136.9,63.0,-0.08336,0.0001,8.22739]
[1777646543402,29.42,78137.35,63.0,-0.08331,0.0001,8.22395]
[1777646548439,29.42,78137.82,63.0,-0.08327,0.0001,8.22051]
[1777646552074,29.42,78136.64,63.0,-0.08334,0.0001,8.22399]
[1777646552082,29.42,78136.64,63.0,-0.08334,0.0001,8.22399]
[1777646552467,29.42,78140.27,63.0,-0.08298,0.0001,8.19819]
[1777646553226,29.42,78140.27,63.0,-0.08298,0.0001,8.19819]
[1777646553474,29.42,78141.93,63.0,-0.08282,0.0001,8.18588]
[1777646553490,29.42,78141.93,63.0,-0.08282,0.0001,8.18588]
[1777646554412,29.42,78141.93,63.0,-0.08282,0.0001,8.18588]
[1777646558509,29.41,78159.75,63.0,-0.08105,0.0001,8.05555]
[1777646563544,29.4,78164.1,63.0,-0.08058,9e-05,8.02104]
[1777646564613,29.4,78164.1,63.0,-0.08058,9e-05,8.02104]
[1777646567869,29.4,78159.92,63.0,-0.08095,0.0001,8.04809]
[1777646567940,29.4,78160.52,63.0,-0.08088,0.0001,8.04305]
[1777646569586,29.39,78150.4,63.0,-0.08184,0.0001,8.11362]
[1777646574621,29.39,78149.43,63.0,-0.0819,0.0001,8.11827]
[1777646577193,29.39,78149.53,63.0,-0.08188,0.0001,8.11714]
[1777646577288,29.39,78149.33,63.0,-0.08189,0.0001,8.1177]
[1777646583002,29.38,78152.6,63.0,-0.08153,0.0001,8.09111]
[1777646588719,29.37,78149.94,63.0,-0.08171,0.0001,8.10399]
[1777646593754,29.36,78154.56,63.0,-0.08121,0.0001,8.0672]
[1777646598783,29.36,78158.66,63.0,-0.08078,0.0001,8.0352]
[1777646600597,29.35,78170.06,63.0,-0.07968,9e-05,7.95372]
[1777646605837,29.35,78176.57,63.0,-0.07902,9e-05,7.90484]
[1777646610968,29.34,78180.65,63.0,-0.07862,9e-05,7.87433]
[1777646610969,29.34,78180.65,63.0,-0.07862,9e-05,7.87433]
[1777646616915,29.34,78184.11,63.0,-0.07821,9e-05,7.84208]
[1777646621934,29.33,78186.98,63.0,-0.07791,9e-05,7.81982]
[1777646622242,29.33,78186.98,63.0,-0.07791,9e-05,7.81982]
[1777646624973,29.33,78202.66,63.0,-0.07646,9e-05,7.71019]
[1777646625919,29.33,78202.66,63.0,-0.07646,9e-05,7.71019]
[1777646626998,29.33,78203.4,63.0,-0.07639,9e-05,7.70482]
[1777646633029,29.33,78203.17,63.0,-0.07639,9e-05,7.70471]
[1777646638064,29.32,78206.55,63.0,-0.07606,9e-05,7.68013]
[1777646639056,29.32,78206.55,63.0,-0.07606,9e-05,7.68013]
[1777646644820,29.32,78207.84,63.0,-0.07593,9e-05,7.67006]
[1777646649459,29.32,78205.09,63.0,-0.07616,9e-05,7.68793]
[1777646655183,29.32,78208.14,63.0,-0.07586,9e-05,7.66508]
[1777646656692,29.32,78209.22,63.0,-0.07576,9e-05,7.65743]
[1777646661794,29.31,78206.1,63.0,-0.07603,9e-05,7.67771]
[1777646667196,29.31,78205.08,63.0,-0.07611,9e-05,7.68355]
[1777646667200,29.31,78205.08,63.0,-0.07611,9e-05,7.68355]
[1777646667266,29.31,78205.08,63.0,-0.07611,9e-05,7.68355]
[1777646671868,29.31,78196.16,63.0,-0.07686,9e-05,7.73898]
[1777646675091,29.31,78200.07,63.0,-0.07649,9e-05,7.71104]
[1777646675293,29.31,78200.07,63.0,-0.07649,9e-05,7.71104]
[1777646676873,29.31,78205.45,63.0,-0.076,9e-05,7.67337]
[1777646677139,29.31,78205.45,63.0,-0.076,9e-05,7.67337]
[1777646682371,29.3,78211.43,63.0,-0.07544,9e-05,7.63111]
[1777646683831,29.3,78212.97,63.0,-0.0753,9e-05,7.62037]
[1777646689948,29.3,78212.77,63.0,-0.07531,9e-05,7.62093]
[1777646695465,29.3,78204.05,63.0,-0.07608,9e-05,7.68011]
[1777646695644,29.3,78204.05,63.0,-0.07608,9e-05,7.68011]
[1777646696617,29.3,78204.05,63.0,-0.07608,9e-05,7.68011]
[1777646697307,29.3,78203.7,63.0,-0.07611,9e-05,7.68232]
[1777646697360,29.3,78203.7,63.0,-0.07611,9e-05,7.68232]
[1777646697482,29.3,78193.75,63.0,-0.07702,9e-05,7.7511]
[1777646697767,29.3,78193.75,63.0,-0.07702,9e-05,7.7511]
[1777646697997,29.3,78193.75,63.0,-0.07702,9e-05,7.7511]
[1777646698928,29.3,78189.63,63.0,-0.0774,9e-05,7.77962]
[1777646699542,29.3,78186.91,63.0,-0.07765,9e-05,7.79814]
[1777646702015,29.3,78185.88,63.0,-0.07773,9e-05,7.80449]
[1777646702518,29.3,78174.88,63.0,-0.07876,9e-05,7.88123]
[1777646704124,29.3,78170.87,63.0,-0.07913,9e-05,7.90923]
[1777646704325,29.3,78170.87,63.0,-0.07913,9e-05,7.90923]
[1777646704434,29.3,78170.87,63.0,-0.07913,9e-05,7.90923]
[1777646704541,29.3,78170.87,63.0,-0.07913,9e-05,7.90923]
[1777646704635,29.3,78170.87,63.0,-0.07913,9e-05,7.90923]
[1777646705308,29.3,78162.4,63.0,-0.07993,9e-05,7.96853]
[1777646706886,29.3,78152.59,63.0,-0.08085,0.0001,8.03712]
[1777646709717,29.29,78151.24,63.0,-0.08097,0.0001,8.04574]
[1777646711860,29.29,78147.09,63.0,-0.08136,0.0001,8.07443]
[1777646713129,29.29,78143.95,63.0,-0.08166,0.0001,8.0963]
[1777646713595,29.29,78143.14,63.0,-0.08173,0.0001,8.10164]
[1777646715192,29.29,78143.56,63.0,-0.08169,0.0001,8.09882]
[1777646715194,29.29,78143.56,63.0,-0.08169,0.0001,8.09882]
[1777646715609,29.29,78145.71,63.0,-0.08149,0.0001,8.08375]
[1777646718349,29.29,78148.79,63.0,-0.08118,0.0001,8.06127]
[1777646718630,29.29,78150.51,63.0,-0.08101,0.0001,8.04879]
[1777646718886,29.29,78150.51,63.0,-0.08101,0.0001,8.04879]
[1777646718977,29.29,78150.51,63.0,-0.08101,0.0001,8.04879]
[1777646719637,29.29,78150.29,63.0,-0.08103,0.0001,8.05003]
[1777646719767,29.29,78150.29,63.0,-0.08103,0.0001,8.05003]
[1777646720558,29.29,78150.29,63.0,-0.08103,0.0001,8.05003]
[1777646722183,29.29,78151.66,63.0,-0.0809,0.0001,8.04031]
[1777646722658,29.29,78154.17,63.0,-0.08065,0.0001,8.02232]
[1777646725691,29.29,78154.17,63.0,-0.08064,0.0001,8.02088]
[1777646725762,29.29,78154.31,63.0,-0.08061,0.0001,8.01916]
[1777646729742,29.28,78153.97,63.0,-0.08064,0.0001,8.02084]
[1777646730002,29.28,78153.97,63.0,-0.08064,0.0001,8.02084]
[1777646730103,29.28,78154.49,63.0,-0.08058,0.0001,8.01694]
[1777646732346,29.28,78154.65,63.0,-0.08057,0.0001,8.01613]
[1777646732447,29.29,78153.8,63.0,-0.08062,0.0001,8.018]
[1777646737763,29.28,78153.0,63.0,-0.08068,0.0001,8.0225]
[1777646740724,29.28,78153.09,63.0,-0.08067,0.0001,8.02142]
[1777646741428,29.28,78153.09,63.0,-0.08067,0.0001,8.02142]
[1777646741529,29.28,78153.08,63.0,-0.08067,0.0001,8.0216]
[1777646742435,29.28,78153.08,63.0,-0.08067,0.0001,8.0216]
[1777646742639,29.28,78153.48,63.0,-0.08063,0.0001,8.01912]
[1777646744070,29.28,78164.46,63.0,-0.07959,9e-05,7.94176]
[1777646745831,29.28,78166.34,63.0,-0.07941,9e-05,7.9284]
[1777646746418,29.28,78166.34,63.0,-0.07941,9e-05,7.9284]
[1777646746828,29.28,78185.34,63.0,-0.07764,9e-05,7.79572]
[1777646748842,29.28,78175.65,63.0,-0.07854,9e-05,7.86343]
[1777646751461,29.28,78175.36,63.0,-0.07857,9e-05,7.86547]
[1777646757696,29.28,78176.52,63.0,-0.07846,9e-05,7.85754]
[1777646762034,29.28,78180.37,63.0,-0.07811,9e-05,7.8308]
[1777646762041,29.28,78182.32,63.0,-0.07793,9e-05,7.81727]
[1777646764400,29.28,78193.0,63.0,-0.07693,9e-05,7.74208]
[1777646768608,29.28,78198.73,63.0,-0.07639,9e-05,7.70165]
[1777646771976,29.28,78199.22,63.0,-0.07634,9e-05,7.69754]
[1777646775026,29.28,78209.58,63.0,-0.07539,9e-05,7.62531]
[1777646776255,29.28,78209.58,63.0,-0.07539,9e-05,7.62531]
[1777646779270,29.28,78221.46,63.0,-0.07431,9e-05,7.54357]
[1777646784431,29.28,78223.99,63.0,-0.07409,9e-05,7.52626]
[1777646784907,29.28,78225.88,63.0,-0.07392,9e-05,7.51336]
[1777646785201,29.28,78225.88,63.0,-0.07392,9e-05,7.51336]
[1777646786106,29.28,78237.26,63.0,-0.07291,9e-05,7.43601]
[1777646791269,29.28,78234.33,63.0,-0.07318,9e-05,7.45645]
[1777646797276,29.28,78234.36,63.0,-0.07314,9e-05,7.45224]
[1777646799859,29.28,78240.19,63.0,-0.07263,9e-05,7.41308]
[1777646799941,29.28,78240.19,63.0,-0.07263,9e-05,7.41308]
[1777646800916,29.28,78240.73,63.0,-0.07259,9e-05,7.4096]
[1777646806044,29.28,78238.86,63.0,-0.07277,9e-05,7.42338]
[1777646807001,29.28,78236.48,63.0,-0.07298,9e-05,7.43953]
[1777646812294,29.28,78237.31,63.0,-0.07292,9e-05,7.43484]
[1777646812982,29.28,78237.31,63.0,-0.07292,9e-05,7.43484]
[1777646814509,29.28,78235.46,63.0,-0.07308,9e-05,7.44756]
[1777646816581,29.29,78235.99,63.0,-0.07304,9e-05,7.44427]
[1777646819094,29.29,78237.98,63.0,-0.07287,9e-05,7.43121]
[1777646822594,29.29,78241.09,63.0,-0.0726,9e-05,7.41065]
[1777646824628,29.29,78249.61,63.0,-0.07186,9e-05,7.35364]
[1777646830420,29.29,78258.28,63.0,-0.07114,9e-05,7.29757]
[1777646832969,29.29,78258.78,63.0,-0.07111,9e-05,7.29489]
[1777646838476,29.3,78265.32,63.0,-0.07057,9e-05,7.25329]
[1777646841233,29.3,78267.98,63.0,-0.07035,9e-05,7.23629]
[1777646846532,29.3,78267.33,63.0,-0.07044,9e-05,7.24311]
[1777646850753,29.31,78267.07,63.0,-0.07048,9e-05,7.24606]
[1777646855121,29.31,78256.43,63.0,-0.07137,9e-05,7.31438]
[1777646859900,29.31,78264.59,63.0,-0.07069,9e-05,7.26095]
[1777646860439,29.31,78264.59,63.0,-0.07069,9e-05,7.26095]
[1777646865665,29.32,78270.39,63.0,-0.07022,9e-05,7.22439]
[1777646866639,29.32,78270.39,63.0,-0.07022,9e-05,7.22439]
[1777646868991,29.32,78266.73,63.0,-0.07054,9e-05,7.24991]
[1777646874728,29.32,78268.35,63.0,-0.07043,9e-05,7.24098]
[1777646877213,29.32,78260.5,63.0,-0.07111,9e-05,7.29416]
[1777646877606,29.32,78260.5,63.0,-0.07111,9e-05,7.29416]
[1777646883331,29.33,78263.8,63.0,-0.07085,9e-05,7.27355]
[1777646887164,29.33,78268.33,63.0,-0.07047,9e-05,7.24407]
[1777646887715,29.33,78268.33,63.0,-0.07047,9e-05,7.24407]
[1777646891042,29.33,78280.49,63.0,-0.06945,8e-05,7.16442]
[1777646891866,29.33,78286.75,63.0,-0.06893,8e-05,7.12381]
[1777646892805,29.33,78286.75,63.0,-0.06893,8e-05,7.12381]
[1777646892345,29.33,78298.09,63.0,-0.06798,8e-05,7.04894]
[1777646893061,29.33,78298.09,63.0,-0.06798,8e-05,7.04894]
[1777646895767,29.34,78302.35,63.0,-0.06765,8e-05,7.02285]
[1777646896666,29.34,78299.74,63.0,-0.06787,8e-05,7.04]
[1777646901982,29.34,78293.23,63.0,-0.06846,8e-05,7.0868]
[1777646903841,29.34,78293.23,63.0,-0.06846,8e-05,7.0868]
[1777646906185,29.35,78295.54,63.0,-0.06829,8e-05,7.0732]
[1777646907017,29.35,78277.16,63.0,-0.06985,9e-05,7.19604]
[1777646911923,29.35,78284.75,63.0,-0.06919,8e-05,7.14246]
[1777646912723,29.35,78284.75,63.0,-0.06919,8e-05,7.14246]
[1777646918013,29.36,78291.88,63.0,-0.06862,8e-05,7.09832]
[1777646918096,29.36,78305.46,63.0,-0.0675,8e-05,7.0095]
[1777646923130,29.36,78308.5,63.0,-0.06729,8e-05,6.99306]
[1777646927731,29.37,78309.44,63.0,-0.06724,8e-05,6.98886]
[1777646933025,29.38,78314.44,63.0,-0.06689,8e-05,6.96099]
[1777646935741,29.38,78324.56,63.0,-0.06607,8e-05,6.8959]
[1777646937739,29.38,78326.17,63.0,-0.06596,8e-05,6.88716]
[1777646938439,29.38,78325.6,63.0,-0.06603,8e-05,6.89258]
[1777646942263,29.39,78340.15,63.0,-0.06489,8e-05,6.80213]
[1777646943643,29.39,78340.15,63.0,-0.06489,8e-05,6.80213]
[1777646945285,29.4,78356.13,63.0,-0.06366,8e-05,6.70275]
[1777646950320,29.41,78353.6,63.0,-0.06393,8e-05,6.72443]
[1777646955355,29.42,78357.93,63.0,-0.06365,8e-05,6.70226]
[1777646960390,29.43,78353.3,63.0,-0.06409,8e-05,6.73752]
[1777646965511,29.44,78356.74,63.0,-0.06388,8e-05,6.72103]
[1777646967630,29.47,78368.72,63.0,-0.06311,8e-05,6.65901]
[1777646968251,29.47,78368.72,63.0,-0.06311,8e-05,6.65901]
[1777646973485,29.58,78368.32,63.0,-0.06385,8e-05,6.71773]
[1777646978521,29.59,78360.95,63.0,-0.0645,8e-05,6.77008]
[1777646983556,29.6,78359.17,63.0,-0.0647,8e-05,6.7867]
[1777646985303,29.61,78356.41,63.0,-0.06495,8e-05,6.80642]
[1777646990605,29.62,78362.68,63.0,-0.06453,8e-05,6.77271]
[1777646995640,29.63,78360.78,63.0,-0.06474,8e-05,6.79007]
[1777646996166,29.63,78360.78,63.0,-0.06474,8e-05,6.79007]
[1777646996646,29.63,78367.75,63.0,-0.06419,8e-05,6.74609]
[1777647001682,29.64,78375.42,63.0,-0.06362,8e-05,6.70006]
[1777647003828,29.64,78371.41,63.0,-0.06395,8e-05,6.72603]
[1777647003916,29.64,78370.97,63.0,-0.06399,8e-05,6.72932]
[1777647006867,29.64,78360.4,63.0,-0.06486,8e-05,6.79979]
[1777647007639,29.64,78360.4,63.0,-0.06486,8e-05,6.79979]
[1777647010952,29.65,78346.86,63.0,-0.06598,8e-05,6.88933]
[1777647012874,29.65,78341.55,63.0,-0.06643,8e-05,6.92522]
[1777647012763,29.65,78323.27,63.0,-0.06792,8e-05,7.04363]
[1777647013189,29.65,78323.27,63.0,-0.06792,8e-05,7.04363]
[1777647013771,29.66,78311.85,63.0,-0.06889,8e-05,7.11956]
[1777647014040,29.66,78311.85,63.0,-0.06889,8e-05,7.11956]
[1777647014586,29.66,78311.85,63.0,-0.06889,8e-05,7.11956]
[1777647016385,29.66,78317.94,63.0,-0.06839,8e-05,7.08074]
[1777647021827,29.66,78320.5,63.0,-0.06822,8e-05,7.06729]
[1777647026862,29.67,78320.79,63.0,-0.06823,8e-05,7.06817]
[1777647028439,29.67,78314.31,63.0,-0.06878,8e-05,7.11103]
[1777647033536,29.67,78308.93,63.0,-0.06921,8e-05,7.14387]
[1777647033591,29.67,78308.93,63.0,-0.06921,8e-05,7.14387]
[1777647034533,29.68,78308.81,63.0,-0.06923,8e-05,7.14509]
[1777647036438,29.68,78313.24,63.0,-0.06887,8e-05,7.11696]
[1777647040552,29.68,78313.39,63.0,-0.06888,8e-05,7.11796]
[1777647046603,29.69,78319.96,63.0,-0.06837,8e-05,7.07765]
[1777647052036,29.69,78321.68,63.0,-0.06827,8e-05,7.06993]
[1777647053633,29.69,78321.68,63.0,-0.06827,8e-05,7.06993]
[1777647053818,29.69,78321.68,63.0,-0.06827,8e-05,7.06993]
[1777647054364,29.69,78319.45,63.0,-0.06846,8e-05,7.08497]
[1777647054865,29.7,78331.58,63.0,-0.06748,8e-05,7.00719]
[1777647055824,29.7,78331.58,63.0,-0.06748,8e-05,7.00719]
[1777647055861,29.7,78347.24,63.0,-0.06621,8e-05,6.90687]
[1777647061280,29.7,78346.78,63.0,-0.06629,8e-05,6.91277]
[1777647066340,29.71,78347.75,63.0,-0.06625,8e-05,6.91015]
[1777647070232,29.72,78356.97,63.0,-0.06556,8e-05,6.85489]
[1777647070246,29.72,78356.97,63.0,-0.06556,8e-05,6.85489]
[1777647070972,29.72,78356.97,63.0,-0.06556,8e-05,6.85489]
[1777647071650,29.72,78356.88,63.0,-0.06557,8e-05,6.85547]
[1777647071707,29.72,78356.88,63.0,-0.06557,8e-05,6.85547]
[1777647071791,29.72,78360.67,63.0,-0.06527,8e-05,6.83207]
[1777647077241,29.72,78357.38,63.0,-0.06556,8e-05,6.85532]
[1777647082276,29.73,78364.1,63.0,-0.06505,8e-05,6.81407]
[1777647087311,29.73,78370.93,63.0,-0.06453,8e-05,6.77269]
[1777647092346,29.73,78374.56,63.0,-0.06424,8e-05,6.74743]
[1777647093543,29.73,78374.56,63.0,-0.06424,8e-05,6.74743]
[1777647099395,29.78,78387.64,63.0,-0.06352,8e-05,6.69009]
[1777647104431,29.79,78391.05,63.0,-0.06329,8e-05,6.67143]
[1777647105581,29.79,78391.05,63.0,-0.06329,8e-05,6.67143]
[1777647105670,29.79,78391.05,63.0,-0.06329,8e-05,6.67143]
[1777647105848,29.8,78392.59,63.0,-0.06325,8e-05,6.66847]
[1777647108057,29.8,78398.72,63.0,-0.06278,8e-05,6.63004]
[1777647108239,29.8,78402.04,63.0,-0.06253,8e-05,6.60933]
[1777647111677,29.8,78408.1,63.0,-0.06207,8e-05,6.57187]
[1777647111705,29.8,78408.1,63.0,-0.06207,8e-05,6.57187]
[1777647115752,29.81,78417.24,63.0,-0.06143,8e-05,6.51985]
[1777647117589,29.82,78429.44,63.0,-0.06057,7e-05,6.44985]
[1777647117607,29.82,78429.44,63.0,-0.06057,7e-05,6.44985]
[1777647123623,29.83,78438.17,63.0,-0.05994,7e-05,6.39812]
[1777647123627,29.83,78438.17,63.0,-0.05994,7e-05,6.39812]
[1777647128176,29.83,78433.48,63.0,-0.06032,7e-05,6.42891]
[1777647128232,29.83,78433.48,63.0,-0.06032,7e-05,6.42891]
[1777647129881,29.83,78426.37,63.0,-0.06085,8e-05,6.47305]
[1777647130268,29.83,78426.63,63.0,-0.06084,8e-05,6.47212]
[1777647130271,29.83,78426.63,63.0,-0.06084,8e-05,6.47212]
[1777647131305,29.83,78430.73,63.0,-0.06054,7e-05,6.44687]
[1777647137584,29.84,78435.02,63.0,-0.06024,7e-05,6.4226]
[1777647142704,29.84,78439.26,63.0,-0.05995,7e-05,6.39875]
[1777647147976,29.84,78435.44,63.0,-0.06026,7e-05,6.42417]
[1777647153968,29.85,78435.24,63.0,-0.06026,7e-05,6.42311]
[1777647159826,29.85,78441.26,63.0,-0.05985,7e-05,6.38922]
[1777647164858,29.86,78440.32,63.0,-0.05995,7e-05,6.39726]
[1777647169893,29.86,78431.72,63.0,-0.06062,7e-05,6.45225]
[1777647172141,29.86,78433.3,63.0,-0.06051,7e-05,6.44327]
[1777647177627,29.87,78431.25,63.0,-0.06068,7e-05,6.45765]
[1777647180817,29.87,78433.94,63.0,-0.06049,7e-05,6.44211]
[1777647185827,29.87,78434.2,63.0,-0.06049,7e-05,6.44228]
[1777647185978,29.87,78434.2,63.0,-0.06049,7e-05,6.44228]
[1777647186175,29.87,78434.2,63.0,-0.06049,7e-05,6.44228]
[1777647188697,29.88,78423.88,63.0,-0.06128,8e-05,6.5067]
[1777647195158,29.88,78414.56,63.0,-0.06203,8e-05,6.56825]
[1777647196176,29.88,78414.02,63.0,-0.06207,8e-05,6.57177]
[1777647196838,29.88,78414.02,63.0,-0.06207,8e-05,6.57177]
[1777647198100,29.88,78411.11,63.0,-0.0623,8e-05,6.59002]
[1777647201855,29.88,78412.19,63.0,-0.06222,8e-05,6.58387]
[1777647202148,29.88,78412.19,63.0,-0.06222,8e-05,6.58387]
[1777647203904,29.88,78403.97,63.0,-0.06286,8e-05,6.63535]
[1777647206534,29.88,78390.45,63.0,-0.0639,8e-05,6.72019]
[1777647210450,29.88,78386.97,63.0,-0.06417,8e-05,6.74183]
[1777647210690,29.88,78386.97,63.0,-0.06417,8e-05,6.74183]
[1777647216215,29.88,78388.61,63.0,-0.064,8e-05,6.72616]
[1777647221250,29.88,78380.15,63.0,-0.06465,8e-05,6.77871]
[1777647226287,29.88,78374.29,63.0,-0.0651,8e-05,6.81462]
[1777647231323,29.88,78366.35,63.0,-0.06571,8e-05,6.86347]
[1777647236359,29.87,78362.69,63.0,-0.06598,8e-05,6.88511]
[1777647241393,29.87,78363.52,63.0,-0.06589,8e-05,6.87809]
[1777647244571,29.87,78364.29,63.0,-0.06582,8e-05,6.87218]
[1777647250487,29.87,78372.6,63.0,-0.06514,8e-05,6.81824]
[1777647257108,29.86,78371.41,63.0,-0.06522,8e-05,6.82439]
[1777647262694,29.86,78372.2,63.0,-0.06514,8e-05,6.81786]
[1777647268584,29.86,78374.39,63.0,-0.06495,8e-05,6.80233]
[1777647271908,29.86,78371.65,63.0,-0.06516,8e-05,6.81928]
[1777647272468,29.85,78364.69,63.0,-0.06566,8e-05,6.85847]
[1777647272612,29.85,78353.07,63.0,-0.0666,8e-05,6.93273]
[1777647273390,29.85,78353.07,63.0,-0.0666,8e-05,6.93273]
[1777647273595,29.85,78353.07,63.0,-0.0666,8e-05,6.93273]
[1777647274797,29.85,78345.22,63.0,-0.06723,8e-05,6.98273]
[1777647276677,29.85,78341.32,63.0,-0.06753,8e-05,7.00681]
[1777647282681,29.84,78339.55,63.0,-0.06763,8e-05,7.0143]
[1777647287716,29.84,78337.22,63.0,-0.06778,8e-05,7.02639]
[1777647292752,29.83,78331.67,63.0,-0.0682,8e-05,7.05911]
[1777647293250,29.83,78331.67,63.0,-0.0682,8e-05,7.05911]
[1777647297674,29.83,78332.94,63.0,-0.06806,8e-05,7.04812]
[1777647297687,29.83,78332.94,63.0,-0.06806,8e-05,7.04812]
[1777647297695,29.83,78332.94,63.0,-0.06806,8e-05,7.04812]
[1777647297720,29.83,78332.94,63.0,-0.06806,8e-05,7.04812]
[1777647297998,29.83,78332.94,63.0,-0.06806,8e-05,7.04812]
[1777647298035,29.83,78332.94,63.0,-0.06806,8e-05,7.04812]
[1777647298256,29.82,78322.23,63.0,-0.06892,8e-05,7.11628]
[1777647298688,29.82,78322.23,63.0,-0.06892,8e-05,7.11628]
[1777647301263,29.82,78312.08,63.0,-0.06975,8e-05,7.18084]
[1777647303985,29.82,78310.35,63.0,-0.06987,8e-05,7.1904]
[1777647305630,29.81,78317.0,63.0,-0.06929,8e-05,7.14516]
[1777647308088,29.81,78317.05,63.0,-0.06927,8e-05,7.14318]
[1777647309567,29.81,78320.04,63.0,-0.069,8e-05,7.1221]
[1777647310110,29.81,78320.04,63.0,-0.069,8e-05,7.1221]
[1777647310384,29.8,78320.41,63.0,-0.06895,8e-05,7.11816]
[1777647312694,29.8,78325.25,63.0,-0.06853,8e-05,7.08517]
[1777647313514,29.8,78326.59,63.0,-0.06842,8e-05,7.07646]
[1777647318934,29.79,78337.84,63.0,-0.06744,8e-05,6.99903]
[1777647323969,29.79,78338.86,63.0,-0.06732,8e-05,6.98953]
[1777647326766,29.79,78337.43,63.0,-0.06742,8e-05,6.99761]
[1777647327579,29.78,78336.75,63.0,-0.06747,8e-05,7.00142]
[1777647330373,29.78,78334.2,63.0,-0.06765,8e-05,7.01606]
[1777647330892,29.78,78334.2,63.0,-0.06765,8e-05,7.01606]
[1777647334377,29.78,78333.31,63.0,-0.06766,8e-05,7.01478]
[1777647335018,29.78,78333.31,63.0,-0.06766,8e-05,7.01478]
[1777647336366,29.77,78333.64,63.0,-0.06761,8e-05,7.01141]
[1777647336975,29.77,78333.64,63.0,-0.06761,8e-05,7.01141]
[1777647340660,29.77,78339.14,63.0,-0.06714,8e-05,6.97355]
[1777647341956,29.77,78339.64,63.0,-0.06709,8e-05,6.96979]
[1777647342808,29.77,78342.54,63.0,-0.06685,8e-05,6.95056]
[1777647348137,29.76,78350.58,63.0,-0.06617,8e-05,6.89631]
[1777647348465,29.76,78350.58,63.0,-0.06617,8e-05,6.89631]
[1777647353553,29.76,78351.58,63.0,-0.06606,8e-05,6.88805]
[1777647359148,29.75,78353.22,63.0,-0.06591,8e-05,6.87566]
[1777647359589,29.75,78361.0,63.0,-0.06528,8e-05,6.82558]
[1777647360058,29.75,78361.0,63.0,-0.06528,8e-05,6.82558]
[1777647365256,29.75,78369.17,63.0,-0.06461,8e-05,6.7722]
[1777647370109,29.75,78371.23,63.0,-0.06444,8e-05,6.75857]
[1777647371632,29.75,78369.92,63.0,-0.06454,8e-05,6.76658]
[1777647372962,29.75,78370.65,63.0,-0.06448,8e-05,6.7618]
[1777647376064,29.75,78373.92,63.0,-0.06422,8e-05,6.74073]
[1777647381367,29.75,78373.88,63.0,-0.06422,8e-05,6.74032]
[1777647385004,29.75,78374.0,63.0,-0.06421,8e-05,6.73934]
[1777647389087,29.75,78363.76,63.0,-0.06501,8e-05,6.80373]
[1777647391188,29.74,78361.18,63.0,-0.06521,8e-05,6.81974]
[1777647391195,29.74,78361.18,63.0,-0.06521,8e-05,6.81974]
[1777647391268,29.74,78361.18,63.0,-0.06521,8e-05,6.81974]
[1777647391440,29.74,78371.98,63.0,-0.06431,8e-05,6.74611]
[1777647397482,29.74,78374.54,63.0,-0.0641,8e-05,6.72938]
[1777647402859,29.74,78372.98,63.0,-0.06422,8e-05,6.73892]
[1777647408559,29.74,78377.04,63.0,-0.06389,8e-05,6.71281]
[1777647414047,29.74,78376.5,63.0,-0.06394,8e-05,6.71608]
[1777647419638,29.74,78374.08,63.0,-0.06412,8e-05,6.73116]
[1777647423754,29.74,78378.38,63.0,-0.06378,8e-05,6.70384]
[1777647426127,29.74,78381.41,63.0,-0.06355,8e-05,6.68476]
[1777647432172,29.74,78382.86,63.0,-0.06344,8e-05,6.67583]
[1777647436132,29.74,78374.13,63.0,-0.06412,8e-05,6.73095]
[1777647442246,29.74,78371.28,63.0,-0.06434,8e-05,6.74862]
[1777647444327,29.74,78371.44,63.0,-0.06432,8e-05,6.74745]
[1777647453945,29.74,78370.43,63.0,-0.06435,8e-05,6.74825]
[1777647456381,29.74,78372.16,63.0,-0.06422,8e-05,6.73719]
[1777647462888,29.74,78372.09,63.0,-0.06421,8e-05,6.73711]
[1777647468191,29.74,78370.14,63.0,-0.06436,8e-05,6.74902]
[1777647473720,29.73,78371.15,63.0,-0.06427,8e-05,6.74183]
[1777647474525,29.73,78374.15,63.0,-0.06404,8e-05,6.72274]
[1777647476773,29.73,78384.77,63.0,-0.0632,8e-05,6.65567]
[1777647478723,29.73,78384.35,63.0,-0.06324,8e-05,6.6584]
[1777647479637,29.73,78385.0,63.0,-0.06319,8e-05,6.65435]
[1777647480617,29.73,78380.26,63.0,-0.06356,8e-05,6.68425]
[1777647483767,29.73,78377.21,63.0,-0.0638,8e-05,6.70336]
[1777647486264,29.73,78375.36,63.0,-0.06394,8e-05,6.71495]
[1777647486837,29.73,78371.45,63.0,-0.06425,8e-05,6.73964]
[1777647487179,29.73,78358.29,63.0,-0.06529,8e-05,6.82322]
[1777647488724,29.73,78357.04,63.0,-0.06538,8e-05,6.83096]
[1777647489627,29.73,78354.71,63.0,-0.06557,8e-05,6.84559]
[1777647489754,29.73,78354.71,63.0,-0.06557,8e-05,6.84559]
[1777647490200,29.73,78341.99,63.0,-0.06659,8e-05,6.92692]
[1777647490912,29.73,78341.99,63.0,-0.06659,8e-05,6.92692]
[1777647491191,29.73,78341.99,63.0,-0.06659,8e-05,6.92692]
[1777647494988,29.73,78336.19,63.0,-0.06704,8e-05,6.96245]
[1777647495809,29.73,78336.38,63.0,-0.06702,8e-05,6.96074]
[1777647497030,29.73,78336.23,63.0,-0.06702,8e-05,6.96122]
[1777647497939,29.73,78332.39,63.0,-0.06733,8e-05,6.98555]
[1777647503290,29.72,78328.55,63.0,-0.0676,8e-05,7.00699]
[1777647508325,29.71,78320.21,63.0,-0.06825,8e-05,7.05799]
[1777647513361,29.71,78327.36,63.0,-0.06758,8e-05,7.00373]
[1777647518396,29.7,78329.34,63.0,-0.06738,8e-05,6.98806]
[1777647522905,29.7,78330.24,63.0,-0.06728,8e-05,6.97998]
[1777647528466,29.69,78327.57,63.0,-0.06746,8e-05,6.99389]
[1777647528879,29.69,78327.57,63.0,-0.06746,8e-05,6.99389]
[1777647534507,29.68,78325.32,63.0,-0.0676,8e-05,7.00504]
[1777647539543,29.68,78321.41,63.0,-0.06788,8e-05,7.0274]
[1777647544579,29.67,78328.86,63.0,-0.06723,8e-05,6.97618]
[1777647549615,29.67,78330.18,63.0,-0.06709,8e-05,6.96498]
[1777647550848,29.67,78330.18,63.0,-0.06709,8e-05,6.96498]
[1777647555016,29.66,78325.59,63.0,-0.06744,8e-05,6.99268]
[1777647560692,29.66,78327.01,63.0,-0.06728,8e-05,6.97976]
[1777647565064,29.65,78325.49,63.0,-0.06739,8e-05,6.988]
[1777647571464,29.65,78331.0,63.0,-0.0669,8e-05,6.94916]
[1777647577180,29.64,78321.44,63.0,-0.0676,8e-05,7.00339]
[1777647577831,29.64,78318.04,63.0,-0.06787,8e-05,7.02432]
[1777647580299,29.64,78311.47,63.0,-0.0684,8e-05,7.06654]
[1777647583297,29.63,78317.71,63.0,-0.06786,8e-05,7.02398]
[1777647583699,29.63,78324.34,63.0,-0.0673,8e-05,6.9798]
[1777647585914,29.63,78339.95,63.0,-0.06603,8e-05,6.8785]
[1777647587239,29.63,78339.13,63.0,-0.06609,8e-05,6.88343]
[1777647587681,29.63,78339.92,63.0,-0.06601,8e-05,6.87766]
[1777647588122,29.63,78339.92,63.0,-0.06601,8e-05,6.87766]
[1777647589968,29.63,78349.5,63.0,-0.06524,8e-05,6.81584]
[1777647591083,29.63,78352.01,63.0,-0.06504,8e-05,6.79954]
[1777647596471,29.63,78352.03,63.0,-0.06502,8e-05,6.79836]
[1777647601400,29.62,78349.99,63.0,-0.06517,8e-05,6.81044]
[1777647601486,29.62,78349.99,63.0,-0.06517,8e-05,6.81044]
[1777647601980,29.62,78336.87,63.0,-0.06622,8e-05,6.89431]
[1777647605197,29.62,78335.47,63.0,-0.06633,8e-05,6.90268]
[1777647611044,29.62,78332.2,63.0,-0.06656,8e-05,6.92118]
[1777647616079,29.61,78319.45,63.0,-0.06758,8e-05,7.002]
[1777647618745,29.61,78318.95,63.0,-0.06761,8e-05,7.00437]
[1777647620228,29.61,78316.74,63.0,-0.06779,8e-05,7.01827]
[1777647620448,29.61,78316.74,63.0,-0.06779,8e-05,7.01827]
[1777647625024,29.61,78312.84,63.0,-0.06808,8e-05,7.04117]
[1777647628023,29.6,78312.88,63.0,-0.06806,8e-05,7.03935]
[1777647628233,29.6,78312.88,63.0,-0.06806,8e-05,7.03935]
[1777647628422,29.6,78292.24,63.0,-0.06978,8e-05,7.17421]
[1777647628927,29.6,78292.24,63.0,-0.06978,8e-05,7.17421]
[1777647629039,29.6,78292.24,63.0,-0.06978,8e-05,7.17421]
[1777647629443,29.6,78292.24,63.0,-0.06978,8e-05,7.17421]
[1777647629460,29.6,78271.65,63.0,-0.07153,9e-05,7.31014]
[1777647630555,29.6,78271.65,63.0,-0.07153,9e-05,7.31014]
[1777647631420,29.6,78278.63,63.0,-0.07092,9e-05,7.26299]
[1777647631483,29.6,78278.63,63.0,-0.07092,9e-05,7.26299]
[1777647631732,29.6,78278.63,63.0,-0.07092,9e-05,7.26299]
[1777647632275,29.6,78279.68,63.0,-0.07078,9e-05,7.25046]
[1777647632374,29.6,78267.16,63.0,-0.07184,9e-05,7.33288]
[1777647633113,29.6,78267.16,63.0,-0.07184,9e-05,7.33288]
[1777647633277,29.6,78267.16,63.0,-0.07184,9e-05,7.33288]
[1777647633308,29.59,78263.07,63.0,-0.07219,9e-05,7.35933]
[1777647633948,29.59,78263.07,63.0,-0.07219,9e-05,7.35933]
[1777647634209,29.59,78262.63,63.0,-0.07221,9e-05,7.36128]
[1777647634736,29.59,78262.63,63.0,-0.07221,9e-05,7.36128]
[1777647635376,29.59,78262.63,63.0,-0.07221,9e-05,7.36128]
[1777647636686,29.59,78262.66,63.0,-0.07218,9e-05,7.35855]
[1777647637484,29.59,78262.66,63.0,-0.07218,9e-05,7.35855]
[1777647638327,29.59,78259.29,63.0,-0.07246,9e-05,7.38066]
[1777647640328,29.58,78270.11,63.0,-0.07151,9e-05,7.30728]
[1777647641322,29.58,78269.8,63.0,-0.07151,9e-05,7.30734]
[1777647643599,29.58,78272.35,63.0,-0.07128,9e-05,7.28938]
[1777647647472,29.57,78273.73,63.0,-0.07112,9e-05,7.27645]
[1777647647755,29.57,78274.62,63.0,-0.07102,9e-05,7.26872]
[1777647651484,29.56,78287.93,63.0,-0.06986,8e-05,7.17876]
[1777647656047,29.56,78295.22,63.0,-0.06919,8e-05,7.1263]
[1777647656608,29.56,78295.22,63.0,-0.06919,8e-05,7.1263]
[1777647658509,29.55,78296.3,63.0,-0.06909,8e-05,7.11853]
[1777647659356,29.55,78301.56,63.0,-0.06863,8e-05,7.08265]
[1777647659403,29.55,78301.56,63.0,-0.06863,8e-05,7.08265]
[1777647659933,29.55,78298.48,63.0,-0.06888,8e-05,7.10227]
[1777647660567,29.55,78298.48,63.0,-0.06888,8e-05,7.10227]
[1777647661133,29.55,78296.78,63.0,-0.06902,8e-05,7.11281]
[1777647664585,29.55,78283.84,63.0,-0.07008,8e-05,7.19603]
[1777647666452,29.54,78296.22,63.0,-0.06901,8e-05,7.11214]
[1777647671487,29.54,78300.22,63.0,-0.06863,8e-05,7.08269]
[1777647672189,29.54,78300.22,63.0,-0.06863,8e-05,7.08269]
[1777647677529,29.53,78298.18,63.0,-0.06876,8e-05,7.09279]
[1777647678872,29.53,78296.08,63.0,-0.06893,8e-05,7.10599]
[1777647679234,29.53,78296.08,63.0,-0.06893,8e-05,7.10599]
[1777647681558,29.52,78279.71,63.0,-0.07029,9e-05,7.21208]
[1777647686593,29.52,78278.21,63.0,-0.07037,9e-05,7.21804]
[1777647687163,29.52,78278.21,63.0,-0.07037,9e-05,7.21804]
[1777647687254,29.52,78278.21,63.0,-0.07037,9e-05,7.21804]
[1777647687713,29.52,78271.2,63.0,-0.07096,9e-05,7.26384]
[1777647689207,29.51,78265.23,63.0,-0.07146,9e-05,7.30278]
[1777647689888,29.51,78264.68,63.0,-0.0715,9e-05,7.30552]
[1777647691248,29.51,78265.11,63.0,-0.07145,9e-05,7.30172]
[1777647693117,29.51,78269.31,63.0,-0.07102,9e-05,7.26725]
[1777647693815,29.5,78271.86,63.0,-0.07079,9e-05,7.24941]
[1777647694755,29.5,78273.27,63.0,-0.07066,9e-05,7.2392]
[1777647695341,29.5,78273.27,63.0,-0.07066,9e-05,7.2392]
[1777647695449,29.5,78273.27,63.0,-0.07066,9e-05,7.2392]
[1777647695476,29.5,78273.27,63.0,-0.07066,9e-05,7.2392]
[1777647696867,29.5,78265.98,63.0,-0.07127,9e-05,7.28606]
[1777647699673,29.5,78262.48,63.0,-0.07154,9e-05,7.30757]
[1777647699877,29.5,78262.48,63.0,-0.07154,9e-05,7.30757]
[1777647701226,29.49,78263.41,63.0,-0.07145,9e-05,7.30043]
[1777647702544,29.49,78269.46,63.0,-0.07092,9e-05,7.25914]
[1777647703988,29.49,78272.88,63.0,-0.0706,9e-05,7.23468]
[1777647704029,29.49,78272.88,63.0,-0.0706,9e-05,7.23468]
[1777647712032,29.48,78259.61,63.0,-0.07166,9e-05,7.31625]
[1777647712633,29.48,78259.61,63.0,-0.07166,9e-05,7.31625]
[1777647717476,29.43,78253.88,63.0,-0.07187,9e-05,7.33233]
[1777647717569,29.43,78264.04,63.0,-0.07097,9e-05,7.26247]
[1777647718014,29.43,78264.04,63.0,-0.07097,9e-05,7.26247]
[1777647718067,29.43,78274.87,63.0,-0.07004,9e-05,7.19034]
[1777647720836,29.43,78264.32,63.0,-0.07091,9e-05,7.25824]
[1777647725870,29.42,78266.28,63.0,-0.07069,9e-05,7.24074]
[1777647727487,29.42,78266.28,63.0,-0.07069,9e-05,7.24074]
[1777647727728,29.41,78264.86,63.0,-0.07079,9e-05,7.24852]
[1777647728810,29.41,78261.14,63.0,-0.07111,9e-05,7.27337]
[1777647729899,29.39,78236.98,63.0,-0.07309,9e-05,7.42558]
[1777647731822,29.37,78231.84,63.0,-0.07338,9e-05,7.44758]
[1777647732310,29.37,78231.84,63.0,-0.07338,9e-05,7.44758]
[1777647732374,29.37,78231.84,63.0,-0.07338,9e-05,7.44758]
[1777647732829,29.37,78230.34,63.0,-0.07351,9e-05,7.45776]
[1777647732919,29.36,78225.95,63.0,-0.07383,9e-05,7.48195]
[1777647735315,29.35,78224.4,63.0,-0.07389,9e-05,7.48647]
[1777647735341,29.35,78224.4,63.0,-0.07389,9e-05,7.48647]
[1777647735610,29.33,78223.85,63.0,-0.07378,9e-05,7.47817]
[1777647736006,29.33,78223.85,63.0,-0.07378,9e-05,7.47817]
[1777647736459,29.33,78223.85,63.0,-0.07378,9e-05,7.47817]
[1777647736602,29.32,78207.33,63.0,-0.07526,9e-05,7.59083]
[1777647737130,29.32,78207.33,63.0,-0.07526,9e-05,7.59083]
[1777647737454,29.32,78207.33,63.0,-0.07526,9e-05,7.59083]
[1777647737552,29.32,78207.33,63.0,-0.07526,9e-05,7.59083]
[1777647737555,29.32,78195.07,63.0,-0.07637,9e-05,7.67481]
[1777647739017,29.32,78187.48,63.0,-0.07707,9e-05,7.72727]
[1777647739716,29.32,78186.21,63.0,-0.07717,9e-05,7.73513]
[1777647739991,29.32,78186.21,63.0,-0.07717,9e-05,7.73513]
[1777647740571,29.3,78179.67,63.0,-0.07764,9e-05,7.77001]
[1777647746413,29.21,78184.22,63.0,-0.07661,9e-05,7.6919]
[1777647751517,29.16,78189.04,63.0,-0.07582,9e-05,7.6323]
[1777647757094,29.16,78202.39,63.0,-0.0745,9e-05,7.53047]
[1777647761552,29.14,78207.23,63.0,-0.07398,9e-05,7.49016]
[1777647764143,29.14,78218.76,63.0,-0.07292,9e-05,7.40918]
[1777647767853,29.14,78224.13,63.0,-0.07242,9e-05,7.37109]
[1777647767939,29.14,78224.13,63.0,-0.07242,9e-05,7.37109]
[1777647768474,29.14,78224.13,63.0,-0.07242,9e-05,7.37109]
[1777647768510,29.14,78224.13,63.0,-0.07242,9e-05,7.37109]
[1777647768513,29.14,78224.13,63.0,-0.07242,9e-05,7.37109]
[1777647768586,29.13,78232.67,63.0,-0.07166,9e-05,7.31226]
[1777647770107,29.13,78242.19,63.0,-0.07083,9e-05,7.24792]
[1777647775220,29.13,78248.23,63.0,-0.07025,9e-05,7.20293]
[1777647776906,29.12,78248.99,63.0,-0.07018,9e-05,7.19715]
[1777647780443,29.12,78248.89,63.0,-0.07016,9e-05,7.19585]
[1777647786616,29.11,78248.96,63.0,-0.0701,9e-05,7.19154]
[1777647792339,29.1,78245.72,63.0,-0.07033,9e-05,7.20877]
[1777647797374,29.1,78243.54,63.0,-0.07047,9e-05,7.22017]
[1777647802409,29.09,78242.41,63.0,-0.07053,9e-05,7.22449]
[1777647807446,29.09,78247.15,63.0,-0.07008,9e-05,7.18929]
[1777647808471,29.09,78247.15,63.0,-0.07008,9e-05,7.18929]
[1777647808572,29.08,78261.08,63.0,-0.06887,9e-05,7.09469]
[1777647809105,29.08,78261.08,63.0,-0.06887,9e-05,7.09469]
[1777647810627,29.08,78265.67,63.0,-0.06848,8e-05,7.06408]
[1777647811968,29.08,78267.22,63.0,-0.06829,8e-05,7.04832]
[1777647812234,29.08,78267.22,63.0,-0.06829,8e-05,7.04832]
[1777647813070,29.08,78271.95,63.0,-0.06789,8e-05,7.01648]
[1777647814881,29.08,78286.36,63.0,-0.06668,8e-05,6.92048]
[1777647817325,29.08,78290.56,63.0,-0.06632,8e-05,6.8924]
[1777647819964,29.08,78293.31,63.0,-0.06609,8e-05,6.87394]
[1777647828987,29.08,78287.83,63.0,-0.06653,8e-05,6.90904]
[1777647828997,29.08,78287.83,63.0,-0.06653,8e-05,6.90904]
[1777647832364,29.08,78282.45,63.0,-0.06697,8e-05,6.94393]
[1777647837657,29.07,78285.97,63.0,-0.06666,8e-05,6.91955]
[1777647839485,29.07,78285.33,63.0,-0.06671,8e-05,6.92358]
[1777647844378,29.07,78295.46,63.0,-0.06586,8e-05,6.85603]
[1777647849741,29.07,78291.9,63.0,-0.06615,8e-05,6.87878]
[1777647850405,29.07,78291.9,63.0,-0.06615,8e-05,6.87878]
[1777647850413,29.07,78291.9,63.0,-0.06615,8e-05,6.87878]
[1777647855783,29.07,78290.58,63.0,-0.06625,8e-05,6.88652]
[1777647856505,29.07,78290.58,63.0,-0.06625,8e-05,6.88652]
[1777647861826,29.07,78287.67,63.0,-0.06648,8e-05,6.90466]
[1777647862506,29.07,78287.67,63.0,-0.06648,8e-05,6.90466]
[1777647862850,29.07,78287.67,63.0,-0.06648,8e-05,6.90466]
[1777647865442,29.07,78278.24,63.0,-0.06726,8e-05,6.96642]
[1777647866673,29.06,78275.67,63.0,-0.06747,8e-05,6.98314]
[1777647866720,29.06,78257.82,63.0,-0.06897,9e-05,7.10109]
[1777647871896,29.06,78255.32,63.0,-0.06911,9e-05,7.11026]
[1777647876931,29.05,78257.3,63.0,-0.06891,9e-05,7.09452]
[1777647881966,29.05,78256.86,63.0,-0.06891,9e-05,7.09491]
[1777647887001,29.04,78255.89,63.0,-0.06896,9e-05,7.09881]
[1777647888358,29.04,78255.89,63.0,-0.06896,9e-05,7.09881]
[1777647889596,29.04,78255.94,63.0,-0.06895,9e-05,7.09796]
[1777647889722,29.04,78255.94,63.0,-0.06895,9e-05,7.09796]
[1777647889838,29.04,78269.35,63.0,-0.0678,8e-05,7.00768]
[1777647890047,29.04,78269.35,63.0,-0.0678,8e-05,7.00768]
[1777647890241,29.04,78269.35,63.0,-0.0678,8e-05,7.00768]
[1777647890266,29.04,78285.31,63.0,-0.06647,8e-05,6.90211]
[1777647891838,29.04,78285.31,63.0,-0.06647,8e-05,6.90211]
[1777647897255,29.04,78294.16,63.0,-0.06572,8e-05,6.84297]
[1777647899652,29.04,78299.36,63.0,-0.06529,8e-05,6.80869]
[1777647899777,29.04,78299.36,63.0,-0.06529,8e-05,6.80869]
[1777647900090,29.04,78299.11,63.0,-0.06531,8e-05,6.81018]
[1777647900520,29.04,78275.06,63.0,-0.0673,8e-05,6.96844]
[1777647901696,29.04,78275.06,63.0,-0.0673,8e-05,6.96844]
[1777647901852,29.04,78275.06,63.0,-0.0673,8e-05,6.96844]
[1777647902107,29.04,78266.89,63.0,-0.06798,8e-05,7.02194]
[1777647903791,29.04,78261.6,63.0,-0.06842,8e-05,7.05672]
[1777647904068,29.03,78261.93,63.0,-0.06839,8e-05,7.05406]
[1777647906308,29.03,78261.22,63.0,-0.06845,8e-05,7.05836]
[1777647909259,29.03,78258.41,63.0,-0.06867,9e-05,7.0757]
[1777647915159,29.03,78267.33,63.0,-0.06788,8e-05,7.01367]
[1777647917466,29.03,78266.18,63.0,-0.06797,8e-05,7.02055]
[1777647917603,29.03,78266.18,63.0,-0.06797,8e-05,7.02055]
[1777647919169,29.02,78270.95,63.0,-0.06755,8e-05,6.98804]
[1777647922757,29.02,78273.24,63.0,-0.06735,8e-05,6.97185]
[1777647928290,29.02,78273.37,63.0,-0.06731,8e-05,6.96902]
[1777647928904,29.02,78273.37,63.0,-0.06731,8e-05,6.96902]
[1777647931563,29.02,78272.84,63.0,-0.06735,8e-05,6.97205]
[1777647937356,29.01,78279.95,63.0,-0.0667,8e-05,6.91897]
[1777647940463,29.01,78280.14,63.0,-0.06668,8e-05,6.91742]
[1777647940982,29.01,78278.06,63.0,-0.06685,8e-05,6.93102]
[1777647946420,29.01,78266.51,63.0,-0.0678,8e-05,7.00606]
[1777647948243,29.01,78266.68,63.0,-0.06778,8e-05,7.00463]
[1777647950244,29.01,78252.66,63.0,-0.06897,9e-05,7.09752]
[1777647950931,29.01,78248.75,63.0,-0.0693,9e-05,7.12329]
[1777647953486,29.01,78246.64,63.0,-0.06947,9e-05,7.13647]
[1777647956491,29.0,78259.83,63.0,-0.06832,8e-05,7.04641]
[1777647961804,29.0,78256.39,63.0,-0.06859,9e-05,7.0678]
[1777647965105,29.0,78261.68,63.0,-0.06812,8e-05,7.03086]
[1777647970589,28.99,78260.14,63.0,-0.06822,8e-05,7.03899]
[1777647971103,28.99,78260.14,63.0,-0.06822,8e-05,7.03899]
[1777647973083,28.99,78258.04,63.0,-0.06839,9e-05,7.05222]
[1777647975880,28.99,78239.49,63.0,-0.06996,9e-05,7.17497]
[1777647981666,28.98,78238.27,63.0,-0.07003,9e-05,7.17998]
[1777647986702,28.98,78230.55,63.0,-0.07066,9e-05,7.22904]
[1777647991736,28.97,78233.85,63.0,-0.07029,9e-05,7.19883]
[1777647996772,28.96,78243.37,63.0,-0.06942,9e-05,7.13096]
[1777648001807,28.96,78238.85,63.0,-0.06977,9e-05,7.15866]
[1777648004158,28.96,78234.82,63.0,-0.07011,9e-05,7.18469]
[1777648009864,28.95,78235.99,63.0,-0.06996,9e-05,7.17326]
[1777648014404,28.94,78244.43,63.0,-0.0692,9e-05,7.11418]
[1777648019594,28.94,78246.56,63.0,-0.06899,9e-05,7.09756]
[1777648020475,28.94,78246.5,63.0,-0.06899,9e-05,7.09751]
[1777648021948,28.94,78228.6,63.0,-0.07053,9e-05,7.21729]
[1777648026984,28.93,78220.71,63.0,-0.07118,9e-05,7.26761]
[1777648032019,28.92,78222.95,63.0,-0.07094,9e-05,7.24872]
[1777648034268,28.92,78228.2,63.0,-0.07047,9e-05,7.21241]
[1777648036584,28.92,78239.63,63.0,-0.06946,9e-05,7.13397]
[1777648036759,28.92,78239.63,63.0,-0.06946,9e-05,7.13397]
[1777648037524,28.92,78242.11,63.0,-0.06923,9e-05,7.11631]
[1777648040705,28.92,78246.13,63.0,-0.06888,9e-05,7.0884]
[1777648043647,28.92,78243.7,63.0,-0.06907,9e-05,7.10341]
[1777648049139,28.91,78236.08,63.0,-0.06969,9e-05,7.15149]
[1777648054625,28.91,78228.26,63.0,-0.0703,9e-05,7.19758]
[1777648056187,28.9,78210.52,63.0,-0.07183,9e-05,7.31638]
[1777648061518,28.9,78210.14,63.0,-0.07183,9e-05,7.3158]
[1777648063736,28.89,78210.11,63.0,-0.0718,9e-05,7.31366]
[1777648063779,28.89,78198.42,63.0,-0.07284,9e-05,7.39382]
[1777648065924,28.89,78192.19,63.0,-0.07339,9e-05,7.43583]
[1777648071758,28.83,78195.25,63.0,-0.07273,9e-05,7.38468]
[1777648077334,28.82,78199.83,63.0,-0.07224,9e-05,7.34727]
[1777648082370,28.82,78199.11,63.0,-0.07226,9e-05,7.34842]
[1777648087405,28.81,78206.42,63.0,-0.07156,9e-05,7.29457]
[1777648090124,28.81,78211.45,63.0,-0.0711,9e-05,7.25877]
[1777648090426,28.8,78217.72,63.0,-0.07054,9e-05,7.21536]
[1777648092036,28.8,78217.72,63.0,-0.07054,9e-05,7.21536]
[1777648096923,28.79,78218.19,63.0,-0.07042,9e-05,7.20645]
[1777648096940,28.79,78218.19,63.0,-0.07042,9e-05,7.20645]
[1777648097058,28.79,78218.19,63.0,-0.07042,9e-05,7.20645]
[1777648097020,28.79,78221.39,63.0,-0.07011,9e-05,7.18241]
[1777648097811,28.79,78224.68,63.0,-0.06983,9e-05,7.16007]
[1777648103518,28.78,78225.42,63.0,-0.06968,9e-05,7.14871]
[1777648108811,28.77,78227.31,63.0,-0.06946,9e-05,7.13169]
[1777648114595,28.76,78229.47,63.0,-0.06915,9e-05,7.10542]
[1777648117566,28.75,78230.11,63.0,-0.06907,9e-05,7.09914]
[1777648117569,28.75,78230.11,63.0,-0.06907,9e-05,7.09914]
[1777648117678,28.75,78230.11,63.0,-0.06907,9e-05,7.09914]
[1777648117720,28.75,78230.11,63.0,-0.06907,9e-05,7.09914]
[1777648117779,28.75,78229.65,63.0,-0.0691,9e-05,7.10128]
[1777648118132,28.75,78229.65,63.0,-0.0691,9e-05,7.10128]
[1777648120069,28.75,78229.44,63.0,-0.06911,9e-05,7.1023]
[1777648120449,28.75,78232.27,63.0,-0.06885,9e-05,7.0824]
[1777648120473,28.75,78232.27,63.0,-0.06885,9e-05,7.0824]
[1777648120637,28.75,78235.71,63.0,-0.06856,9e-05,7.05918]
[1777648122424,28.75,78238.53,63.0,-0.0683,9e-05,7.03929]
[1777648124232,28.74,78238.45,63.0,-0.06829,9e-05,7.03811]
[1777648124665,28.74,78234.89,63.0,-0.06858,9e-05,7.06124]
[1777648129701,28.74,78238.22,63.0,-0.06828,9e-05,7.03719]
[1777648130477,28.74,78238.22,63.0,-0.06828,9e-05,7.03719]
[1777648130995,28.74,78238.22,63.0,-0.06828,9e-05,7.03719]
[1777648131816,28.74,78240.2,63.0,-0.0681,9e-05,7.02332]
[1777648132492,28.74,78240.85,63.0,-0.06805,9e-05,7.01895]
[1777648132723,28.74,78240.75,63.0,-0.06805,9e-05,7.01936]
[1777648134401,28.74,78240.38,63.0,-0.06807,9e-05,7.02103]
[1777648139772,28.73,78239.49,63.0,-0.06809,9e-05,7.02209]
[1777648140460,28.73,78239.49,63.0,-0.06809,9e-05,7.02209]
[1777648143780,28.72,78254.86,63.0,-0.06675,8e-05,6.91666]
[1777648144425,28.72,78254.56,63.0,-0.06677,8e-05,6.91798]
[1777648144442,28.72,78254.56,63.0,-0.06677,8e-05,6.91798]
[1777648144527,28.72,78254.56,63.0,-0.06676,8e-05,6.9173]
[1777648147277,28.72,78254.77,63.0,-0.06674,8e-05,6.91566]
[1777648148156,28.72,78255.63,63.0,-0.06666,8e-05,6.90979]
[1777648148518,28.72,78255.63,63.0,-0.06666,8e-05,6.90979]
[1777648148834,28.72,78257.74,63.0,-0.06648,8e-05,6.8956]
[1777648152498,28.72,78256.23,63.0,-0.06659,8e-05,6.90365]
[1777648156830,28.71,78253.64,63.0,-0.06677,8e-05,6.9182]
[1777648156895,28.71,78250.06,63.0,-0.06706,8e-05,6.94145]
[1777648158885,28.71,78246.94,63.0,-0.06732,8e-05,6.96163]
[1777648160940,28.71,78248.12,63.0,-0.06722,8e-05,6.95333]
[1777648161152,28.71,78248.05,63.0,-0.06722,8e-05,6.95341]
[1777648162997,28.71,78247.9,63.0,-0.06723,8e-05,6.95422]
[1777648165062,28.71,78250.11,63.0,-0.06703,8e-05,6.93906]
[1777648171592,28.7,78246.67,63.0,-0.06731,8e-05,6.96084]
[1777648171605,28.7,78246.67,63.0,-0.06731,8e-05,6.96084]
[1777648171791,28.7,78246.67,63.0,-0.06731,8e-05,6.96084]
[1777648174451,28.7,78243.71,63.0,-0.06751,9e-05,6.97539]
[1777648174679,28.7,78243.71,63.0,-0.06751,9e-05,6.97539]
[1777648174872,28.7,78243.71,63.0,-0.06751,9e-05,6.97539]
[1777648175018,28.7,78251.9,63.0,-0.06681,8e-05,6.91977]
[1777648175513,28.7,78251.9,63.0,-0.06681,8e-05,6.91977]
[1777648176025,28.7,78268.13,63.0,-0.06545,8e-05,6.81168]
[1777648176853,28.7,78268.13,63.0,-0.06545,8e-05,6.81168]
[1777648177032,28.7,78275.84,63.0,-0.06481,8e-05,6.76078]
[1777648180054,28.7,78287.84,63.0,-0.06381,8e-05,6.6807]
[1777648185089,28.69,78290.65,63.0,-0.06356,8e-05,6.6607]
[1777648190125,28.69,78295.42,63.0,-0.06316,8e-05,6.62812]
[1777648195160,28.69,78292.42,63.0,-0.06339,8e-05,6.64634]
[1777648200900,28.69,78293.63,63.0,-0.06327,8e-05,6.63728]
[1777648202705,28.69,78287.72,63.0,-0.06375,8e-05,6.67533]
[1777648204687,28.68,78300.13,63.0,-0.06273,8e-05,6.59366]
[1777648206151,28.68,78320.5,63.0,-0.06111,8e-05,6.46151]
[1777648207028,28.68,78332.26,63.0,-0.06019,8e-05,6.38627]
[1777648208032,28.68,78332.26,63.0,-0.06019,8e-05,6.38627]
[1777648209028,28.68,78336.0,63.0,-0.0599,8e-05,6.36256]
[1777648209129,28.68,78343.38,63.0,-0.05933,8e-05,6.31586]
[1777648213064,28.68,78345.99,63.0,-0.05912,8e-05,6.2984]
[1777648213161,28.68,78347.26,63.0,-0.05901,8e-05,6.28945]
[1777648215433,28.68,78345.48,63.0,-0.05915,8e-05,6.30097]
[1777648215774,28.68,78345.48,63.0,-0.05915,8e-05,6.30097]
[1777648216021,28.68,78343.49,63.0,-0.05931,8e-05,6.3138]
[1777648216653,28.68,78323.26,63.0,-0.06089,8e-05,6.44365]
[1777648218515,28.68,78315.76,63.0,-0.06149,8e-05,6.49244]
[1777648222774,28.69,78307.55,63.0,-0.06216,8e-05,6.54747]
[1777648222843,28.69,78294.9,63.0,-0.06318,8e-05,6.6301]
[1777648225077,28.69,78292.56,63.0,-0.06338,8e-05,6.64563]
[1777648228864,28.69,78301.93,63.0,-0.06263,8e-05,6.58574]
[1777648230537,28.69,78297.02,63.0,-0.06304,8e-05,6.61831]
[1777648237120,28.7,78298.53,63.0,-0.06289,8e-05,6.60524]
[1777648243022,28.7,78297.22,63.0,-0.06302,8e-05,6.61549]
[1777648249138,28.7,78287.23,63.0,-0.06385,8e-05,6.68202]
[1777648254490,28.7,78282.62,63.0,-0.06423,8e-05,6.71303]
[1777648254671,28.7,78282.62,63.0,-0.06423,8e-05,6.71303]
[1777648255230,28.7,78282.62,63.0,-0.06423,8e-05,6.71303]
[1777648260623,28.7,78283.36,63.0,-0.06418,8e-05,6.70875]
[1777648261288,28.7,78283.36,63.0,-0.06418,8e-05,6.70875]
[1777648266668,28.71,78287.03,63.0,-0.06389,8e-05,6.68558]
[1777648268285,28.71,78286.07,63.0,-0.06397,8e-05,6.69204]
[1777648272021,28.71,78302.01,63.0,-0.06269,8e-05,6.58877]
[1777648275729,28.71,78312.14,63.0,-0.0619,8e-05,6.52484]
[1777648280765,28.71,78312.32,63.0,-0.06191,8e-05,6.52595]
[1777648283148,28.72,78311.2,63.0,-0.06201,8e-05,6.53364]
[1777648289827,28.72,78312.92,63.0,-0.06192,8e-05,6.52624]
[1777648291840,28.72,78326.9,63.0,-0.06079,8e-05,6.43287]
[1777648296876,28.73,78326.94,63.0,-0.06082,8e-05,6.43565]
[1777648301912,28.74,78317.28,63.0,-0.06161,8e-05,6.50048]
[1777648306947,28.74,78315.75,63.0,-0.06176,8e-05,6.51277]
[1777648310975,28.74,78326.96,63.0,-0.0609,8e-05,6.4427]
[1777648316010,28.75,78329.37,63.0,-0.06075,8e-05,6.43024]
[1777648317003,28.75,78329.37,63.0,-0.06075,8e-05,6.43024]
[1777648322054,28.76,78335.81,63.0,-0.06029,8e-05,6.39268]
[1777648327078,28.76,78333.64,63.0,-0.06049,8e-05,6.409]
[1777648332367,28.77,78333.53,63.0,-0.06054,8e-05,6.4132]
[1777648335004,28.77,78345.69,63.0,-0.05962,8e-05,6.33767]
[1777648337778,28.77,78358.95,63.0,-0.05863,8e-05,6.25624]
[1777648338105,28.77,78358.95,63.0,-0.05863,8e-05,6.25624]
[1777648339173,28.78,78373.29,63.0,-0.05757,7e-05,6.16817]
[1777648344208,28.79,78373.63,63.0,-0.0576,7e-05,6.17101]
[1777648348590,28.8,78379.83,63.0,-0.05719,7e-05,6.13644]
[1777648349555,28.8,78382.3,63.0,-0.05702,7e-05,6.12215]
[1777648354411,28.81,78377.84,63.0,-0.05737,7e-05,6.15073]
[1777648355026,28.81,78377.84,63.0,-0.05737,7e-05,6.15073]
[1777648360338,28.82,78382.66,63.0,-0.05708,7e-05,6.12579]
[1777648361578,28.82,78390.4,63.0,-0.05653,7e-05,6.0801]
[1777648367371,28.87,78390.41,63.0,-0.05684,7e-05,6.1065]
[1777648370392,28.9,78401.28,63.0,-0.05619,7e-05,6.05269]
[1777648372081,28.9,78401.28,63.0,-0.05619,7e-05,6.05269]
[1777648373406,28.9,78397.83,63.0,-0.05648,7e-05,6.0762]
[1777648375556,28.91,78401.4,63.0,-0.05624,7e-05,6.05652]
[1777648377663,28.91,78407.04,63.0,-0.05586,7e-05,6.02427]
[1777648380234,28.96,78415.57,63.0,-0.05552,7e-05,5.99628]
[1777648381134,28.98,78419.94,63.0,-0.05535,7e-05,5.9821]
[1777648381206,28.98,78419.94,63.0,-0.05535,7e-05,5.9821]
[1777648382569,29.03,78426.08,63.0,-0.0552,7e-05,5.97001]
[1777648383359,29.07,78427.63,63.0,-0.05532,7e-05,5.98034]
[1777648388521,29.13,78430.13,63.0,-0.05554,7e-05,5.99942]
[1777648392061,29.16,78429.89,63.0,-0.05571,7e-05,6.01372]
[1777648392087,29.17,78427.49,63.0,-0.05596,7e-05,6.03452]
[1777648394212,29.17,78423.82,63.0,-0.05623,7e-05,6.05741]
[1777648394313,29.18,78420.83,63.0,-0.05647,7e-05,6.07785]
[1777648400306,29.18,78423.76,63.0,-0.05629,7e-05,6.06215]
[1777648405016,29.18,78415.98,63.0,-0.05688,7e-05,6.11228]
[1777648405117,29.19,78416.32,63.0,-0.05687,7e-05,6.1107]
[1777648409477,29.19,78414.45,63.0,-0.05705,7e-05,6.12645]
[1777648414703,29.21,78406.22,63.0,-0.05769,7e-05,6.17849]
[1777648419670,29.21,78409.47,63.0,-0.0575,7e-05,6.16235]
[1777648420384,29.21,78409.47,63.0,-0.0575,7e-05,6.16235]
[1777648420748,29.22,78434.86,63.0,-0.05567,7e-05,6.00977]
[1777648422145,29.22,78434.86,63.0,-0.05567,7e-05,6.00977]
[1777648423310,29.26,78435.21,63.0,-0.05594,7e-05,6.03205]
[1777648425107,29.29,78441.57,63.0,-0.05562,7e-05,6.00581]
[1777648425351,29.34,78447.72,63.0,-0.05547,7e-05,5.99341]
[1777648425784,29.34,78460.96,63.0,-0.05453,7e-05,5.91418]
[1777648427174,29.34,78460.96,63.0,-0.05453,7e-05,5.91418]
[1777648427218,29.37,78464.22,63.0,-0.05449,7e-05,5.91055]
[1777648428550,29.37,78463.41,63.0,-0.05454,7e-05,5.91537]
[1777648428808,29.39,78465.21,63.0,-0.05457,7e-05,5.91798]
[1777648433843,29.47,78467.71,63.0,-0.05483,7e-05,5.94057]
[1777648438880,29.52,78464.83,63.0,-0.05537,7e-05,5.98609]
[1777648443888,29.53,78465.87,63.0,-0.05533,7e-05,5.98241]
[1777648445929,29.53,78454.1,63.0,-0.05618,7e-05,6.05466]
[1777648450963,29.54,78448.99,63.0,-0.05658,7e-05,6.08777]
[1777648455999,29.54,78445.72,63.0,-0.05684,7e-05,6.10972]
[1777648461034,29.54,78443.39,63.0,-0.05703,7e-05,6.12556]
[1777648466069,29.55,78456.19,63.0,-0.05613,7e-05,6.05047]
[1777648466858,29.55,78456.19,63.0,-0.05613,7e-05,6.05047]
[1777648466862,29.55,78456.19,63.0,-0.05613,7e-05,6.05047]
[1777648466973,29.55,78456.19,63.0,-0.05613,7e-05,6.05047]
[1777648467075,29.55,78453.91,63.0,-0.0563,7e-05,6.06463]
[1777648468984,29.55,78452.69,63.0,-0.05639,7e-05,6.07172]
[1777648474126,29.54,78451.98,63.0,-0.05638,7e-05,6.07026]
[1777648479165,29.54,78453.49,63.0,-0.05626,7e-05,6.05996]
[1777648483582,29.54,78454.76,63.0,-0.05616,7e-05,6.05141]
[1777648489230,29.54,78454.87,63.0,-0.05614,7e-05,6.04943]
[1777648494266,29.54,78453.94,63.0,-0.05619,7e-05,6.0537]
[1777648499301,29.53,78452.48,63.0,-0.05628,7e-05,6.06135]
[1777648502016,29.53,78454.32,63.0,-0.05614,7e-05,6.04985]
[1777648502786,29.53,78460.2,63.0,-0.05572,7e-05,6.0144]
[1777648506873,29.53,78473.54,63.0,-0.05477,7e-05,5.93457]
[1777648508610,29.53,78480.22,63.0,-0.05431,7e-05,5.89502]
[1777648508950,29.53,78480.22,63.0,-0.05431,7e-05,5.89502]
[1777648514406,29.53,78479.39,63.0,-0.05437,7e-05,5.90019]
[1777648519441,29.53,78478.61,63.0,-0.05442,7e-05,5.90493]
[1777648521781,29.53,78483.04,63.0,-0.05412,7e-05,5.87882]
[1777648524090,29.53,78489.84,63.0,-0.05365,7e-05,5.83896]
[1777648524328,29.53,78489.84,63.0,-0.05365,7e-05,5.83896]
[1777648524337,29.53,78489.84,63.0,-0.05365,7e-05,5.83896]
[1777648526417,29.54,78494.23,63.0,-0.05336,7e-05,5.81466]
[1777648526499,29.54,78506.31,63.0,-0.05254,7e-05,5.74434]
[1777648527343,29.54,78506.31,63.0,-0.05254,7e-05,5.74434]
[1777648531233,29.54,78510.24,63.0,-0.05229,7e-05,5.72279]
[1777648532269,29.54,78510.32,63.0,-0.05225,7e-05,5.71811]
[1777648533510,29.54,78508.04,63.0,-0.05241,7e-05,5.73167]
[1777648539465,29.54,78507.13,63.0,-0.05249,7e-05,5.73883]
[1777648547647,29.55,78504.15,63.0,-0.05273,7e-05,5.7593]
[1777648552681,29.55,78510.58,63.0,-0.05231,7e-05,5.72343]
[1777648556394,29.55,78517.45,63.0,-0.05185,7e-05,5.68443]
[1777648562464,29.56,78507.27,63.0,-0.0526,7e-05,5.7485]
[1777648566779,29.58,78520.46,63.0,-0.0518,7e-05,5.67976]
[1777648568398,29.58,78520.46,63.0,-0.0518,7e-05,5.67976]
[1777648573415,29.58,78518.84,63.0,-0.05193,7e-05,5.69103]
[1777648578829,29.59,78530.32,63.0,-0.05119,7e-05,5.62741]
[1777648583899,29.59,78514.04,63.0,-0.05231,7e-05,5.72372]
[1777648584906,29.59,78501.52,63.0,-0.05316,7e-05,5.7968]
[1777648586590,29.59,78501.61,63.0,-0.05316,7e-05,5.79645]
[1777648590088,29.59,78487.59,63.0,-0.05413,7e-05,5.87925]
[1777648591955,29.59,78475.94,63.0,-0.05491,7e-05,5.94385]
[1777648596990,29.59,78473.64,63.0,-0.05507,7e-05,5.95713]
[1777648599936,29.59,78465.9,63.0,-0.05561,7e-05,6.00303]
[1777648602737,29.59,78470.72,63.0,-0.05526,7e-05,5.97381]
[1777648608069,29.59,78484.24,63.0,-0.05432,7e-05,5.89374]
[1777648611563,29.59,78484.58,63.0,-0.05429,7e-05,5.89176]
[1777648611594,29.59,78484.58,63.0,-0.05429,7e-05,5.89176]
[1777648621159,29.59,78468.62,63.0,-0.0554,7e-05,5.98561]
[1777648626195,29.59,78477.84,63.0,-0.05475,7e-05,5.93031]
[1777648628963,29.59,78478.04,63.0,-0.05473,7e-05,5.92897]
[1777648631637,29.59,78479.36,63.0,-0.05464,7e-05,5.92106]
[1777648635619,29.59,78483.31,63.0,-0.05436,7e-05,5.89768]
[1777648641301,29.59,78477.36,63.0,-0.05478,7e-05,5.93286]
[1777648641638,29.59,78477.36,63.0,-0.05478,7e-05,5.93286]
[1777648647342,29.59,78476.57,63.0,-0.05483,7e-05,5.93719]
[1777648652378,29.59,78467.42,63.0,-0.05543,7e-05,5.98692]
[1777648657413,29.59,78467.28,63.0,-0.05544,7e-05,5.987]
[1777648659427,29.59,78454.15,63.0,-0.05636,7e-05,6.06501]
[1777648661176,29.58,78451.77,63.0,-0.05653,7e-05,6.07901]
[1777648663455,29.58,78431.59,63.0,-0.05798,7e-05,6.19992]
[1777648665786,29.58,78427.6,63.0,-0.05826,7e-05,6.22317]
[1777648666115,29.58,78427.6,63.0,-0.05826,7e-05,6.22317]
[1777648671512,29.57,78417.79,63.0,-0.05895,7e-05,6.27967]
[1777648674026,29.57,78420.38,63.0,-0.05874,7e-05,6.26252]
[1777648674425,29.57,78420.38,63.0,-0.05874,7e-05,6.26252]
[1777648675096,29.57,78426.11,63.0,-0.05831,7e-05,6.22689]
[1777648676956,29.57,78436.85,63.0,-0.05751,7e-05,6.16052]
[1777648681248,29.56,78439.0,63.0,-0.05733,7e-05,6.14581]
[1777648681898,29.56,78439.07,63.0,-0.05732,7e-05,6.14496]
[1777648687294,29.56,78436.54,63.0,-0.05748,7e-05,6.1582]
[1777648687393,29.56,78436.54,63.0,-0.05748,7e-05,6.1582]
[1777648688410,29.56,78433.05,63.0,-0.05773,7e-05,6.17895]
[1777648689235,29.56,78433.07,63.0,-0.05773,7e-05,6.17836]
[1777648694677,29.55,78425.72,63.0,-0.05823,7e-05,6.22012]
[1777648699711,29.55,78432.34,63.0,-0.05772,7e-05,6.17742]
[1777648701380,29.55,78432.34,63.0,-0.05772,7e-05,6.17742]
[1777648707345,29.54,78430.76,63.0,-0.0578,7e-05,6.18438]
[1777648712010,29.54,78421.43,63.0,-0.05845,7e-05,6.23863]
[1777648717838,29.53,78425.75,63.0,-0.05805,7e-05,6.20397]
[1777648719400,29.53,78425.75,63.0,-0.05805,7e-05,6.20397]
[1777648725723,29.52,78430.22,63.0,-0.05768,7e-05,6.17336]
[1777648730436,29.52,78429.42,63.0,-0.05772,7e-05,6.17654]
[1777648731048,29.52,78429.77,63.0,-0.05769,7e-05,6.17399]
[1777648731463,29.52,78429.77,63.0,-0.05769,7e-05,6.17399]
[1777648737554,29.51,78438.43,63.0,-0.05704,7e-05,6.11937]
[1777648743013,29.51,78435.93,63.0,-0.05719,7e-05,6.13198]
[1777648743838,29.51,78435.93,63.0,-0.05719,7e-05,6.13198]
[1777648749735,29.51,78447.05,63.0,-0.05637,7e-05,6.06333]
[1777648750882,29.51,78446.83,63.0,-0.05637,7e-05,6.06388]
[1777648751862,29.51,78449.02,63.0,-0.05622,7e-05,6.05071]
[1777648752424,29.51,78449.02,63.0,-0.05622,7e-05,6.05071]
[1777648752614,29.51,78449.02,63.0,-0.05622,7e-05,6.05071]
[1777648755098,29.5,78463.15,63.0,-0.0552,7e-05,5.96538]
[1777648760137,29.5,78461.08,63.0,-0.05534,7e-05,5.97703]
[1777648763157,29.5,78477.01,63.0,-0.05421,7e-05,5.88202]
[1777648768195,29.5,78482.1,63.0,-0.05386,7e-05,5.8522]
[1777648771185,29.5,78481.25,63.0,-0.05392,7e-05,5.85733]
[1777648771216,29.5,78484.71,63.0,-0.05365,7e-05,5.83276]
[1777648775245,29.5,78497.33,63.0,-0.05278,7e-05,5.75907]
[1777648779353,29.5,78487.39,63.0,-0.05347,7e-05,5.81766]
[1777648779419,29.5,78474.37,63.0,-0.05438,7e-05,5.89444]
[1777648785073,29.5,78470.76,63.0,-0.05462,7e-05,5.91527]
[1777648790353,29.5,78469.24,63.0,-0.05472,7e-05,5.92356]
[1777648791085,29.5,78469.24,63.0,-0.05472,7e-05,5.92356]
[1777648796395,29.5,78469.81,63.0,-0.05467,7e-05,5.91924]
[1777648801430,29.5,78469.92,63.0,-0.05465,7e-05,5.91775]
[1777648803168,29.5,78471.31,63.0,-0.05455,7e-05,5.90934]
[1777648808460,29.5,78471.12,63.0,-0.05456,7e-05,5.90969]
[1777648813514,29.49,78473.53,63.0,-0.05438,7e-05,5.89452]
[1777648816328,29.49,78466.75,63.0,-0.05485,7e-05,5.93444]
[1777648816544,29.49,78453.97,63.0,-0.05575,7e-05,6.01054]
[1777648821518,29.49,78453.91,63.0,-0.05574,7e-05,6.00955]
[1777648826614,29.49,78456.81,63.0,-0.05551,7e-05,5.99027]
[1777648832656,29.48,78452.57,63.0,-0.05575,7e-05,6.00926]
[1777648833795,29.48,78452.57,63.0,-0.05575,7e-05,6.00926]
[1777648839689,29.48,78454.65,63.0,-0.05558,7e-05,5.99503]
[1777648845943,29.48,78465.11,63.0,-0.05482,7e-05,5.93087]
[1777648851772,29.47,78470.03,63.0,-0.05447,7e-05,5.90087]
[1777648856824,29.47,78473.63,63.0,-0.05421,7e-05,5.87892]
[1777648861859,29.47,78473.06,63.0,-0.05424,7e-05,5.8818]
[1777648866894,29.47,78477.92,63.0,-0.0539,7e-05,5.85261]
[1777648870568,29.47,78477.71,63.0,-0.05391,7e-05,5.85374]
[1777648870922,29.47,78463.57,63.0,-0.0549,7e-05,5.9374]
[1777648873256,29.47,78462.25,63.0,-0.05499,7e-05,5.94507]
[1777648877557,29.47,78473.67,63.0,-0.05418,7e-05,5.87659]
[1777648883006,29.47,78472.96,63.0,-0.05423,7e-05,5.88028]
[1777648888216,29.47,78472.23,63.0,-0.05427,7e-05,5.88418]
[1777648894084,29.47,78476.31,63.0,-0.05394,7e-05,5.85515]
[1777648899119,29.47,78477.24,63.0,-0.05388,7e-05,5.84942]
[1777648904154,29.47,78478.66,63.0,-0.05378,7e-05,5.84099]
[1777648909190,29.47,78479.53,63.0,-0.05372,7e-05,5.83591]
[1777648914226,29.47,78476.14,63.0,-0.05395,7e-05,5.85601]
[1777648919261,29.47,78478.2,63.0,-0.05381,7e-05,5.84397]
[1777648924296,29.47,78481.34,63.0,-0.0536,7e-05,5.82566]
[1777648929330,29.47,78482.31,63.0,-0.05354,7e-05,5.82041]
[1777648934366,29.47,78484.07,63.0,-0.05342,7e-05,5.81058]
[1777648939401,29.47,78484.39,63.0,-0.0534,7e-05,5.8092]
[1777648944466,29.47,78481.8,63.0,-0.05359,7e-05,5.82489]
[1777648949501,29.47,78483.69,63.0,-0.05346,7e-05,5.81417]
[1777648953651,29.47,78488.65,63.0,-0.05309,7e-05,5.7812]
[1777648959571,29.47,78489.99,63.0,-0.05301,7e-05,5.77443]
[1777648964606,29.48,78492.53,63.0,-0.05285,7e-05,5.76057]
[1777648969641,29.48,78491.78,63.0,-0.05291,7e-05,5.76588]
[1777648974676,29.48,78491.22,63.0,-0.05296,7e-05,5.77008]
[1777648979711,29.48,78492.39,63.0,-0.05289,7e-05,5.7641]
[1777648984746,29.48,78490.57,63.0,-0.05302,7e-05,5.77564]
[1777648989781,29.48,78507.48,63.0,-0.05189,7e-05,5.67835]
[1777648994816,29.49,78505.9,63.0,-0.05201,7e-05,5.68908]
[1777648999851,29.49,78504.88,63.0,-0.0521,7e-05,5.69653]
[1777649004889,29.49,78510.02,63.0,-0.05177,7e-05,5.66836]
[1777649007907,29.5,78517.82,63.0,-0.05126,7e-05,5.62415]
[1777649008463,29.5,78524.11,63.0,-0.05084,7e-05,5.58845]
[1777649009945,29.5,78529.43,63.0,-0.0505,7e-05,5.5585]
[1777649010728,29.5,78528.98,63.0,-0.05053,7e-05,5.56158]
[1777649015682,29.5,78526.34,63.0,-0.0507,7e-05,5.57489]
[1777649016872,29.5,78526.59,63.0,-0.05069,7e-05,5.57393]
[1777649022014,29.51,78526.25,63.0,-0.05074,7e-05,5.57865]
[1777649027311,29.51,78526.79,63.0,-0.05073,7e-05,5.57737]
[1777649033090,29.52,78532.54,63.0,-0.05039,7e-05,5.5479]
[1777649035550,29.52,78532.54,63.0,-0.05039,7e-05,5.5479]
[1777649038577,29.53,78545.19,63.0,-0.04959,6e-05,5.47876]
[1777649038993,29.53,78545.19,63.0,-0.04959,6e-05,5.47876]
[1777649039400,29.53,78545.43,63.0,-0.04957,6e-05,5.47741]
[1777649039624,29.53,78545.43,63.0,-0.04957,6e-05,5.47741]
[1777649039695,29.53,78545.43,63.0,-0.04957,6e-05,5.47741]
[1777649039736,29.53,78545.43,63.0,-0.04957,6e-05,5.47741]
[1777649039961,29.53,78565.84,63.0,-0.04826,6e-05,5.36291]
[1777649040146,29.53,78565.84,63.0,-0.04826,6e-05,5.36291]
[1777649040360,29.53,78565.84,63.0,-0.04826,6e-05,5.36291]
[1777649040862,29.53,78565.84,63.0,-0.04826,6e-05,5.36291]
[1777649041121,29.52,78569.61,63.0,-0.04802,6e-05,5.34142]
[1777649041382,29.52,78569.61,63.0,-0.04802,6e-05,5.34142]
[1777649041666,29.52,78569.61,63.0,-0.04802,6e-05,5.34142]
[1777649042594,29.52,78571.68,63.0,-0.04789,6e-05,5.32992]
[1777649043907,29.52,78568.97,63.0,-0.04805,6e-05,5.34401]
[1777649044188,29.52,78567.82,63.0,-0.04812,6e-05,5.3499]
[1777649045620,29.52,78567.75,63.0,-0.04812,6e-05,5.35029]
[1777649046730,29.52,78566.2,63.0,-0.04821,6e-05,5.35842]
[1777649046818,29.52,78553.99,63.0,-0.04899,6e-05,5.42622]
[1777649048001,29.52,78553.99,63.0,-0.04899,6e-05,5.42622]
[1777649048195,29.52,78550.95,63.0,-0.04918,6e-05,5.4428]
[1777649050253,29.52,78551.44,63.0,-0.04914,6e-05,5.43939]
[1777649050605,29.52,78548.8,63.0,-0.0493,6e-05,5.45362]
[1777649052832,29.52,78547.26,63.0,-0.0494,6e-05,5.46244]
[1777649052928,29.52,78546.99,63.0,-0.04942,6e-05,5.46419]
[1777649053077,29.52,78546.99,63.0,-0.04942,6e-05,5.46419]
[1777649053711,29.52,78546.99,63.0,-0.04942,6e-05,5.46419]
[1777649053745,29.52,78544.62,63.0,-0.04958,6e-05,5.47758]
[1777649056364,29.52,78539.79,63.0,-0.04989,7e-05,5.50512]
[1777649062295,29.52,78540.37,63.0,-0.0499,7e-05,5.50543]
[1777649065319,29.53,78551.2,63.0,-0.04921,6e-05,5.44594]
[1777649067018,29.53,78551.2,63.0,-0.04921,6e-05,5.44594]
[1777649067323,29.53,78555.37,63.0,-0.04896,6e-05,5.42385]
[1777649068439,29.53,78559.0,63.0,-0.04873,6e-05,5.40349]
[1777649069060,29.53,78559.0,63.0,-0.04873,6e-05,5.40349]
[1777649069746,29.53,78565.97,63.0,-0.04829,6e-05,5.36475]
[1777649070401,29.53,78567.75,63.0,-0.04818,6e-05,5.3551]
[1777649071351,29.53,78568.17,63.0,-0.04812,6e-05,5.34922]
[1777649073839,29.53,78577.42,63.0,-0.04754,6e-05,5.29822]
[1777649075260,29.53,78590.38,63.0,-0.04674,6e-05,5.22762]
[1777649079968,29.54,78588.97,63.0,-0.04685,6e-05,5.23739]
[1777649080471,29.54,78585.23,63.0,-0.0471,6e-05,5.25884]
[1777649080617,29.54,78585.23,63.0,-0.0471,6e-05,5.25884]
[1777649081418,29.54,78579.78,63.0,-0.04744,6e-05,5.28888]
[1777649081866,29.56,78555.87,63.0,-0.04905,6e-05,5.43099]
[1777649084459,29.56,78544.89,63.0,-0.04978,7e-05,5.49471]
[1777649089459,29.57,78543.98,63.0,-0.04987,7e-05,5.50208]
[1777649090059,29.57,78505.2,63.0,-0.05245,7e-05,5.72507]
[1777649090923,29.57,78490.82,63.0,-0.05344,7e-05,5.80889]
[1777649093756,29.57,78494.48,63.0,-0.05319,7e-05,5.78761]
[1777649095064,29.57,78480.94,63.0,-0.05412,7e-05,5.86722]
[1777649098865,29.57,78470.06,63.0,-0.05488,7e-05,5.93115]
[1777649104609,29.57,78471.79,63.0,-0.05475,7e-05,5.9199]
[1777649106454,29.57,78472.63,63.0,-0.05469,7e-05,5.91477]
[1777649111658,29.56,78481.33,63.0,-0.05407,7e-05,5.86269]
[1777649116694,29.56,78483.4,63.0,-0.05392,7e-05,5.8502]
[1777649120133,29.56,78502.9,63.0,-0.05258,7e-05,5.73615]
[1777649125757,29.56,78509.54,63.0,-0.05212,7e-05,5.69623]
[1777649130793,29.56,78508.91,63.0,-0.05214,7e-05,5.69838]
[1777649131142,29.56,78508.91,63.0,-0.05214,7e-05,5.69838]
[1777649136834,29.56,78508.49,63.0,-0.05215,7e-05,5.69749]
[1777649141870,29.56,78515.85,63.0,-0.05167,7e-05,5.65624]
[1777649145898,29.57,78531.79,63.0,-0.05062,7e-05,5.56623]
[1777649150933,29.57,78537.72,63.0,-0.05026,7e-05,5.53474]
[1777649155968,29.57,78540.99,63.0,-0.05007,7e-05,5.51876]
[1777649161003,29.58,78542.78,63.0,-0.04999,7e-05,5.51123]
[1777649166038,29.59,78539.95,63.0,-0.05021,7e-05,5.53041]
[1777649171073,29.59,78540.78,63.0,-0.05018,7e-05,5.52823]
[1777649176108,29.6,78549.64,63.0,-0.04963,6e-05,5.48076]
[1777649176195,29.6,78549.64,63.0,-0.04963,6e-05,5.48076]
[1777649182150,29.6,78545.39,63.0,-0.04991,7e-05,5.50505]
[1777649187208,29.6,78543.68,63.0,-0.05002,7e-05,5.51474]
[1777649192664,29.6,78543.31,63.0,-0.05004,7e-05,5.51472]
[1777649198262,29.61,78545.58,63.0,-0.04993,7e-05,5.50563]
[1777649199221,29.61,78545.58,63.0,-0.04993,7e-05,5.50563]
[1777649204304,29.61,78555.54,63.0,-0.0493,6e-05,5.4503]
[1777649205892,29.61,78555.54,63.0,-0.0493,6e-05,5.4503]
[1777649206252,29.61,78558.4,63.0,-0.04911,6e-05,5.4344]
[1777649206446,29.61,78558.4,63.0,-0.04911,6e-05,5.4344]
[1777649206731,29.61,78558.4,63.0,-0.04911,6e-05,5.4344]
[1777649209112,29.61,78571.57,63.0,-0.04828,6e-05,5.36121]
[1777649210522,29.61,78573.9,63.0,-0.04814,6e-05,5.34883]
[1777649212613,29.61,78572.4,63.0,-0.04824,6e-05,5.35774]
[1777649213245,29.61,78572.8,63.0,-0.04822,6e-05,5.3558]
[1777649213665,29.61,78572.8,63.0,-0.04822,6e-05,5.3558]
[1777649215120,29.62,78573.49,63.0,-0.04818,6e-05,5.35225]
[1777649218032,29.62,78571.87,63.0,-0.04829,6e-05,5.36214]
[1777649220951,29.62,78571.83,63.0,-0.0483,6e-05,5.36325]
[1777649224463,29.62,78572.77,63.0,-0.04825,6e-05,5.35922]
[1777649227332,29.62,78571.26,63.0,-0.04836,6e-05,5.36845]
[1777649232501,29.63,78570.87,63.0,-0.0484,6e-05,5.37232]
[1777649233879,29.63,78570.87,63.0,-0.0484,6e-05,5.37232]
[1777649234389,29.63,78570.16,63.0,-0.04845,6e-05,5.37655]
[1777649240557,29.63,78562.22,63.0,-0.04898,6e-05,5.42272]
[1777649241270,29.63,78562.22,63.0,-0.04898,6e-05,5.42272]
[1777649243330,29.63,78562.75,63.0,-0.04896,6e-05,5.42075]
[1777649244124,29.63,78562.75,63.0,-0.04896,6e-05,5.42075]
[1777649246599,29.64,78550.17,63.0,-0.04979,6e-05,5.49376]
[1777649251634,29.64,78541.92,63.0,-0.05033,7e-05,5.53933]
[1777649256669,29.65,78538.97,63.0,-0.05056,7e-05,5.55874]
[1777649262262,29.65,78538.94,63.0,-0.05058,7e-05,5.56095]
[1777649265914,29.66,78546.68,63.0,-0.0501,7e-05,5.51921]
[1777649271775,29.66,78542.65,63.0,-0.05037,7e-05,5.54268]
[1777649276810,29.66,78544.43,63.0,-0.05025,7e-05,5.53253]
[1777649281846,29.66,78541.78,63.0,-0.05043,7e-05,5.54754]
[1777649287313,29.66,78534.66,63.0,-0.05089,7e-05,5.58773]
[1777649287888,29.66,78535.06,63.0,-0.05086,7e-05,5.58536]
[1777649293320,29.66,78538.12,63.0,-0.05069,7e-05,5.57055]
[1777649293930,29.66,78537.19,63.0,-0.05076,7e-05,5.57638]
[1777649298965,29.66,78537.61,63.0,-0.05073,7e-05,5.57352]
[1777649300979,29.66,78526.41,63.0,-0.05146,7e-05,5.63722]
[1777649306014,29.66,78525.51,63.0,-0.05151,7e-05,5.64137]
[1777649309788,29.66,78527.31,63.0,-0.05139,7e-05,5.63047]
[1777649310574,29.66,78530.22,63.0,-0.05119,7e-05,5.61365]
[1777649316084,29.66,78533.0,63.0,-0.05096,7e-05,5.5928]
[1777649321119,29.66,78527.77,63.0,-0.0513,7e-05,5.622]
[1777649326354,29.65,78529.93,63.0,-0.05115,7e-05,5.60879]
[1777649327162,29.65,78528.62,63.0,-0.05123,7e-05,5.61611]
[1777649332197,29.66,78524.51,63.0,-0.05154,7e-05,5.64207]
[1777649336747,29.66,78524.92,63.0,-0.05153,7e-05,5.64122]
[1777649337234,29.66,78524.89,63.0,-0.05152,7e-05,5.64116]
[1777649339729,29.66,78523.54,63.0,-0.05161,7e-05,5.64844]
[1777649340255,29.66,78510.82,63.0,-0.05247,7e-05,5.72201]
[1777649345290,29.66,78511.12,63.0,-0.05246,7e-05,5.72108]
[1777649347797,29.66,78512.47,63.0,-0.05237,7e-05,5.71366]
[1777649349771,29.66,78523.34,63.0,-0.05163,7e-05,5.65049]
[1777649358381,29.66,78520.29,63.0,-0.05181,7e-05,5.66589]
[1777649363416,29.66,78521.71,63.0,-0.0517,7e-05,5.65646]
[1777649368451,29.65,78522.19,63.0,-0.05166,7e-05,5.65244]
[1777649373486,29.65,78523.39,63.0,-0.05153,7e-05,5.6401]
[1777649375534,29.65,78536.13,63.0,-0.05068,7e-05,5.56691]
[1777649380535,29.65,78536.93,63.0,-0.05062,7e-05,5.56179]
[1777649381412,29.65,78536.93,63.0,-0.05062,7e-05,5.56179]
[1777649386582,29.65,78534.16,63.0,-0.05082,7e-05,5.5795]
[1777649391958,29.66,78532.35,63.0,-0.05096,7e-05,5.59137]
[1777649397659,29.66,78532.37,63.0,-0.05099,7e-05,5.59401]
[1777649402434,29.66,78547.16,63.0,-0.05004,7e-05,5.51181]
[1777649404369,29.67,78553.47,63.0,-0.04964,6e-05,5.47677]
[1777649410003,29.67,78556.56,63.0,-0.04944,6e-05,5.45979]
[1777649417934,29.67,78558.6,63.0,-0.04932,6e-05,5.44924]
[1777649423924,29.68,78558.81,63.0,-0.04935,6e-05,5.45147]
[1777649425367,29.68,78558.84,63.0,-0.04935,6e-05,5.45194]
[1777649430511,29.68,78561.98,63.0,-0.04919,6e-05,5.43804]
[1777649430513,29.68,78561.98,63.0,-0.04919,6e-05,5.43804]
[1777649431337,29.68,78561.98,63.0,-0.04919,6e-05,5.43804]
[1777649432653,29.69,78574.65,63.0,-0.04836,6e-05,5.36413]
[1777649433045,29.69,78574.65,63.0,-0.04836,6e-05,5.36413]
[1777649433933,29.69,78578.96,63.0,-0.04809,6e-05,5.3405]
[1777649434743,29.69,78580.83,63.0,-0.04797,6e-05,5.33046]
[1777649436290,29.69,78581.1,63.0,-0.04796,6e-05,5.32928]
[1777649438058,29.69,78584.34,63.0,-0.04776,6e-05,5.31202]
[1777649440091,29.69,78584.2,63.0,-0.04778,6e-05,5.31347]
[1777649444009,29.69,78584.49,63.0,-0.04778,6e-05,5.31319]
[1777649444691,29.69,78583.98,63.0,-0.04781,6e-05,5.31634]
[1777649445282,29.69,78583.98,63.0,-0.04781,6e-05,5.31634]
[1777649449426,29.7,78583.43,63.0,-0.04787,6e-05,5.3209]
[1777649450116,29.7,78583.36,63.0,-0.04788,6e-05,5.32193]
[1777649450466,29.7,78583.36,63.0,-0.04788,6e-05,5.32193]
[1777649450211,29.7,78579.9,63.0,-0.04809,6e-05,5.34105]
[1777649452717,29.7,78572.24,63.0,-0.04857,6e-05,5.38304]
[1777649453251,29.7,78572.24,63.0,-0.04857,6e-05,5.38304]
[1777649455180,29.7,78572.89,63.0,-0.04854,6e-05,5.38016]
[1777649455577,29.7,78572.51,63.0,-0.04856,6e-05,5.38225]
[1777649458036,29.7,78570.73,63.0,-0.04867,6e-05,5.39159]
[1777649458722,29.7,78571.52,63.0,-0.04861,6e-05,5.38664]
[1777649464125,29.69,78569.05,63.0,-0.04873,6e-05,5.39703]
[1777649467106,29.69,78572.96,63.0,-0.04847,6e-05,5.3742]
[1777649473188,29.68,78570.49,63.0,-0.04859,6e-05,5.38443]
[1777649478223,29.67,78570.95,63.0,-0.04853,6e-05,5.37935]
[1777649479523,29.67,78572.0,63.0,-0.04846,6e-05,5.37302]
[1777649479848,29.67,78572.0,63.0,-0.04846,6e-05,5.37302]
[1777649485272,29.67,78580.47,63.0,-0.04789,6e-05,5.32333]
[1777649485791,29.67,78580.47,63.0,-0.04789,6e-05,5.32333]
[1777649487326,29.67,78579.76,63.0,-0.04794,6e-05,5.32687]
[1777649487412,29.67,78581.34,63.0,-0.04783,6e-05,5.31733]
[1777649492584,29.67,78580.46,63.0,-0.04787,6e-05,5.3197]
[1777649496856,29.67,78574.38,63.0,-0.04827,6e-05,5.35489]
[1777649497356,29.67,78577.68,63.0,-0.04806,6e-05,5.33694]
[1777649502391,29.68,78574.97,63.0,-0.0483,6e-05,5.35767]
[1777649503629,29.68,78575.15,63.0,-0.04829,6e-05,5.35667]
[1777649504405,29.69,78576.3,63.0,-0.04822,6e-05,5.35123]
[1777649509532,29.69,78576.13,63.0,-0.04828,6e-05,5.35638]
[1777649510544,29.7,78556.05,63.0,-0.04958,6e-05,5.47008]
[1777649516489,29.72,78549.24,63.0,-0.05013,7e-05,5.51798]
[1777649521524,29.72,78549.95,63.0,-0.05012,7e-05,5.51688]
[1777649526559,29.73,78548.33,63.0,-0.05026,7e-05,5.52902]
[1777649528573,29.73,78533.74,63.0,-0.05123,7e-05,5.61301]
[1777649533608,29.74,78530.48,63.0,-0.05147,7e-05,5.63372]
[1777649538642,29.74,78529.3,63.0,-0.05157,7e-05,5.64234]
[1777649539586,29.74,78529.3,63.0,-0.05157,7e-05,5.64234]
[1777649544685,29.74,78530.02,63.0,-0.05152,7e-05,5.63783]
[1777649549724,29.74,78539.14,63.0,-0.05091,7e-05,5.58526]
[1777649554762,29.74,78534.26,63.0,-0.05119,7e-05,5.60828]
[1777649559798,29.74,78535.37,63.0,-0.05111,7e-05,5.60124]
[1777649564833,29.73,78537.37,63.0,-0.05097,7e-05,5.5892]
[1777649569868,29.73,78535.11,63.0,-0.05111,7e-05,5.60143]
[1777649573896,29.73,78545.83,63.0,-0.0504,7e-05,5.54018]
[1777649578931,29.73,78546.91,63.0,-0.05033,7e-05,5.53388]
[1777649584558,29.73,78548.04,63.0,-0.05026,7e-05,5.52741]
[1777649594036,29.73,78556.2,63.0,-0.04973,6e-05,5.48172]
[1777649599071,29.73,78552.65,63.0,-0.04996,6e-05,5.5019]
[1777649604106,29.73,78560.54,63.0,-0.04946,6e-05,5.45792]
[1777649609141,29.73,78558.06,63.0,-0.04962,6e-05,5.47233]
[1777649614177,29.73,78557.94,63.0,-0.0496,6e-05,5.46938]
[1777649619212,29.74,78549.23,63.0,-0.05017,7e-05,5.51886]
[1777649624247,29.74,78549.66,63.0,-0.05015,7e-05,5.51671]
[1777649629282,29.74,78548.8,63.0,-0.05021,7e-05,5.52189]
[1777649634317,29.74,78540.46,63.0,-0.05075,7e-05,5.56928]
[1777649634678,29.74,78540.46,63.0,-0.05075,7e-05,5.56928]
[1777649640358,29.74,78545.95,63.0,-0.05042,7e-05,5.5407]
[1777649645394,29.75,78549.28,63.0,-0.05024,7e-05,5.52465]
[1777649645690,29.75,78549.28,63.0,-0.05024,7e-05,5.52465]
[1777649651436,29.75,78558.31,63.0,-0.04966,6e-05,5.47454]
[1777649656471,29.75,78560.76,63.0,-0.04951,6e-05,5.46127]
[1777649658485,29.75,78574.25,63.0,-0.04865,6e-05,5.38621]
[1777649659061,29.75,78574.25,63.0,-0.04865,6e-05,5.38621]
[1777649660589,29.75,78577.96,63.0,-0.04841,6e-05,5.36581]
[1777649666541,29.76,78581.54,63.0,-0.04821,6e-05,5.34809]
[1777649669220,29.76,78582.62,63.0,-0.04815,6e-05,5.34311]
[1777649669566,29.76,78595.07,63.0,-0.04738,6e-05,5.27496]
[1777649672813,29.76,78598.2,63.0,-0.04717,6e-05,5.25518]
[1777649672974,29.76,78598.2,63.0,-0.04717,6e-05,5.25518]
[1777649673594,29.76,78597.39,63.0,-0.04721,6e-05,5.25932]
[1777649674105,29.76,78597.39,63.0,-0.04721,6e-05,5.25932]
[1777649674687,29.76,78597.39,63.0,-0.04721,6e-05,5.25932]
[1777649677047,29.76,78591.77,63.0,-0.04755,6e-05,5.28912]
[1777649680697,29.76,78589.74,63.0,-0.04767,6e-05,5.29916]
[1777649686105,29.75,78582.7,63.0,-0.04808,6e-05,5.33541]
[1777649691698,29.75,78577.59,63.0,-0.04837,6e-05,5.36135]
[1777649700783,29.74,78579.33,63.0,-0.04821,6e-05,5.34687]
[1777649706599,29.73,78582.39,63.0,-0.048,6e-05,5.32824]
[1777649707972,29.73,78578.57,63.0,-0.04823,6e-05,5.34855]
[1777649709218,29.73,78576.94,63.0,-0.04833,6e-05,5.35714]
[1777649709271,29.73,78576.94,63.0,-0.04833,6e-05,5.35714]
[1777649714881,29.72,78567.65,63.0,-0.04888,6e-05,5.40522]
[1777649716438,29.72,78567.65,63.0,-0.04888,6e-05,5.40522]
[1777649716516,29.72,78567.65,63.0,-0.04888,6e-05,5.40522]
[1777649718450,29.72,78571.41,63.0,-0.04863,6e-05,5.38326]
[1777649718959,29.72,78564.24,63.0,-0.04908,6e-05,5.42272]
[1777649720080,29.72,78562.44,63.0,-0.04919,6e-05,5.43222]
[1777649722937,29.71,78548.68,63.0,-0.05005,7e-05,5.50711]
[1777649727972,29.71,78542.06,63.0,-0.05044,7e-05,5.54082]
[1777649733007,29.7,78544.68,63.0,-0.05019,7e-05,5.51809]
[1777649737014,29.69,78538.96,63.0,-0.05054,7e-05,5.54827]
[1777649737035,29.69,78538.85,63.0,-0.05054,7e-05,5.54812]
[1777649739002,29.69,78535.95,63.0,-0.05073,7e-05,5.5646]
[1777649740321,29.69,78535.89,63.0,-0.05073,7e-05,5.56493]
[1777649742072,29.7,78535.45,63.0,-0.05077,7e-05,5.56846]
[1777649748112,29.7,78534.97,63.0,-0.05084,7e-05,5.57371]
[1777649749239,29.7,78534.97,63.0,-0.05084,7e-05,5.57371]
[1777649750396,29.7,78534.96,63.0,-0.05084,7e-05,5.57409]
[1777649756465,29.71,78523.01,63.0,-0.05166,7e-05,5.64429]
[1777649762267,29.71,78523.74,63.0,-0.05163,7e-05,5.64196]
[1777649764510,29.71,78534.68,63.0,-0.05091,7e-05,5.58013]
[1777649770021,29.72,78544.01,63.0,-0.05033,7e-05,5.52999]
[1777649775301,29.72,78544.09,63.0,-0.05036,7e-05,5.53249]
[1777649777975,29.72,78544.09,63.0,-0.05037,7e-05,5.53348]
[1777649780338,29.72,78543.89,63.0,-0.05039,7e-05,5.53515]
[1777649785371,29.73,78544.3,63.0,-0.05037,7e-05,5.53326]
[1777649787214,29.73,78544.64,63.0,-0.05034,7e-05,5.53139]
[1777649787477,29.73,78544.64,63.0,-0.05034,7e-05,5.53139]
[1777649789525,29.73,78536.95,63.0,-0.05085,7e-05,5.57508]
[1777649792930,29.73,78536.89,63.0,-0.05083,7e-05,5.57195]
[1777649798463,29.73,78536.29,63.0,-0.05089,7e-05,5.57777]
[1777649803498,29.74,78536.29,63.0,-0.05092,7e-05,5.57972]
[1777649805012,29.74,78536.53,63.0,-0.0509,7e-05,5.57873]
[1777649805783,29.74,78536.53,63.0,-0.0509,7e-05,5.57873]
[1777649806301,29.74,78535.98,63.0,-0.05095,7e-05,5.58262]
[1777649809894,29.74,78539.58,63.0,-0.05073,7e-05,5.5633]
[1777649813020,29.74,78539.47,63.0,-0.05075,7e-05,5.56511]
[1777649816589,29.75,78560.85,63.0,-0.04937,6e-05,5.44627]
[1777649817244,29.75,78560.85,63.0,-0.04937,6e-05,5.44627]
[1777649822713,29.75,78562.04,63.0,-0.04933,6e-05,5.4425]
[1777649823787,29.75,78562.11,63.0,-0.04934,6e-05,5.44327]
[1777649823846,29.75,78562.11,63.0,-0.04934,6e-05,5.44327]
[1777649824788,29.75,78564.96,63.0,-0.04916,6e-05,5.42748]
[1777649824868,29.75,78580.61,63.0,-0.04816,6e-05,5.33994]
[1777649825070,29.75,78580.61,63.0,-0.04816,6e-05,5.33994]
[1777649825542,29.75,78580.61,63.0,-0.04816,6e-05,5.33994]
[1777649825833,29.75,78580.61,63.0,-0.04816,6e-05,5.33994]
[1777649826659,29.75,78590.39,63.0,-0.04754,6e-05,5.2856]
[1777649826991,29.75,78590.39,63.0,-0.04754,6e-05,5.2856]
[1777649832304,29.76,78594.26,63.0,-0.04732,6e-05,5.26637]
[1777649834051,29.76,78594.11,63.0,-0.04734,6e-05,5.26844]
[1777649834716,29.76,78594.31,63.0,-0.04733,6e-05,5.26697]
[1777649835374,29.76,78594.31,63.0,-0.04733,6e-05,5.26697]
[1777649840758,29.75,78590.02,63.0,-0.04757,6e-05,5.28822]
[1777649841389,29.75,78590.02,63.0,-0.04757,6e-05,5.28822]
[1777649845095,29.75,78591.33,63.0,-0.04747,6e-05,5.2794]
[1777649846547,29.75,78598.05,63.0,-0.04705,6e-05,5.24221]
[1777649851836,29.75,78603.52,63.0,-0.04665,6e-05,5.20649]
[1777649852897,29.75,78603.52,63.0,-0.04665,6e-05,5.20649]
[1777649857865,29.74,78603.22,63.0,-0.04666,6e-05,5.20672]
[1777649857878,29.74,78615.85,63.0,-0.04588,6e-05,5.13804]
[1777649857941,29.74,78615.85,63.0,-0.04588,6e-05,5.13804]
[1777649858422,29.74,78615.85,63.0,-0.04588,6e-05,5.13804]
[1777649859607,29.74,78623.87,63.0,-0.0454,6e-05,5.09475]
[1777649859892,29.74,78650.43,63.0,-0.04382,6e-05,4.9536]
[1777649859952,29.74,78650.43,63.0,-0.04382,6e-05,4.9536]
[1777649860698,29.74,78650.43,63.0,-0.04382,6e-05,4.9536]
[1777649860905,29.74,78650.43,63.0,-0.04382,6e-05,4.9536]
[1777649860910,29.74,78676.17,63.0,-0.04234,6e-05,4.81921]
[1777649861641,29.74,78676.17,63.0,-0.04234,6e-05,4.81921]
[1777649863354,29.74,78672.41,63.0,-0.04256,6e-05,4.83943]
[1777649865764,29.75,78691.58,63.0,-0.04149,6e-05,4.74143]
[1777649870976,29.75,78699.59,63.0,-0.04106,6e-05,4.70284]
[1777649876408,29.76,78697.57,63.0,-0.0412,6e-05,4.71576]
[1777649878408,29.76,78697.75,63.0,-0.0412,6e-05,4.71583]
[1777649884433,29.76,78700.14,63.0,-0.0411,6e-05,4.7065]
[1777649889705,29.77,78703.44,63.0,-0.04095,6e-05,4.69272]
[1777649894423,29.77,78698.8,63.0,-0.04123,6e-05,4.71823]
[1777649898575,29.78,78686.2,63.0,-0.04195,6e-05,4.78422]
[1777649899301,29.78,78685.7,63.0,-0.04198,6e-05,4.78713]
[1777649900978,29.78,78680.63,63.0,-0.04227,6e-05,4.81358]
[1777649901716,29.78,78673.7,63.0,-0.04267,6e-05,4.84973]
[1777649903766,29.78,78671.14,63.0,-0.04282,6e-05,4.8637]
[1777649907509,29.78,78671.92,63.0,-0.04279,6e-05,4.86036]
[1777649912272,29.79,78658.94,63.0,-0.04352,6e-05,4.92543]
[1777649913750,29.79,78658.94,63.0,-0.04352,6e-05,4.92543]
[1777649919812,29.79,78666.82,63.0,-0.04307,6e-05,4.88507]
[1777649925810,29.79,78660.49,63.0,-0.04345,6e-05,4.91934]
[1777649931406,29.79,78659.49,63.0,-0.04352,6e-05,4.92585]
[1777649936441,29.79,78658.18,63.0,-0.04361,6e-05,4.93359]
[1777649940206,29.79,78658.18,63.0,-0.04361,6e-05,4.93359]
[1777649943492,29.8,78640.68,63.0,-0.04465,6e-05,5.02693]
[1777649944038,29.8,78640.68,63.0,-0.04465,6e-05,5.02693]
[1777649949980,29.8,78640.49,63.0,-0.04466,6e-05,5.02815]
[1777649956048,29.8,78638.47,63.0,-0.04478,6e-05,5.03898]
[1777649958597,29.8,78659.29,63.0,-0.04356,6e-05,4.92934]
[1777649963632,29.8,78660.45,63.0,-0.0435,6e-05,4.92428]
[1777649968667,29.8,78660.57,63.0,-0.04351,6e-05,4.92454]
[1777649974048,29.8,78659.6,63.0,-0.04354,6e-05,4.92641]
[1777649982520,29.81,78669.96,63.0,-0.04296,6e-05,4.87408]
[1777649987978,29.81,78670.27,63.0,-0.04296,6e-05,4.87374]
[1777649993030,29.81,78670.87,63.0,-0.04294,6e-05,4.87187]
[1777649998882,29.82,78672.13,63.0,-0.04288,6e-05,4.86703]
[1777650001903,29.82,78684.2,63.0,-0.0422,6e-05,4.8054]
[1777650006938,29.82,78697.93,63.0,-0.04146,6e-05,4.7373]
[1777650011973,29.83,78696.09,63.0,-0.04159,6e-05,4.74905]
[1777650017114,29.83,78689.49,63.0,-0.04197,6e-05,4.7846]
[1777650017277,29.83,78697.52,63.0,-0.04152,6e-05,4.74352]
[1777650018024,29.83,78729.47,63.0,-0.03978,5e-05,4.58282]
[1777650018127,29.83,78729.47,63.0,-0.03978,5e-05,4.58282]
[1777650018903,29.83,78729.47,63.0,-0.03978,5e-05,4.58282]
[1777650022131,29.84,78725.47,63.0,-0.04003,5e-05,4.60577]
[1777650027388,29.85,78734.66,63.0,-0.03957,5e-05,4.56369]
[1777650032896,29.85,78729.47,63.0,-0.03986,5e-05,4.58935]
[1777650039172,29.86,78725.91,63.0,-0.0401,5e-05,4.612]
[1777650043303,29.87,78714.49,63.0,-0.04075,5e-05,4.67197]
[1777650049242,29.88,78716.34,63.0,-0.04069,5e-05,4.66596]
[1777650054277,29.88,78715.56,63.0,-0.04076,5e-05,4.67271]
[1777650059431,29.89,78714.45,63.0,-0.04085,5e-05,4.681]
[1777650065364,29.89,78719.67,63.0,-0.0406,5e-05,4.65786]
[1777650070399,29.9,78706.67,63.0,-0.04134,6e-05,4.72622]
[1777650074428,29.9,78693.5,63.0,-0.0421,6e-05,4.79511]
[1777650075647,29.9,78693.5,63.0,-0.0421,6e-05,4.79511]
[1777650077148,29.9,78691.45,63.0,-0.04222,6e-05,4.80596]
[1777650083614,29.91,78684.78,63.0,-0.04262,6e-05,4.84249]
[1777650087282,29.91,78689.44,63.0,-0.04237,6e-05,4.81975]
[1777650092555,29.92,78690.2,63.0,-0.04232,6e-05,4.81406]
[1777650097590,29.92,78692.22,63.0,-0.04222,6e-05,4.80562]
[1777650102625,29.92,78680.36,63.0,-0.04291,6e-05,4.86847]
[1777650105646,29.93,78668.75,63.0,-0.04359,6e-05,4.92964]
[1777650106688,29.93,78668.75,63.0,-0.04359,6e-05,4.92964]
[1777650108635,29.93,78662.81,63.0,-0.04394,6e-05,4.96105]
[1777650113703,29.93,78651.83,63.0,-0.04459,6e-05,5.01927]
[1777650119041,29.93,78651.33,63.0,-0.04462,6e-05,5.02197]
[1777650119280,29.93,78650.75,63.0,-0.04465,6e-05,5.02505]
[1777650119481,29.93,78650.75,63.0,-0.04465,6e-05,5.02505]
[1777650120117,29.93,78650.75,63.0,-0.04465,6e-05,5.02505]
[1777650123361,29.93,78641.62,63.0,-0.04519,6e-05,5.07328]
[1777650123876,29.93,78654.71,63.0,-0.04442,6e-05,5.00392]
[1777650128922,29.93,78653.51,63.0,-0.04449,6e-05,5.01039]
[1777650131245,29.93,78650.68,63.0,-0.04466,6e-05,5.02539]
[1777650131497,29.93,78650.68,63.0,-0.04466,6e-05,5.02539]
[1777650136368,29.93,78656.46,63.0,-0.04432,6e-05,4.99497]
[1777650136386,29.93,78656.46,63.0,-0.04432,6e-05,4.99497]
[1777650142135,29.93,78674.0,63.0,-0.04331,6e-05,4.90389]
[1777650142157,29.93,78674.0,63.0,-0.04331,6e-05,4.90389]
[1777650147131,29.93,78674.16,63.0,-0.04331,6e-05,4.90399]
[1777650152978,29.93,78665.49,63.0,-0.04379,6e-05,4.9464]
[1777650154632,29.93,78662.31,63.0,-0.04397,6e-05,4.96319]
[1777650155677,29.93,78662.41,63.0,-0.04397,6e-05,4.96276]
[1777650161034,29.94,78666.92,63.0,-0.04371,6e-05,4.93957]
[1777650161683,29.94,78666.92,63.0,-0.04371,6e-05,4.93957]
[1777650166759,29.94,78662.34,63.0,-0.04398,6e-05,4.96394]
[1777650167811,29.94,78662.2,63.0,-0.04399,6e-05,4.96483]
[1777650169521,29.94,78657.11,63.0,-0.04429,6e-05,4.99163]
[1777650171015,29.94,78647.71,63.0,-0.04485,6e-05,5.04132]
[1777650171682,29.94,78646.01,63.0,-0.04495,6e-05,5.05037]
[1777650172286,29.94,78646.37,63.0,-0.04492,6e-05,5.04835]
[1777650173041,29.94,78646.37,63.0,-0.04492,6e-05,5.04835]
[1777650173907,29.94,78645.79,63.0,-0.04496,6e-05,5.05137]
[1777650174524,29.94,78645.64,63.0,-0.04497,6e-05,5.05211]
[1777650180167,29.94,78644.72,63.0,-0.04502,6e-05,5.05667]
[1777650183752,29.94,78644.85,63.0,-0.04501,6e-05,5.05579]
[1777650183975,29.94,78644.85,63.0,-0.04501,6e-05,5.05579]
[1777650189083,29.93,78638.9,63.0,-0.04536,6e-05,5.08692]
[1777650193505,29.93,78642.27,63.0,-0.04515,6e-05,5.06855]
[1777650197320,29.93,78652.49,63.0,-0.04454,6e-05,5.01431]
[1777650199751,29.93,78650.52,63.0,-0.04466,6e-05,5.02472]
[1777650205342,29.93,78642.36,63.0,-0.04514,6e-05,5.06784]
[1777650208952,29.93,78638.51,63.0,-0.04537,6e-05,5.08814]
[1777650215033,29.93,78639.09,63.0,-0.0453,6e-05,5.08031]
[1777650220094,29.93,78640.13,63.0,-0.04523,6e-05,5.0743]
[1777650225139,29.93,78641.1,63.0,-0.04517,6e-05,5.06883]
[1777650231526,29.93,78639.61,63.0,-0.04525,6e-05,5.07608]
[1777650236561,29.93,78647.63,63.0,-0.04477,6e-05,5.03316]
[1777650239624,29.93,78648.07,63.0,-0.04474,6e-05,5.0308]
[1777650245624,29.93,78647.32,63.0,-0.04478,6e-05,5.03462]
[1777650250659,29.93,78649.17,63.0,-0.04467,6e-05,5.02473]
[1777650251837,29.93,78649.17,63.0,-0.04467,6e-05,5.02473]
[1777650252359,29.93,78649.58,63.0,-0.04465,6e-05,5.02256]
[1777650252874,29.93,78649.58,63.0,-0.04465,6e-05,5.02256]
[1777650255121,29.93,78649.58,63.0,-0.04465,6e-05,5.02256]
[1777650255769,29.93,78649.45,63.0,-0.04466,6e-05,5.02325]
[1777650259742,29.93,78646.91,63.0,-0.04481,6e-05,5.03667]
[1777650259796,29.93,78646.91,63.0,-0.04481,6e-05,5.03667]
[1777650261286,29.93,78661.57,63.0,-0.04395,6e-05,4.95953]
[1777650266689,29.93,78664.95,63.0,-0.04375,6e-05,4.94231]
[1777650272020,29.93,78668.42,63.0,-0.04353,6e-05,4.92103]
[1777650277851,29.93,78667.63,63.0,-0.04359,6e-05,4.92606]
[1777650280298,29.93,78667.14,63.0,-0.04362,6e-05,4.92876]
[1777650287273,29.93,78669.56,63.0,-0.04348,6e-05,4.91696]
[1777650290864,29.94,78668.34,63.0,-0.04356,6e-05,4.92408]
[1777650296984,29.94,78667.13,63.0,-0.04364,6e-05,4.93129]
[1777650301668,29.94,78662.45,63.0,-0.04392,6e-05,4.95618]
[1777650307280,29.94,78677.9,63.0,-0.04304,6e-05,4.87648]
[1777650310623,29.94,78675.76,63.0,-0.04317,6e-05,4.88841]
[1777650311007,29.94,78675.76,63.0,-0.04317,6e-05,4.88841]
[1777650316118,29.95,78670.48,63.0,-0.04349,6e-05,4.9179]
[1777650316907,29.95,78670.48,63.0,-0.04349,6e-05,4.9179]
[1777650322160,29.95,78661.57,63.0,-0.04405,6e-05,4.9678]
[1777650322753,29.95,78661.57,63.0,-0.04405,6e-05,4.9678]
[1777650323167,29.95,78657.32,63.0,-0.0443,6e-05,4.99069]
[1777650324736,29.96,78656.85,63.0,-0.04435,6e-05,4.99449]
[1777650325181,29.96,78656.65,63.0,-0.04437,6e-05,4.99683]
[1777650328113,29.96,78655.83,63.0,-0.04443,6e-05,5.00216]
[1777650328202,29.96,78656.83,63.0,-0.04438,6e-05,4.9974]
[1777650333237,29.97,78656.08,63.0,-0.04445,6e-05,5.00295]
[1777650338272,29.99,78654.61,63.0,-0.04462,6e-05,5.01827]
[1777650343307,30.0,78655.93,63.0,-0.04461,6e-05,5.01757]
[1777650348341,30.02,78649.58,63.0,-0.04505,6e-05,5.05718]
[1777650353377,30.03,78649.86,63.0,-0.0451,6e-05,5.06158]
[1777650358414,30.04,78634.74,63.0,-0.04607,6e-05,5.14782]
[1777650363450,30.05,78630.03,63.0,-0.04641,6e-05,5.17807]
[1777650368485,30.15,78628.92,63.0,-0.04701,6e-05,5.2314]
[1777650373513,30.22,78628.78,63.0,-0.0474,6e-05,5.26657]
[1777650378556,30.32,78627.46,63.0,-0.04801,6e-05,5.32037]
[1777650383591,30.34,78627.63,63.0,-0.04811,6e-05,5.32956]
[1777650388834,30.34,78627.28,63.0,-0.04817,6e-05,5.33423]
[1777650393854,30.35,78635.24,63.0,-0.04768,6e-05,5.2907]
[1777650397688,30.39,78651.04,63.0,-0.04694,6e-05,5.2252]
[1777650402790,30.4,78653.36,63.0,-0.04683,6e-05,5.21628]
[1777650404084,30.4,78652.81,63.0,-0.04688,6e-05,5.2201]
[1777650407698,30.41,78654.16,63.0,-0.04683,6e-05,5.21556]
[1777650412794,30.42,78654.15,63.0,-0.04688,6e-05,5.22067]
[1777650417828,30.43,78649.66,63.0,-0.0472,6e-05,5.24904]
[1777650422104,30.43,78650.94,63.0,-0.04716,6e-05,5.24473]
[1777650426221,30.44,78659.06,63.0,-0.04669,6e-05,5.20408]
[1777650431929,30.45,78656.29,63.0,-0.04692,6e-05,5.22449]
[1777650436993,30.46,78656.82,63.0,-0.04694,6e-05,5.226]
[1777650442032,30.47,78656.38,63.0,-0.04702,6e-05,5.23272]
[1777650447068,30.48,78657.26,63.0,-0.04701,6e-05,5.23237]
[1777650452103,30.49,78653.04,63.0,-0.04728,6e-05,5.25498]
[1777650457138,30.49,78653.34,63.0,-0.04731,6e-05,5.2575]
[1777650462173,30.5,78655.65,63.0,-0.04722,6e-05,5.24929]
[1777650467208,30.51,78656.13,63.0,-0.04723,6e-05,5.25077]
[1777650472243,30.52,78654.41,63.0,-0.04738,6e-05,5.26403]
[1777650477277,30.53,78656.19,63.0,-0.04732,6e-05,5.25849]
[1777650482314,30.54,78656.85,63.0,-0.04732,6e-05,5.25905]
[1777650487349,30.55,78655.32,63.0,-0.04746,6e-05,5.27124]
[1777650492384,30.55,78650.65,63.0,-0.04779,6e-05,5.30015]
[1777650495405,30.56,78639.44,63.0,-0.0485,6e-05,5.36264]
[1777650500440,30.57,78633.23,63.0,-0.04893,6e-05,5.39986]
[1777650505475,30.57,78630.9,63.0,-0.04911,6e-05,5.41535]
[1777650510516,30.58,78630.65,63.0,-0.04915,6e-05,5.41881]
[1777650515545,30.58,78628.49,63.0,-0.04928,6e-05,5.4295]
[1777650520580,30.59,78631.32,63.0,-0.04914,6e-05,5.41667]
[1777650523601,30.59,78642.85,63.0,-0.04844,6e-05,5.35598]
[1777650528636,30.6,78640.6,63.0,-0.04861,6e-05,5.37116]
[1777650533671,30.6,78641.2,63.0,-0.04861,6e-05,5.37081]
[1777650538706,30.61,78643.23,63.0,-0.04852,6e-05,5.36276]
[1777650543741,30.62,78643.13,63.0,-0.04856,6e-05,5.36635]
[1777650548776,30.62,78643.35,63.0,-0.04858,6e-05,5.36819]
[1777650553811,30.63,78639.63,63.0,-0.04884,6e-05,5.39126]
[1777650558849,30.64,78641.71,63.0,-0.04874,6e-05,5.3829]
[1777650563884,30.64,78643.31,63.0,-0.04868,6e-05,5.3773]
[1777650568919,30.65,78638.95,63.0,-0.04898,6e-05,5.40378]
[1777650573954,30.65,78641.91,63.0,-0.0488,6e-05,5.38649]
[1777650578989,30.66,78643.28,63.0,-0.04875,6e-05,5.38213]
[1777650583549,30.67,78643.5,63.0,-0.04876,6e-05,5.38335]
[1777650584844,30.67,78659.28,63.0,-0.0478,6e-05,5.29931]
[1777650590066,30.68,78661.74,63.0,-0.0477,6e-05,5.29033]
[1777650595210,30.68,78662.55,63.0,-0.04768,6e-05,5.28898]
[1777650601144,30.69,78668.11,63.0,-0.0474,6e-05,5.26475]
[1777650606179,30.7,78665.91,63.0,-0.04758,6e-05,5.28024]
[1777650611214,30.71,78666.17,63.0,-0.0476,6e-05,5.28245]
[1777650616259,30.72,78656.94,63.0,-0.04821,6e-05,5.33525]
[1777650620650,30.72,78637.29,63.0,-0.04945,6e-05,5.44362]
[1777650625710,30.72,78632.8,63.0,-0.04975,6e-05,5.46966]
[1777650630390,30.73,78634.44,63.0,-0.04967,6e-05,5.46283]
[1777650630694,30.73,78634.44,63.0,-0.04967,6e-05,5.46283]
[1777650630663,30.73,78614.62,63.0,-0.05093,6e-05,5.57161]
[1777650631440,30.73,78614.62,63.0,-0.05093,6e-05,5.57161]
[1777650631666,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650631982,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650632076,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650632083,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650632131,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650632327,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650632367,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650632510,30.73,78568.42,63.0,-0.05392,7e-05,5.82509]
[1777650632625,30.73,78530.93,63.0,-0.05647,7e-05,6.03899]
[1777650632937,30.73,78530.93,63.0,-0.05647,7e-05,6.03899]
[1777650633057,30.73,78530.93,63.0,-0.05647,7e-05,6.03899]
[1777650633224,30.73,78530.93,63.0,-0.05647,7e-05,6.03899]
[1777650633237,30.73,78530.93,63.0,-0.05647,7e-05,6.03899]
[1777650633367,30.73,78530.93,63.0,-0.05647,7e-05,6.03899]
[1777650633864,30.71,78504.52,63.0,-0.05822,7e-05,6.18354]
[1777650633938,30.71,78504.52,63.0,-0.05822,7e-05,6.18354]
[1777650634506,30.71,78504.52,63.0,-0.05822,7e-05,6.18354]
[1777650634611,30.71,78504.52,63.0,-0.05822,7e-05,6.18354]
[1777650634650,30.69,78454.16,63.0,-0.06176,7e-05,6.47165]
[1777650634937,30.69,78454.16,63.0,-0.06176,7e-05,6.47165]
[1777650635059,30.69,78454.16,63.0,-0.06176,7e-05,6.47165]
[1777650635393,30.69,78454.16,63.0,-0.06176,7e-05,6.47165]
[1777650635636,30.67,78418.51,63.0,-0.06439,8e-05,6.68254]
[1777650636076,30.67,78418.51,63.0,-0.06439,8e-05,6.68254]
[1777650636139,30.67,78418.51,63.0,-0.06439,8e-05,6.68254]
[1777650636636,30.67,78418.51,63.0,-0.06439,8e-05,6.68254]
[1777650636979,30.67,78418.51,63.0,-0.06439,8e-05,6.68254]
[1777650637137,30.67,78408.32,63.0,-0.06517,8e-05,6.74426]
[1777650637567,30.67,78408.32,63.0,-0.06517,8e-05,6.74426]
[1777650637820,30.67,78408.32,63.0,-0.06517,8e-05,6.74426]
[1777650637582,30.67,78378.51,63.0,-0.06752,8e-05,6.92903]
[1777650638054,30.67,78378.51,63.0,-0.06752,8e-05,6.92903]
[1777650638650,30.67,78378.51,63.0,-0.06752,8e-05,6.92903]
[1777650638671,30.67,78378.51,63.0,-0.06752,8e-05,6.92903]
[1777650638437,30.67,78349.25,63.0,-0.06989,8e-05,7.113]
[1777650639170,30.67,78349.25,63.0,-0.06989,8e-05,7.113]
[1777650639277,30.67,78349.25,63.0,-0.06989,8e-05,7.113]
[1777650639483,30.67,78349.25,63.0,-0.06989,8e-05,7.113]
[1777650639521,30.67,78325.24,63.0,-0.07187,8e-05,7.26548]
[1777650640334,30.67,78325.24,63.0,-0.07187,8e-05,7.26548]
[1777650640567,30.67,78325.24,63.0,-0.07187,8e-05,7.26548]
[1777650640625,30.66,78316.42,63.0,-0.0726,8e-05,7.32085]
[1777650641220,30.66,78316.42,63.0,-0.0726,8e-05,7.32085]
[1777650641341,30.66,78316.42,63.0,-0.0726,8e-05,7.32085]
[1777650641625,30.66,78316.42,63.0,-0.0726,8e-05,7.32085]
[1777650641699,30.66,78312.76,63.0,-0.07288,9e-05,7.34209]
[1777650642285,30.66,78312.76,63.0,-0.07288,9e-05,7.34209]
[1777650642483,30.66,78325.9,63.0,-0.07176,8e-05,7.25724]
[1777650642810,30.66,78325.9,63.0,-0.07176,8e-05,7.25724]
[1777650643122,30.66,78325.9,63.0,-0.07176,8e-05,7.25724]
[1777650643265,30.66,78325.9,63.0,-0.07176,8e-05,7.25724]
[1777650643698,30.66,78325.9,63.0,-0.07176,8e-05,7.25724]
[1777650643757,30.65,78341.99,63.0,-0.0704,8e-05,7.15218]
[1777650643906,30.65,78341.99,63.0,-0.0704,8e-05,7.15218]
[1777650643983,30.65,78341.99,63.0,-0.0704,8e-05,7.15218]
[1777650644433,30.65,78341.99,63.0,-0.0704,8e-05,7.15218]
[1777650644471,30.65,78341.99,63.0,-0.0704,8e-05,7.15218]
[1777650644605,30.65,78341.99,63.0,-0.0704,8e-05,7.15218]
[1777650644660,30.65,78355.31,63.0,-0.06928,8e-05,7.06627]
[1777650645270,30.65,78355.31,63.0,-0.06928,8e-05,7.06627]
[1777650646126,30.65,78363.13,63.0,-0.06862,8e-05,7.01515]
[1777650646720,30.65,78363.13,63.0,-0.06862,8e-05,7.01515]
[1777650646930,30.62,78361.13,63.0,-0.06859,8e-05,7.0121]
[1777650647121,30.62,78361.13,63.0,-0.06859,8e-05,7.0121]
[1777650647526,30.62,78345.85,63.0,-0.06984,8e-05,7.10915]
[1777650648204,30.62,78345.85,63.0,-0.06984,8e-05,7.10915]
[1777650648243,30.62,78345.85,63.0,-0.06984,8e-05,7.10915]
[1777650648672,30.61,78370.13,63.0,-0.06784,8e-05,6.95391]
[1777650648944,30.61,78370.13,63.0,-0.06784,8e-05,6.95391]
[1777650649060,30.61,78370.13,63.0,-0.06784,8e-05,6.95391]
[1777650649155,30.61,78370.13,63.0,-0.06784,8e-05,6.95391]
[1777650649426,30.61,78370.13,63.0,-0.06784,8e-05,6.95391]
[1777650649465,30.61,78370.13,63.0,-0.06784,8e-05,6.95391]
[1777650649676,30.61,78370.13,63.0,-0.06784,8e-05,6.95391]
[1777650649655,30.58,78407.32,63.0,-0.06471,8e-05,6.70678]
[1777650649887,30.58,78407.32,63.0,-0.06471,8e-05,6.70678]
[1777650650370,30.58,78407.32,63.0,-0.06471,8e-05,6.70678]
[1777650650778,30.55,78425.27,63.0,-0.0631,8e-05,6.57861]
[1777650652462,30.52,78429.36,63.0,-0.06262,8e-05,6.53987]
[1777650655508,30.51,78429.5,63.0,-0.06255,8e-05,6.53437]
[1777650655605,30.51,78429.5,63.0,-0.06255,8e-05,6.53437]
[1777650659195,30.5,78430.03,63.0,-0.06246,8e-05,6.52655]
[1777650660304,30.5,78436.01,63.0,-0.06199,8e-05,6.48901]
[1777650660953,30.5,78432.54,63.0,-0.06225,8e-05,6.51013]
[1777650662695,30.48,78427.14,63.0,-0.06252,8e-05,6.5315]
[1777650662760,30.47,78416.25,63.0,-0.06334,8e-05,6.59709]
[1777650663143,30.47,78416.25,63.0,-0.06334,8e-05,6.59709]
[1777650663693,30.47,78416.25,63.0,-0.06334,8e-05,6.59709]
[1777650663786,30.47,78416.25,63.0,-0.06334,8e-05,6.59709]
[1777650663736,30.47,78379.49,63.0,-0.06621,8e-05,6.82515]
[1777650664292,30.47,78379.49,63.0,-0.06621,8e-05,6.82515]
[1777650664496,30.47,78379.49,63.0,-0.06621,8e-05,6.82515]
[1777650664653,30.47,78356.28,63.0,-0.06807,8e-05,6.97043]
[1777650665239,30.47,78356.28,63.0,-0.06807,8e-05,6.97043]
[1777650665339,30.47,78356.28,63.0,-0.06807,8e-05,6.97043]
[1777650665660,30.47,78341.98,63.0,-0.06921,8e-05,7.05908]
[1777650665813,30.47,78341.98,63.0,-0.06921,8e-05,7.05908]
[1777650666196,30.47,78341.98,63.0,-0.06921,8e-05,7.05908]
[1777650667888,30.46,78341.94,63.0,-0.06917,8e-05,7.05651]
[1777650668366,30.46,78341.94,63.0,-0.06917,8e-05,7.05651]
[1777650668681,30.46,78342.01,63.0,-0.06917,8e-05,7.05606]
[1777650669998,30.4,78343.4,63.0,-0.06865,8e-05,7.01567]
[1777650670695,30.36,78343.85,63.0,-0.06838,8e-05,6.99435]
[1777650670841,30.36,78343.85,63.0,-0.06838,8e-05,6.99435]
[1777650672534,30.33,78344.27,63.0,-0.06812,8e-05,6.97361]
[1777650672709,30.29,78333.05,63.0,-0.06882,8e-05,7.02763]
[1777650673054,30.29,78333.05,63.0,-0.06882,8e-05,7.02763]
[1777650674011,30.29,78327.46,63.0,-0.06928,8e-05,7.06348]
[1777650674115,30.29,78327.46,63.0,-0.06928,8e-05,7.06348]
[1777650674127,30.29,78327.46,63.0,-0.06928,8e-05,7.06348]
[1777650674724,30.27,78317.64,63.0,-0.06994,8e-05,7.11419]
[1777650676138,30.27,78324.43,63.0,-0.06936,8e-05,7.06966]
[1777650676140,30.27,78324.43,63.0,-0.06936,8e-05,7.06966]
[1777650676195,30.27,78324.43,63.0,-0.06936,8e-05,7.06966]
[1777650676738,30.23,78328.84,63.0,-0.06875,8e-05,7.02223]
[1777650677717,30.23,78328.84,63.0,-0.06875,8e-05,7.02223]
[1777650680355,30.12,78331.55,63.0,-0.06786,8e-05,6.95227]
[1777650682763,30.06,78323.1,63.0,-0.06813,8e-05,6.97259]
[1777650682788,30.02,78321.28,63.0,-0.06806,8e-05,6.96705]
[1777650683192,30.02,78321.28,63.0,-0.06806,8e-05,6.96705]
[1777650683795,29.99,78313.28,63.0,-0.06851,8e-05,7.00154]
[1777650683819,29.99,78313.28,63.0,-0.06851,8e-05,7.00154]
[1777650684473,29.99,78313.28,63.0,-0.06851,8e-05,7.00154]
[1777650684802,29.95,78317.5,63.0,-0.06794,8e-05,6.95677]
[1777650685176,29.95,78317.5,63.0,-0.06794,8e-05,6.95677]
[1777650686647,29.95,78317.5,63.0,-0.06794,8e-05,6.95677]
[1777650686674,29.89,78320.36,63.0,-0.06728,8e-05,6.90538]
[1777650687369,29.89,78320.36,63.0,-0.06728,8e-05,6.90538]
[1777650689301,29.86,78333.74,63.0,-0.066,8e-05,6.80433]
[1777650689801,29.86,78333.74,63.0,-0.066,8e-05,6.80433]
[1777650693192,29.75,78339.57,63.0,-0.06482,8e-05,6.70889]
[1777650693311,29.75,78339.57,63.0,-0.06482,8e-05,6.70889]
[1777650693371,29.75,78339.57,63.0,-0.06482,8e-05,6.70889]
[1777650693762,29.75,78339.57,63.0,-0.06482,8e-05,6.70889]
[1777650693614,29.73,78343.73,63.0,-0.06433,8e-05,6.66984]
[1777650693846,29.73,78343.73,63.0,-0.06433,8e-05,6.66984]
[1777650693866,29.69,78349.21,63.0,-0.06367,8e-05,6.6172]
[1777650699402,29.63,78356.28,63.0,-0.06272,8e-05,6.54014]
[1777650702692,29.63,78364.56,63.0,-0.06203,8e-05,6.48525]
[1777650703262,29.62,78360.05,63.0,-0.06236,8e-05,6.51171]
[1777650705952,29.62,78343.5,63.0,-0.06363,8e-05,6.61304]
[1777650707001,29.62,78343.5,63.0,-0.06363,8e-05,6.61304]
[1777650707027,29.62,78343.5,63.0,-0.06363,8e-05,6.61304]
[1777650707033,29.62,78343.5,63.0,-0.06363,8e-05,6.61304]
[1777650710941,29.61,78343.2,63.0,-0.0636,8e-05,6.6106]
[1777650711134,29.61,78343.2,63.0,-0.0636,8e-05,6.6106]
[1777650711884,29.61,78339.74,63.0,-0.06386,8e-05,6.63145]
[1777650712852,29.6,78335.61,63.0,-0.06418,8e-05,6.65657]
[1777650713001,29.6,78318.91,63.0,-0.06551,8e-05,6.76216]
[1777650714842,29.58,78310.75,63.0,-0.06601,8e-05,6.80139]
[1777650714937,29.58,78310.75,63.0,-0.06601,8e-05,6.80139]
[1777650714951,29.58,78310.75,63.0,-0.06601,8e-05,6.80139]
[1777650715629,29.57,78298.01,63.0,-0.06704,8e-05,6.88243]
[1777650715896,29.57,78298.01,63.0,-0.06704,8e-05,6.88243]
[1777650716022,29.57,78286.24,63.0,-0.068,8e-05,6.95789]
[1777650717500,29.57,78286.24,63.0,-0.068,8e-05,6.95789]
[1777650718318,29.55,78285.93,63.0,-0.06791,8e-05,6.95035]
[1777650718403,29.55,78294.35,63.0,-0.0672,8e-05,6.89453]
[1777650720911,29.49,78297.05,63.0,-0.06659,8e-05,6.84703]
[1777650721456,29.46,78286.97,63.0,-0.06725,8e-05,6.8982]
[1777650724155,29.43,78280.14,63.0,-0.0676,8e-05,6.92532]
[1777650724868,29.41,78279.01,63.0,-0.06758,8e-05,6.9239]
[1777650726209,29.41,78280.09,63.0,-0.06747,8e-05,6.91508]
[1777650726454,29.41,78265.11,63.0,-0.06873,8e-05,7.01352]
[1777650727765,29.37,78240.22,63.0,-0.07058,9e-05,7.15603]
[1777650728629,29.37,78216.05,63.0,-0.07271,9e-05,7.31845]
[1777650729664,29.37,78216.05,64.2,-0.07271,9e-05,7.31845]
[1777650729711,29.37,78216.05,64.3,-0.07271,9e-05,7.31845]
[1777650730179,29.31,78206.26,64.3,-0.07319,9e-05,7.35435]
[1777650730311,29.31,78206.26,64.3,-0.07319,9e-05,7.35435]
[1777650730628,29.31,78206.26,64.3,-0.07319,9e-05,7.35435]
[1777650730686,29.31,78195.46,64.3,-0.07416,9e-05,7.42789]
[1777650731651,29.31,78195.46,64.3,-0.07416,9e-05,7.42789]
[1777650732018,29.31,78194.24,64.3,-0.07426,9e-05,7.43563]
[1777650732189,29.31,78194.24,64.3,-0.07426,9e-05,7.43563]
[1777650732605,29.31,78194.24,64.3,-0.07426,9e-05,7.43563]
[1777650732841,29.31,78194.24,64.3,-0.07426,9e-05,7.43563]
[1777650732788,29.3,78207.62,64.3,-0.07304,9e-05,7.34294]
[1777650733861,29.3,78207.62,64.3,-0.07304,9e-05,7.34294]
[1777650734018,29.3,78208.07,64.3,-0.073,9e-05,7.33989]
[1777650735900,29.3,78212.16,64.3,-0.07261,9e-05,7.31024]
[1777650736813,29.3,78212.16,64.3,-0.07261,9e-05,7.31024]
[1777650736807,29.3,78202.97,64.3,-0.07342,9e-05,7.37167]
[1777650737015,29.3,78202.97,64.3,-0.07342,9e-05,7.37167]
[1777650737776,29.27,78214.39,64.3,-0.07218,9e-05,7.27764]
[1777650739203,29.26,78212.6,64.3,-0.07233,9e-05,7.28886]
[1777650739822,29.26,78211.33,64.3,-0.07244,9e-05,7.29746]
[1777650739926,29.26,78211.33,64.3,-0.07244,9e-05,7.29746]
[1777650740236,29.26,78211.33,64.3,-0.07244,9e-05,7.29746]
[1777650740266,29.26,78211.33,64.3,-0.07244,9e-05,7.29746]
[1777650740787,29.26,78235.15,64.3,-0.07033,9e-05,7.13561]
[1777650741793,29.24,78264.04,64.3,-0.06769,8e-05,6.93085]
[1777650742491,29.24,78264.04,64.3,-0.06769,8e-05,6.93085]
[1777650742621,29.24,78264.04,64.3,-0.06769,8e-05,6.93085]
[1777650743327,29.24,78264.04,64.3,-0.06769,8e-05,6.93085]
[1777650743483,29.24,78264.04,64.3,-0.06769,8e-05,6.93085]
[1777650743544,29.23,78267.52,64.3,-0.06737,8e-05,6.90637]
[1777650743960,29.23,78267.52,64.3,-0.06737,8e-05,6.90637]
[1777650744735,29.23,78269.33,64.3,-0.0672,8e-05,6.89296]
[1777650746620,29.23,78282.3,64.3,-0.0661,8e-05,6.80637]
[1777650750030,29.22,78284.19,64.3,-0.06592,8e-05,6.79207]
[1777650750416,29.22,78284.19,64.3,-0.06592,8e-05,6.79207]
[1777650750449,29.22,78284.19,64.3,-0.06592,8e-05,6.79207]
[1777650750593,29.22,78284.19,64.3,-0.06592,8e-05,6.79207]
[1777650750656,29.22,78284.19,64.3,-0.06592,8e-05,6.79207]
[1777650750687,29.22,78284.19,64.3,-0.06592,8e-05,6.79207]
[1777650750780,29.22,78303.88,64.3,-0.0643,8e-05,6.66367]
[1777650751280,29.22,78303.88,64.3,-0.0643,8e-05,6.66367]
[1777650751636,29.22,78303.88,64.3,-0.0643,8e-05,6.66367]
[1777650751689,29.22,78303.88,64.3,-0.0643,8e-05,6.66367]
[1777650751791,29.22,78322.72,64.3,-0.06273,8e-05,6.5371]
[1777650752247,29.22,78322.72,64.3,-0.06273,8e-05,6.5371]
[1777650752475,29.22,78322.72,64.3,-0.06273,8e-05,6.5371]
[1777650753124,29.22,78328.37,64.3,-0.06227,8e-05,6.50038]
[1777650753143,29.22,78328.37,64.3,-0.06227,8e-05,6.50038]
[1777650753170,29.22,78328.37,64.3,-0.06227,8e-05,6.50038]
[1777650753551,29.22,78328.37,64.3,-0.06227,8e-05,6.50038]
[1777650753653,29.22,78328.37,64.3,-0.06227,8e-05,6.50038]
[1777650753717,29.22,78328.37,64.3,-0.06227,8e-05,6.50038]
[1777650754148,29.22,78332.61,64.3,-0.06194,8e-05,6.47344]
[1777650754249,29.22,78332.61,64.3,-0.06194,8e-05,6.47344]
[1777650754687,29.22,78332.61,64.3,-0.06194,8e-05,6.47344]
[1777650754788,29.22,78363.73,64.3,-0.05951,8e-05,6.27693]
[1777650754954,29.22,78363.73,64.3,-0.05951,8e-05,6.27693]
[1777650755727,29.22,78363.73,64.3,-0.05951,8e-05,6.27693]
[1777650755797,29.22,78377.06,64.3,-0.0585,8e-05,6.19374]
[1777650756472,29.22,78377.06,64.3,-0.0585,8e-05,6.19374]
[1777650757880,29.22,78378.88,64.3,-0.05835,8e-05,6.1821]
[1777650758850,29.22,78394.01,64.3,-0.05722,7e-05,6.08835]
[1777650758903,29.22,78394.01,64.3,-0.05722,7e-05,6.08835]
[1777650759196,29.22,78394.01,64.3,-0.05722,7e-05,6.08835]
[1777650760604,29.22,78394.59,64.3,-0.05717,7e-05,6.0848]
[1777650760614,29.22,78394.59,64.3,-0.05717,7e-05,6.0848]
[1777650761229,29.22,78390.11,64.3,-0.0575,7e-05,6.11205]
[1777650761482,29.22,78390.11,64.3,-0.0575,7e-05,6.11205]
[1777650761513,29.21,78403.77,64.3,-0.05649,7e-05,6.0283]
[1777650761930,29.21,78403.77,64.3,-0.05649,7e-05,6.0283]
[1777650762029,29.21,78403.77,64.3,-0.05649,7e-05,6.0283]
[1777650762359,29.21,78416.78,64.3,-0.05554,7e-05,5.94929]
[1777650764569,29.21,78414.43,64.3,-0.05571,7e-05,5.9635]
[1777650764589,29.21,78414.43,64.3,-0.05571,7e-05,5.9635]
[1777650764934,29.21,78412.08,64.3,-0.05588,7e-05,5.97766]
[1777650765036,29.21,78412.08,64.3,-0.05588,7e-05,5.97766]
[1777650765054,29.21,78412.08,64.3,-0.05588,7e-05,5.97766]
[1777650765380,29.21,78391.02,64.3,-0.05743,7e-05,6.10603]
[1777650765950,29.21,78391.02,64.3,-0.05743,7e-05,6.10603]
[1777650766823,29.21,78368.64,64.3,-0.0591,8e-05,6.24352]
[1777650766978,29.21,78368.64,64.3,-0.0591,8e-05,6.24352]
[1777650767706,29.21,78357.59,64.3,-0.05995,8e-05,6.31243]
[1777650769892,29.21,78353.77,64.3,-0.06024,8e-05,6.33578]
[1777650769685,29.21,78342.54,64.3,-0.0611,8e-05,6.40581]
[1777650771239,29.21,78332.45,64.3,-0.06188,8e-05,6.46895]
[1777650771860,29.21,78332.45,64.3,-0.06188,8e-05,6.46895]
[1777650772139,29.21,78328.74,64.3,-0.06215,8e-05,6.49083]
[1777650773000,29.21,78323.98,64.3,-0.06253,8e-05,6.52115]
[1777650773451,29.21,78323.98,64.3,-0.06253,8e-05,6.52115]
[1777650775657,29.2,78325.08,64.3,-0.06242,8e-05,6.51231]
[1777650777515,29.2,78317.58,64.3,-0.063,8e-05,6.55842]
[1777650779308,29.2,78319.04,64.3,-0.06286,8e-05,6.54714]
[1777650779315,29.2,78319.04,64.3,-0.06286,8e-05,6.54714]
[1777650782074,29.19,78311.57,64.3,-0.06342,8e-05,6.59205]
[1777650787540,29.18,78316.56,64.3,-0.06295,8e-05,6.5542]
[1777650792577,29.17,78322.82,64.3,-0.06239,8e-05,6.50973]
[1777650794591,29.17,78310.82,64.3,-0.06333,8e-05,6.58474]
[1777650795257,29.17,78310.82,64.3,-0.06333,8e-05,6.58474]
[1777650795287,29.17,78310.82,64.3,-0.06333,8e-05,6.58474]
[1777650800297,29.16,78299.95,64.3,-0.06414,8e-05,6.64957]
[1777650803390,29.15,78295.83,64.3,-0.06444,8e-05,6.67291]
[1777650808634,29.14,78287.72,64.3,-0.06503,8e-05,6.71981]
[1777650810548,29.13,78286.99,64.3,-0.06506,8e-05,6.72216]
[1777650815739,29.12,78287.98,64.3,-0.06485,8e-05,6.7039]
[1777650818020,29.12,78292.83,64.3,-0.06442,8e-05,6.67]
[1777650818942,29.11,78293.6,64.3,-0.06434,8e-05,6.66335]
[1777650819907,29.11,78293.6,64.3,-0.06434,8e-05,6.66335]
[1777650819912,29.11,78293.6,64.3,-0.06434,8e-05,6.66335]
[1777650820837,29.11,78291.56,64.3,-0.0645,8e-05,6.67658]
[1777650820862,29.11,78295.49,64.3,-0.06417,8e-05,6.65016]
[1777650821357,29.11,78295.49,64.3,-0.06417,8e-05,6.65016]
[1777650821820,29.11,78295.49,64.3,-0.06417,8e-05,6.65016]
[1777650823795,29.11,78306.88,64.3,-0.06322,8e-05,6.57407]
[1777650828830,29.1,78306.91,64.3,-0.06316,8e-05,6.56902]
[1777650833865,29.09,78300.16,64.3,-0.06364,8e-05,6.60757]
[1777650838900,29.08,78309.42,64.3,-0.06283,8e-05,6.54315]
[1777650841262,29.07,78306.63,64.3,-0.06303,8e-05,6.5592]
[1777650841921,29.07,78306.57,64.3,-0.06304,8e-05,6.55931]
[1777650842263,29.07,78306.57,64.3,-0.06304,8e-05,6.55931]
[1777650842559,29.07,78306.57,64.3,-0.06304,8e-05,6.55931]
[1777650843332,29.07,78312.7,64.3,-0.06254,8e-05,6.5197]
[1777650843935,29.07,78312.01,64.3,-0.06259,8e-05,6.52324]
[1777650848970,29.06,78318.45,64.3,-0.06202,8e-05,6.47782]
[1777650854005,29.06,78326.61,64.3,-0.06133,8e-05,6.42178]
[1777650857836,29.05,78334.16,64.3,-0.06072,8e-05,6.37248]
[1777650863068,29.04,78329.26,64.3,-0.06105,8e-05,6.39911]
[1777650868103,29.04,78330.71,64.3,-0.06089,8e-05,6.3863]
[1777650873138,29.03,78340.46,64.3,-0.06005,8e-05,6.31681]
[1777650878173,29.03,78340.56,64.3,-0.06001,8e-05,6.31329]
[1777650880595,29.02,78341.3,64.3,-0.05994,8e-05,6.30805]
[1777650880604,29.02,78341.3,64.3,-0.05994,8e-05,6.30805]
[1777650880697,29.02,78342.21,64.3,-0.05987,8e-05,6.30175]
[1777650881510,29.02,78342.21,64.3,-0.05987,8e-05,6.30175]
[1777650881549,29.02,78343.37,64.3,-0.05978,8e-05,6.29446]
[1777650882689,29.02,78343.37,64.3,-0.05978,8e-05,6.29446]
[1777650882705,29.02,78345.9,64.3,-0.05957,8e-05,6.27801]
[1777650888675,29.02,78350.85,64.3,-0.0592,8e-05,6.24736]
[1777650889911,29.02,78346.79,64.3,-0.05951,8e-05,6.2729]
[1777650890004,29.02,78338.97,64.3,-0.06012,8e-05,6.32211]
[1777650890736,29.02,78338.97,64.3,-0.06012,8e-05,6.32211]
[1777650890936,29.02,78338.97,64.3,-0.06012,8e-05,6.32211]
[1777650890952,29.02,78346.72,64.3,-0.05952,8e-05,6.27335]
[1777650891652,29.02,78361.42,64.3,-0.05839,8e-05,6.18095]
[1777650892526,29.02,78361.42,64.3,-0.05839,8e-05,6.18095]
[1777650893327,29.02,78363.53,64.3,-0.05823,8e-05,6.16801]
[1777650893470,29.02,78363.53,64.3,-0.05823,8e-05,6.16801]
[1777650893568,29.02,78362.47,64.3,-0.05831,8e-05,6.17481]
[1777650895062,29.02,78362.45,64.3,-0.05831,8e-05,6.17457]
[1777650898653,29.02,78360.19,64.3,-0.05846,8e-05,6.18717]
[1777650898677,29.02,78358.31,64.3,-0.05861,8e-05,6.19888]
[1777650900636,29.02,78357.47,64.3,-0.05867,8e-05,6.2044]
[1777650900961,29.02,78357.47,64.3,-0.05867,8e-05,6.2044]
[1777650901042,29.02,78355.57,64.3,-0.05882,8e-05,6.21612]
[1777650901230,29.02,78355.57,64.3,-0.05882,8e-05,6.21612]
[1777650905387,29.02,78358.9,64.3,-0.05855,8e-05,6.1942]
[1777650905988,29.02,78358.9,64.3,-0.05855,8e-05,6.1942]
[1777650906035,29.02,78357.84,64.3,-0.05862,8e-05,6.20004]
[1777650911403,29.02,78350.85,64.3,-0.05917,8e-05,6.24501]
[1777650913625,29.02,78351.59,64.3,-0.05912,8e-05,6.24064]
[1777650913653,29.02,78350.91,64.3,-0.05917,8e-05,6.24517]
[1777650915459,29.02,78356.0,64.3,-0.05878,8e-05,6.21293]
[1777650915702,29.02,78356.0,64.3,-0.05878,8e-05,6.21293]
[1777650921474,29.01,78366.12,64.3,-0.05799,8e-05,6.14793]
[1777650926029,29.01,78366.13,64.3,-0.05798,8e-05,6.14718]
[1777650935572,29.01,78360.79,64.3,-0.05831,8e-05,6.173]
[1777650937425,29.01,78360.62,64.3,-0.05832,8e-05,6.1738]
[1777650937586,29.01,78355.23,64.3,-0.05873,8e-05,6.20714]
[1777650940502,29.01,78354.41,64.3,-0.0588,8e-05,6.21301]
[1777650940505,29.01,78354.41,64.3,-0.0588,8e-05,6.21301]
[1777650940607,29.01,78353.99,64.3,-0.05883,8e-05,6.21601]
[1777650945642,29.01,78357.17,64.3,-0.05857,8e-05,6.19475]
[1777650950647,29.0,78366.23,64.3,-0.05788,8e-05,6.1374]
[1777650952215,29.0,78368.67,64.3,-0.05769,8e-05,6.12197]
[1777650956693,29.0,78366.48,64.3,-0.05785,8e-05,6.13506]
[1777650961755,29.0,78378.97,64.3,-0.0569,7e-05,6.05698]
[1777650962969,29.0,78378.97,64.3,-0.0569,7e-05,6.05698]
[1777650963260,29.0,78388.38,64.3,-0.0562,7e-05,5.99877]
[1777650963464,29.0,78388.38,64.3,-0.0562,7e-05,5.99877]
[1777650963770,29.0,78391.75,64.3,-0.05595,7e-05,5.97817]
[1777650964211,29.0,78391.75,64.3,-0.05595,7e-05,5.97817]
[1777650964882,29.0,78391.75,64.3,-0.05595,7e-05,5.97817]
[1777650967370,29.04,78384.38,64.3,-0.05675,7e-05,6.0443]
[1777650972833,29.07,78380.76,64.3,-0.05719,7e-05,6.08161]
[1777650977868,29.07,78376.02,64.3,-0.05758,7e-05,6.11339]
[1777650982903,29.09,78375.75,64.3,-0.05768,7e-05,6.12172]
[1777650987938,29.1,78369.68,64.3,-0.05821,8e-05,6.16543]
[1777650992973,29.1,78371.81,64.3,-0.05803,8e-05,6.14977]
[1777650998008,29.11,78371.03,64.3,-0.05812,8e-05,6.15675]
[1777651003045,29.11,78369.08,64.3,-0.05829,8e-05,6.17101]
[1777651006066,29.11,78381.23,64.3,-0.0574,7e-05,6.09741]
[1777651008648,29.12,78382.0,64.3,-0.05735,7e-05,6.09377]
[1777651008881,29.12,78382.0,64.3,-0.05735,7e-05,6.09377]
[1777651009087,29.12,78384.11,64.3,-0.0572,7e-05,6.08134]
[1777651012777,29.12,78386.9,64.3,-0.05699,7e-05,6.06384]
[1777651014860,29.12,78386.89,64.3,-0.05699,7e-05,6.06367]
[1777651015129,29.12,78387.66,64.3,-0.05693,7e-05,6.05884]
[1777651020164,29.12,78387.34,64.3,-0.05699,7e-05,6.06368]
[1777651022935,29.12,78386.88,64.3,-0.05703,7e-05,6.06708]
[1777651022941,29.12,78386.88,64.3,-0.05703,7e-05,6.06708]
[1777651022950,29.12,78386.88,64.3,-0.05703,7e-05,6.06708]
[1777651023029,29.13,78387.11,64.3,-0.05703,7e-05,6.06684]
[1777651025182,29.13,78396.6,64.3,-0.05633,7e-05,6.00875]
[1777651025192,29.13,78396.6,64.0,-0.05633,7e-05,6.00875]
[1777651025206,29.13,78396.6,64.0,-0.05633,7e-05,6.00875]
[1777651026120,29.13,78396.6,64.0,-0.05633,7e-05,6.00875]
[1777651026421,29.13,78398.64,64.0,-0.05618,7e-05,5.99632]
[1777651027481,29.13,78402.78,64.0,-0.05587,7e-05,5.97115]
[1777651027505,29.13,78416.2,64.0,-0.0549,7e-05,5.89003]
[1777651029510,29.13,78418.25,64.0,-0.05476,7e-05,5.87788]
[1777651031455,29.13,78418.76,64.0,-0.05473,7e-05,5.87525]
[1777651033429,29.13,78405.94,64.0,-0.05566,7e-05,5.95301]
[1777651037118,29.13,78417.66,64.0,-0.05481,7e-05,5.8825]
[1777651037442,29.13,78420.03,64.0,-0.05465,7e-05,5.86865]
[1777651043756,29.13,78417.33,64.0,-0.05485,7e-05,5.88595]
[1777651048562,29.13,78424.77,64.0,-0.05433,7e-05,5.84237]
[1777651054064,29.14,78434.31,64.0,-0.05364,7e-05,5.78262]
[1777651055738,29.14,78431.31,64.0,-0.05386,7e-05,5.80116]
[1777651061453,29.14,78428.89,64.0,-0.05406,7e-05,5.81771]
[1777651063220,29.14,78428.78,64.0,-0.05407,7e-05,5.81897]
[1777651063333,29.14,78428.78,64.0,-0.05407,7e-05,5.81897]
[1777651063986,29.14,78428.78,64.0,-0.05407,7e-05,5.81897]
[1777651064971,29.14,78424.15,64.0,-0.0544,7e-05,5.84694]
[1777651065823,29.14,78420.8,64.0,-0.05465,7e-05,5.86727]
[1777651065897,29.14,78418.66,64.0,-0.0548,7e-05,5.88013]
[1777651066471,29.14,78418.66,64.0,-0.0548,7e-05,5.88013]
[1777651071578,29.22,78415.86,64.0,-0.05548,7e-05,5.93763]
[1777651072678,29.24,78416.25,63.7,-0.05554,7e-05,5.94274]
[1777651072696,29.24,78416.25,63.7,-0.05554,7e-05,5.94274]
[1777651072702,29.24,78416.25,63.7,-0.05554,7e-05,5.94274]
[1777651072706,29.24,78416.25,63.7,-0.05554,7e-05,5.94274]
[1777651072775,29.25,78416.24,63.7,-0.05563,7e-05,5.95011]
[1777651078573,29.25,78413.65,63.7,-0.05582,7e-05,5.96585]
[1777651082943,29.25,78417.07,63.7,-0.05557,7e-05,5.94511]
[1777651085886,29.25,78422.93,63.7,-0.05515,7e-05,5.90994]
[1777651088792,29.25,78426.25,63.7,-0.05492,7e-05,5.8907]
[1777651094696,29.26,78434.4,63.7,-0.05434,7e-05,5.84262]
[1777651095465,29.26,78442.08,63.7,-0.0538,7e-05,5.79705]
[1777651098807,29.26,78445.71,63.7,-0.05355,7e-05,5.77625]
[1777651101738,29.26,78459.79,63.7,-0.05259,7e-05,5.69436]
[1777651106773,29.26,78460.03,63.7,-0.05259,7e-05,5.69501]
[1777651111808,29.27,78461.51,63.7,-0.05248,7e-05,5.68417]
[1777651116843,29.27,78459.53,63.7,-0.05264,7e-05,5.69781]
[1777651122097,29.27,78456.7,63.7,-0.05286,7e-05,5.71609]
[1777651127919,29.28,78453.17,63.7,-0.05313,7e-05,5.73929]
[1777651132955,29.28,78455.1,63.7,-0.05302,7e-05,5.72959]
[1777651137990,29.29,78455.4,63.7,-0.05302,7e-05,5.72961]
[1777651141943,29.29,78455.69,63.7,-0.05301,7e-05,5.72898]
[1777651147058,29.29,78452.6,63.7,-0.05325,7e-05,5.74931]
[1777651152093,29.3,78454.22,63.7,-0.05315,7e-05,5.74141]
[1777651157128,29.3,78454.54,63.7,-0.05316,7e-05,5.74156]
[1777651162163,29.3,78454.98,63.7,-0.05314,7e-05,5.74066]
[1777651167198,29.31,78458.58,63.7,-0.05291,7e-05,5.72113]
[1777651172233,29.31,78460.64,63.7,-0.05276,7e-05,5.70654]
[1777651176670,29.31,78457.36,63.7,-0.053,7e-05,5.72735]
[1777651182303,29.32,78459.17,63.7,-0.0529,7e-05,5.71886]
[1777651186404,29.32,78460.31,63.7,-0.05284,7e-05,5.71359]
[1777651188798,29.32,78459.55,63.7,-0.0529,7e-05,5.71842]
[1777651190513,29.32,78459.92,63.7,-0.05288,7e-05,5.71695]
[1777651194102,29.32,78457.0,63.7,-0.05309,7e-05,5.73516]
[1777651194804,29.33,78456.07,63.7,-0.05317,7e-05,5.74128]
[1777651198260,29.33,78455.44,63.7,-0.05322,7e-05,5.74562]
[1777651199139,29.33,78450.84,63.7,-0.05354,7e-05,5.77333]
[1777651201170,29.33,78437.16,63.7,-0.05451,7e-05,5.85496]
[1777651201667,29.33,78437.16,63.7,-0.05451,7e-05,5.85496]
[1777651202152,29.33,78449.03,63.7,-0.05368,7e-05,5.78459]
[1777651203043,29.33,78466.33,63.7,-0.05248,7e-05,5.68303]
[1777651204669,29.33,78471.73,63.7,-0.05211,7e-05,5.65189]
[1777651207481,29.33,78486.35,63.7,-0.05114,7e-05,5.56897]
[1777651209174,29.33,78486.35,63.7,-0.05114,7e-05,5.56897]
[1777651214360,29.34,78496.42,63.7,-0.0505,7e-05,5.5141]
[1777651215637,29.34,78511.0,63.7,-0.04955,7e-05,5.43222]
[1777651216237,29.34,78511.0,63.7,-0.04955,7e-05,5.43222]
[1777651216339,29.35,78508.2,63.7,-0.04975,7e-05,5.44976]
[1777651216395,29.35,78508.2,63.7,-0.04975,7e-05,5.44976]
[1777651216632,29.35,78508.2,63.7,-0.04975,7e-05,5.44976]
[1777651217682,29.35,78511.17,63.7,-0.04956,7e-05,5.43286]
[1777651219276,29.35,78510.68,63.7,-0.04959,7e-05,5.43568]
[1777651219366,29.35,78511.09,63.7,-0.04956,7e-05,5.4334]
[1777651221864,29.35,78518.43,63.7,-0.04909,7e-05,5.39263]
[1777651224693,29.35,78525.41,63.7,-0.04867,6e-05,5.35594]
[1777651224852,29.35,78525.41,63.7,-0.04867,6e-05,5.35594]
[1777651224971,29.35,78525.41,63.7,-0.04867,6e-05,5.35594]
[1777651225141,29.35,78525.41,63.7,-0.04867,6e-05,5.35594]
[1777651225158,29.36,78523.5,63.7,-0.0488,6e-05,5.36765]
[1777651226484,29.36,78525.39,63.7,-0.04868,6e-05,5.35684]
[1777651226493,29.36,78525.39,63.7,-0.04868,6e-05,5.35684]
[1777651226530,29.36,78525.39,63.7,-0.04868,6e-05,5.35684]
[1777651227262,29.36,78530.3,63.7,-0.04836,6e-05,5.3293]
[1777651228482,29.36,78531.2,63.7,-0.0483,6e-05,5.32425]
[1777651228755,29.36,78531.2,63.7,-0.0483,6e-05,5.32425]
[1777651228772,29.36,78531.2,63.7,-0.0483,6e-05,5.32425]
[1777651228875,29.36,78531.2,63.7,-0.0483,6e-05,5.32425]
[1777651228909,29.36,78531.2,63.7,-0.0483,6e-05,5.32425]
[1777651229618,29.36,78533.82,63.7,-0.04813,6e-05,5.30948]
[1777651230994,29.35,78536.13,63.7,-0.04798,6e-05,5.29593]
[1777651232779,29.35,78536.25,63.7,-0.04793,6e-05,5.29078]
[1777651235446,29.35,78539.73,63.7,-0.0477,6e-05,5.27042]
[1777651236110,29.35,78539.73,63.7,-0.0477,6e-05,5.27042]
[1777651241759,29.35,78533.58,63.7,-0.04807,6e-05,5.30283]
[1777651242000,29.35,78533.58,63.7,-0.04807,6e-05,5.30283]
[1777651246956,29.34,78538.69,63.7,-0.04773,6e-05,5.27255]
[1777651247542,29.34,78538.34,63.7,-0.04774,6e-05,5.27419]
[1777651252314,29.34,78532.23,63.7,-0.04812,6e-05,5.30709]
[1777651252402,29.34,78531.08,63.7,-0.04819,6e-05,5.31279]
[1777651254158,29.34,78530.61,63.7,-0.04822,6e-05,5.31542]
[1777651255267,29.34,78524.67,63.7,-0.0486,6e-05,5.34921]
[1777651260296,29.35,78528.33,63.7,-0.0484,6e-05,5.33174]
[1777651260609,29.35,78532.07,63.7,-0.04818,6e-05,5.31236]
[1777651260621,29.35,78532.07,63.7,-0.04818,6e-05,5.31236]
[1777651260637,29.35,78532.07,63.7,-0.04818,6e-05,5.31236]
[1777651261149,29.35,78543.96,63.7,-0.04742,6e-05,5.24599]
[1777651261815,29.35,78543.96,63.7,-0.04742,6e-05,5.24599]
[1777651262270,29.35,78543.96,63.7,-0.04742,6e-05,5.24599]
[1777651262329,29.35,78559.32,63.7,-0.04646,6e-05,5.16119]
[1777651263081,29.35,78570.07,63.7,-0.04579,6e-05,5.10227]
[1777651263424,29.35,78570.07,63.7,-0.04579,6e-05,5.10227]
[1777651265233,29.35,78575.67,63.7,-0.04544,6e-05,5.07172]
[1777651265826,29.35,78585.36,63.7,-0.04485,6e-05,5.01934]
[1777651267948,29.35,78596.89,63.7,-0.04416,6e-05,4.95742]
[1777651269638,29.35,78610.68,63.7,-0.04335,6e-05,4.88438]
[1777651274962,29.36,78616.72,63.7,-0.04306,6e-05,4.85834]
[1777651279179,29.37,78617.05,63.7,-0.04305,6e-05,4.8577]
[1777651285032,29.37,78606.84,63.7,-0.04368,6e-05,4.91437]
[1777651289956,29.37,78600.02,63.7,-0.0441,6e-05,4.95182]
[1777651291551,29.37,78600.42,63.7,-0.04405,6e-05,4.94616]
[1777651297060,29.38,78611.06,63.7,-0.04343,6e-05,4.89101]
[1777651299130,29.38,78627.66,63.7,-0.04247,6e-05,4.80458]
[1777651300202,29.38,78627.66,63.7,-0.04247,6e-05,4.80458]
[1777651305638,29.4,78632.84,63.7,-0.04225,6e-05,4.7848]
[1777651311214,29.45,78627.47,63.7,-0.04283,6e-05,4.83774]
[1777651316249,29.45,78627.31,63.7,-0.04287,6e-05,4.8406]
[1777651321285,29.46,78629.47,63.7,-0.04276,6e-05,4.83127]
[1777651326294,29.47,78633.73,63.7,-0.04258,6e-05,4.81518]
[1777651326877,29.48,78636.65,63.7,-0.04247,6e-05,4.80472]
[1777651328629,29.48,78648.3,63.7,-0.04181,6e-05,4.74499]
[1777651337408,29.54,78653.33,63.7,-0.04183,6e-05,4.74715]
[1777651337939,29.54,78653.33,63.7,-0.04183,6e-05,4.74715]
[1777651343450,29.55,78647.92,63.7,-0.04217,6e-05,4.77811]
[1777651348485,29.55,78636.76,63.7,-0.04283,6e-05,4.83818]
[1777651351506,29.55,78622.11,63.7,-0.04367,6e-05,4.91228]
[1777651353706,29.55,78622.02,63.7,-0.04368,6e-05,4.91297]
[1777651353855,29.55,78622.02,63.7,-0.04368,6e-05,4.91297]
[1777651355534,29.55,78609.33,63.7,-0.04444,6e-05,4.98099]
[1777651360569,29.55,78607.34,63.7,-0.04456,6e-05,4.99209]
[1777651364222,29.56,78602.46,63.7,-0.04486,6e-05,5.0184]
[1777651369618,29.56,78602.04,63.7,-0.04488,6e-05,5.021]
[1777651375677,29.56,78600.42,63.7,-0.04499,6e-05,5.03017]
[1777651376853,29.56,78600.42,63.7,-0.04499,6e-05,5.03017]
[1777651382727,29.56,78614.34,63.7,-0.04416,6e-05,4.95633]
[1777651387762,29.56,78614.11,63.7,-0.04418,6e-05,4.9585]
[1777651390066,29.56,78614.28,63.7,-0.04418,6e-05,4.95779]
[1777651395818,29.56,78613.96,63.7,-0.04421,6e-05,4.96082]
[1777651400853,29.56,78610.92,63.7,-0.0444,6e-05,4.97782]
[1777651402422,29.56,78610.92,63.7,-0.0444,6e-05,4.97782]
[1777651407902,29.57,78606.37,63.7,-0.04468,6e-05,5.00298]
[1777651412937,29.57,78605.45,63.7,-0.04471,6e-05,5.00441]
[1777651418507,29.57,78602.8,63.7,-0.04487,6e-05,5.01908]
[1777651419986,29.57,78588.76,63.7,-0.04573,6e-05,5.09492]
[1777651420741,29.57,78588.76,63.7,-0.04573,6e-05,5.09492]
[1777651421285,29.57,78588.76,63.7,-0.04573,6e-05,5.09492]
[1777651424704,29.57,78581.27,63.7,-0.04619,6e-05,5.13533]
[1777651430058,29.57,78581.37,63.7,-0.04617,6e-05,5.1343]
[1777651435093,29.57,78575.82,63.7,-0.04651,6e-05,5.16392]
[1777651436709,29.57,78575.82,63.7,-0.04651,6e-05,5.16392]
[1777651441710,29.56,78573.97,63.7,-0.04661,6e-05,5.17287]
[1777651447177,29.56,78573.72,63.7,-0.04662,6e-05,5.17319]
[1777651452212,29.56,78580.41,63.7,-0.04619,6e-05,5.13598]
[1777651456240,29.56,78596.3,63.7,-0.04522,6e-05,5.04951]
[1777651459995,29.56,78597.79,63.7,-0.04513,6e-05,5.04155]
[1777651465308,29.56,78604.32,63.7,-0.04474,6e-05,5.00698]
[1777651466195,29.56,78604.32,63.7,-0.04474,6e-05,5.00698]
[1777651468263,29.56,78598.81,63.7,-0.04507,6e-05,5.03671]
[1777651473359,29.56,78603.73,63.7,-0.04475,6e-05,5.00674]
[1777651478393,29.56,78602.3,63.7,-0.04484,6e-05,5.01493]
[1777651483433,29.56,78595.16,63.7,-0.04528,6e-05,5.05376]
[1777651488469,29.56,78600.86,63.7,-0.04493,6e-05,5.02335]
[1777651493651,29.56,78605.92,63.7,-0.04463,6e-05,4.99663]
[1777651493657,29.57,78608.37,63.7,-0.04449,6e-05,4.98367]
[1777651496279,29.57,78624.97,63.7,-0.04351,6e-05,4.89585]
[1777651498313,29.57,78636.0,63.7,-0.04287,6e-05,4.8384]
[1777651503574,29.57,78638.25,63.7,-0.04277,6e-05,4.82925]
[1777651508609,29.58,78654.59,63.7,-0.04185,6e-05,4.74628]
[1777651513644,29.58,78657.74,63.7,-0.0417,6e-05,4.7326]
[1777651516665,29.59,78646.31,63.7,-0.04237,6e-05,4.7932]
[1777651521700,29.59,78648.86,63.7,-0.04224,6e-05,4.78199]
[1777651526735,29.59,78650.43,63.7,-0.04218,6e-05,4.77596]
[1777651531770,29.6,78656.48,63.7,-0.04182,6e-05,4.74306]
[1777651534646,29.6,78654.9,63.7,-0.04192,6e-05,4.75169]
[1777651538565,29.6,78648.38,63.7,-0.0423,6e-05,4.78623]
[1777651543854,29.6,78640.3,63.7,-0.04276,6e-05,4.82756]
[1777651548966,29.6,78642.58,63.7,-0.04262,6e-05,4.81491]
[1777651551306,29.6,78655.1,63.7,-0.0419,6e-05,4.74985]
[1777651556945,29.6,78664.04,63.7,-0.04139,6e-05,4.70386]
[1777651561047,29.6,78655.6,63.7,-0.04187,6e-05,4.74738]
[1777651563910,29.6,78641.7,63.7,-0.04267,6e-05,4.81934]
[1777651565289,29.6,78638.3,63.7,-0.04286,6e-05,4.83694]
[1777651567679,29.6,78641.17,63.7,-0.04269,6e-05,4.82161]
[1777651574789,29.59,78640.24,63.7,-0.04273,6e-05,4.82516]
[1777651580182,29.59,78642.75,63.7,-0.04258,6e-05,4.81124]
[1777651586151,29.59,78653.14,63.7,-0.04198,6e-05,4.75708]
[1777651591186,29.59,78652.3,63.7,-0.04199,6e-05,4.75722]
[1777651596221,29.59,78656.14,63.7,-0.04177,6e-05,4.73716]
[1777651601256,29.59,78654.91,63.7,-0.04184,6e-05,4.74333]
[1777651606509,29.59,78655.11,63.7,-0.04183,6e-05,4.74211]
[1777651611309,29.59,78655.24,63.7,-0.04182,6e-05,4.74116]
[1777651616444,29.59,78654.74,63.7,-0.04184,6e-05,4.7435]
[1777651617073,29.59,78654.34,63.7,-0.04186,6e-05,4.74552]
[1777651617280,29.59,78654.34,63.7,-0.04186,6e-05,4.74552]
[1777651617767,29.59,78654.34,63.7,-0.04186,6e-05,4.74552]
[1777651622797,29.59,78655.9,63.7,-0.0418,6e-05,4.73955]
[1777651623088,29.59,78655.9,63.7,-0.0418,6e-05,4.73955]
[1777651627447,29.6,78655.82,63.7,-0.04182,6e-05,4.74183]
[1777651628111,29.6,78656.82,63.7,-0.04177,6e-05,4.73714]
[1777651631067,29.6,78670.29,63.7,-0.04103,6e-05,4.66963]
[1777651636518,29.61,78668.65,63.7,-0.04115,6e-05,4.68076]
[1777651642543,29.62,78674.25,63.7,-0.04088,6e-05,4.65642]
[1777651647578,29.62,78670.04,63.7,-0.04115,6e-05,4.68082]
[1777651652613,29.63,78666.24,63.7,-0.04136,6e-05,4.69908]
[1777651653463,29.63,78666.24,63.7,-0.04136,6e-05,4.69908]
[1777651654653,29.63,78641.35,63.7,-0.04279,6e-05,4.82887]
[1777651655293,29.63,78641.35,63.7,-0.04279,6e-05,4.82887]
[1777651659369,29.63,78630.02,63.7,-0.04347,6e-05,4.88949]
[1777651659493,29.63,78630.02,63.7,-0.04347,6e-05,4.88949]
[1777651659601,29.63,78630.02,63.7,-0.04347,6e-05,4.88949]
[1777651663230,29.63,78618.42,63.7,-0.04416,6e-05,4.95147]
[1777651663485,29.63,78618.42,63.7,-0.04416,6e-05,4.95147]
[1777651665712,29.64,78590.34,63.7,-0.04586,6e-05,5.10218]
[1777651670747,29.63,78588.21,63.7,-0.04598,6e-05,5.11295]
[1777651673768,29.63,78575.78,63.7,-0.04674,6e-05,5.18003]
[1777651674007,29.63,78575.78,63.7,-0.04674,6e-05,5.18003]
[1777651674029,29.63,78575.78,63.7,-0.04674,6e-05,5.18003]
[1777651677410,29.63,78572.99,63.7,-0.0469,6e-05,5.19446]
[1777651682831,29.63,78558.5,63.7,-0.0478,6e-05,5.27254]
[1777651683403,29.63,78558.5,63.7,-0.0478,6e-05,5.27254]
[1777651684153,29.63,78554.39,63.7,-0.04805,6e-05,5.29489]
[1777651687769,29.62,78549.89,63.7,-0.04833,6e-05,5.31898]
[1777651688445,29.62,78550.04,63.7,-0.04831,6e-05,5.3172]
[1777651689314,29.62,78570.88,63.7,-0.04699,6e-05,5.20177]
[1777651694951,29.62,78570.51,63.7,-0.047,6e-05,5.20249]
[1777651694964,29.62,78570.51,63.7,-0.047,6e-05,5.20249]
[1777651700513,29.62,78573.19,63.7,-0.04682,6e-05,5.18654]
[1777651706721,29.61,78560.74,63.7,-0.04758,6e-05,5.25336]
[1777651709014,29.61,78572.12,63.7,-0.04685,6e-05,5.18959]
[1777651714050,29.61,78574.47,63.7,-0.04666,6e-05,5.17162]
[1777651719088,29.61,78576.18,63.7,-0.04654,6e-05,5.16135]
[1777651720558,29.61,78576.18,63.7,-0.04654,6e-05,5.16135]
[1777651722914,29.61,78564.66,63.7,-0.04725,6e-05,5.22382]
[1777651725717,29.6,78554.53,63.7,-0.04789,6e-05,5.27911]
[1777651726124,29.6,78554.95,63.7,-0.04785,6e-05,5.27604]
[1777651726407,29.6,78554.95,63.7,-0.04785,6e-05,5.27604]
[1777651726803,29.6,78554.95,63.7,-0.04785,6e-05,5.27604]
[1777651731715,29.6,78545.12,63.7,-0.04846,6e-05,5.32906]
[1777651731729,29.6,78545.12,63.7,-0.04846,6e-05,5.32906]
[1777651733036,29.6,78539.62,63.7,-0.0488,6e-05,5.35885]
[1777651738229,29.59,78532.34,63.7,-0.04924,7e-05,5.39648]
[1777651743345,29.59,78535.43,63.7,-0.04901,6e-05,5.37691]
[1777651743350,29.59,78535.43,63.7,-0.04901,6e-05,5.37691]
[1777651743790,29.59,78535.43,63.7,-0.04901,6e-05,5.37691]
[1777651749104,29.58,78531.0,63.7,-0.04926,7e-05,5.39834]
[1777651749401,29.58,78531.0,63.7,-0.04926,7e-05,5.39834]
[1777651754954,29.55,78538.75,63.7,-0.04862,6e-05,5.34257]
[1777651760383,29.54,78543.96,63.7,-0.04821,6e-05,5.30697]
[1777651765421,29.54,78543.89,63.7,-0.04819,6e-05,5.30551]
[1777651770457,29.53,78543.83,63.7,-0.04818,6e-05,5.30383]
[1777651775932,29.53,78540.14,63.7,-0.04836,6e-05,5.31857]
[1777651778514,29.53,78551.97,63.7,-0.04759,6e-05,5.25122]
[1777651783549,29.52,78548.61,63.7,-0.04778,6e-05,5.26817]
[1777651786185,29.52,78542.32,63.7,-0.04817,6e-05,5.30246]
[1777651786777,29.52,78525.08,63.7,-0.04928,7e-05,5.39869]
[1777651787055,29.52,78525.08,63.7,-0.04928,7e-05,5.39869]
[1777651787949,29.52,78525.08,63.7,-0.04928,7e-05,5.39869]
[1777651787580,29.52,78511.02,63.7,-0.0502,7e-05,5.47776]
[1777651788482,29.52,78511.02,63.7,-0.0502,7e-05,5.47776]
[1777651792130,29.51,78510.61,63.7,-0.0502,7e-05,5.47732]
[1777651797740,29.51,78507.63,63.7,-0.05035,7e-05,5.49087]
[1777651802851,29.5,78501.99,63.7,-0.05069,7e-05,5.51959]
[1777651804997,29.5,78502.56,63.7,-0.05063,7e-05,5.51406]
[1777651810399,29.49,78505.14,63.7,-0.05041,7e-05,5.49572]
[1777651815405,29.48,78509.85,63.7,-0.05006,7e-05,5.46537]
[1777651816406,29.48,78510.57,63.7,-0.05,7e-05,5.46063]
[1777651818804,29.48,78522.44,63.7,-0.0492,7e-05,5.3914]
[1777651820023,29.47,78521.37,63.7,-0.04927,7e-05,5.39682]
[1777651825854,29.47,78527.41,63.7,-0.04884,6e-05,5.35956]
[1777651830428,29.46,78520.34,63.7,-0.04927,7e-05,5.39742]
[1777651831316,29.46,78517.13,63.7,-0.04947,7e-05,5.41449]
[1777651831895,29.46,78505.29,63.7,-0.05021,7e-05,5.47696]
[1777651832349,29.46,78505.29,63.7,-0.05021,7e-05,5.47696]
[1777651834631,29.46,78499.95,63.7,-0.05056,7e-05,5.50676]
[1777651839955,29.45,78499.39,63.7,-0.05053,7e-05,5.50477]
[1777651841598,29.45,78499.0,63.7,-0.05055,7e-05,5.50625]
[1777651841992,29.45,78499.0,63.7,-0.05055,7e-05,5.50625]
[1777651842164,29.45,78489.37,63.7,-0.0512,7e-05,5.56153]
[1777651842203,29.45,78489.37,63.7,-0.0512,7e-05,5.56153]
[1777651842730,29.45,78489.37,63.7,-0.0512,7e-05,5.56153]
[1777651846240,29.43,78493.04,63.7,-0.05083,7e-05,5.52951]
[1777651846763,29.43,78493.04,63.7,-0.05083,7e-05,5.52951]
[1777651852043,29.34,78489.35,63.7,-0.05056,7e-05,5.50593]
[1777651857078,29.33,78486.66,63.7,-0.05069,7e-05,5.51763]
[1777651861972,29.32,78486.65,63.7,-0.05067,7e-05,5.51538]
[1777651864822,29.32,78487.83,63.7,-0.05056,7e-05,5.50629]
[1777651865733,29.32,78492.03,63.7,-0.05027,7e-05,5.48144]
[1777651866573,29.32,78499.84,63.7,-0.04974,7e-05,5.43609]
[1777651866806,29.32,78499.84,63.7,-0.04974,7e-05,5.43609]
[1777651867406,29.31,78504.76,63.7,-0.04941,7e-05,5.40746]
[1777651867793,29.31,78504.76,63.7,-0.04941,7e-05,5.40746]
[1777651873190,29.31,78510.26,63.7,-0.04901,7e-05,5.37248]
[1777651876485,29.3,78506.56,63.7,-0.04924,7e-05,5.39241]
[1777651877225,29.3,78506.27,63.7,-0.04925,7e-05,5.3935]
[1777651877801,29.3,78506.27,63.7,-0.04925,7e-05,5.3935]
[1777651887288,29.29,78507.5,63.7,-0.0491,7e-05,5.38051]
[1777651892324,29.29,78512.04,63.7,-0.04874,7e-05,5.34804]
[1777651895418,29.28,78513.87,63.7,-0.04861,7e-05,5.33627]
[1777651901389,29.28,78508.79,63.7,-0.0489,7e-05,5.36198]
[1777651906424,29.27,78507.89,63.7,-0.04893,7e-05,5.36446]
[1777651909874,29.27,78507.08,63.7,-0.04897,7e-05,5.368]
[1777651910043,29.27,78507.08,63.7,-0.04897,7e-05,5.368]
[1777651910681,29.27,78506.2,63.7,-0.04902,7e-05,5.37246]
[1777651916494,29.25,78499.77,63.7,-0.04934,7e-05,5.40002]
[1777651918897,29.25,78500.75,63.7,-0.04927,7e-05,5.39386]
[1777651923272,29.24,78487.26,63.7,-0.05013,7e-05,5.46769]
[1777651925328,29.24,78486.17,63.7,-0.05019,7e-05,5.47255]
[1777651930409,29.23,78485.59,63.7,-0.05019,7e-05,5.47236]
[1777651935856,29.23,78487.15,63.7,-0.05004,7e-05,5.45995]
[1777651942678,29.16,78491.65,63.7,-0.04938,7e-05,5.40231]
[1777651943498,29.16,78491.65,63.7,-0.04938,7e-05,5.40231]
[1777651944697,29.15,78491.07,63.7,-0.04935,7e-05,5.39984]
[1777651945283,29.14,78490.75,63.7,-0.04931,7e-05,5.39594]
[1777651949571,29.12,78483.82,63.7,-0.04968,7e-05,5.42818]
[1777651954762,29.12,78488.71,63.7,-0.04928,7e-05,5.39244]
[1777651955695,29.12,78488.71,63.7,-0.04928,7e-05,5.39244]
[1777651960389,29.11,78484.31,63.7,-0.04954,7e-05,5.41465]
[1777651966846,29.1,78468.57,63.7,-0.05054,7e-05,5.5006]
[1777651967731,29.1,78468.57,63.7,-0.05054,7e-05,5.5006]
[1777651972888,29.09,78475.06,63.7,-0.05005,7e-05,5.45885]
[1777651973838,29.09,78475.06,63.7,-0.05005,7e-05,5.45885]
[1777651978930,29.09,78473.41,63.7,-0.05012,7e-05,5.46451]
[1777651979923,29.09,78473.41,63.7,-0.05012,7e-05,5.46451]
[1777651979932,29.09,78473.41,63.7,-0.05012,7e-05,5.46451]
[1777651984972,29.08,78468.3,63.7,-0.05042,7e-05,5.49009]
[1777651990007,29.07,78466.5,63.7,-0.0505,7e-05,5.49722]
[1777651995041,29.06,78460.31,63.7,-0.05088,7e-05,5.52923]
[1777651996632,29.06,78457.17,63.7,-0.05108,7e-05,5.54682]
[1777651997056,29.06,78442.89,63.7,-0.05206,7e-05,5.63046]
[1777651997178,29.06,78442.89,63.7,-0.05206,7e-05,5.63046]
[1777651997862,29.06,78442.89,63.7,-0.05206,7e-05,5.63046]
[1777651998063,29.06,78438.63,63.7,-0.05235,7e-05,5.65475]
[1777651998567,29.06,78438.63,63.7,-0.05235,7e-05,5.65475]
[1777651999070,29.06,78440.89,63.7,-0.05218,7e-05,5.64052]
[1777652000012,29.06,78440.89,63.7,-0.05218,7e-05,5.64052]
[1777652000077,29.06,78439.32,63.7,-0.05228,7e-05,5.64888]
[1777652003098,29.06,78426.21,63.7,-0.0532,7e-05,5.72612]
[1777652003302,29.06,78426.21,63.7,-0.0532,7e-05,5.72612]
[1777652008132,29.05,78413.13,63.7,-0.05411,7e-05,5.8028]
[1777652013168,29.05,78406.61,63.7,-0.05452,7e-05,5.83568]
[1777652018204,29.05,78398.54,63.7,-0.05507,7e-05,5.88208]
[1777652023238,29.02,78402.91,63.7,-0.05462,7e-05,5.8442]
[1777652028273,29.02,78399.63,63.7,-0.05483,7e-05,5.86186]
[1777652030814,29.02,78398.69,63.7,-0.05489,7e-05,5.86707]
[1777652030859,29.02,78398.41,63.7,-0.05491,7e-05,5.86829]
[1777652031366,29.02,78398.41,63.7,-0.05491,7e-05,5.86829]
[1777652031906,29.02,78398.41,63.7,-0.05491,7e-05,5.86829]
[1777652031912,29.01,78398.75,63.7,-0.05487,7e-05,5.86497]
[1777652037023,29.01,78398.32,63.7,-0.05488,7e-05,5.86574]
[1777652042371,29.0,78393.53,63.7,-0.05519,7e-05,5.89132]
[1777652047406,29.0,78397.25,63.7,-0.05489,7e-05,5.86645]
[1777652052441,28.99,78392.15,63.7,-0.05523,7e-05,5.89508]
[1777652057476,28.99,78393.76,63.7,-0.05509,7e-05,5.88311]
[1777652062511,28.99,78397.15,63.7,-0.05482,7e-05,5.86044]
[1777652067545,28.98,78398.86,63.7,-0.05467,7e-05,5.84821]
[1777652072581,28.98,78406.75,63.7,-0.05405,7e-05,5.79469]
[1777652077616,28.98,78407.83,63.7,-0.05395,7e-05,5.78675]
[1777652082651,28.97,78409.06,63.7,-0.05385,7e-05,5.77794]
[1777652087685,28.97,78401.82,63.7,-0.05435,7e-05,5.81996]
[1777652088268,28.97,78401.82,63.7,-0.05435,7e-05,5.81996]
[1777652088693,28.97,78400.03,63.7,-0.05447,7e-05,5.83041]
[1777652093728,28.97,78395.54,63.7,-0.05481,7e-05,5.8587]
[1777652097159,28.97,78395.91,63.7,-0.05479,7e-05,5.85689]
[1777652098637,28.97,78386.26,63.7,-0.0555,7e-05,5.91587]
[1777652100185,28.97,78383.87,63.7,-0.05568,7e-05,5.93055]
[1777652101784,28.97,78371.07,63.7,-0.05662,7e-05,6.00909]
[1777652106819,28.97,78368.49,63.7,-0.05681,7e-05,6.02437]
[1777652111854,28.97,78351.34,63.7,-0.05805,8e-05,6.12617]
[1777652116889,28.94,78350.24,63.7,-0.05799,8e-05,6.12165]
[1777652117852,28.94,78350.24,63.7,-0.05799,8e-05,6.12165]
[1777652123211,28.94,78363.96,63.7,-0.05693,7e-05,6.03395]
[1777652123886,28.94,78363.14,63.7,-0.05699,7e-05,6.03893]
[1777652127746,28.94,78361.79,63.7,-0.05708,7e-05,6.0468]
[1777652128704,28.94,78362.69,63.7,-0.05701,7e-05,6.04114]
[1777652130149,28.94,78368.92,63.7,-0.05655,7e-05,6.00266]
[1777652130164,28.94,78369.14,63.7,-0.05653,7e-05,6.00126]
[1777652130967,28.94,78369.14,63.7,-0.05653,7e-05,6.00126]
[1777652135016,28.93,78388.73,63.7,-0.05503,7e-05,5.87513]
[1777652140051,28.93,78386.82,63.7,-0.05514,7e-05,5.88451]
[1777652145086,28.92,78385.61,63.7,-0.0552,7e-05,5.88958]
[1777652150121,28.92,78391.27,63.7,-0.05476,7e-05,5.85299]
[1777652155157,28.92,78380.94,63.7,-0.05549,7e-05,5.9138]
[1777652157663,28.91,78380.89,63.7,-0.05549,7e-05,5.91316]
[1777652157664,28.91,78380.89,63.7,-0.05549,7e-05,5.91316]
[1777652163213,28.91,78380.7,63.7,-0.0555,7e-05,5.91395]
[1777652168248,28.92,78378.04,63.7,-0.05571,7e-05,5.93147]
[1777652168340,28.92,78378.04,63.7,-0.05571,7e-05,5.93147]
[1777652174298,28.86,78378.41,63.7,-0.05536,7e-05,5.90263]
[1777652179333,28.86,78377.48,63.7,-0.0554,7e-05,5.90606]
[1777652184368,28.85,78377.37,63.7,-0.05539,7e-05,5.90459]
[1777652189403,28.85,78377.42,63.7,-0.05536,7e-05,5.90224]
[1777652190406,28.85,78377.42,63.7,-0.05536,7e-05,5.90224]
[1777652190431,28.85,78377.42,63.7,-0.05536,7e-05,5.90224]
[1777652190506,28.85,78374.8,63.7,-0.05555,7e-05,5.91786]
[1777652192829,28.85,78358.73,63.7,-0.05671,7e-05,6.01254]
[1777652194473,28.85,78346.28,63.7,-0.05764,8e-05,6.08977]
[1777652199473,28.85,78340.46,63.7,-0.05808,8e-05,6.12533]
[1777652204510,28.85,78342.45,63.7,-0.05792,8e-05,6.11226]
[1777652210550,28.85,78345.99,63.7,-0.05764,8e-05,6.08933]
[1777652215585,28.85,78351.83,63.7,-0.05719,8e-05,6.05267]
[1777652218227,28.85,78352.61,63.7,-0.05713,8e-05,6.04779]
[1777652218237,28.85,78352.61,63.7,-0.05713,8e-05,6.04779]
[1777652218333,28.85,78354.43,63.7,-0.057,8e-05,6.03646]
[1777652220526,28.85,78359.93,63.7,-0.05658,7e-05,6.0024]
[1777652225657,28.84,78370.4,63.7,-0.0558,7e-05,5.93767]
[1777652226551,28.84,78370.4,63.7,-0.0558,7e-05,5.93767]
[1777652227503,28.84,78365.34,63.7,-0.05618,7e-05,5.96877]
[1777652229068,28.84,78364.13,63.7,-0.05626,7e-05,5.9758]
[1777652229244,28.84,78364.13,63.7,-0.05626,7e-05,5.9758]
[1777652232630,28.84,78368.11,63.7,-0.05595,7e-05,5.94967]
[1777652237742,28.83,78367.88,63.7,-0.05593,7e-05,5.94802]
[1777652239411,28.83,78367.93,63.7,-0.05592,7e-05,5.9472]
[1777652239787,28.83,78367.93,63.7,-0.05592,7e-05,5.9472]
[1777652244786,28.83,78362.29,63.7,-0.05633,7e-05,5.98116]
[1777652250421,28.83,78363.68,63.7,-0.05622,7e-05,5.97209]
[1777652250729,28.83,78363.68,63.7,-0.05622,7e-05,5.97209]
[1777652256404,28.83,78369.57,63.7,-0.05572,7e-05,5.92922]
[1777652263621,28.82,78373.2,63.7,-0.0554,7e-05,5.90281]
[1777652268960,28.81,78372.92,63.7,-0.05539,7e-05,5.90214]
[1777652272101,28.81,78364.45,63.7,-0.056,7e-05,5.95249]
[1777652272814,28.81,78362.22,63.7,-0.05616,7e-05,5.96564]
[1777652278553,28.81,78371.41,63.7,-0.05547,7e-05,5.90862]
[1777652281230,28.81,78370.79,63.7,-0.05552,7e-05,5.91249]
[1777652287089,28.81,78368.85,63.7,-0.05566,7e-05,5.92441]
[1777652292124,28.81,78366.74,63.7,-0.05582,7e-05,5.93728]
[1777652297160,28.81,78367.3,63.7,-0.05577,7e-05,5.93361]
[1777652302194,28.81,78368.83,63.7,-0.05566,7e-05,5.924]
[1777652304210,28.81,78352.66,63.7,-0.05686,8e-05,6.02352]
[1777652309245,28.81,78346.86,63.7,-0.05728,8e-05,6.05845]
[1777652314281,28.8,78346.41,63.7,-0.05726,8e-05,6.05563]
[1777652317589,28.8,78347.38,63.7,-0.05718,8e-05,6.04892]
[1777652323344,28.8,78349.86,63.7,-0.05698,8e-05,6.03239]
[1777652328379,28.8,78345.68,63.7,-0.05729,8e-05,6.05739]
[1777652333413,28.8,78343.38,63.7,-0.05745,8e-05,6.07068]
[1777652336551,28.79,78342.78,63.7,-0.05749,8e-05,6.07377]
[1777652339571,28.79,78331.81,63.7,-0.05831,8e-05,6.14104]
[1777652344727,28.79,78323.98,63.7,-0.05889,8e-05,6.18856]
[1777652347893,28.79,78331.5,63.7,-0.0583,8e-05,6.14051]
[1777652353775,28.78,78339.32,63.7,-0.05768,8e-05,6.08991]
[1777652359599,28.78,78339.3,63.7,-0.05767,8e-05,6.08849]
[1777652364634,28.78,78337.96,63.7,-0.05775,8e-05,6.0957]
[1777652369669,28.78,78342.37,63.7,-0.05741,8e-05,6.06713]
[1777652374704,28.78,78339.06,63.7,-0.05761,8e-05,6.08236]
[1777652379739,28.77,78333.32,63.7,-0.05804,8e-05,6.1173]
[1777652384774,28.77,78331.87,63.7,-0.05813,8e-05,6.12514]
[1777652386490,28.77,78331.87,63.7,-0.05813,8e-05,6.12514]
[1777652387870,28.77,78327.78,63.7,-0.05844,8e-05,6.15025]
[1777652393837,28.76,78316.4,63.7,-0.05929,8e-05,6.2193]
[1777652398872,28.76,78323.0,63.7,-0.05875,8e-05,6.1754]
[1777652401357,28.76,78324.45,63.7,-0.05863,8e-05,6.1659]
[1777652408942,28.76,78328.32,63.7,-0.0583,8e-05,6.13913]
[1777652410343,28.76,78328.32,63.7,-0.0583,8e-05,6.13913]
[1777652412970,28.75,78313.44,63.7,-0.05944,8e-05,6.23152]
[1777652418005,28.75,78300.9,63.7,-0.0604,8e-05,6.30894]
[1777652423040,28.74,78285.51,63.7,-0.06158,8e-05,6.40458]
[1777652423840,28.74,78285.51,63.7,-0.06158,8e-05,6.40458]
[1777652425555,28.74,78286.09,63.7,-0.06153,8e-05,6.40013]
[1777652435126,28.64,78292.68,63.7,-0.06029,8e-05,6.29839]
[1777652438892,28.63,78289.56,63.7,-0.0605,8e-05,6.31519]
[1777652443473,28.62,78301.67,63.7,-0.05948,8e-05,6.23269]
[1777652444399,28.62,78301.67,63.7,-0.05948,8e-05,6.23269]
[1777652444427,28.62,78305.41,63.7,-0.05918,8e-05,6.20796]
[1777652447230,28.6,78317.42,63.7,-0.05813,8e-05,6.12266]
[1777652452265,28.6,78324.69,63.7,-0.05756,8e-05,6.07626]
[1777652457300,28.6,78330.72,63.7,-0.0571,8e-05,6.03825]
[1777652462336,28.6,78330.18,63.7,-0.05714,8e-05,6.04157]
[1777652467374,28.6,78324.5,63.7,-0.05757,8e-05,6.0769]
[1777652472409,28.6,78323.92,63.7,-0.05761,8e-05,6.08007]
[1777652477641,28.6,78323.54,63.7,-0.05764,8e-05,6.08207]
[1777652485393,28.59,78331.1,63.7,-0.05705,8e-05,6.03383]
[1777652488944,28.59,78344.84,63.7,-0.05601,7e-05,5.94834]
[1777652489530,28.59,78348.88,63.7,-0.05571,7e-05,5.92343]
[1777652494565,28.6,78350.54,63.7,-0.05555,7e-05,5.90913]
[1777652495829,28.6,78352.5,63.7,-0.05541,7e-05,5.89709]
[1777652501693,28.6,78348.4,63.7,-0.05572,7e-05,5.9229]
[1777652501760,28.6,78348.4,63.7,-0.05572,7e-05,5.9229]
[1777652507656,28.59,78351.04,63.7,-0.05551,7e-05,5.90512]
[1777652508663,28.59,78351.04,63.7,-0.05551,7e-05,5.90512]
[1777652513698,28.59,78360.03,63.7,-0.05482,7e-05,5.84805]
[1777652516380,28.59,78361.64,63.7,-0.05469,7e-05,5.83757]
[1777652522349,28.59,78363.01,63.7,-0.05458,7e-05,5.82787]
[1777652526531,28.58,78364.42,63.7,-0.05446,7e-05,5.81814]
[1777652531825,28.58,78364.65,63.7,-0.05444,7e-05,5.81654]
[1777652536860,28.58,78366.29,63.7,-0.05432,7e-05,5.80661]
[1777652540662,28.58,78366.23,63.7,-0.05433,7e-05,5.80702]
[1777652540888,28.58,78366.42,63.7,-0.05431,7e-05,5.80591]
[1777652545923,28.59,78366.29,63.7,-0.05434,7e-05,5.80831]
[1777652550959,28.59,78367.2,63.7,-0.05429,7e-05,5.8043]
[1777652555994,28.59,78371.65,63.7,-0.05395,7e-05,5.7746]
[1777652557126,28.59,78371.65,63.7,-0.05395,7e-05,5.7746]
[1777652557136,28.59,78375.51,63.7,-0.05368,7e-05,5.75151]
[1777652560253,28.6,78387.74,63.7,-0.0528,7e-05,5.67793]
[1777652565057,28.6,78398.32,63.7,-0.05207,7e-05,5.61598]
[1777652569846,28.6,78406.28,63.7,-0.05153,7e-05,5.57015]
[1777652569952,28.6,78406.28,63.7,-0.05153,7e-05,5.57015]
[1777652570092,28.6,78407.9,63.7,-0.05142,7e-05,5.56096]
[1777652571643,28.6,78407.9,63.7,-0.05142,7e-05,5.56096]
[1777652571745,28.6,78410.54,63.7,-0.05123,7e-05,5.54463]
[1777652572525,28.6,78410.54,63.7,-0.05123,7e-05,5.54463]
[1777652572529,28.6,78410.49,63.7,-0.05123,7e-05,5.54431]
[1777652575040,28.6,78412.91,63.7,-0.05104,7e-05,5.52872]
[1777652575127,28.6,78414.05,63.7,-0.05096,7e-05,5.52138]
[1777652575918,28.6,78414.05,63.7,-0.05096,7e-05,5.52138]
[1777652576134,28.6,78414.3,63.7,-0.05094,7e-05,5.52012]
[1777652576874,28.6,78414.3,63.7,-0.05094,7e-05,5.52012]
[1777652577155,28.6,78414.3,63.7,-0.05094,7e-05,5.52012]
[1777652577379,28.6,78414.3,63.7,-0.05094,7e-05,5.52012]
[1777652578233,28.6,78414.86,63.7,-0.0509,7e-05,5.51624]
[1777652578316,28.6,78414.86,63.7,-0.0509,7e-05,5.51624]
[1777652578883,28.59,78417.29,63.7,-0.05072,7e-05,5.50131]
[1777652581200,28.59,78429.56,63.7,-0.04987,7e-05,5.42817]
[1777652581610,28.59,78429.56,63.7,-0.04987,7e-05,5.42817]
[1777652581688,28.59,78429.56,63.7,-0.04987,7e-05,5.42817]
[1777652581692,28.59,78442.05,63.7,-0.04902,7e-05,5.35492]
[1777652582177,28.59,78442.05,63.7,-0.04902,7e-05,5.35492]
[1777652583030,28.59,78452.2,63.7,-0.04833,7e-05,5.2959]
[1777652583356,28.59,78452.2,63.7,-0.04833,7e-05,5.2959]
[1777652585501,28.59,78450.44,63.7,-0.04845,7e-05,5.30564]
[1777652585934,28.59,78450.6,63.7,-0.04843,7e-05,5.3045]
[1777652588452,28.59,78452.65,63.7,-0.04829,7e-05,5.29225]
[1777652588482,28.59,78452.65,63.7,-0.04829,7e-05,5.29225]
[1777652591019,28.59,78452.64,63.7,-0.04829,7e-05,5.29174]
[1777652591513,28.59,78453.1,63.7,-0.04825,7e-05,5.2889]
[1777652594676,28.59,78453.19,63.7,-0.04826,7e-05,5.28961]
[1777652594689,28.59,78453.19,63.7,-0.04826,7e-05,5.28961]
[1777652595267,28.59,78434.47,63.7,-0.04953,7e-05,5.39936]
[1777652600303,28.6,78439.32,63.7,-0.04924,7e-05,5.37389]
[1777652600878,28.6,78439.32,63.7,-0.04924,7e-05,5.37389]
[1777652606345,28.61,78434.84,63.7,-0.04959,7e-05,5.4042]
[1777652607392,28.61,78434.84,63.7,-0.04959,7e-05,5.4042]
[1777652608341,28.61,78430.18,63.7,-0.04991,7e-05,5.43213]
[1777652610413,28.61,78423.7,63.7,-0.05038,7e-05,5.47198]
[1777652613469,28.62,78433.21,63.7,-0.04972,7e-05,5.41468]
[1777652615780,28.62,78438.31,63.7,-0.04939,7e-05,5.38655]
[1777652615929,28.62,78440.03,63.7,-0.04929,7e-05,5.37723]
[1777652616415,28.62,78448.77,63.7,-0.04871,7e-05,5.32726]
[1777652617871,28.62,78453.31,63.7,-0.0484,7e-05,5.30084]
[1777652618429,28.62,78456.16,63.7,-0.04821,7e-05,5.28425]
[1777652621425,28.62,78456.15,63.7,-0.04822,7e-05,5.28558]
[1777652621456,28.63,78459.88,63.7,-0.04799,7e-05,5.26479]
[1777652622544,28.63,78459.88,63.7,-0.04799,7e-05,5.26479]
[1777652622777,28.63,78459.88,63.7,-0.04799,7e-05,5.26479]
[1777652622733,28.62,78462.34,63.7,-0.04782,7e-05,5.25056]
[1777652623019,28.62,78462.34,63.7,-0.04782,7e-05,5.25056]
[1777652623757,28.63,78413.65,63.7,-0.05113,7e-05,5.53486]
[1777652624073,28.63,78413.65,63.7,-0.05113,7e-05,5.53486]
[1777652624434,28.63,78413.65,63.7,-0.05113,7e-05,5.53486]
[1777652624812,28.63,78341.29,63.7,-0.05637,8e-05,5.9745]
[1777652625014,28.63,78341.29,63.7,-0.05637,8e-05,5.9745]
[1777652625706,28.63,78341.29,63.7,-0.05637,8e-05,5.9745]
[1777652625857,28.63,78341.29,63.7,-0.05637,8e-05,5.9745]
[1777652625822,28.63,78330.8,63.7,-0.05717,8e-05,6.03988]
[1777652626159,28.63,78330.8,63.7,-0.05717,8e-05,6.03988]
[1777652626231,28.63,78330.8,63.7,-0.05717,8e-05,6.03988]
[1777652626394,28.63,78330.8,63.7,-0.05717,8e-05,6.03988]
[1777652626807,28.63,78354.66,63.7,-0.05538,7e-05,5.89232]
[1777652626871,28.63,78354.66,63.7,-0.05538,7e-05,5.89232]
[1777652626996,28.63,78354.66,63.7,-0.05538,7e-05,5.89232]
[1777652627501,28.63,78372.65,63.7,-0.05405,7e-05,5.78172]
[1777652628329,28.63,78372.65,63.7,-0.05405,7e-05,5.78172]
[1777652628423,28.63,78372.65,63.7,-0.05405,7e-05,5.78172]
[1777652630240,28.63,78370.97,63.7,-0.05417,7e-05,5.79127]
[1777652630581,28.63,78370.97,63.7,-0.05417,7e-05,5.79127]
[1777652630673,28.63,78370.97,63.7,-0.05417,7e-05,5.79127]
[1777652630752,28.63,78370.97,63.7,-0.05417,7e-05,5.79127]
[1777652630976,28.63,78362.83,63.7,-0.05476,7e-05,5.84064]
[1777652631442,28.63,78362.83,63.7,-0.05476,7e-05,5.84064]
[1777652631796,28.63,78362.83,63.7,-0.05476,7e-05,5.84064]
[1777652631817,28.62,78316.94,63.7,-0.0582,8e-05,6.1248]
[1777652632226,28.62,78316.94,63.7,-0.0582,8e-05,6.1248]
[1777652632284,28.62,78316.94,63.7,-0.0582,8e-05,6.1248]
[1777652632726,28.62,78295.32,63.7,-0.05988,8e-05,6.26104]
[1777652635768,28.62,78296.92,63.7,-0.05975,8e-05,6.25011]
[1777652636690,28.62,78282.57,63.7,-0.06088,8e-05,6.34131]
[1777652640978,28.53,78277.13,63.7,-0.06076,8e-05,6.3315]
[1777652641856,28.51,78265.33,63.7,-0.06158,8e-05,6.39712]
[1777652642450,28.51,78265.33,63.7,-0.06158,8e-05,6.39712]
[1777652644638,28.49,78254.8,63.7,-0.06226,8e-05,6.45105]
[1777652645001,28.49,78254.8,63.7,-0.06226,8e-05,6.45105]
[1777652650681,28.35,78261.89,63.7,-0.0608,8e-05,6.33342]
[1777652651215,28.35,78261.89,63.7,-0.0608,8e-05,6.33342]
[1777652652693,28.31,78283.64,63.7,-0.05881,8e-05,6.17248]
[1777652653027,28.31,78283.64,63.7,-0.05881,8e-05,6.17248]
[1777652653094,28.31,78283.64,63.7,-0.05881,8e-05,6.17248]
[1777652653701,28.29,78281.78,63.7,-0.05885,8e-05,6.17505]
[1777652658737,28.29,78289.89,63.7,-0.0582,8e-05,6.12241]
[1777652659160,28.29,78289.89,63.7,-0.0582,8e-05,6.12241]
[1777652659592,28.29,78289.89,63.7,-0.0582,8e-05,6.12241]
[1777652659745,28.29,78315.52,63.7,-0.05622,8e-05,5.9602]
[1777652659914,28.29,78315.52,63.7,-0.05622,8e-05,5.9602]
[1777652659923,28.29,78315.52,63.7,-0.05622,8e-05,5.9602]
[1777652660134,28.29,78315.52,63.7,-0.05622,8e-05,5.9602]
[1777652661123,28.29,78307.77,63.7,-0.05681,8e-05,6.00831]
[1777652661590,28.29,78307.77,63.7,-0.05681,8e-05,6.00831]
[1777652661758,28.29,78296.04,63.7,-0.05772,8e-05,6.08274]
[1777652661922,28.29,78296.04,63.7,-0.05772,8e-05,6.08274]
[1777652662278,28.29,78296.04,63.7,-0.05772,8e-05,6.08274]
[1777652662765,28.29,78282.94,63.7,-0.05873,8e-05,6.16561]
[1777652663348,28.29,78282.94,63.7,-0.05873,8e-05,6.16561]
[1777652663620,28.29,78282.94,63.7,-0.05873,8e-05,6.16561]
[1777652663836,28.29,78282.94,63.7,-0.05873,8e-05,6.16561]
[1777652663772,28.29,78280.5,63.7,-0.05891,8e-05,6.18044]
[1777652664261,28.29,78280.5,63.7,-0.05891,8e-05,6.18044]
[1777652664279,28.29,78280.5,63.7,-0.05891,8e-05,6.18044]
[1777652664975,28.27,78279.08,63.7,-0.05893,8e-05,6.18204]
[1777652665595,28.27,78279.08,63.7,-0.05893,8e-05,6.18204]
[1777652665766,28.27,78279.08,63.7,-0.05893,8e-05,6.18204]
[1777652668586,28.23,78279.08,63.7,-0.05866,8e-05,6.15927]
[1777652671966,28.17,78276.65,63.7,-0.05845,8e-05,6.1405]
[1777652675658,28.15,78275.78,63.7,-0.05834,8e-05,6.13139]
[1777652677051,28.12,78279.31,63.7,-0.0579,8e-05,6.0954]
[1777652677137,28.12,78279.31,63.7,-0.0579,8e-05,6.0954]
[1777652677278,28.12,78279.31,63.7,-0.0579,8e-05,6.0954]
[1777652677806,28.12,78279.31,63.7,-0.0579,8e-05,6.0954]
[1777652677812,28.12,78279.31,63.7,-0.0579,8e-05,6.0954]
[1777652677871,28.12,78293.2,63.7,-0.05681,8e-05,6.00623]
[1777652678721,28.12,78293.2,63.7,-0.05681,8e-05,6.00623]
[1777652678878,28.09,78299.61,63.7,-0.05615,8e-05,5.95171]
[1777652681167,28.09,78299.45,63.7,-0.05616,8e-05,5.95191]
[1777652681497,28.09,78299.45,63.7,-0.05616,8e-05,5.95191]
[1777652681901,28.09,78302.82,63.7,-0.05589,8e-05,5.93028]
[1777652684111,28.09,78303.18,63.7,-0.05585,8e-05,5.92685]
[1777652684196,28.09,78310.72,63.7,-0.05525,8e-05,5.8772]
[1777652688321,28.08,78309.13,63.7,-0.05536,8e-05,5.88639]
[1777652688336,28.08,78308.86,63.7,-0.05538,8e-05,5.88782]
[1777652691339,28.08,78302.31,63.7,-0.05585,8e-05,5.92684]
[1777652691424,28.08,78302.55,63.7,-0.05582,8e-05,5.9242]
[1777652696875,28.07,78299.5,63.7,-0.05604,8e-05,5.94212]
[1777652696892,28.07,78297.84,63.7,-0.05616,8e-05,5.95226]
[1777652697008,28.07,78286.0,63.7,-0.05707,8e-05,6.027]
[1777652699226,28.07,78276.9,63.7,-0.05778,8e-05,6.08525]
[1777652700535,28.07,78272.35,63.7,-0.05814,8e-05,6.11447]
[1777652700555,28.07,78265.75,63.7,-0.05866,8e-05,6.15694]
[1777652702562,28.05,78254.76,63.7,-0.05935,8e-05,6.21326]
[1777652705168,28.0,78244.0,63.7,-0.05993,8e-05,6.25941]
[1777652708766,27.95,78233.06,63.7,-0.06049,8e-05,6.30495]
[1777652709138,27.95,78233.06,63.7,-0.06049,8e-05,6.30495]
[1777652709529,27.93,78209.7,63.7,-0.06231,8e-05,6.4505]
[1777652710523,27.93,78209.7,63.7,-0.06231,8e-05,6.4505]
[1777652711934,27.93,78202.98,63.7,-0.06286,8e-05,6.49422]
[1777652714941,27.93,78195.69,63.7,-0.06343,8e-05,6.53938]
[1777652718396,27.84,78199.75,63.7,-0.06249,8e-05,6.4637]
[1777652722052,27.76,78204.28,63.7,-0.06159,8e-05,6.39167]
[1777652724495,27.72,78209.61,63.7,-0.06091,8e-05,6.33662]
[1777652727224,27.66,78190.7,63.7,-0.06203,8e-05,6.42652]
[1777652729074,27.64,78186.46,63.7,-0.06226,8e-05,6.44457]
[1777652730796,27.62,78183.1,63.7,-0.06241,8e-05,6.4565]
[1777652732517,27.58,78171.4,63.7,-0.06309,9e-05,6.50894]
[1777652734653,27.57,78168.58,63.7,-0.06332,9e-05,6.52693]
[1777652736434,27.53,78177.94,63.7,-0.06224,8e-05,6.44063]
[1777652736721,27.53,78177.94,63.7,-0.06224,8e-05,6.44063]
[1777652736782,27.51,78190.14,63.7,-0.06109,8e-05,6.34821]
[1777652738725,27.5,78194.31,63.7,-0.06063,8e-05,6.31148]
[1777652739893,27.48,78198.13,63.7,-0.06021,8e-05,6.27782]
[1777652742122,27.47,78202.89,63.7,-0.05971,8e-05,6.23724]
[1777652742907,27.47,78202.89,63.7,-0.05971,8e-05,6.23724]
[1777652746959,27.45,78200.38,63.7,-0.05981,8e-05,6.24494]
[1777652747523,27.42,78223.47,63.7,-0.05776,8e-05,6.07812]
[1777652749169,27.42,78229.97,63.7,-0.05723,8e-05,6.03513]
[1777652749391,27.42,78229.97,63.7,-0.05723,8e-05,6.03513]
[1777652749856,27.42,78229.97,63.7,-0.05723,8e-05,6.03513]
[1777652750054,27.42,78230.85,63.7,-0.05716,8e-05,6.02901]
[1777652750060,27.42,78230.85,63.7,-0.05716,8e-05,6.02901]
[1777652750192,27.42,78230.85,63.7,-0.05716,8e-05,6.02901]
[1777652750219,27.42,78230.85,63.7,-0.05716,8e-05,6.02901]
[1777652750387,27.42,78238.62,63.7,-0.05653,8e-05,5.97727]
[1777652752304,27.42,78240.09,63.7,-0.05642,8e-05,5.96808]
[1777652752401,27.42,78243.03,63.7,-0.05619,8e-05,5.94939]
[1777652753052,27.42,78243.03,63.7,-0.05619,8e-05,5.94939]
[1777652753560,27.42,78243.03,63.7,-0.05619,8e-05,5.94939]
[1777652753594,27.42,78243.03,63.7,-0.05619,8e-05,5.94939]
[1777652754268,27.42,78240.24,63.7,-0.05641,8e-05,5.96707]
[1777652754417,27.42,78246.32,63.7,-0.05592,8e-05,5.92727]
[1777652756199,27.42,78248.13,63.7,-0.05577,8e-05,5.91459]
[1777652756762,27.42,78248.13,63.7,-0.05577,8e-05,5.91459]
[1777652756775,27.42,78248.13,63.7,-0.05577,8e-05,5.91459]
[1777652756777,27.42,78241.92,63.7,-0.05624,8e-05,5.95375]
[1777652758305,27.41,78233.22,63.7,-0.05693,8e-05,6.01004]
[1777652759346,27.41,78231.11,63.7,-0.05709,8e-05,6.02346]
[1777652759452,27.41,78227.92,63.7,-0.05734,8e-05,6.04394]
[1777652760374,27.41,78227.92,63.7,-0.05734,8e-05,6.04394]
[1777652760874,27.41,78227.92,63.7,-0.05734,8e-05,6.04394]
[1777652760881,27.41,78226.12,63.7,-0.05749,8e-05,6.05596]
[1777652761565,27.41,78226.12,63.7,-0.05749,8e-05,6.05596]
[1777652762021,27.41,78224.8,63.7,-0.05759,8e-05,6.06421]
[1777652762221,27.41,78224.8,63.7,-0.05759,8e-05,6.06421]
[1777652762522,27.41,78224.8,63.7,-0.05759,8e-05,6.06421]
[1777652763680,27.41,78226.27,63.7,-0.05747,8e-05,6.05417]
[1777652763745,27.41,78227.68,63.7,-0.05735,8e-05,6.04455]
[1777652764424,27.41,78227.68,63.7,-0.05735,8e-05,6.04455]
[1777652764819,27.41,78231.14,63.7,-0.05706,8e-05,6.02078]
[1777652767248,27.41,78231.77,63.7,-0.057,8e-05,6.01602]
[1777652767274,27.41,78231.77,63.7,-0.057,8e-05,6.01602]
[1777652767431,27.41,78231.77,63.7,-0.057,8e-05,6.01602]
[1777652767512,27.41,78234.97,63.7,-0.05674,8e-05,5.99485]
[1777652768496,27.41,78234.97,63.7,-0.05674,8e-05,5.99485]
[1777652768631,27.41,78234.97,63.7,-0.05674,8e-05,5.99485]
[1777652768837,27.41,78236.64,63.7,-0.0566,8e-05,5.9829]
[1777652770902,27.41,78235.16,63.7,-0.05672,8e-05,5.99289]
[1777652770978,27.41,78238.5,63.7,-0.05646,8e-05,5.97153]
[1777652772101,27.41,78240.57,63.7,-0.0563,8e-05,5.95848]
[1777652773705,27.41,78241.41,63.7,-0.05623,8e-05,5.95263]
[1777652773778,27.41,78240.76,63.7,-0.05628,8e-05,5.95645]
[1777652776569,27.41,78248.24,63.7,-0.0557,8e-05,5.90894]
[1777652776709,27.41,78252.91,63.7,-0.05535,8e-05,5.87934]
[1777652782616,27.41,78252.09,63.7,-0.05544,8e-05,5.88713]
[1777652783031,27.41,78252.09,63.7,-0.05544,8e-05,5.88713]
[1777652788658,27.41,78249.07,63.7,-0.05567,8e-05,5.90619]
[1777652789182,27.41,78249.07,63.7,-0.05567,8e-05,5.90619]
[1777652789666,27.41,78249.14,63.7,-0.05566,8e-05,5.90557]
[1777652794628,27.4,78250.29,63.7,-0.05549,8e-05,5.88991]
[1777652796349,27.4,78250.67,63.7,-0.05544,8e-05,5.88554]
[1777652802026,27.39,78246.34,63.7,-0.05572,8e-05,5.9087]
[1777652804771,27.39,78260.74,63.7,-0.05456,8e-05,5.81237]
[1777652809806,27.38,78252.55,63.7,-0.05514,8e-05,5.86052]
[1777652810226,27.38,78252.55,63.7,-0.05514,8e-05,5.86052]
[1777652810921,27.38,78252.55,63.7,-0.05514,8e-05,5.86052]
[1777652811047,27.38,78252.55,63.7,-0.05514,8e-05,5.86052]
[1777652810929,27.38,78248.55,63.7,-0.05544,8e-05,5.88533]
[1777652811067,27.38,78248.55,63.7,-0.05544,8e-05,5.88533]
[1777652811185,27.38,78248.55,63.7,-0.05544,8e-05,5.88533]
[1777652811655,27.38,78248.55,63.7,-0.05544,8e-05,5.88533]
[1777652812827,27.38,78237.0,63.7,-0.05634,8e-05,5.96023]
[1777652813127,27.38,78237.0,63.7,-0.05634,8e-05,5.96023]
[1777652813834,27.38,78239.04,63.7,-0.05618,8e-05,5.94726]
[1777652814548,27.38,78239.04,63.7,-0.05618,8e-05,5.94726]
[1777652819805,27.37,78234.45,63.7,-0.05649,8e-05,5.97228]
[1777652824910,27.36,78230.78,63.7,-0.0567,8e-05,5.98957]
[1777652829946,27.35,78234.71,63.7,-0.05632,8e-05,5.95859]
[1777652832738,27.34,78235.1,63.7,-0.05627,8e-05,5.95397]
[1777652832848,27.34,78235.1,63.7,-0.05627,8e-05,5.95397]
[1777652833272,27.34,78244.24,63.7,-0.05554,8e-05,5.89373]
[1777652833651,27.34,78244.24,63.7,-0.05554,8e-05,5.89373]
[1777652833974,27.34,78258.56,63.7,-0.05442,8e-05,5.80067]
[1777652835467,27.32,78262.01,63.7,-0.05405,8e-05,5.76943]
[1777652836830,27.32,78261.86,63.7,-0.05405,8e-05,5.76962]
[1777652838644,27.32,78254.93,63.7,-0.05456,8e-05,5.81246]
[1777652839557,27.32,78256.11,63.7,-0.05446,8e-05,5.80415]
[1777652841249,27.31,78252.34,63.7,-0.05473,8e-05,5.82671]
[1777652841581,27.31,78252.34,63.7,-0.05473,8e-05,5.82671]
[1777652842264,27.31,78255.28,63.7,-0.0545,8e-05,5.80702]
[1777652847152,27.3,78263.05,63.7,-0.05385,8e-05,5.75283]
[1777652850734,27.3,78259.46,63.7,-0.0541,8e-05,5.77346]
[1777652856784,27.29,78261.19,63.7,-0.05388,8e-05,5.7543]
[1777652862800,27.28,78261.55,63.7,-0.0538,8e-05,5.74738]
[1777652868574,27.28,78270.6,63.7,-0.05307,8e-05,5.6859]
[1777652874844,27.27,78281.59,63.7,-0.0522,7e-05,5.61314]
[1777652880298,27.26,78281.08,63.7,-0.0522,7e-05,5.6127]
[1777652882508,27.26,78280.28,63.7,-0.05225,7e-05,5.61721]
[1777652885849,27.26,78273.39,63.7,-0.05275,8e-05,5.6589]
[1777652886702,27.26,78274.3,63.7,-0.05267,8e-05,5.65254]
[1777652887044,27.26,78274.3,63.7,-0.05267,8e-05,5.65254]
[1777652887542,27.25,78273.5,63.7,-0.05272,8e-05,5.6564]
[1777652888512,27.25,78281.56,63.7,-0.05212,7e-05,5.60562]
[1777652891520,27.25,78280.89,63.7,-0.05215,7e-05,5.60832]
[1777652892345,27.25,78282.78,63.7,-0.052,7e-05,5.59594]
[1777652893998,27.25,78286.08,63.7,-0.05175,7e-05,5.57475]
[1777652894831,27.25,78287.23,63.7,-0.05166,7e-05,5.56709]
[1777652897834,27.25,78292.48,63.7,-0.05126,7e-05,5.53304]
[1777652898038,27.25,78292.48,63.7,-0.05126,7e-05,5.53304]
[1777652899428,27.25,78299.0,63.7,-0.05077,7e-05,5.49178]
[1777652899642,27.25,78299.0,63.7,-0.05077,7e-05,5.49178]
[1777652901001,27.24,78298.53,63.7,-0.05081,7e-05,5.49439]
[1777652901115,27.24,78298.53,63.7,-0.05081,7e-05,5.49439]
[1777652901206,27.24,78304.16,63.7,-0.05039,7e-05,5.45897]
[1777652903465,27.24,78325.27,63.7,-0.04888,7e-05,5.32912]
[1777652905967,27.24,78333.66,63.7,-0.04829,7e-05,5.27817]
[1777652907459,27.24,78341.97,63.7,-0.04771,7e-05,5.22821]
[1777652910282,27.24,78340.48,63.7,-0.04782,7e-05,5.23765]
[1777652915877,27.25,78339.36,63.7,-0.04787,7e-05,5.24093]
[1777652921591,27.25,78338.86,63.7,-0.04791,7e-05,5.24488]
[1777652923259,27.25,78334.77,63.7,-0.0482,7e-05,5.26968]
[1777652928640,27.25,78335.16,63.7,-0.04818,7e-05,5.26787]
[1777652929328,27.25,78335.16,63.7,-0.04818,7e-05,5.26787]
[1777652934682,27.25,78335.15,63.7,-0.04819,7e-05,5.2686]
[1777652938710,27.25,78345.72,63.7,-0.04746,7e-05,5.20563]
[1777652940724,27.25,78367.94,63.7,-0.04595,7e-05,5.07406]
[1777652945759,27.26,78370.31,63.7,-0.04582,7e-05,5.06228]
[1777652950798,27.26,78378.22,63.7,-0.04532,7e-05,5.0183]
[1777652955193,27.26,78371.9,63.7,-0.04576,7e-05,5.05684]
[1777652958416,27.27,78368.74,63.7,-0.04599,7e-05,5.07705]
[1777652963892,27.27,78370.05,63.7,-0.04593,7e-05,5.07165]
[1777652965899,27.27,78369.5,63.7,-0.04597,7e-05,5.07527]
[1777652967918,27.27,78342.25,63.7,-0.04784,7e-05,5.23858]
[1777652969563,27.27,78338.38,63.7,-0.04811,7e-05,5.262]
[1777652970861,27.27,78336.61,63.7,-0.04823,7e-05,5.27275]
[1777652973835,27.27,78329.99,63.7,-0.04867,7e-05,5.30884]
[1777652974712,27.27,78324.07,63.7,-0.04908,7e-05,5.34485]
[1777652975903,27.27,78320.05,63.7,-0.04937,7e-05,5.36933]
[1777652981008,27.27,78318.0,63.7,-0.0495,7e-05,5.38106]
[1777652986044,27.27,78317.4,63.7,-0.04954,7e-05,5.38406]
[1777652991079,27.27,78319.88,63.7,-0.04935,7e-05,5.36819]
[1777652994717,27.27,78322.27,63.7,-0.04918,7e-05,5.35327]
[1777653000144,27.27,78323.33,63.7,-0.0491,7e-05,5.34634]
[1777653005179,27.27,78321.97,63.7,-0.04919,7e-05,5.3543]
[1777653010213,27.27,78322.01,63.7,-0.04919,7e-05,5.35376]
[1777653015249,27.27,78324.92,63.7,-0.04898,7e-05,5.33586]
[1777653020356,27.27,78329.79,63.7,-0.04864,7e-05,5.30637]
[1777653026327,27.27,78331.79,63.7,-0.0485,7e-05,5.29472]
[1777653031361,27.27,78331.86,63.7,-0.04847,7e-05,5.29057]
[1777653036398,27.27,78331.1,63.7,-0.04853,7e-05,5.29563]
[1777653041433,27.27,78330.99,63.7,-0.04854,7e-05,5.29678]
[1777653042921,27.27,78330.99,63.7,-0.04854,7e-05,5.29678]
[1777653043194,27.27,78330.99,63.7,-0.04854,7e-05,5.29678]
[1777653043447,27.27,78319.07,63.7,-0.04938,7e-05,5.36952]
[1777653045461,27.27,78308.17,63.7,-0.05016,7e-05,5.43629]
[1777653048888,27.27,78304.4,63.7,-0.05043,7e-05,5.45922]
[1777653054501,27.27,78299.65,63.7,-0.05076,7e-05,5.48739]
[1777653059559,27.27,78304.17,63.7,-0.05042,7e-05,5.45799]
[1777653062846,27.26,78294.36,63.7,-0.05113,7e-05,5.51845]
[1777653062921,27.26,78292.15,63.7,-0.05129,7e-05,5.53193]
[1777653063582,27.26,78292.15,63.7,-0.05129,7e-05,5.53193]
[1777653063587,27.27,78296.92,63.7,-0.05094,7e-05,5.50276]
[1777653065601,27.26,78307.78,63.7,-0.05015,7e-05,5.43512]
[1777653070637,27.26,78296.77,63.7,-0.05094,7e-05,5.50234]
[1777653075114,27.26,78296.47,63.7,-0.05095,7e-05,5.50344]
[1777653075160,27.26,78298.56,63.7,-0.0508,7e-05,5.49021]
[1777653075800,27.26,78285.81,63.7,-0.05174,7e-05,5.57023]
[1777653077993,27.26,78283.81,63.7,-0.05189,7e-05,5.5832]
[1777653078094,27.26,78282.21,63.7,-0.05202,7e-05,5.59366]
[1777653080075,27.26,78282.53,63.7,-0.05199,7e-05,5.59126]
[1777653080328,27.26,78281.53,63.7,-0.05206,7e-05,5.59714]
[1777653081039,27.26,78270.22,63.7,-0.05291,8e-05,5.66882]
[1777653081718,27.26,78259.37,63.7,-0.05373,8e-05,5.73801]
[1777653085746,27.26,78274.33,63.7,-0.05261,7e-05,5.64375]
[1777653086596,27.26,78274.33,63.7,-0.05261,7e-05,5.64375]
[1777653086891,27.27,78257.87,63.7,-0.05386,8e-05,5.74849]
[1777653087548,27.27,78257.87,63.7,-0.05386,8e-05,5.74849]
[1777653088290,27.27,78257.87,63.7,-0.05386,8e-05,5.74849]
[1777653087832,27.27,78253.26,63.7,-0.05422,8e-05,5.77871]
[1777653089164,27.27,78253.26,63.7,-0.05422,8e-05,5.77871]
[1777653089265,27.27,78253.48,63.7,-0.0542,8e-05,5.7772]
[1777653094813,27.27,78255.91,63.7,-0.05403,8e-05,5.76148]
[1777653097192,27.28,78247.83,63.7,-0.05466,8e-05,5.81398]
[1777653097226,27.28,78237.26,63.7,-0.05549,8e-05,5.88277]
[1777653097549,27.28,78237.26,63.7,-0.05549,8e-05,5.88277]
[1777653098720,27.28,78235.25,63.7,-0.05565,8e-05,5.89631]
[1777653098843,27.28,78235.23,63.7,-0.05566,8e-05,5.89694]
[1777653102221,27.28,78233.54,63.7,-0.05579,8e-05,5.9076]
[1777653107907,27.28,78234.81,63.7,-0.05568,8e-05,5.89823]
[1777653112942,27.27,78244.9,63.7,-0.05488,8e-05,5.83253]
[1777653116878,27.27,78250.02,63.7,-0.05449,8e-05,5.79958]
[1777653117312,27.27,78250.02,63.7,-0.05449,8e-05,5.79958]
[1777653118717,27.27,78265.09,63.7,-0.05334,8e-05,5.70354]
[1777653120342,27.28,78270.84,63.7,-0.0529,8e-05,5.66728]
[1777653120367,27.28,78270.84,63.7,-0.0529,8e-05,5.66728]
[1777653121361,27.28,78270.87,63.7,-0.05291,8e-05,5.66759]
[1777653125149,27.27,78270.23,63.7,-0.05294,8e-05,5.67]
[1777653125642,27.27,78270.2,63.7,-0.05293,8e-05,5.66964]
[1777653130743,27.27,78272.56,63.7,-0.05272,8e-05,5.65194]
[1777653135780,27.26,78275.86,63.7,-0.05245,7e-05,5.62858]
[1777653142146,27.25,78271.11,63.7,-0.05275,8e-05,5.65459]
[1777653146876,27.25,78269.46,63.7,-0.05285,8e-05,5.66267]
[1777653146909,27.25,78269.46,63.7,-0.05285,8e-05,5.66267]
[1777653151813,27.25,78269.08,63.7,-0.05283,8e-05,5.66]
[1777653152325,27.25,78269.08,63.7,-0.05283,8e-05,5.66]
[1777653158259,27.25,78269.31,63.7,-0.05281,8e-05,5.65809]
[1777653163295,27.25,78277.02,63.7,-0.05223,7e-05,5.60899]
[1777653168345,27.24,78277.46,63.7,-0.05217,7e-05,5.60375]
[1777653172529,27.24,78271.3,63.7,-0.0526,8e-05,5.64036]
[1777653172728,27.24,78271.3,63.7,-0.0526,8e-05,5.64036]
[1777653177982,27.23,78274.66,63.7,-0.05232,7e-05,5.61641]
[1777653183019,27.23,78275.45,63.7,-0.05223,7e-05,5.609]
[1777653188032,27.22,78272.06,63.8,-0.05246,7e-05,5.62799]
[1777653188035,27.22,78272.06,63.8,-0.05246,7e-05,5.62799]
[1777653188274,27.22,78272.06,63.8,-0.05246,7e-05,5.62799]
[1777653188376,27.22,78269.11,63.8,-0.05267,8e-05,5.64613]
[1777653190036,27.22,78268.8,63.8,-0.0527,8e-05,5.64831]
[1777653191077,27.22,78250.98,63.8,-0.05406,8e-05,5.76208]
[1777653191530,27.22,78237.1,63.8,-0.05513,8e-05,5.85139]
[1777653192718,27.22,78237.1,63.8,-0.05513,8e-05,5.85139]
[1777653192816,27.22,78237.1,63.8,-0.05513,8e-05,5.85139]
[1777653193378,27.22,78234.85,63.8,-0.0553,8e-05,5.86583]
[1777653198555,27.23,78239.19,63.8,-0.055,8e-05,5.84093]
[1777653199611,27.23,78239.19,63.8,-0.055,8e-05,5.84093]
[1777653199624,27.23,78239.19,63.8,-0.055,8e-05,5.84093]
[1777653200312,27.23,78241.27,63.8,-0.05485,8e-05,5.82807]
[1777653204632,27.24,78243.16,63.8,-0.05473,8e-05,5.81794]
[1777653204634,27.24,78243.16,63.8,-0.05473,8e-05,5.81794]
[1777653210642,27.24,78240.83,63.8,-0.05491,8e-05,5.83345]
[1777653212530,27.24,78240.22,63.8,-0.05492,8e-05,5.83299]
[1777653215186,27.24,78239.3,63.8,-0.05499,8e-05,5.83884]
[1777653215281,27.24,78238.54,63.8,-0.05505,8e-05,5.8437]
[1777653218392,27.24,78232.16,63.8,-0.05556,8e-05,5.88614]
[1777653218697,27.24,78220.72,63.8,-0.05648,8e-05,5.96156]
[1777653223733,27.24,78215.3,63.8,-0.05689,8e-05,5.99573]
[1777653228767,27.23,78213.35,63.8,-0.05703,8e-05,6.00693]
[1777653234384,27.23,78207.1,63.8,-0.05752,8e-05,6.0468]
[1777653239845,27.23,78208.08,63.8,-0.05741,8e-05,6.03787]
[1777653242868,27.23,78187.85,63.8,-0.05905,8e-05,6.17129]
[1777653244238,27.23,78187.85,63.8,-0.05905,8e-05,6.17129]
[1777653247521,27.22,78175.87,63.8,-0.06001,8e-05,6.24876]
[1777653252944,27.2,78200.79,63.8,-0.05784,8e-05,6.0727]
[1777653253524,27.2,78200.79,63.8,-0.05784,8e-05,6.0727]
[1777653258986,27.2,78195.71,63.8,-0.05822,8e-05,6.10385]
[1777653264026,27.2,78199.24,63.8,-0.05791,8e-05,6.0788]
[1777653269281,27.19,78205.57,63.8,-0.05738,8e-05,6.03526]
[1777653275102,27.19,78210.31,63.8,-0.05694,8e-05,5.99754]
[1777653277059,27.19,78209.39,63.8,-0.05701,8e-05,6.00332]
[1777653277078,27.19,78209.39,63.8,-0.05701,8e-05,6.00332]
[1777653277394,27.19,78209.39,63.8,-0.05701,8e-05,6.00332]
[1777653278284,27.19,78219.32,63.8,-0.05621,8e-05,5.93797]
[1777653278468,27.19,78219.32,63.8,-0.05621,8e-05,5.93797]
[1777653278471,27.19,78222.42,63.8,-0.05596,8e-05,5.91757]
[1777653278890,27.19,78222.42,63.8,-0.05596,8e-05,5.91757]
[1777653279362,27.19,78222.42,63.8,-0.05596,8e-05,5.91757]
[1777653279407,27.19,78240.88,63.8,-0.05453,8e-05,5.79849]
[1777653281426,27.19,78249.84,63.8,-0.05384,8e-05,5.74136]
[1777653287186,27.2,78256.58,63.8,-0.05336,8e-05,5.70169]
[1777653292222,27.2,78272.48,63.8,-0.0522,7e-05,5.60373]
[1777653293377,27.2,78272.48,63.8,-0.0522,7e-05,5.60373]
[1777653293459,27.2,78281.96,63.8,-0.0515,7e-05,5.54488]
[1777653294319,27.2,78281.96,63.8,-0.0515,7e-05,5.54488]
[1777653294382,27.2,78292.19,63.8,-0.05075,7e-05,5.48105]
[1777653294567,27.2,78292.19,63.8,-0.05075,7e-05,5.48105]
[1777653295313,27.2,78292.19,63.8,-0.05075,7e-05,5.48105]
[1777653296323,27.2,78297.26,63.8,-0.05038,7e-05,5.44999]
[1777653296423,27.2,78299.52,63.8,-0.05023,7e-05,5.43644]
[1777653298455,27.2,78299.95,63.8,-0.05019,7e-05,5.43361]
[1777653298520,27.2,78299.95,63.8,-0.05019,7e-05,5.43361]
[1777653303343,27.2,78299.68,63.8,-0.0502,7e-05,5.4344]
[1777653306751,27.2,78300.93,63.8,-0.0501,7e-05,5.42604]
[1777653307415,27.2,78300.93,63.8,-0.0501,7e-05,5.42604]
[1777653307463,27.2,78300.93,63.8,-0.0501,7e-05,5.42604]
[1777653313369,27.2,78298.16,63.8,-0.05029,7e-05,5.44208]
[1777653318404,27.2,78290.08,63.8,-0.05087,7e-05,5.49133]
[1777653320418,27.2,78279.02,63.8,-0.05168,7e-05,5.55993]
[1777653322293,27.19,78275.35,63.8,-0.05195,7e-05,5.58263]
[1777653322298,27.19,78275.35,63.8,-0.05195,7e-05,5.58263]
[1777653322432,27.19,78275.78,63.8,-0.05191,7e-05,5.57955]
[1777653324427,27.19,78280.01,63.8,-0.0516,7e-05,5.55345]
[1777653324446,27.2,78282.02,63.8,-0.05146,7e-05,5.54135]
[1777653328023,27.19,78279.02,63.8,-0.05167,7e-05,5.55926]
[1777653328317,27.19,78279.02,63.8,-0.05167,7e-05,5.55926]
[1777653328474,27.19,78272.58,63.8,-0.05215,7e-05,5.59941]
[1777653333509,27.2,78272.65,63.8,-0.05213,7e-05,5.59679]
[1777653336751,27.2,78272.79,63.8,-0.05213,7e-05,5.59712]
[1777653337537,27.2,78280.05,63.8,-0.0516,7e-05,5.55191]
[1777653341824,27.2,78279.85,63.8,-0.0516,7e-05,5.55186]
[1777653342572,27.2,78274.53,63.8,-0.05199,7e-05,5.58492]
[1777653345633,27.2,78275.01,63.8,-0.05197,7e-05,5.58312]
[1777653351635,27.2,78275.23,63.8,-0.05198,7e-05,5.58407]
[1777653356670,27.21,78273.34,63.8,-0.05214,7e-05,5.59779]
[1777653362530,27.21,78272.92,63.8,-0.05219,7e-05,5.60177]
[1777653365217,27.21,78261.57,63.8,-0.05306,8e-05,5.67508]
[1777653370768,27.21,78261.41,63.8,-0.05308,8e-05,5.67711]
[1777653374770,27.22,78268.64,63.8,-0.05255,8e-05,5.63191]
[1777653375918,27.22,78272.32,63.8,-0.05227,7e-05,5.60889]
[1777653382106,27.22,78268.72,63.8,-0.05257,8e-05,5.6337]
[1777653387986,27.22,78268.47,63.8,-0.0526,8e-05,5.63688]
[1777653392717,27.22,78268.58,63.8,-0.05261,8e-05,5.63714]
[1777653392973,27.22,78260.74,63.8,-0.05317,8e-05,5.68275]
[1777653393158,27.23,78247.21,63.8,-0.0542,8e-05,5.76923]
[1777653396951,27.23,78236.86,63.8,-0.05503,8e-05,5.83826]
[1777653401986,27.23,78237.19,63.8,-0.05504,8e-05,5.83882]
[1777653404507,27.24,78236.57,63.8,-0.05509,8e-05,5.84339]
[1777653409036,27.24,78250.42,63.8,-0.05407,8e-05,5.758]
[1777653414683,27.25,78256.68,63.8,-0.05362,8e-05,5.72097]
[1777653414684,27.25,78256.68,63.8,-0.05362,8e-05,5.72097]
[1777653415078,27.25,78256.96,63.8,-0.05361,8e-05,5.72008]
[1777653420113,27.25,78255.56,63.8,-0.05372,8e-05,5.72963]
[1777653424257,27.25,78258.59,63.8,-0.0535,8e-05,5.71066]
[1777653424966,27.25,78258.81,63.8,-0.05348,8e-05,5.70939]
[1777653425149,27.25,78259.33,63.8,-0.05345,8e-05,5.70632]
[1777653430321,27.26,78259.32,63.8,-0.05348,8e-05,5.70945]
[1777653430329,27.26,78262.73,63.8,-0.05323,8e-05,5.68855]
[1777653436342,27.26,78270.24,63.8,-0.0527,8e-05,5.64359]
[1777653436375,27.27,78272.45,63.8,-0.05254,7e-05,5.63022]
[1777653436733,27.27,78272.45,63.8,-0.05254,7e-05,5.63022]
[1777653437238,27.27,78268.56,63.8,-0.05283,8e-05,5.65515]
[1777653442273,27.27,78267.77,63.8,-0.05291,8e-05,5.66172]
[1777653447308,27.27,78271.8,63.8,-0.05263,8e-05,5.63784]
[1777653448486,27.27,78271.8,63.8,-0.05263,8e-05,5.63784]
[1777653452977,27.27,78272.19,63.8,-0.05258,8e-05,5.63257]
[1777653452985,27.27,78272.19,63.8,-0.05258,8e-05,5.63257]
[1777653453351,27.27,78260.34,63.8,-0.05348,8e-05,5.70788]
[1777653455365,27.28,78246.74,63.8,-0.05454,8e-05,5.79624]
[1777653460401,27.28,78237.4,63.8,-0.0553,8e-05,5.85956]
[1777653461378,27.28,78237.4,63.8,-0.0553,8e-05,5.85956]
[1777653461406,27.28,78226.4,63.8,-0.05617,8e-05,5.93142]
[1777653461844,27.28,78226.4,63.8,-0.05617,8e-05,5.93142]
[1777653462414,27.29,78223.49,63.8,-0.05641,8e-05,5.9508]
[1777653463911,27.29,78223.35,63.8,-0.05642,8e-05,5.95149]
[1777653464428,27.28,78222.92,63.8,-0.05645,8e-05,5.95407]
[1777653469462,27.29,78227.74,63.8,-0.05609,8e-05,5.92488]
[1777653474500,27.29,78236.18,63.8,-0.05546,8e-05,5.87286]
[1777653479534,27.3,78237.23,63.8,-0.05541,8e-05,5.86905]
[1777653484570,27.3,78238.57,63.8,-0.05535,8e-05,5.86338]
[1777653485029,27.3,78238.57,63.8,-0.05535,8e-05,5.86338]
[1777653489179,27.31,78242.57,63.8,-0.05506,8e-05,5.84006]
[1777653490349,27.31,78244.45,63.8,-0.05492,8e-05,5.8286]
[1777653495647,27.32,78246.9,63.8,-0.05478,8e-05,5.81702]
[1777653497773,27.32,78247.63,63.8,-0.05474,8e-05,5.813]
[1777653507731,27.33,78250.87,63.8,-0.05457,8e-05,5.79961]
[1777653512766,27.34,78253.09,63.8,-0.05441,8e-05,5.7845]
[1777653517801,27.35,78253.57,63.8,-0.05441,8e-05,5.78485]
[1777653522836,27.35,78253.9,63.8,-0.05443,8e-05,5.78611]
[1777653527871,27.36,78252.35,63.8,-0.05458,8e-05,5.79932]
[1777653532906,27.36,78264.02,63.8,-0.05373,8e-05,5.72811]
[1777653534238,27.36,78264.02,63.8,-0.05373,8e-05,5.72811]
[1777653534263,27.37,78264.61,63.8,-0.0537,8e-05,5.72583]
[1777653537235,27.37,78258.63,63.8,-0.05416,8e-05,5.76381]
[1777653537297,27.37,78256.79,63.8,-0.05429,8e-05,5.77536]
[1777653538948,27.37,78246.18,63.8,-0.05512,8e-05,5.84399]
[1777653543983,27.37,78248.26,63.8,-0.05499,8e-05,5.83348]
[1777653549018,27.38,78246.2,63.8,-0.05519,8e-05,5.84957]
[1777653552039,27.38,78256.84,63.8,-0.05439,8e-05,5.78371]
[1777653557073,27.39,78259.08,63.8,-0.05426,8e-05,5.77277]
[1777653562109,27.4,78258.59,63.8,-0.05434,8e-05,5.77923]
[1777653567144,27.4,78258.23,63.8,-0.05441,8e-05,5.78482]
[1777653570804,27.4,78261.04,63.8,-0.05421,8e-05,5.76819]
[1777653571870,27.41,78279.63,63.8,-0.05277,7e-05,5.64734]
[1777653572134,27.41,78279.63,63.8,-0.05277,7e-05,5.64734]
[1777653572674,27.41,78293.28,63.8,-0.05176,7e-05,5.56218]
[1777653573259,27.41,78293.28,63.8,-0.05176,7e-05,5.56218]
[1777653575304,27.4,78297.01,63.8,-0.05148,7e-05,5.53817]
[1777653575397,27.4,78297.01,63.8,-0.05148,7e-05,5.53817]
[1777653578930,27.4,78298.37,63.8,-0.05136,7e-05,5.52826]
[1777653579429,27.4,78298.37,63.8,-0.05136,7e-05,5.52826]
[1777653579582,27.4,78298.37,63.8,-0.05136,7e-05,5.52826]
[1777653581700,27.4,78308.8,63.8,-0.05059,7e-05,5.46309]
[1777653582243,27.4,78314.77,63.8,-0.05016,7e-05,5.42615]
[1777653583322,27.4,78318.15,63.8,-0.04992,7e-05,5.40526]
[1777653587998,27.4,78328.27,63.8,-0.04919,7e-05,5.3428]
[1777653589188,27.4,78334.5,63.8,-0.04875,7e-05,5.30499]
[1777653590720,27.4,78338.24,63.8,-0.04848,7e-05,5.28242]
[1777653596349,27.4,78348.97,63.8,-0.04775,7e-05,5.2189]
[1777653601384,27.4,78344.15,63.8,-0.04809,7e-05,5.24846]
[1777653604405,27.4,78354.58,63.8,-0.04738,7e-05,5.18659]
[1777653609440,27.4,78368.27,63.8,-0.04646,7e-05,5.10684]
[1777653614663,27.41,78361.19,63.8,-0.04699,7e-05,5.15294]
[1777653614835,27.41,78361.19,63.8,-0.04699,7e-05,5.15294]
[1777653614886,27.41,78361.19,63.8,-0.04699,7e-05,5.15294]
[1777653615122,27.41,78357.49,63.8,-0.04724,7e-05,5.17518]
[1777653615543,27.41,78357.49,63.8,-0.04724,7e-05,5.17518]
[1777653617700,27.42,78345.22,63.8,-0.04812,7e-05,5.25107]
[1777653617708,27.42,78345.22,63.8,-0.04812,7e-05,5.25107]
[1777653618683,27.42,78343.47,63.8,-0.04824,7e-05,5.26182]
[1777653620042,27.42,78342.74,63.8,-0.04831,7e-05,5.2675]
[1777653621729,27.42,78339.44,63.8,-0.04855,7e-05,5.28799]
[1777653627582,27.43,78333.81,63.8,-0.04899,7e-05,5.32596]
[1777653631975,27.43,78328.07,63.8,-0.04938,7e-05,5.35874]
[1777653632460,27.43,78328.07,63.8,-0.04938,7e-05,5.35874]
[1777653632617,27.44,78324.37,63.8,-0.04965,7e-05,5.38176]
[1777653637652,27.49,78324.21,63.8,-0.04999,7e-05,5.41129]
[1777653642687,27.5,78318.38,63.8,-0.05048,7e-05,5.45263]
[1777653647722,27.51,78320.22,63.8,-0.05041,7e-05,5.44678]
[1777653652756,27.52,78322.02,63.8,-0.05034,7e-05,5.44127]
[1777653656785,27.53,78309.27,63.8,-0.05132,7e-05,5.52391]
[1777653658913,27.55,78298.94,63.8,-0.05218,7e-05,5.59716]
[1777653659806,27.56,78286.19,63.8,-0.05324,7e-05,5.68564]
[1777653664841,27.57,78289.94,63.8,-0.053,7e-05,5.66557]
[1777653665295,27.57,78289.94,63.8,-0.053,7e-05,5.66557]
[1777653665391,27.57,78289.94,63.8,-0.053,7e-05,5.66557]
[1777653665412,27.57,78289.94,63.8,-0.053,7e-05,5.66557]
[1777653665850,27.57,78297.27,63.8,-0.05246,7e-05,5.62051]
[1777653665997,27.57,78297.27,63.8,-0.05246,7e-05,5.62051]
[1777653666856,27.57,78297.53,63.8,-0.05244,7e-05,5.61888]
[1777653671891,27.58,78296.36,63.8,-0.05257,7e-05,5.63013]
[1777653676927,27.59,78305.61,63.8,-0.05194,7e-05,5.57664]
[1777653678650,27.59,78305.74,63.8,-0.05194,7e-05,5.57669]
[1777653682259,27.59,78305.08,63.8,-0.05202,7e-05,5.58415]
[1777653687360,27.6,78309.79,63.8,-0.05175,7e-05,5.56069]
[1777653692657,27.61,78308.31,63.8,-0.05184,7e-05,5.56709]
[1777653692695,27.61,78308.31,63.8,-0.05184,7e-05,5.56709]
[1777653692792,27.61,78308.31,63.8,-0.05184,7e-05,5.56709]
[1777653692795,27.62,78304.73,63.8,-0.05215,7e-05,5.59336]
[1777653698074,27.62,78298.53,63.8,-0.05266,7e-05,5.63628]
[1777653703108,27.63,78297.27,63.8,-0.0528,7e-05,5.64843]
[1777653708144,27.64,78286.1,63.8,-0.05369,8e-05,5.7226]
[1777653713179,27.65,78284.33,63.8,-0.05386,8e-05,5.73746]
[1777653718214,27.65,78285.37,63.8,-0.05384,8e-05,5.73524]
[1777653723249,27.66,78290.49,63.8,-0.0535,8e-05,5.70688]
[1777653728283,27.67,78292.76,63.8,-0.05337,7e-05,5.69648]
[1777653733319,27.68,78291.76,63.8,-0.05349,7e-05,5.70647]
[1777653738354,27.68,78294.5,63.8,-0.05333,7e-05,5.69331]
[1777653743388,27.69,78288.33,63.8,-0.05384,8e-05,5.73582]
[1777653745402,27.69,78274.85,63.8,-0.05488,8e-05,5.82225]
[1777653746071,27.69,78274.85,63.8,-0.05488,8e-05,5.82225]
[1777653746648,27.69,78274.85,63.8,-0.05488,8e-05,5.82225]
[1777653751168,27.7,78272.83,63.8,-0.05507,8e-05,5.83776]
[1777653751169,27.7,78272.83,63.8,-0.05507,8e-05,5.83776]
[1777653751390,27.7,78272.83,63.8,-0.05507,8e-05,5.83776]
[1777653755271,27.7,78271.51,63.8,-0.05516,8e-05,5.84399]
[1777653761515,27.71,78272.32,63.8,-0.05514,8e-05,5.84276]
[1777653763514,27.71,78271.95,63.8,-0.05518,8e-05,5.84565]
[1777653765178,27.71,78265.52,63.8,-0.05569,8e-05,5.88763]
[1777653765412,27.71,78265.52,63.8,-0.05569,8e-05,5.88763]
[1777653765543,27.71,78258.89,63.8,-0.05621,8e-05,5.93048]
[1777653767812,27.71,78258.45,63.8,-0.05624,8e-05,5.93306]
[1777653767976,27.71,78258.45,63.8,-0.05624,8e-05,5.93306]
[1777653767985,27.71,78258.28,63.8,-0.05625,8e-05,5.93391]
[1777653769703,27.71,78252.76,63.8,-0.05668,8e-05,5.96973]
[1777653770797,27.71,78251.23,63.8,-0.05681,8e-05,5.9799]
[1777653773658,27.72,78251.92,63.8,-0.05677,8e-05,5.97638]
[1777653777789,27.72,78252.24,63.8,-0.05675,8e-05,5.97554]
[1777653779264,27.72,78251.7,63.8,-0.0568,8e-05,5.97961]
[1777653784676,27.72,78258.73,63.8,-0.05628,8e-05,5.93663]
[1777653786051,27.72,78258.73,63.8,-0.05628,8e-05,5.93663]
[1777653788116,27.73,78257.97,63.8,-0.05635,8e-05,5.9426]
[1777653788703,27.73,78258.13,63.8,-0.05634,8e-05,5.94194]
[1777653789686,27.73,78258.13,63.8,-0.05634,8e-05,5.94194]
[1777653794746,27.72,78258.3,63.8,-0.05631,8e-05,5.9394]
[1777653796379,27.72,78258.36,63.8,-0.05631,8e-05,5.93874]
[1777653796759,27.72,78257.99,63.8,-0.05633,8e-05,5.94084]
[1777653801795,27.73,78253.1,63.8,-0.05673,8e-05,5.97383]
[1777653804818,27.73,78264.55,63.8,-0.05585,8e-05,5.9014]
[1777653809853,27.73,78264.91,63.8,-0.05585,8e-05,5.90113]
[1777653814888,27.74,78264.89,63.8,-0.05584,8e-05,5.89898]
[1777653819923,27.74,78263.01,63.8,-0.05601,8e-05,5.91304]
[1777653824958,27.74,78261.03,63.8,-0.05619,8e-05,5.92768]
[1777653829394,27.75,78268.53,63.8,-0.05562,8e-05,5.88136]
[1777653830154,27.75,78268.53,63.8,-0.05562,8e-05,5.88136]
[1777653837668,27.75,78269.24,63.8,-0.05561,8e-05,5.88064]
[1777653843085,27.76,78270.64,63.8,-0.05554,8e-05,5.87476]
[1777653848120,27.76,78267.82,63.8,-0.05579,8e-05,5.89543]
[1777653850660,27.77,78265.86,63.8,-0.05596,8e-05,5.90892]
[1777653856176,27.77,78268.94,63.8,-0.05575,8e-05,5.89217]
[1777653856225,27.77,78268.94,63.8,-0.05575,8e-05,5.89217]
[1777653862218,27.78,78271.17,63.8,-0.05561,8e-05,5.88073]
[1777653867260,27.78,78269.92,63.8,-0.05574,8e-05,5.89096]
[1777653872295,27.78,78267.98,63.8,-0.05587,8e-05,5.90102]
[1777653877330,27.79,78273.44,63.8,-0.05548,8e-05,5.86837]
[1777653879448,27.79,78271.62,63.8,-0.05562,8e-05,5.88037]
[1777653883514,27.79,78267.12,63.8,-0.056,8e-05,5.91107]
[1777653883951,27.79,78267.12,63.8,-0.056,8e-05,5.91107]
[1777653891428,27.8,78270.75,63.8,-0.05576,8e-05,5.89143]
[1777653896466,27.8,78270.69,63.8,-0.05578,8e-05,5.89372]
[1777653901501,27.81,78257.84,63.8,-0.05681,8e-05,5.97762]
[1777653904767,27.81,78251.8,63.8,-0.05729,8e-05,6.01691]
[1777653905279,27.81,78244.15,63.8,-0.05789,8e-05,6.06649]
[1777653905661,27.81,78244.15,63.8,-0.05789,8e-05,6.06649]
[1777653907790,27.81,78228.98,63.8,-0.05911,8e-05,6.16528]
[1777653908924,27.81,78222.99,63.8,-0.0596,8e-05,6.20445]
[1777653909143,27.81,78222.99,63.8,-0.0596,8e-05,6.20445]
[1777653909849,27.81,78223.84,63.8,-0.05953,8e-05,6.19877]
[1777653914106,27.81,78220.08,63.8,-0.05983,8e-05,6.22289]
[1777653914145,27.81,78220.5,63.8,-0.05979,8e-05,6.22]
[1777653919627,27.79,78223.55,63.8,-0.05941,8e-05,6.18962]
[1777653924663,27.78,78228.64,63.8,-0.05896,8e-05,6.15302]
[1777653929700,27.78,78227.78,63.8,-0.05899,8e-05,6.15555]
[1777653934735,27.77,78225.44,63.8,-0.05911,8e-05,6.1632]
[1777653936750,27.77,78237.25,63.8,-0.05814,8e-05,6.08502]
[1777653941784,27.76,78235.89,63.8,-0.05822,8e-05,6.09138]
[1777653946952,27.76,78234.74,63.8,-0.05829,8e-05,6.09692]
[1777653947379,27.76,78233.43,63.8,-0.05839,8e-05,6.10494]
[1777653947827,27.76,78225.58,63.8,-0.05901,8e-05,6.15566]
[1777653951327,27.76,78222.58,63.8,-0.05926,8e-05,6.17537]
[1777653952832,27.76,78220.07,63.8,-0.05946,8e-05,6.19185]
[1777653957260,27.76,78221.42,63.8,-0.05935,8e-05,6.18299]
[1777653957266,27.76,78221.42,63.8,-0.05935,8e-05,6.18299]
[1777653957898,27.76,78221.71,63.8,-0.05932,8e-05,6.18048]
[1777653959315,27.75,78222.61,63.8,-0.05924,8e-05,6.17396]
[1777653959319,27.75,78222.61,63.8,-0.05924,8e-05,6.17396]
[1777653959912,27.75,78225.84,63.8,-0.05897,8e-05,6.15221]
[1777653962265,27.75,78226.33,63.8,-0.05893,8e-05,6.14907]
[1777653962280,27.75,78226.33,63.8,-0.05893,8e-05,6.14907]
[1777653962283,27.75,78227.34,63.8,-0.05885,8e-05,6.14254]
[1777653967556,27.75,78225.58,63.8,-0.05896,8e-05,6.1515]
[1777653968219,27.75,78225.58,63.8,-0.05896,8e-05,6.1515]
[1777653968241,27.75,78225.58,63.8,-0.05896,8e-05,6.1515]
[1777653968293,27.75,78222.96,63.8,-0.05917,8e-05,6.1681]
[1777653974010,27.75,78217.76,63.8,-0.05959,8e-05,6.20242]
[1777653979045,27.75,78216.57,63.8,-0.05969,8e-05,6.21029]
[1777653979925,27.75,78216.57,63.8,-0.05969,8e-05,6.21029]
[1777653979932,27.75,78216.57,63.8,-0.05969,8e-05,6.21029]
[1777653980052,27.75,78218.96,63.8,-0.0595,8e-05,6.19457]
[1777653985254,27.74,78221.52,63.8,-0.05926,8e-05,6.17543]
[1777653985301,27.74,78229.53,63.8,-0.0586,8e-05,6.12245]
[1777653985371,27.74,78229.53,63.8,-0.0586,8e-05,6.12245]
[1777653991255,27.74,78237.61,63.8,-0.05797,8e-05,6.0709]
[1777653996529,27.75,78228.13,63.8,-0.0587,8e-05,6.12927]
[1777654002206,27.75,78228.19,63.8,-0.05871,8e-05,6.12955]
[1777654007242,27.75,78226.45,63.8,-0.05885,8e-05,6.14146]
[1777654012277,27.75,78214.41,63.8,-0.05984,8e-05,6.22089]
[1777654012589,27.75,78214.41,63.8,-0.05984,8e-05,6.22089]
[1777654013558,27.75,78208.81,63.8,-0.0603,8e-05,6.25781]
[1777654018875,27.75,78208.07,63.8,-0.06035,8e-05,6.2622]
[1777654024370,27.75,78207.35,63.8,-0.06041,8e-05,6.26636]
[1777654026658,27.75,78209.57,63.8,-0.06022,8e-05,6.25158]
[1777654026673,27.75,78209.57,63.8,-0.06022,8e-05,6.25158]
[1777654026753,27.75,78210.42,63.8,-0.06015,8e-05,6.24579]
[1777654027773,27.75,78210.42,63.8,-0.06015,8e-05,6.24579]
[1777654027791,27.75,78210.42,63.8,-0.06015,8e-05,6.24579]
[1777654028050,27.75,78214.02,63.8,-0.05985,8e-05,6.22136]
[1777654031414,27.75,78203.02,63.8,-0.06075,8e-05,6.29389]
[1777654037285,27.74,78198.68,63.8,-0.0611,8e-05,6.32191]
[1777654038439,27.74,78197.59,63.8,-0.06119,8e-05,6.32898]
[1777654040165,27.74,78194.51,63.8,-0.06144,8e-05,6.34931]
[1777654043031,27.74,78190.74,63.8,-0.06175,8e-05,6.37376]
[1777654047380,27.74,78200.39,63.8,-0.06093,8e-05,6.30825]
[1777654048240,27.74,78210.38,63.8,-0.0601,8e-05,6.24178]
[1777654053571,27.73,78213.18,63.8,-0.05978,8e-05,6.21453]
[1777654056228,27.73,78210.9,63.8,-0.05996,8e-05,6.22889]
[1777654056235,27.73,78210.9,63.8,-0.05996,8e-05,6.22889]
[1777654056330,27.73,78210.38,63.8,-0.05999,8e-05,6.23163]
[1777654059873,27.73,78210.57,63.8,-0.05997,8e-05,6.23017]
[1777654059893,27.73,78212.97,63.8,-0.05978,8e-05,6.21428]
[1777654064496,27.72,78216.97,63.8,-0.05942,8e-05,6.18543]
[1777654064648,27.72,78218.75,63.8,-0.05927,8e-05,6.17312]
[1777654070216,27.72,78221.82,63.8,-0.05902,8e-05,6.15325]
[1777654070767,27.72,78221.99,63.8,-0.05901,8e-05,6.15221]
[1777654076732,27.72,78219.75,63.8,-0.05919,8e-05,6.1674]
[1777654082426,27.72,78207.25,63.8,-0.06022,8e-05,6.25007]
[1777654087809,27.72,78201.5,63.8,-0.06069,8e-05,6.28785]
[1777654090577,27.72,78198.92,63.8,-0.0609,8e-05,6.30473]
[1777654092851,27.72,78184.86,63.8,-0.06208,8e-05,6.39811]
[1777654097885,27.72,78189.23,63.8,-0.06169,8e-05,6.3675]
[1777654102874,27.72,78188.48,63.8,-0.06174,8e-05,6.3715]
[1777654103451,27.72,78184.39,63.8,-0.06208,8e-05,6.39864]
[1777654104944,27.72,78184.99,63.8,-0.06203,8e-05,6.39432]
[1777654110817,27.71,78179.5,63.8,-0.06247,8e-05,6.42936]
[1777654111153,27.71,78179.5,63.8,-0.06247,8e-05,6.42936]
[1777654112435,27.71,78177.71,63.8,-0.06258,8e-05,6.43651]
[1777654116113,27.71,78183.0,63.8,-0.06211,8e-05,6.39966]
[1777654119749,27.71,78182.3,63.8,-0.06216,8e-05,6.40312]
[1777654124263,27.71,78181.06,63.8,-0.06225,8e-05,6.4102]
[1777654124292,27.71,78181.06,63.8,-0.06225,8e-05,6.4102]
[1777654124458,27.71,78181.06,63.8,-0.06225,8e-05,6.4102]
[1777654126084,27.7,78166.93,63.8,-0.06344,9e-05,6.50443]
[1777654126609,27.7,78166.93,63.8,-0.06344,9e-05,6.50443]
[1777654126809,27.7,78166.93,63.8,-0.06344,9e-05,6.50443]
[1777654132128,27.7,78165.08,63.8,-0.06356,9e-05,6.5142]
[1777654135143,27.7,78164.89,63.8,-0.06357,9e-05,6.51503]
[1777654140184,27.69,78165.52,63.8,-0.06348,9e-05,6.5077]
[1777654145219,27.69,78170.63,63.8,-0.06302,9e-05,6.47115]
[1777654150047,27.69,78169.49,63.8,-0.0631,9e-05,6.47739]
[1777654150918,27.69,78178.96,63.8,-0.06229,8e-05,6.41318]
[1777654152653,27.68,78184.2,63.8,-0.06184,8e-05,6.37754]
[1777654158314,27.68,78185.93,63.8,-0.06167,8e-05,6.36458]
[1777654159767,27.68,78185.66,63.8,-0.06169,8e-05,6.36618]
[1777654165363,27.68,78185.06,63.8,-0.06173,8e-05,6.36882]
[1777654170397,27.68,78182.88,63.8,-0.0619,8e-05,6.38212]
[1777654170576,27.68,78182.88,63.8,-0.0619,8e-05,6.38212]
[1777654173849,27.68,78182.89,63.8,-0.06184,8e-05,6.3767]
[1777654175102,27.68,78183.01,63.8,-0.06183,8e-05,6.37563]
[1777654176294,27.67,78183.33,63.8,-0.0618,8e-05,6.37322]
[1777654179992,27.67,78183.5,63.8,-0.06177,8e-05,6.37104]
[1777654181472,27.67,78183.44,63.8,-0.06178,8e-05,6.37118]
[1777654183963,27.67,78181.66,63.8,-0.06192,8e-05,6.38231]
[1777654186782,27.67,78182.95,63.8,-0.0618,8e-05,6.37282]
[1777654192552,27.67,78184.45,63.8,-0.06165,8e-05,6.36127]
[1777654195657,27.67,78182.41,63.8,-0.06182,8e-05,6.37443]
[1777654197633,27.66,78182.33,63.8,-0.06182,8e-05,6.37443]
[1777654201559,27.66,78182.39,63.8,-0.0618,8e-05,6.37292]
[1777654203987,27.66,78181.1,63.8,-0.0619,8e-05,6.38102]
[1777654206599,27.66,78182.47,63.8,-0.06177,8e-05,6.37097]
[1777654208237,27.66,78182.76,63.8,-0.06175,8e-05,6.36875]
[1777654214565,27.66,78164.21,63.8,-0.0633,9e-05,6.49159]
[1777654220748,27.65,78159.26,63.8,-0.06368,9e-05,6.52171]
[1777654224103,27.65,78158.1,63.8,-0.06377,9e-05,6.52865]
[1777654228957,27.64,78163.61,63.8,-0.06327,9e-05,6.48898]
[1777654230046,27.64,78163.38,63.8,-0.06328,9e-05,6.49015]
[1777654236115,27.64,78160.75,63.8,-0.06344,9e-05,6.50102]
[1777654241896,27.63,78160.73,63.8,-0.0634,9e-05,6.49844]
[1777654246931,27.63,78160.62,63.8,-0.06339,9e-05,6.49731]
[1777654247758,27.63,78160.62,63.8,-0.06339,9e-05,6.49731]
[1777654252972,27.62,78160.03,63.8,-0.06341,9e-05,6.49906]
[1777654258009,27.62,78169.78,63.8,-0.06256,9e-05,6.43136]
[1777654260182,27.62,78169.33,63.8,-0.06259,9e-05,6.43416]
[1777654260427,27.62,78169.33,63.8,-0.06259,9e-05,6.43416]
[1777654262551,27.62,78172.88,63.8,-0.06228,8e-05,6.40973]
[1777654263482,27.62,78174.77,63.8,-0.06212,8e-05,6.3968]
[1777654263769,27.62,78174.36,63.8,-0.06215,8e-05,6.39937]
[1777654265840,27.62,78182.69,63.8,-0.06145,8e-05,6.34313]
[1777654267845,27.62,78195.28,63.8,-0.06039,8e-05,6.25897]
[1777654271158,27.62,78197.68,63.8,-0.06019,8e-05,6.24313]
[1777654271222,27.62,78197.68,63.8,-0.06019,8e-05,6.24313]
[1777654277148,27.62,78198.99,63.8,-0.06009,8e-05,6.23462]
[1777654278424,27.62,78198.99,63.8,-0.06009,8e-05,6.23462]
[1777654284198,27.62,78199.58,63.8,-0.06004,8e-05,6.23066]
[1777654288561,27.62,78195.51,63.8,-0.06037,8e-05,6.25759]
[1777654294268,27.62,78197.87,63.8,-0.06014,8e-05,6.23701]
[1777654297806,27.62,78201.26,63.8,-0.05985,8e-05,6.21443]
[1777654298297,27.62,78215.09,63.8,-0.05872,8e-05,6.12325]
[1777654303332,27.62,78219.19,63.8,-0.0584,8e-05,6.09714]
[1777654305031,27.62,78218.64,63.8,-0.05845,8e-05,6.10091]
[1777654305588,27.62,78218.64,63.8,-0.05845,8e-05,6.10091]
[1777654305891,27.62,78221.95,63.8,-0.05818,8e-05,6.07942]
[1777654306007,27.62,78221.95,63.8,-0.05818,8e-05,6.07942]
[1777654306088,27.62,78221.95,63.8,-0.05818,8e-05,6.07942]
[1777654306536,27.62,78221.95,63.8,-0.05818,8e-05,6.07942]
[1777654306627,27.62,78237.67,63.8,-0.05693,8e-05,5.97744]
[1777654307329,27.62,78237.67,63.8,-0.05693,8e-05,5.97744]
[1777654307940,27.62,78240.72,63.8,-0.05668,8e-05,5.95747]
[1777654307948,27.62,78240.72,63.8,-0.05668,8e-05,5.95747]
[1777654308367,27.62,78239.39,63.8,-0.05679,8e-05,5.96582]
[1777654310268,27.62,78239.75,63.8,-0.05676,8e-05,5.96387]
[1777654310587,27.62,78239.75,63.8,-0.05676,8e-05,5.96387]
[1777654310662,27.62,78240.52,63.8,-0.05671,8e-05,5.95928]
[1777654312029,27.62,78240.65,63.8,-0.0567,8e-05,5.95883]
[1777654317430,27.63,78232.64,63.8,-0.05737,8e-05,6.01308]
[1777654320883,27.63,78231.1,63.8,-0.0575,8e-05,6.02396]
[1777654321458,27.63,78213.71,63.8,-0.0589,8e-05,6.13783]
[1777654325157,27.63,78207.5,63.8,-0.05941,8e-05,6.17889]
[1777654330521,27.63,78206.4,63.8,-0.05951,8e-05,6.18646]
[1777654335555,27.63,78206.45,63.8,-0.05951,8e-05,6.18646]
[1777654338121,27.63,78205.73,63.8,-0.05957,8e-05,6.19134]
[1777654338647,27.63,78205.73,63.8,-0.05957,8e-05,6.19134]
[1777654340223,27.63,78194.75,63.8,-0.06047,8e-05,6.26412]
[1777654341269,27.63,78191.1,63.8,-0.06078,8e-05,6.28835]
[1777654342236,27.63,78192.06,63.8,-0.06069,8e-05,6.28186]
[1777654345171,27.63,78189.39,63.8,-0.06091,8e-05,6.29931]
[1777654345874,27.63,78189.54,63.8,-0.0609,8e-05,6.29818]
[1777654347344,27.63,78180.46,63.8,-0.06166,8e-05,6.35878]
[1777654352675,27.63,78175.84,63.8,-0.06199,8e-05,6.38371]
[1777654354833,27.63,78180.5,63.8,-0.06159,8e-05,6.3519]
[1777654356171,27.62,78186.08,63.8,-0.06112,8e-05,6.3143]
[1777654360187,27.62,78183.32,63.8,-0.06134,8e-05,6.33225]
[1777654365773,27.62,78194.13,63.8,-0.06043,8e-05,6.25906]
[1777654366801,27.62,78194.13,63.8,-0.06043,8e-05,6.25906]
[1777654370217,27.62,78198.14,63.8,-0.06009,8e-05,6.2322]
[1777654375843,27.62,78195.39,63.8,-0.06032,8e-05,6.25009]
[1777654380878,27.62,78197.19,63.8,-0.06016,8e-05,6.23767]
[1777654382525,27.62,78197.19,63.8,-0.06016,8e-05,6.23767]
[1777654387399,27.62,78200.21,63.8,-0.05991,8e-05,6.21726]
[1777654392962,27.62,78196.86,63.8,-0.06018,8e-05,6.23922]
[1777654397997,27.62,78202.36,63.8,-0.05972,8e-05,6.20263]
[1777654399545,27.62,78202.36,63.8,-0.05972,8e-05,6.20263]
[1777654400014,27.62,78216.37,63.8,-0.05858,8e-05,6.11049]
[1777654405510,27.62,78212.38,63.8,-0.05891,8e-05,6.13735]
[1777654411088,27.62,78211.0,63.8,-0.059,8e-05,6.14281]
[1777654413021,27.62,78210.93,63.8,-0.05901,8e-05,6.14339]
[1777654418136,27.62,78211.87,63.8,-0.05894,8e-05,6.13796]
[1777654423172,27.62,78204.31,63.8,-0.05956,8e-05,6.1884]
[1777654425431,27.62,78203.82,63.8,-0.0596,8e-05,6.19169]
[1777654431229,27.63,78208.48,63.8,-0.05923,8e-05,6.16158]
[1777654435258,27.63,78220.07,63.8,-0.0583,8e-05,6.08606]
[1777654440293,27.63,78215.04,63.8,-0.05872,8e-05,6.12016]
[1777654445328,27.63,78208.29,63.8,-0.05927,8e-05,6.16505]
[1777654450363,27.63,78215.11,63.8,-0.05873,8e-05,6.12085]
[1777654453029,27.63,78215.54,63.8,-0.05869,8e-05,6.11838]
[1777654454061,27.63,78221.85,63.8,-0.05819,8e-05,6.07726]
[1777654454221,27.63,78221.85,63.8,-0.05819,8e-05,6.07726]
[1777654455394,27.63,78229.69,63.8,-0.05756,8e-05,6.02642]
[1777654455620,27.63,78229.69,63.8,-0.05756,8e-05,6.02642]
[1777654458143,27.63,78240.7,63.8,-0.0567,8e-05,5.95624]
[1777654459230,27.63,78240.44,63.8,-0.05673,8e-05,5.95835]
[1777654464460,27.64,78243.09,63.8,-0.05655,8e-05,5.9439]
[1777654469498,27.64,78244.61,63.8,-0.05646,8e-05,5.93633]
[1777654471970,27.65,78241.73,63.8,-0.05666,8e-05,5.95136]
[1777654477554,27.65,78246.41,63.8,-0.05632,8e-05,5.92374]
[1777654478060,27.65,78246.41,63.8,-0.05632,8e-05,5.92374]
[1777654481609,27.65,78250.14,63.8,-0.05604,8e-05,5.90132]
[1777654481946,27.65,78259.12,63.8,-0.05535,8e-05,5.84443]
[1777654482673,27.65,78259.12,63.8,-0.05535,8e-05,5.84443]
[1777654482755,27.66,78265.46,63.8,-0.05487,8e-05,5.80471]
[1777654483129,27.66,78265.46,63.8,-0.05487,8e-05,5.80471]
[1777654483132,27.66,78265.46,63.8,-0.05487,8e-05,5.80471]
[1777654483596,27.66,78274.91,63.8,-0.05415,8e-05,5.74497]
[1777654484393,27.66,78274.91,63.8,-0.05415,8e-05,5.74497]
[1777654489292,27.66,78281.76,63.8,-0.05368,8e-05,5.70606]
[1777654491430,27.67,78285.63,63.8,-0.05341,8e-05,5.68349]
[1777654492494,27.67,78279.26,63.8,-0.0539,8e-05,5.72434]
[1777654498606,27.68,78285.42,63.8,-0.0535,8e-05,5.69062]
[1777654502521,27.68,78290.5,63.8,-0.05315,7e-05,5.66224]
[1777654507842,27.69,78296.05,63.8,-0.05279,7e-05,5.63199]
[1777654511796,27.7,78309.45,63.8,-0.05186,7e-05,5.55372]
[1777654516831,27.71,78318.89,63.8,-0.05123,7e-05,5.50097]
[1777654521865,27.72,78319.86,63.8,-0.05122,7e-05,5.50043]
[1777654524294,27.73,78318.99,63.8,-0.05131,7e-05,5.50793]
[1777654525893,27.73,78307.97,63.8,-0.05214,7e-05,5.57787]
[1777654530930,27.74,78305.75,63.8,-0.05236,7e-05,5.59636]
[1777654533675,27.74,78320.85,63.8,-0.05126,7e-05,5.50199]
[1777654538988,27.75,78321.27,63.8,-0.05129,7e-05,5.50477]
[1777654544794,27.76,78319.83,63.8,-0.05146,7e-05,5.5189]
[1777654550065,27.78,78315.13,63.8,-0.05187,7e-05,5.55392]
[1777654555100,27.79,78317.2,63.8,-0.05178,7e-05,5.54618]
[1777654560948,27.8,78317.52,63.8,-0.05181,7e-05,5.54924]
[1777654566412,27.81,78317.36,63.8,-0.0519,7e-05,5.55629]
[1777654572220,27.82,78319.55,63.8,-0.05182,7e-05,5.54982]
[1777654577317,27.83,78321.11,63.8,-0.05175,7e-05,5.54429]
[1777654580327,27.83,78331.77,63.8,-0.05102,7e-05,5.48231]
[1777654587566,27.85,78334.88,63.8,-0.05089,7e-05,5.47148]
[1777654591602,27.86,78326.38,63.8,-0.05155,7e-05,5.52764]
[1777654592745,27.86,78319.46,63.8,-0.05203,7e-05,5.56678]
[1777654595501,27.87,78316.01,63.8,-0.05232,7e-05,5.59083]
[1777654601428,27.88,78302.12,63.8,-0.05341,7e-05,5.68242]
[1777654606463,27.88,78297.92,63.8,-0.05377,7e-05,5.71238]
[1777654611498,27.89,78290.57,63.8,-0.05437,8e-05,5.76169]
[1777654615526,27.9,78303.17,63.8,-0.05345,7e-05,5.68576]
[1777654617180,27.9,78302.48,63.8,-0.05351,7e-05,5.69078]
[1777654622577,27.9,78300.7,63.8,-0.05369,7e-05,5.70599]
[1777654623116,27.9,78300.7,63.8,-0.05369,7e-05,5.70599]
[1777654625545,27.91,78295.53,63.8,-0.0541,8e-05,5.73959]
[1777654630615,27.91,78290.55,63.8,-0.05451,8e-05,5.77371]
[1777654633655,27.92,78279.42,63.8,-0.05538,8e-05,5.84591]
[1777654635669,27.92,78268.86,63.8,-0.05621,8e-05,5.91369]
[1777654639697,27.92,78281.17,63.8,-0.05528,8e-05,5.83716]
[1777654641478,27.92,78283.51,63.8,-0.0551,8e-05,5.82289]
[1777654646746,27.93,78284.64,63.8,-0.05505,8e-05,5.81882]
[1777654651781,27.93,78281.34,63.8,-0.0553,8e-05,5.83767]
[1777654656816,27.94,78281.97,63.8,-0.05528,8e-05,5.83613]
[1777654660844,27.94,78265.66,63.8,-0.05656,8e-05,5.94137]
[1777654661040,27.94,78265.66,63.8,-0.05656,8e-05,5.94137]
[1777654666066,27.94,78256.92,63.8,-0.05726,8e-05,5.99857]
[1777654670653,27.94,78254.59,63.8,-0.05745,8e-05,6.01429]
[1777654671600,27.95,78254.06,63.8,-0.0575,8e-05,6.01788]
[1777654676956,27.95,78249.1,63.8,-0.0579,8e-05,6.0505]
[1777654677872,27.95,78249.1,63.8,-0.0579,8e-05,6.0505]
[1777654681992,27.95,78261.63,63.8,-0.05692,8e-05,5.97082]
[1777654686011,27.95,78258.23,63.8,-0.05719,8e-05,5.99328]
[1777654688072,27.95,78245.0,63.8,-0.05825,8e-05,6.07878]
[1777654696092,27.95,78242.68,63.8,-0.05844,8e-05,6.09423]
[1777654697062,27.95,78242.68,63.8,-0.05844,8e-05,6.09423]
[1777654701750,27.95,78245.37,63.8,-0.05822,8e-05,6.07698]
[1777654706607,27.95,78258.62,63.8,-0.05718,8e-05,5.99234]
[1777654712823,27.95,78262.19,63.8,-0.05688,8e-05,5.96636]
[1777654718246,27.96,78259.44,63.8,-0.05711,8e-05,5.98551]
[1777654723281,27.96,78261.4,63.8,-0.05697,8e-05,5.97389]
[1777654728315,27.96,78261.17,63.8,-0.057,8e-05,5.9764]
[1777654733351,27.96,78262.88,63.8,-0.05688,8e-05,5.96645]
[1777654738387,27.97,78263.13,63.8,-0.05687,8e-05,5.96587]
[1777654740266,27.97,78262.7,63.8,-0.05691,8e-05,5.96881]
[1777654746273,27.97,78271.24,63.8,-0.05626,8e-05,5.91588]
[1777654751683,27.97,78266.68,63.8,-0.05663,8e-05,5.9463]
[1777654752578,27.97,78266.14,63.8,-0.05668,8e-05,5.94999]
[1777654754965,27.97,78262.61,63.8,-0.05696,8e-05,5.97298]
[1777654755989,27.97,78254.42,63.8,-0.05761,8e-05,6.02563]
[1777654756082,27.97,78229.3,63.8,-0.05962,8e-05,6.18832]
[1777654757483,27.97,78224.6,63.8,-0.05999,8e-05,6.21768]
[1777654759249,27.97,78224.97,63.8,-0.05995,8e-05,6.21491]
[1777654759336,27.97,78224.97,63.8,-0.05995,8e-05,6.21491]
[1777654759680,27.97,78224.52,63.8,-0.05999,8e-05,6.21768]
[1777654762211,27.97,78224.62,63.8,-0.05996,8e-05,6.21543]
[1777654762477,27.97,78224.62,63.8,-0.05996,8e-05,6.21543]
[1777654765746,27.96,78209.04,63.8,-0.0612,8e-05,6.31446]
[1777654770935,27.95,78207.68,63.8,-0.06126,8e-05,6.31965]
[1777654775809,27.94,78204.68,63.8,-0.06141,8e-05,6.33032]
[1777654775859,27.94,78203.37,63.8,-0.06151,8e-05,6.33806]
[1777654780577,27.94,78207.44,63.8,-0.06116,8e-05,6.31]
[1777654784439,27.94,78209.71,63.8,-0.06096,8e-05,6.29399]
[1777654784508,27.94,78209.71,63.8,-0.06096,8e-05,6.29399]
[1777654789750,27.94,78203.0,63.8,-0.0615,8e-05,6.3369]
[1777654794785,27.93,78203.54,63.8,-0.06143,8e-05,6.33182]
[1777654799826,27.93,78201.1,63.8,-0.06162,8e-05,6.34644]
[1777654800661,27.93,78201.1,63.8,-0.06162,8e-05,6.34644]
[1777654801260,27.93,78192.45,63.8,-0.06234,8e-05,6.40362]
[1777654801481,27.93,78192.45,63.8,-0.06234,8e-05,6.40362]
[1777654801908,27.93,78192.45,63.8,-0.06234,8e-05,6.40362]
[1777654802009,27.93,78179.54,63.8,-0.06343,9e-05,6.48958]
[1777654802427,27.93,78179.54,63.8,-0.06343,9e-05,6.48958]
[1777654804705,27.93,78176.94,63.8,-0.06364,9e-05,6.50638]
[1777654809028,27.92,78194.28,63.8,-0.06214,8e-05,6.38785]
[1777654812145,27.92,78203.27,63.8,-0.06138,8e-05,6.32747]
[1777654817854,27.92,78211.93,63.8,-0.06064,8e-05,6.26869]
[1777654825579,27.92,78210.58,63.8,-0.06073,8e-05,6.27591]
[1777654826029,27.91,78221.35,63.8,-0.05985,8e-05,6.20496]
[1777654827030,27.91,78232.58,63.8,-0.05894,8e-05,6.13162]
[1777654831058,27.92,78244.66,63.8,-0.05793,8e-05,6.04923]
[1777654831400,27.92,78244.66,63.8,-0.05793,8e-05,6.04923]
[1777654831417,27.92,78244.66,63.8,-0.05793,8e-05,6.04923]
[1777654835186,27.92,78246.09,63.8,-0.05783,8e-05,6.04052]
[1777654840788,27.92,78246.29,63.8,-0.05782,8e-05,6.04013]
[1777654843639,27.92,78255.06,63.8,-0.05714,8e-05,5.9843]
[1777654849185,27.92,78261.59,63.8,-0.05664,8e-05,5.94412]
[1777654854221,27.92,78263.89,63.8,-0.05648,8e-05,5.93089]
[1777654859258,27.93,78266.59,63.8,-0.05629,8e-05,5.91519]
[1777654864295,27.93,78272.29,63.8,-0.05587,8e-05,5.88058]
[1777654869329,27.93,78265.04,63.8,-0.05645,8e-05,5.92837]
[1777654874364,27.94,78264.35,63.8,-0.05652,8e-05,5.93419]
[1777654879399,27.94,78263.7,63.8,-0.05659,8e-05,5.93978]
[1777654884434,27.94,78274.19,63.8,-0.05579,8e-05,5.8745]
[1777654887456,27.94,78285.79,63.8,-0.05492,8e-05,5.8029]
[1777654892491,27.95,78287.48,63.8,-0.05479,8e-05,5.79045]
[1777654897526,27.95,78299.71,63.8,-0.05389,7e-05,5.71662]
[1777654901553,27.96,78283.46,63.8,-0.05515,8e-05,5.82078]
[1777654906588,27.96,78279.64,63.8,-0.05547,8e-05,5.84693]
[1777654911624,27.97,78272.95,63.8,-0.05601,8e-05,5.89117]
[1777654916915,27.97,78272.21,63.8,-0.05608,8e-05,5.89723]
[1777654919680,27.97,78285.78,63.8,-0.05506,8e-05,5.81311]
[1777654922701,27.98,78297.24,63.8,-0.05421,8e-05,5.74279]
[1777654927739,27.98,78301.12,63.8,-0.05395,7e-05,5.72158]
[1777654932774,27.99,78287.15,63.8,-0.05504,8e-05,5.81154]
[1777654935795,27.99,78275.99,63.8,-0.05591,8e-05,5.88306]
[1777654940830,27.99,78275.74,63.8,-0.05595,8e-05,5.88617]
[1777654945864,27.99,78275.89,63.8,-0.05595,8e-05,5.88665]
[1777654951907,28.0,78276.0,63.8,-0.05592,8e-05,5.88316]
[1777654956942,28.0,78275.87,63.8,-0.05595,8e-05,5.88528]
[1777654961977,28.0,78281.18,63.8,-0.05556,8e-05,5.85301]
[1777654967035,28.0,78278.3,63.8,-0.05579,8e-05,5.87229]
[1777654972049,28.01,78289.99,63.8,-0.05491,8e-05,5.80017]
[1777654977084,28.01,78283.13,63.8,-0.05546,8e-05,5.84499]
[1777654982119,28.01,78283.45,63.8,-0.05545,8e-05,5.84443]
[1777654987154,28.02,78282.25,63.8,-0.05556,8e-05,5.85356]
[1777654992189,28.02,78278.81,63.8,-0.05584,8e-05,5.87681]
[1777654997224,28.02,78279.96,63.8,-0.05577,8e-05,5.87093]
[1777655000284,28.02,78292.74,63.8,-0.05481,8e-05,5.79144]
[1777655003193,28.02,78284.65,63.8,-0.05543,8e-05,5.84302]
[1777655008300,28.03,78275.72,63.8,-0.05614,8e-05,5.90078]
[1777655013336,28.03,78274.04,63.8,-0.05624,8e-05,5.9081]
[1777655013384,28.03,78274.04,63.8,-0.05624,8e-05,5.9081]
[1777655018111,28.03,78275.76,63.8,-0.05612,8e-05,5.89803]
[1777655023406,28.03,78264.66,63.8,-0.05699,8e-05,5.96932]
[1777655028441,28.03,78262.36,63.8,-0.05718,8e-05,5.98454]
[1777655033477,28.03,78262.72,63.8,-0.05716,8e-05,5.9828]
[1777655038512,28.04,78264.38,63.8,-0.05703,8e-05,5.97282]
[1777655041868,28.04,78243.97,63.8,-0.05866,8e-05,6.10433]
[1777655044088,28.04,78237.44,63.8,-0.05917,8e-05,6.14584]
[1777655045190,28.04,78232.23,63.8,-0.05959,8e-05,6.17969]
[1777655045191,28.03,78212.69,63.8,-0.06117,8e-05,6.30598]
[1777655045635,28.03,78212.69,63.8,-0.06117,8e-05,6.30598]
[1777655047926,28.03,78209.6,63.8,-0.06142,8e-05,6.32554]
[1777655048025,28.03,78209.73,63.8,-0.0614,8e-05,6.32426]
[1777655048742,28.03,78209.73,63.8,-0.0614,8e-05,6.32426]
[1777655051247,27.99,78197.07,63.8,-0.06219,8e-05,6.38679]
[1777655057131,27.91,78204.83,63.8,-0.06103,8e-05,6.29418]
[1777655058244,27.89,78206.72,63.8,-0.06076,8e-05,6.27225]
[1777655058261,27.88,78206.22,63.8,-0.06069,8e-05,6.26647]
[1777655058631,27.88,78206.22,63.8,-0.06069,8e-05,6.26647]
[1777655059024,27.88,78206.22,63.8,-0.06069,8e-05,6.26647]
[1777655059027,27.88,78206.22,63.8,-0.06069,8e-05,6.26647]
[1777655062697,27.87,78217.42,63.8,-0.05975,8e-05,6.19149]
[1777655067948,27.87,78211.88,63.8,-0.0602,8e-05,6.22717]
[1777655068157,27.87,78211.88,63.8,-0.0602,8e-05,6.22717]
[1777655068473,27.87,78211.85,63.8,-0.0602,8e-05,6.22716]
[1777655068739,27.87,78192.08,63.8,-0.06184,8e-05,6.35773]
[1777655070628,27.87,78193.83,63.8,-0.06168,8e-05,6.34568]
[1777655070753,27.87,78190.31,63.8,-0.06197,8e-05,6.36871]
[1777655075909,27.86,78185.54,63.8,-0.06228,8e-05,6.39171]
[1777655077209,27.86,78184.92,63.8,-0.06232,8e-05,6.39477]
[1777655082883,27.85,78185.86,63.8,-0.06216,8e-05,6.38222]
[1777655088879,27.78,78174.23,63.8,-0.06268,9e-05,6.42274]
[1777655091505,27.78,78173.74,63.8,-0.0627,9e-05,6.42393]
[1777655093309,27.77,78168.11,63.8,-0.06317,9e-05,6.46079]
[1777655093344,27.75,78166.4,63.8,-0.06318,9e-05,6.46145]
[1777655093532,27.75,78166.4,63.8,-0.06318,9e-05,6.46145]
[1777655094217,27.75,78166.4,63.8,-0.06318,9e-05,6.46145]
[1777655094428,27.75,78166.4,63.8,-0.06318,9e-05,6.46145]
[1777655094312,27.75,78155.46,63.8,-0.06411,9e-05,6.53504]
[1777655095248,27.75,78155.46,63.8,-0.06411,9e-05,6.53504]
[1777655100203,27.75,78151.41,63.8,-0.06445,9e-05,6.56138]
[1777655100393,27.75,78151.41,63.8,-0.06445,9e-05,6.56138]
[1777655101071,27.75,78142.42,63.8,-0.06524,9e-05,6.62312]
[1777655103272,27.75,78137.53,63.8,-0.06568,9e-05,6.65707]
[1777655103372,27.75,78137.92,63.8,-0.06565,9e-05,6.65478]
[1777655103985,27.75,78148.37,63.8,-0.06473,9e-05,6.58298]
[1777655106922,27.75,78149.28,63.8,-0.06464,9e-05,6.57642]
[1777655107337,27.75,78137.57,63.8,-0.06567,9e-05,6.65634]
[1777655108202,27.75,78124.76,63.8,-0.06682,9e-05,6.74498]
[1777655114056,27.75,78132.58,63.8,-0.06614,9e-05,6.69253]
[1777655118716,27.76,78124.67,66.1,-0.06686,9e-05,6.74829]
[1777655120487,27.76,78125.46,66.1,-0.06679,9e-05,6.7431]
[1777655120720,27.76,78128.21,66.1,-0.06655,9e-05,6.72439]
[1777655120725,27.76,78128.21,66.1,-0.06655,9e-05,6.72439]
[1777655121105,27.76,78134.64,66.1,-0.06597,9e-05,6.67927]
[1777655123702,27.75,78134.72,66.1,-0.06594,9e-05,6.67722]
[1777655125189,27.75,78134.51,66.1,-0.06595,9e-05,6.67791]
[1777655125281,27.75,78132.37,66.1,-0.06614,9e-05,6.69235]
[1777655131175,27.76,78133.66,66.1,-0.06601,9e-05,6.68102]
[1777655136210,27.76,78134.17,66.1,-0.06599,9e-05,6.67965]
[1777655140713,27.76,78134.19,66.1,-0.06601,9e-05,6.68121]
[1777655147121,27.76,78140.48,66.1,-0.06546,9e-05,6.63855]
[1777655147373,27.76,78150.55,66.1,-0.06458,9e-05,6.5698]
[1777655148479,27.76,78150.55,66.1,-0.06458,9e-05,6.5698]
[1777655148520,27.76,78155.19,66.1,-0.06418,9e-05,6.53839]
[1777655149496,27.76,78155.19,66.1,-0.06418,9e-05,6.53839]
[1777655149500,27.76,78155.19,66.1,-0.06418,9e-05,6.53839]
[1777655153190,27.76,78161.82,66.1,-0.06358,9e-05,6.49151]
[1777655158366,27.76,78168.66,66.1,-0.06296,9e-05,6.44315]
[1777655160418,27.76,78169.63,66.1,-0.06288,9e-05,6.43629]
[1777655163603,27.75,78178.57,66.1,-0.0621,8e-05,6.37519]
[1777655166691,27.75,78184.08,66.1,-0.06163,8e-05,6.33793]
[1777655172465,27.75,78184.73,66.1,-0.06157,8e-05,6.33269]
[1777655172797,27.75,78184.73,66.1,-0.06157,8e-05,6.33269]
[1777655178348,27.75,78192.84,66.1,-0.06088,8e-05,6.27812]
[1777655180890,27.75,78181.22,66.1,-0.06185,8e-05,6.35526]
[1777655184915,27.75,78176.21,66.1,-0.06226,8e-05,6.38793]
[1777655186016,27.75,78176.27,66.1,-0.06226,8e-05,6.3873]
[1777655191598,27.75,78171.55,66.1,-0.0626,9e-05,6.4129]
[1777655193035,27.75,78171.55,66.1,-0.0626,9e-05,6.4129]
[1777655194717,27.74,78170.59,66.1,-0.06267,9e-05,6.41887]
[1777655195082,27.74,78166.16,66.1,-0.06305,9e-05,6.44821]
[1777655200662,27.75,78164.61,66.1,-0.0632,9e-05,6.46051]
[1777655204746,27.75,78165.48,66.1,-0.06314,9e-05,6.45577]
[1777655204847,27.75,78165.77,66.1,-0.06313,9e-05,6.45458]
[1777655210746,27.75,78171.76,66.1,-0.0626,9e-05,6.41274]
[1777655215459,27.75,78169.64,66.1,-0.06277,9e-05,6.42623]
[1777655215461,27.75,78169.64,66.1,-0.06277,9e-05,6.42623]
[1777655215463,27.75,78169.64,66.1,-0.06277,9e-05,6.42623]
[1777655216282,27.74,78169.02,66.1,-0.06281,9e-05,6.42986]
[1777655216337,27.74,78169.02,66.1,-0.06281,9e-05,6.42986]
[1777655216350,27.74,78169.02,66.1,-0.06281,9e-05,6.42986]
[1777655216383,27.74,78161.56,66.1,-0.06345,9e-05,6.47994]
[1777655217795,27.75,78150.44,66.1,-0.06442,9e-05,6.55574]
[1777655222651,27.75,78154.52,66.1,-0.06408,9e-05,6.52907]
[1777655226981,27.75,78164.28,66.1,-0.06325,9e-05,6.46419]
[1777655233380,27.75,78159.0,66.1,-0.06372,9e-05,6.50143]
[1777655238943,27.76,78159.32,66.1,-0.06372,9e-05,6.50088]
[1777655243979,27.76,78166.3,66.1,-0.06313,9e-05,6.45475]
[1777655249017,27.76,78161.75,66.1,-0.06353,9e-05,6.48662]
[1777655254099,27.76,78161.38,66.1,-0.06353,9e-05,6.48532]
[1777655260095,27.76,78154.92,66.1,-0.06411,9e-05,6.53022]
[1777655265131,27.76,78145.68,66.1,-0.06492,9e-05,6.59341]
[1777655270166,27.76,78145.99,66.1,-0.06489,9e-05,6.59137]
[1777655275201,27.76,78150.58,66.1,-0.06449,9e-05,6.56027]
[1777655280526,27.76,78150.28,66.1,-0.06452,9e-05,6.56265]
[1777655282525,27.76,78155.66,66.1,-0.06406,9e-05,6.52627]
[1777655282593,27.76,78155.66,66.1,-0.06406,9e-05,6.52627]
[1777655282646,27.77,78162.67,66.1,-0.06345,9e-05,6.47893]
[1777655284264,27.76,78174.81,66.1,-0.0624,8e-05,6.39629]
[1777655289298,27.76,78174.21,66.1,-0.06243,9e-05,6.39866]
[1777655291083,27.76,78177.97,66.1,-0.06211,8e-05,6.37313]
[1777655292075,27.76,78179.85,66.1,-0.06195,8e-05,6.36027]
[1777655292692,27.76,78180.42,66.1,-0.0619,8e-05,6.35621]
[1777655293260,27.76,78180.42,66.1,-0.0619,8e-05,6.35621]
[1777655296035,27.76,78176.13,66.1,-0.06225,8e-05,6.38422]
[1777655297267,27.76,78173.94,66.1,-0.06243,9e-05,6.39863]
[1777655298035,27.76,78174.53,66.1,-0.06238,8e-05,6.39438]
[1777655299429,27.76,78174.01,66.1,-0.06242,9e-05,6.39758]
[1777655304490,27.75,78171.76,66.1,-0.06259,9e-05,6.41124]
[1777655304524,27.75,78172.16,66.1,-0.06256,9e-05,6.40827]
[1777655306540,27.75,78161.19,66.1,-0.06351,9e-05,6.48296]
[1777655312460,27.76,78156.03,66.1,-0.06393,9e-05,6.51469]
[1777655317496,27.76,78149.86,66.1,-0.06447,9e-05,6.55745]
[1777655322531,27.76,78149.22,66.1,-0.06454,9e-05,6.56239]
[1777655328573,27.76,78149.22,66.1,-0.06455,9e-05,6.56305]
[1777655333608,27.76,78148.51,66.1,-0.06462,9e-05,6.56844]
[1777655339650,27.76,78150.56,66.1,-0.06444,9e-05,6.55508]
[1777655344685,27.76,78146.03,66.1,-0.06485,9e-05,6.58644]
[1777655349691,27.76,78152.45,66.1,-0.06429,9e-05,6.54297]
[1777655354755,27.77,78154.68,66.1,-0.06411,9e-05,6.52872]
[1777655359791,27.77,78154.4,66.1,-0.06414,9e-05,6.53128]
[1777655364826,27.77,78163.96,66.1,-0.06332,9e-05,6.46727]
[1777655369861,27.77,78158.32,66.1,-0.06382,9e-05,6.50654]
[1777655374895,27.77,78159.97,66.1,-0.06365,9e-05,6.49167]
[1777655379931,27.77,78169.61,66.1,-0.06284,9e-05,6.42767]
[1777655381452,27.77,78180.79,66.1,-0.06189,8e-05,6.35326]
[1777655384480,27.78,78183.55,66.1,-0.06167,8e-05,6.33524]
[1777655384630,27.78,78183.55,66.1,-0.06167,8e-05,6.33524]
[1777655385206,27.78,78183.73,66.1,-0.06166,8e-05,6.33491]
[1777655385283,27.78,78189.32,66.1,-0.0612,8e-05,6.29813]
[1777655385980,27.78,78189.32,66.1,-0.0612,8e-05,6.29813]
[1777655386081,27.78,78191.89,66.1,-0.06098,8e-05,6.28087]
[1777655389076,27.78,78191.24,66.1,-0.06105,8e-05,6.28622]
[1777655389125,27.78,78191.24,66.1,-0.06105,8e-05,6.28622]
[1777655391140,27.78,78192.59,66.1,-0.06095,8e-05,6.27831]
[1777655391230,27.78,78194.1,66.1,-0.06083,8e-05,6.26883]
[1777655397573,27.78,78189.98,66.1,-0.06116,8e-05,6.29542]
[1777655403096,27.78,78190.56,66.1,-0.0611,8e-05,6.29026]
[1777655408131,27.78,78190.77,66.1,-0.06107,8e-05,6.28814]
[1777655413166,27.78,78190.25,66.1,-0.06111,8e-05,6.29091]
[1777655418200,27.77,78185.68,66.1,-0.06148,8e-05,6.32047]
[1777655419653,27.77,78185.68,66.1,-0.06148,8e-05,6.32047]
[1777655419754,27.77,78185.81,66.1,-0.06147,8e-05,6.31941]
[1777655421726,27.78,78185.84,66.1,-0.06147,8e-05,6.31972]
[1777655422229,27.78,78185.84,66.1,-0.06147,8e-05,6.32004]
[1777655423036,27.78,78185.84,66.1,-0.06147,8e-05,6.32004]
[1777655423236,27.78,78185.77,66.1,-0.06148,8e-05,6.32032]
[1777655428271,27.78,78186.52,66.1,-0.06145,8e-05,6.31786]
[1777655433352,27.78,78191.55,66.1,-0.06101,8e-05,6.28199]
[1777655439347,27.79,78188.43,66.1,-0.06132,8e-05,6.30654]
[1777655444384,27.8,78184.96,66.1,-0.06164,8e-05,6.33218]
[1777655445736,27.8,78184.96,66.1,-0.06164,8e-05,6.33218]
[1777655445808,27.8,78184.34,66.1,-0.0617,8e-05,6.3368]
[1777655448100,27.8,78191.74,66.1,-0.06108,8e-05,6.28713]
[1777655448812,27.8,78191.74,66.1,-0.06108,8e-05,6.28713]
[1777655448412,27.8,78195.25,66.1,-0.06078,8e-05,6.26372]
[1777655449608,27.8,78195.25,66.1,-0.06078,8e-05,6.26372]
[1777655452902,27.8,78200.26,66.1,-0.06039,8e-05,6.23224]
[1777655453712,27.8,78200.26,66.1,-0.06039,8e-05,6.23224]
[1777655453755,27.8,78212.18,66.1,-0.05941,8e-05,6.15445]
[1777655453989,27.8,78212.18,66.1,-0.05941,8e-05,6.15445]
[1777655456414,27.8,78211.62,66.1,-0.05946,8e-05,6.15824]
[1777655457573,27.8,78210.27,66.1,-0.05957,8e-05,6.16714]
[1777655457573,27.8,78210.27,66.1,-0.05957,8e-05,6.16714]
[1777655462774,27.8,78214.7,66.1,-0.05921,8e-05,6.13832]
[1777655468559,27.8,78225.88,66.1,-0.05832,8e-05,6.06597]
[1777655473595,27.8,78222.0,66.1,-0.05863,8e-05,6.09168]
[1777655478629,27.8,78223.64,66.1,-0.05851,8e-05,6.08139]
[1777655483665,27.8,78231.64,66.1,-0.05787,8e-05,6.03004]
[1777655488699,27.81,78232.53,66.1,-0.05781,8e-05,6.02505]
[1777655492573,27.81,78230.09,66.1,-0.05797,8e-05,6.0368]
[1777655497534,27.81,78228.28,66.1,-0.05812,8e-05,6.04911]
[1777655497539,27.81,78228.28,66.1,-0.05812,8e-05,6.04911]
[1777655502798,27.81,78223.88,66.1,-0.05849,8e-05,6.07845]
[1777655504748,27.81,78223.7,66.1,-0.0585,8e-05,6.07965]
[1777655509090,27.81,78222.05,66.1,-0.05863,8e-05,6.09049]
[1777655509746,27.81,78222.05,66.1,-0.05863,8e-05,6.09049]
[1777655511862,27.81,78233.3,66.1,-0.05773,8e-05,6.01761]
[1777655516897,27.81,78238.53,66.1,-0.05733,8e-05,5.98471]
[1777655521932,27.81,78234.4,66.1,-0.05767,8e-05,6.01223]
[1777655526131,27.81,78235.69,66.1,-0.05757,8e-05,6.00433]
[1777655532006,27.82,78233.86,66.1,-0.05773,8e-05,6.01716]
[1777655537038,27.82,78237.56,66.1,-0.05744,8e-05,5.99389]
[1777655542073,27.82,78239.1,66.1,-0.05733,8e-05,5.98477]
[1777655543174,27.82,78239.1,66.1,-0.05733,8e-05,5.98477]
[1777655549122,27.82,78238.03,66.1,-0.05743,8e-05,5.99293]
[1777655554157,27.82,78235.97,66.1,-0.05757,8e-05,6.00292]
[1777655559192,27.82,78237.53,66.1,-0.05745,8e-05,5.99378]
[1777655560196,27.82,78237.53,66.1,-0.05745,8e-05,5.99378]
[1777655564227,27.83,78251.24,66.1,-0.05639,8e-05,5.90695]
[1777655569262,27.83,78251.25,66.1,-0.05641,8e-05,5.9086]
[1777655571853,27.83,78251.29,66.1,-0.05641,8e-05,5.9087]
[1777655577319,27.84,78251.45,66.1,-0.05643,8e-05,5.91025]
[1777655582354,27.84,78252.33,66.1,-0.05638,8e-05,5.90663]
[1777655586818,27.84,78254.46,66.1,-0.05623,8e-05,5.89422]
[1777655587526,27.84,78254.47,66.1,-0.05623,8e-05,5.89455]
[1777655587622,27.84,78264.84,66.1,-0.05543,8e-05,5.82903]
[1777655588470,27.84,78264.84,66.1,-0.05543,8e-05,5.82903]
[1777655589568,27.84,78266.71,66.1,-0.0553,8e-05,5.8177]
[1777655595622,27.85,78267.3,66.1,-0.05529,8e-05,5.81703]
[1777655597837,27.85,78271.12,66.1,-0.05501,8e-05,5.79391]
[1777655602976,27.86,78272.36,66.1,-0.05494,8e-05,5.78882]
[1777655608264,27.86,78271.21,66.1,-0.05507,8e-05,5.79923]
[1777655612703,27.87,78269.99,66.1,-0.05515,8e-05,5.80456]
[1777655612713,27.87,78269.99,66.1,-0.05515,8e-05,5.80456]
[1777655618779,27.87,78261.17,66.1,-0.05587,8e-05,5.86332]
[1777655624794,27.88,78258.94,66.1,-0.05607,8e-05,5.87981]
[1777655630830,27.88,78259.86,66.1,-0.05602,8e-05,5.87624]
[1777655631031,27.88,78259.16,66.1,-0.05608,8e-05,5.88108]
[1777655636732,27.89,78259.48,66.1,-0.05609,8e-05,5.88143]
[1777655637045,27.89,78259.48,66.1,-0.05609,8e-05,5.88143]
[1777655642774,27.89,78260.45,66.1,-0.05604,8e-05,5.87776]
[1777655643195,27.89,78260.45,66.1,-0.05604,8e-05,5.87776]
[1777655648816,27.9,78266.87,66.1,-0.05558,8e-05,5.83981]
[1777655653624,27.9,78265.25,66.1,-0.05573,8e-05,5.85207]
[1777655658690,27.9,78267.16,66.1,-0.05561,8e-05,5.84232]
[1777655658721,27.9,78267.16,66.1,-0.05561,8e-05,5.84232]
[1777655658783,27.9,78267.16,66.1,-0.05561,8e-05,5.84232]
[1777655659924,27.91,78269.07,66.1,-0.05546,8e-05,5.83072]
[1777655665449,27.91,78271.15,66.1,-0.05534,8e-05,5.82058]
[1777655670970,27.92,78276.88,66.1,-0.05494,8e-05,5.78764]
[1777655672225,27.92,78276.68,66.1,-0.05492,8e-05,5.78505]
[1777655676282,27.92,78286.94,66.1,-0.05417,8e-05,5.72296]
[1777655682051,27.93,78304.08,66.1,-0.05294,7e-05,5.62068]
[1777655684066,27.95,78314.68,66.1,-0.05225,7e-05,5.56391]
[1777655689101,28.02,78320.88,66.1,-0.05224,7e-05,5.56269]
[1777655695014,28.08,78320.67,66.1,-0.05265,7e-05,5.59741]
[1777655700827,28.15,78323.24,66.1,-0.05286,7e-05,5.61559]
[1777655702199,28.15,78334.04,66.1,-0.05209,7e-05,5.55129]
[1777655707849,28.22,78333.21,66.1,-0.05256,7e-05,5.59091]
[1777655710810,28.24,78316.59,66.1,-0.0539,7e-05,5.70268]
[1777655714138,28.24,78305.99,66.1,-0.05473,8e-05,5.7713]
[1777655715305,28.24,78303.98,66.1,-0.05488,8e-05,5.78379]
[1777655715767,28.24,78303.98,66.1,-0.05488,8e-05,5.78379]
[1777655716644,28.25,78297.65,66.1,-0.05538,8e-05,5.82424]
[1777655722340,28.25,78287.84,66.1,-0.05616,8e-05,5.88835]
[1777655728065,28.25,78286.13,66.1,-0.05631,8e-05,5.90038]
[1777655732185,28.26,78282.86,66.1,-0.05654,8e-05,5.91788]
[1777655737675,28.26,78288.72,66.1,-0.0561,8e-05,5.88224]
[1777655742801,28.26,78286.23,66.1,-0.05631,8e-05,5.89935]
[1777655742864,28.26,78286.23,66.1,-0.05631,8e-05,5.89935]
[1777655742967,28.26,78286.23,66.1,-0.05631,8e-05,5.89935]
[1777655743142,28.26,78304.17,66.1,-0.05494,8e-05,5.78747]
[1777655743898,28.26,78304.17,66.1,-0.05494,8e-05,5.78747]
[1777655743926,28.26,78322.56,66.1,-0.05357,7e-05,5.67432]
[1777655744313,28.26,78322.56,66.1,-0.05357,7e-05,5.67432]
[1777655744496,28.26,78336.72,66.1,-0.05254,7e-05,5.58842]
[1777655747330,28.27,78337.8,66.1,-0.05248,7e-05,5.58336]
[1777655747358,28.27,78337.8,66.1,-0.05248,7e-05,5.58336]
[1777655751539,28.27,78331.14,66.1,-0.053,7e-05,5.62675]
[1777655751804,28.27,78331.14,66.1,-0.053,7e-05,5.62675]
[1777655757588,28.28,78332.88,66.1,-0.05293,7e-05,5.62113]
[1777655762623,28.29,78332.02,66.1,-0.05304,7e-05,5.62988]
[1777655766273,28.29,78332.43,66.1,-0.05303,7e-05,5.62946]
[1777655767296,28.29,78331.16,66.1,-0.05313,7e-05,5.63791]
[1777655769926,28.3,78317.76,66.1,-0.05415,7e-05,5.72209]
[1777655775714,28.3,78315.69,66.1,-0.05434,7e-05,5.73804]
[1777655778880,28.31,78315.21,66.1,-0.05439,7e-05,5.74206]
[1777655781756,28.31,78304.18,66.1,-0.05524,8e-05,5.81229]
[1777655786791,28.31,78307.71,66.1,-0.055,8e-05,5.79236]
[1777655791826,28.32,78308.39,66.1,-0.05494,8e-05,5.78587]
[1777655796861,28.32,78308.35,66.1,-0.05496,8e-05,5.78823]
[1777655801896,28.33,78308.01,66.1,-0.05501,8e-05,5.79243]
[1777655806931,28.33,78305.43,66.1,-0.05523,8e-05,5.81043]
[1777655811966,28.33,78305.27,66.1,-0.05527,8e-05,5.8133]
[1777655820024,28.34,78304.92,66.1,-0.05533,8e-05,5.8184]
[1777655821030,28.34,78293.66,66.1,-0.05619,8e-05,5.88901]
[1777655823839,28.34,78289.65,66.1,-0.05651,8e-05,5.91456]
[1777655824183,28.34,78314.18,66.1,-0.05464,8e-05,5.76195]
[1777655829265,28.35,78319.31,66.1,-0.05429,7e-05,5.7327]
[1777655835130,28.35,78318.87,66.1,-0.05436,7e-05,5.73839]
[1777655835484,28.35,78318.87,66.1,-0.05436,7e-05,5.73839]
[1777655840594,28.36,78324.67,66.1,-0.05396,7e-05,5.70532]
[1777655846207,28.36,78322.78,66.1,-0.05413,7e-05,5.72008]
[1777655849102,28.36,78317.22,66.1,-0.05456,7e-05,5.75533]
[1777655854264,28.37,78317.86,66.1,-0.05451,7e-05,5.74967]
[1777655859389,28.37,78317.69,66.1,-0.05455,7e-05,5.75299]
[1777655859415,28.37,78317.69,66.1,-0.05455,7e-05,5.75299]
[1777655860312,28.38,78295.48,66.1,-0.05623,8e-05,5.89142]
[1777655865484,28.38,78302.13,66.1,-0.05574,8e-05,5.85089]
[1777655865715,28.38,78302.13,66.1,-0.05574,8e-05,5.85089]
[1777655866827,28.38,78302.09,66.1,-0.05575,8e-05,5.85173]
[1777655866879,28.38,78302.09,66.1,-0.05575,8e-05,5.85173]
[1777655867142,28.38,78302.09,66.1,-0.05575,8e-05,5.85173]
[1777655873518,28.38,78311.77,66.1,-0.05504,8e-05,5.79372]
[1777655880144,28.39,78312.0,66.1,-0.05505,8e-05,5.79467]
[1777655885380,28.39,78312.83,66.1,-0.05502,8e-05,5.79236]
[1777655886574,28.39,78310.37,66.1,-0.05521,8e-05,5.8076]
[1777655889987,28.4,78307.4,66.1,-0.05545,8e-05,5.82756]
[1777655896061,28.4,78311.55,66.1,-0.05517,8e-05,5.80406]
[1777655896579,28.4,78311.26,66.1,-0.05519,8e-05,5.80627]
[1777655896928,28.4,78323.5,66.1,-0.05428,7e-05,5.73113]
[1777655897366,28.4,78323.5,66.1,-0.05428,7e-05,5.73113]
[1777655898302,28.4,78334.43,66.1,-0.05348,7e-05,5.66471]
[1777655903622,28.41,78334.24,66.1,-0.05354,7e-05,5.66971]
[1777655908657,28.42,78335.45,66.1,-0.05348,7e-05,5.6654]
[1777655913692,28.42,78335.85,66.1,-0.05345,7e-05,5.66167]
[1777655918727,28.43,78333.05,66.1,-0.0537,7e-05,5.68167]
[1777655923762,28.43,78333.09,66.1,-0.05373,7e-05,5.68425]
[1777655926197,28.43,78333.42,66.1,-0.05371,7e-05,5.6828]
[1777655926297,28.43,78333.42,66.1,-0.05371,7e-05,5.6828]
[1777655930509,28.44,78332.61,66.1,-0.0538,7e-05,5.69056]
[1777655935848,28.45,78331.74,66.1,-0.05391,7e-05,5.69923]
[1777655938291,28.45,78332.09,66.1,-0.05389,7e-05,5.69766]
[1777655944426,28.46,78332.16,66.1,-0.05393,7e-05,5.70121]
[1777655949949,28.46,78331.73,66.1,-0.054,7e-05,5.70731]
[1777655952775,28.46,78323.43,66.1,-0.05463,7e-05,5.7594]
[1777655952783,28.46,78323.43,66.1,-0.05463,7e-05,5.7594]
[1777655954224,28.47,78321.27,66.1,-0.0548,7e-05,5.77319]
[1777655955104,28.47,78320.78,66.1,-0.05484,7e-05,5.77669]
[1777655955885,28.47,78320.66,66.1,-0.05486,7e-05,5.77789]
[1777655956126,28.47,78320.66,66.1,-0.05486,7e-05,5.77789]
[1777655963302,28.47,78320.82,66.1,-0.05488,7e-05,5.78011]
[1777655969078,28.48,78322.03,66.1,-0.05483,7e-05,5.77594]
[1777655969409,28.48,78322.03,66.1,-0.05483,7e-05,5.77594]
[1777655969559,28.48,78322.03,66.1,-0.05483,7e-05,5.77594]
[1777655971235,28.48,78318.55,66.1,-0.0551,8e-05,5.79784]
[1777655974950,28.48,78314.98,66.1,-0.05535,8e-05,5.81704]
[1777655974956,28.48,78314.98,66.1,-0.05535,8e-05,5.81704]
[1777655980157,28.49,78316.54,66.1,-0.05526,8e-05,5.80971]
[1777655985192,28.49,78317.85,66.1,-0.05518,8e-05,5.80355]
[1777655990227,28.5,78316.43,66.1,-0.05531,8e-05,5.81426]
[1777655995262,28.5,78316.08,66.1,-0.05536,8e-05,5.81829]
[1777655999452,28.5,78313.34,66.1,-0.05559,8e-05,5.83661]
[1777656005155,28.51,78316.87,66.1,-0.05534,8e-05,5.8165]
[1777656010368,28.51,78322.6,66.1,-0.05494,7e-05,5.78354]
[1777656014423,28.51,78313.97,66.1,-0.05561,8e-05,5.83848]
[1777656016410,28.51,78300.04,66.1,-0.05668,8e-05,5.92574]
[1777656020438,28.52,78289.59,66.1,-0.05749,8e-05,5.99175]
[1777656025474,28.52,78285.52,66.1,-0.05781,8e-05,6.01752]
[1777656030509,28.52,78288.97,66.1,-0.05754,8e-05,5.99573]
[1777656035544,28.52,78287.93,66.1,-0.05758,8e-05,5.99783]
[1777656041151,28.52,78282.5,66.1,-0.05801,8e-05,6.03201]
[1777656046621,28.51,78281.25,66.1,-0.0581,8e-05,6.03945]
[1777656051656,28.51,78278.76,66.1,-0.05829,8e-05,6.05491]
[1777656056691,28.51,78275.72,66.1,-0.05852,8e-05,6.07357]
[1777656061726,28.51,78273.2,66.1,-0.05871,8e-05,6.08889]
[1777656067760,28.51,78273.24,66.1,-0.0587,8e-05,6.08812]
[1777656073810,28.51,78276.82,66.1,-0.05841,8e-05,6.06465]
[1777656076736,28.51,78274.51,66.1,-0.05859,8e-05,6.07916]
[1777656076746,28.51,78274.51,66.1,-0.05859,8e-05,6.07916]
[1777656076831,28.51,78262.44,66.1,-0.05955,8e-05,6.15597]
[1777656081866,28.51,78255.64,66.1,-0.06008,8e-05,6.1983]
[1777656084992,28.5,78255.81,66.1,-0.06006,8e-05,6.19668]
[1777656085082,28.5,78256.3,66.1,-0.06001,8e-05,6.19327]
[1777656090225,28.5,78257.17,66.1,-0.0599,8e-05,6.18425]
[1777656091936,28.49,78268.27,66.1,-0.05895,8e-05,6.1063]
[1777656093245,28.49,78268.27,66.1,-0.05895,8e-05,6.1063]
[1777656093300,28.49,78271.13,66.1,-0.05871,8e-05,6.08738]
[1777656094610,28.49,78272.6,66.1,-0.05859,8e-05,6.07796]
[1777656100999,28.49,78280.62,66.1,-0.05796,8e-05,6.02723]
[1777656104916,28.49,78279.62,66.1,-0.05804,8e-05,6.03352]
[1777656104945,28.49,78279.62,66.1,-0.05804,8e-05,6.03352]
[1777656106359,28.49,78279.93,66.1,-0.05802,8e-05,6.03154]
[1777656112076,28.49,78271.64,66.1,-0.05866,8e-05,6.08367]
[1777656115927,28.49,78272.15,66.1,-0.05862,8e-05,6.08017]
[1777656116104,28.49,78272.09,66.1,-0.05863,8e-05,6.08047]
[1777656120194,28.49,78272.31,66.1,-0.05858,8e-05,6.07699]
[1777656123153,28.48,78287.78,66.1,-0.05734,8e-05,5.97673]
[1777656124180,28.48,78287.78,66.1,-0.05734,8e-05,5.97673]
[1777656124281,28.48,78287.53,66.1,-0.05735,8e-05,5.97777]
[1777656127825,28.48,78287.73,66.1,-0.05734,8e-05,5.97667]
[1777656128777,28.48,78295.97,66.1,-0.0567,8e-05,5.92511]
[1777656128778,28.48,78295.97,66.1,-0.0567,8e-05,5.92511]
[1777656128843,28.48,78295.97,66.1,-0.0567,8e-05,5.92511]
[1777656134230,28.48,78293.71,66.1,-0.05689,8e-05,5.94017]
[1777656134659,28.48,78293.71,66.1,-0.05689,8e-05,5.94017]
[1777656135655,28.48,78291.41,66.1,-0.05707,8e-05,5.95472]
[1777656138774,28.48,78277.14,66.1,-0.05818,8e-05,6.0447]
[1777656140313,28.48,78277.46,66.1,-0.05816,8e-05,6.04261]
[1777656145788,28.48,78274.5,66.1,-0.05838,8e-05,6.06091]
[1777656148685,28.48,78261.07,66.1,-0.05944,8e-05,6.14606]
[1777656148784,28.48,78261.07,66.1,-0.05944,8e-05,6.14606]
[1777656148957,28.48,78261.07,66.1,-0.05944,8e-05,6.14606]
[1777656148963,28.48,78261.07,66.1,-0.05944,8e-05,6.14606]
[1777656150866,28.48,78253.79,66.1,-0.06002,8e-05,6.19225]
[1777656150999,28.48,78253.79,66.1,-0.06002,8e-05,6.19225]
[1777656157173,28.48,78253.5,66.1,-0.05999,8e-05,6.18817]
[1777656159235,28.48,78255.1,66.1,-0.05985,8e-05,6.17703]
[1777656159405,28.48,78254.12,66.1,-0.05992,8e-05,6.18305]
[1777656164440,28.42,78248.7,66.1,-0.06,8e-05,6.189]
[1777656169475,28.37,78249.11,66.1,-0.05962,8e-05,6.15833]
[1777656170965,28.36,78249.06,66.1,-0.05962,8e-05,6.15781]
[1777656171456,28.36,78249.06,66.1,-0.05962,8e-05,6.15781]
[1777656171489,28.36,78242.99,66.1,-0.0601,8e-05,6.19607]
[1777656171614,28.36,78242.99,66.1,-0.0601,8e-05,6.19607]
[1777656172496,28.35,78233.67,66.1,-0.06074,8e-05,6.2474]
[1777656173653,28.33,78233.06,66.1,-0.06067,8e-05,6.24161]
[1777656174352,28.33,78233.06,66.1,-0.06067,8e-05,6.24161]
[1777656174510,28.31,78229.68,66.1,-0.06083,8e-05,6.25397]
[1777656179545,28.3,78233.04,66.1,-0.06053,8e-05,6.23037]
[1777656179723,28.3,78233.04,66.1,-0.06053,8e-05,6.23037]
[1777656179845,28.3,78233.04,66.1,-0.06053,8e-05,6.23037]
[1777656180552,28.3,78236.88,66.1,-0.06021,8e-05,6.20516]
[1777656185587,28.22,78230.85,66.1,-0.06017,8e-05,6.2015]
[1777656190622,28.14,78228.99,66.1,-0.05981,8e-05,6.17174]
[1777656195657,28.08,78229.69,66.1,-0.05937,8e-05,6.13635]
[1777656200692,28.08,78238.02,66.1,-0.05866,8e-05,6.07908]
[1777656205727,28.07,78244.13,66.1,-0.05813,8e-05,6.03672]
[1777656210762,28.07,78245.32,66.1,-0.058,8e-05,6.02627]
[1777656215797,28.06,78246.22,66.1,-0.05786,8e-05,6.01329]
[1777656220834,28.06,78246.38,66.1,-0.05781,8e-05,6.00954]
[1777656225869,28.05,78243.92,66.1,-0.05797,8e-05,6.02205]
[1777656227334,28.05,78243.92,66.1,-0.05797,8e-05,6.02205]
[1777656227394,28.05,78243.92,66.1,-0.05797,8e-05,6.02205]
[1777656227418,28.05,78244.17,66.1,-0.05794,8e-05,6.01988]
[1777656232473,28.05,78244.56,66.1,-0.05791,8e-05,6.01759]
[1777656237953,28.05,78241.9,66.1,-0.05813,8e-05,6.03503]
[1777656239727,28.05,78241.47,66.1,-0.05816,8e-05,6.03782]
[1777656240022,28.05,78241.47,66.1,-0.05816,8e-05,6.03782]
[1777656241800,28.05,78238.97,66.1,-0.05836,8e-05,6.05393]
[1777656247017,28.05,78244.33,66.1,-0.05794,8e-05,6.01958]
[1777656251055,28.05,78243.88,66.1,-0.05797,8e-05,6.02257]
[1777656252118,28.05,78243.7,66.1,-0.05799,8e-05,6.02375]
[1777656252218,28.05,78243.77,66.1,-0.05798,8e-05,6.02334]
[1777656258096,28.04,78245.92,66.1,-0.05777,8e-05,6.00601]
[1777656263121,28.04,78245.81,66.1,-0.05775,8e-05,6.00447]
[1777656263428,28.04,78245.81,66.1,-0.05775,8e-05,6.00447]
[1777656265146,28.04,78229.51,66.1,-0.05903,8e-05,6.10769]
[1777656268616,28.03,78228.46,66.1,-0.0591,8e-05,6.11305]
[1777656269174,28.03,78228.86,66.1,-0.05906,8e-05,6.10963]
[1777656272755,28.03,78229.29,66.1,-0.05898,8e-05,6.10211]
[1777656272763,28.03,78229.29,66.1,-0.05898,8e-05,6.10211]
[1777656273202,28.03,78229.26,66.1,-0.05897,8e-05,6.10161]
[1777656278236,28.02,78229.99,66.1,-0.05887,8e-05,6.09352]
[1777656283271,28.02,78224.35,66.1,-0.05929,8e-05,6.12664]
[1777656288307,28.01,78224.58,66.1,-0.05923,8e-05,6.12175]
[1777656291338,28.01,78225.66,66.1,-0.05912,8e-05,6.11341]
[1777656291395,28.01,78225.66,66.1,-0.05912,8e-05,6.11341]
[1777656291440,28.01,78226.18,66.1,-0.05907,8e-05,6.1094]
[1777656297370,28.01,78226.26,66.1,-0.05907,8e-05,6.1088]
[1777656297720,28.01,78226.26,66.1,-0.05907,8e-05,6.1088]
[1777656300901,28.01,78225.79,66.1,-0.0591,8e-05,6.11185]
[1777656301152,28.01,78225.79,66.1,-0.0591,8e-05,6.11185]
[1777656302158,28.01,78225.98,66.1,-0.05909,8e-05,6.11061]
[1777656307440,28.01,78225.51,66.1,-0.05913,8e-05,6.11368]
[1777656313482,28.01,78225.57,66.1,-0.05912,8e-05,6.11333]
[1777656315050,28.01,78225.69,66.1,-0.05911,8e-05,6.11257]
[1777656315091,28.01,78225.69,66.1,-0.05911,8e-05,6.11257]
[1777656315628,28.01,78225.69,66.1,-0.05911,8e-05,6.11257]
[1777656315711,28.01,78205.86,66.1,-0.06074,8e-05,6.24207]
[1777656315975,28.01,78205.86,66.1,-0.06074,8e-05,6.24207]
[1777656316152,28.01,78205.86,66.1,-0.06074,8e-05,6.24207]
[1777656316311,28.01,78205.86,66.1,-0.06074,8e-05,6.24207]
[1777656318158,28.01,78196.16,66.1,-0.06154,8e-05,6.30552]
[1777656318333,28.01,78196.16,66.1,-0.06154,8e-05,6.30552]
[1777656318725,28.01,78198.8,66.1,-0.06131,8e-05,6.2878]
[1777656322282,28.0,78199.12,66.1,-0.06125,8e-05,6.28312]
[1777656322417,28.0,78199.12,66.1,-0.06125,8e-05,6.28312]
[1777656322549,28.0,78199.28,66.1,-0.06123,8e-05,6.2812]
[1777656327583,28.0,78194.74,66.1,-0.06159,8e-05,6.30992]
[1777656330554,28.0,78196.54,66.1,-0.06144,8e-05,6.29747]
[1777656335640,27.99,78194.44,66.1,-0.06155,8e-05,6.30533]
[1777656336422,27.99,78194.44,66.1,-0.06155,8e-05,6.30533]
[1777656340169,27.99,78196.22,66.1,-0.06139,8e-05,6.29254]
[1777656342938,27.99,78196.19,66.1,-0.06139,8e-05,6.29201]
[1777656348731,27.99,78195.98,66.1,-0.06139,8e-05,6.29198]
[1777656353287,27.98,78196.71,66.1,-0.06132,8e-05,6.28642]
[1777656359125,27.98,78193.89,66.1,-0.06153,8e-05,6.30357]
[1777656359521,27.98,78193.56,66.1,-0.06155,8e-05,6.30522]
[1777656360909,27.98,78192.46,66.1,-0.06165,8e-05,6.3125]
[1777656361314,27.98,78192.46,66.1,-0.06165,8e-05,6.3125]
[1777656361458,27.98,78192.46,66.1,-0.06165,8e-05,6.3125]
[1777656364248,27.98,78184.43,66.1,-0.06234,8e-05,6.36723]
[1777656364249,27.98,78184.43,66.1,-0.06234,8e-05,6.36723]
[1777656369587,27.99,78184.9,66.1,-0.06232,8e-05,6.36541]
[1777656374916,27.99,78183.49,66.1,-0.06246,8e-05,6.37701]
[1777656379951,27.99,78184.1,66.1,-0.06243,8e-05,6.37448]
[1777656381799,27.99,78184.1,67.4,-0.06243,8e-05,6.37448]
[1777656383772,27.99,78187.85,67.4,-0.06212,8e-05,6.35017]
[1777656383807,27.99,78187.85,67.4,-0.06212,8e-05,6.35017]
[1777656383794,28.0,78190.8,67.4,-0.06188,8e-05,6.33127]
[1777656384453,28.0,78190.8,67.4,-0.06188,8e-05,6.33127]
[1777656385269,28.0,78190.68,67.4,-0.06189,8e-05,6.33175]
[1777656386599,27.99,78190.96,67.4,-0.06186,8e-05,6.32958]
[1777656390159,27.99,78189.58,67.4,-0.06196,8e-05,6.3378]
[1777656391551,27.99,78189.34,67.4,-0.06198,8e-05,6.33874]
[1777656393386,27.99,78189.34,67.4,-0.06193,8e-05,6.33349]
[1777656394364,27.99,78189.35,67.4,-0.06192,8e-05,6.3331]
[1777656394986,27.99,78189.76,67.4,-0.06188,8e-05,6.33004]
[1777656400614,27.99,78187.61,67.4,-0.06204,8e-05,6.34258]
[1777656401226,27.99,78187.35,67.4,-0.06206,8e-05,6.34396]
[1777656407141,27.98,78194.0,67.4,-0.06148,8e-05,6.29772]
[1777656410116,27.98,78192.69,67.4,-0.06158,8e-05,6.30583]
[1777656415197,27.98,78190.16,67.4,-0.06177,8e-05,6.32072]
[1777656416224,27.98,78190.16,67.4,-0.06177,8e-05,6.32072]
[1777656416935,27.98,78187.82,67.4,-0.06196,8e-05,6.33593]
[1777656417376,27.98,78187.82,67.4,-0.06196,8e-05,6.33593]
[1777656421406,27.97,78186.93,67.4,-0.06202,8e-05,6.34046]
[1777656426339,27.97,78186.88,67.4,-0.062,8e-05,6.33912]
[1777656427862,27.97,78186.72,67.4,-0.06201,8e-05,6.33954]
[1777656430045,27.97,78185.54,67.4,-0.0621,8e-05,6.34674]
[1777656430189,27.97,78185.54,67.4,-0.0621,8e-05,6.34674]
[1777656430806,27.97,78185.54,67.4,-0.0621,8e-05,6.34674]
[1777656432029,27.97,78187.63,67.4,-0.06191,8e-05,6.3322]
[1777656438359,27.96,78192.98,67.4,-0.06144,8e-05,6.29471]
[1777656440127,27.96,78194.33,67.4,-0.06132,8e-05,6.28553]
[1777656445409,27.96,78199.8,67.4,-0.06085,8e-05,6.2482]
[1777656450137,27.96,78208.78,67.4,-0.0601,8e-05,6.18879]
[1777656455479,27.96,78211.14,67.4,-0.05987,8e-05,6.16855]
[1777656460843,27.96,78207.87,67.4,-0.06014,8e-05,6.1898]
[1777656460855,27.96,78207.87,67.4,-0.06014,8e-05,6.1898]
[1777656460968,27.96,78208.06,67.4,-0.06012,8e-05,6.1885]
[1777656461211,27.96,78208.06,67.4,-0.06012,8e-05,6.1885]
[1777656466556,27.96,78202.93,67.4,-0.06054,8e-05,6.22177]
[1777656467097,27.96,78202.93,67.4,-0.06054,8e-05,6.22177]
[1777656467223,27.96,78202.93,67.4,-0.06054,8e-05,6.22177]
[1777656472598,27.96,78205.26,67.4,-0.06034,8e-05,6.20595]
[1777656474824,27.96,78205.54,67.4,-0.06031,8e-05,6.20405]
[1777656475256,27.96,78207.77,67.4,-0.06013,8e-05,6.18936]
[1777656476586,27.96,78208.57,67.4,-0.06006,8e-05,6.18408]
[1777656481661,27.96,78210.89,67.4,-0.05987,8e-05,6.16875]
[1777656485089,27.96,78212.61,67.4,-0.05973,8e-05,6.15756]
[1777656490725,27.96,78209.84,67.4,-0.05996,8e-05,6.17571]
[1777656491449,27.96,78209.84,67.4,-0.05996,8e-05,6.17571]
[1777656496766,27.96,78205.44,67.4,-0.06032,8e-05,6.20429]
[1777656498170,27.96,78205.44,67.4,-0.06032,8e-05,6.20429]
[1777656503817,27.95,78208.01,67.4,-0.0601,8e-05,6.18717]
[1777656508852,27.95,78207.5,67.4,-0.06014,8e-05,6.19044]
[1777656513888,27.95,78205.91,67.4,-0.06023,8e-05,6.19627]
[1777656518923,27.95,78205.94,67.4,-0.06023,8e-05,6.19602]
[1777656524430,27.95,78207.08,67.4,-0.06014,8e-05,6.18851]
[1777656524438,27.95,78207.08,67.4,-0.06014,8e-05,6.18851]
[1777656526626,27.95,78207.98,67.4,-0.06006,8e-05,6.18264]
[1777656530831,27.95,78209.61,67.4,-0.05993,8e-05,6.17207]
[1777656530961,27.95,78210.12,67.4,-0.05989,8e-05,6.16881]
[1777656535261,27.96,78210.26,67.4,-0.05988,8e-05,6.16801]
[1777656541078,27.96,78210.23,67.4,-0.05988,8e-05,6.16846]
[1777656546119,27.96,78210.63,67.4,-0.05985,8e-05,6.16596]
[1777656551273,27.96,78210.61,67.4,-0.05986,8e-05,6.16616]
[1777656551282,27.96,78210.61,67.4,-0.05986,8e-05,6.16616]
[1777656557770,27.96,78213.34,67.4,-0.05963,8e-05,6.14841]
[1777656561049,27.96,78207.42,67.4,-0.06012,8e-05,6.18729]
[1777656561276,27.96,78207.42,67.4,-0.06012,8e-05,6.18729]
[1777656562372,27.96,78205.43,67.4,-0.06029,8e-05,6.20035]
[1777656562437,27.96,78205.43,67.4,-0.06029,8e-05,6.20035]
[1777656562462,27.96,78200.42,67.4,-0.0607,8e-05,6.23322]
[1777656563084,27.96,78200.42,67.4,-0.0607,8e-05,6.23322]
[1777656564982,27.96,78191.9,67.4,-0.06142,8e-05,6.29002]
[1777656565695,27.96,78187.5,67.4,-0.06179,8e-05,6.31941]
[1777656566600,27.96,78187.5,67.4,-0.06179,8e-05,6.31941]
[1777656567432,27.96,78185.2,67.4,-0.06198,8e-05,6.33443]
[1777656571443,27.96,78185.57,67.4,-0.06193,8e-05,6.33089]
[1777656573995,27.95,78185.52,67.4,-0.06189,8e-05,6.32612]
[1777656574004,27.95,78185.52,67.4,-0.06189,8e-05,6.32612]
[1777656579766,27.95,78185.64,67.4,-0.06186,8e-05,6.32378]
[1777656582052,27.95,78186.25,67.4,-0.0618,8e-05,6.31902]
[1777656582371,27.95,78189.57,67.4,-0.06153,8e-05,6.29746]
[1777656587705,27.95,78194.98,67.4,-0.0611,8e-05,6.26371]
[1777656590124,27.96,78197.69,67.4,-0.0609,8e-05,6.24755]
[1777656592291,27.96,78197.76,67.4,-0.06091,8e-05,6.24825]
[1777656592973,27.96,78200.04,67.4,-0.06072,8e-05,6.23382]
[1777656593205,27.96,78200.04,67.4,-0.06072,8e-05,6.23382]
[1777656593573,27.96,78200.04,67.4,-0.06072,8e-05,6.23382]
[1777656593820,27.96,78200.04,67.4,-0.06072,8e-05,6.23382]
[1777656594077,27.96,78208.4,67.4,-0.06003,8e-05,6.17886]
[1777656594079,27.96,78208.4,67.4,-0.06003,8e-05,6.17886]
[1777656594579,27.96,78208.4,67.4,-0.06003,8e-05,6.17886]
[1777656596671,27.96,78222.55,67.4,-0.05888,8e-05,6.0867]
[1777656599268,27.96,78237.96,67.4,-0.05765,8e-05,5.98777]
[1777656602875,27.96,78243.2,67.4,-0.05724,8e-05,5.95502]
[1777656602891,27.96,78243.2,67.4,-0.05724,8e-05,5.95502]
[1777656608558,27.97,78245.56,67.4,-0.05709,8e-05,5.94246]
[1777656611644,27.97,78240.82,67.4,-0.05747,8e-05,5.97314]
[1777656617622,27.97,78235.9,67.4,-0.05788,8e-05,6.00661]
[1777656622657,27.98,78235.37,67.4,-0.05794,8e-05,6.01103]
[1777656627691,27.98,78235.0,67.4,-0.05798,8e-05,6.01435]
[1777656630580,27.98,78235.02,67.4,-0.05798,8e-05,6.01457]
[1777656635228,27.98,78224.65,67.4,-0.05878,8e-05,6.07775]
[1777656640782,27.98,78209.86,67.4,-0.05999,8e-05,6.17403]
[1777656645817,27.98,78209.77,67.4,-0.05999,8e-05,6.17424]
[1777656650853,27.98,78207.69,67.4,-0.06016,8e-05,6.18742]
[1777656651589,27.98,78207.69,67.4,-0.06016,8e-05,6.18742]
[1777656656895,27.98,78209.17,67.4,-0.06003,8e-05,6.17734]
[1777656661930,27.98,78207.4,67.4,-0.06017,8e-05,6.18862]
[1777656664766,27.98,78198.16,67.4,-0.06093,8e-05,6.24908]
[1777656664773,27.98,78198.16,67.4,-0.06093,8e-05,6.24908]
[1777656669986,27.97,78203.51,67.4,-0.06048,8e-05,6.21303]
[1777656673181,27.97,78204.0,67.4,-0.06043,8e-05,6.20952]
[1777656674014,27.97,78204.19,67.4,-0.06043,8e-05,6.20887]
[1777656679049,27.98,78198.86,67.4,-0.0609,8e-05,6.24694]
[1777656684084,27.99,78199.32,67.4,-0.0609,8e-05,6.24661]
[1777656689119,27.99,78199.13,67.4,-0.06095,8e-05,6.2506]
[1777656693147,27.99,78188.22,67.4,-0.06185,8e-05,6.32024]
[1777656698181,28.0,78188.25,67.4,-0.06187,8e-05,6.32215]
[1777656703217,28.0,78190.11,67.4,-0.06174,8e-05,6.31202]
[1777656708252,28.01,78190.06,67.4,-0.06178,8e-05,6.3145]
[1777656713287,28.01,78189.33,67.4,-0.06186,8e-05,6.32142]
[1777656718322,28.01,78186.97,67.4,-0.06209,8e-05,6.33906]
[1777656723358,28.02,78186.51,67.4,-0.06215,8e-05,6.34398]
[1777656728393,28.02,78187.15,67.4,-0.06212,8e-05,6.34157]
[1777656733428,28.03,78194.83,67.4,-0.0615,8e-05,6.29272]
[1777656738463,28.03,78196.42,67.4,-0.0614,8e-05,6.28503]
[1777656743498,28.04,78202.21,67.4,-0.06095,8e-05,6.24948]
[1777656748533,28.04,78199.17,67.4,-0.06124,8e-05,6.2721]
[1777656749848,28.04,78199.17,67.4,-0.06124,8e-05,6.2721]
[1777656749949,28.04,78199.76,67.4,-0.06119,8e-05,6.26871]
[1777656751128,28.04,78199.76,67.4,-0.06119,8e-05,6.26871]
[1777656751186,28.04,78199.65,67.4,-0.06116,8e-05,6.26469]
[1777656755385,28.04,78199.07,67.4,-0.06123,8e-05,6.27051]
[1777656756062,28.04,78199.07,67.4,-0.06123,8e-05,6.27051]
[1777656758024,28.05,78199.22,67.4,-0.06123,8e-05,6.27051]
[1777656758048,28.05,78199.61,67.4,-0.06121,8e-05,6.26844]
[1777656762610,28.05,78201.63,67.4,-0.06103,8e-05,6.25446]
[1777656762632,28.05,78199.74,67.4,-0.06118,8e-05,6.26673]
[1777656767667,28.05,78193.34,67.4,-0.06175,8e-05,6.31116]
[1777656772702,28.05,78193.5,67.4,-0.06176,8e-05,6.31232]
[1777656778143,28.06,78194.45,67.4,-0.0617,8e-05,6.30783]
[1777656783779,28.06,78202.51,67.4,-0.06108,8e-05,6.25829]
[1777656788814,28.07,78202.09,67.4,-0.06114,8e-05,6.26362]
[1777656792836,28.07,78200.08,67.4,-0.06133,8e-05,6.27831]
[1777656794912,28.07,78200.02,67.4,-0.06134,8e-05,6.27918]
[1777656799892,28.08,78210.19,67.4,-0.06054,8e-05,6.21606]
[1777656803182,28.08,78218.11,67.4,-0.05991,8e-05,6.1655]
[1777656803920,28.08,78220.56,67.4,-0.05971,8e-05,6.15022]
[1777656804879,28.08,78220.56,67.4,-0.05971,8e-05,6.15022]
[1777656807723,28.08,78220.94,67.4,-0.05968,8e-05,6.1477]
[1777656807948,28.08,78220.81,67.4,-0.05969,8e-05,6.14853]
[1777656808276,28.08,78220.81,67.4,-0.05969,8e-05,6.14853]
[1777656809322,28.1,78220.68,67.4,-0.05979,8e-05,6.15602]
[1777656809795,28.1,78220.68,67.4,-0.05979,8e-05,6.15602]
[1777656810387,28.11,78220.85,67.4,-0.05985,8e-05,6.16139]
[1777656810969,28.12,78220.61,67.4,-0.05995,8e-05,6.1693]
[1777656811399,28.12,78220.61,67.4,-0.05995,8e-05,6.1693]
[1777656816564,28.12,78221.26,67.4,-0.05986,8e-05,6.16032]
[1777656817011,28.12,78218.36,67.4,-0.06009,8e-05,6.17913]
[1777656819967,28.12,78213.51,67.4,-0.0605,8e-05,6.21192]
[1777656820603,28.12,78213.49,67.4,-0.06051,8e-05,6.21259]
[1777656826075,28.13,78210.05,67.4,-0.06084,8e-05,6.23819]
[1777656831110,28.13,78209.55,67.4,-0.06091,8e-05,6.24408]
[1777656834118,28.14,78210.76,67.4,-0.06082,8e-05,6.23719]
[1777656834131,28.14,78213.35,67.4,-0.06061,8e-05,6.22077]
[1777656834844,28.14,78213.35,67.4,-0.06061,8e-05,6.22077]
[1777656835138,28.14,78213.56,67.4,-0.0606,8e-05,6.21926]
[1777656835397,28.14,78213.56,67.4,-0.0606,8e-05,6.21926]
[1777656836180,28.14,78213.56,67.4,-0.0606,8e-05,6.21926]
[1777656836188,28.14,78213.56,67.4,-0.0606,8e-05,6.21926]
[1777656836282,28.14,78212.35,67.4,-0.0607,8e-05,6.22772]
[1777656837260,28.14,78212.35,67.4,-0.0607,8e-05,6.22772]
[1777656838159,28.14,78212.19,67.4,-0.06072,8e-05,6.22916]
[1777656840908,28.14,78208.99,67.4,-0.061,8e-05,6.25117]
[1777656841180,28.14,78210.48,67.4,-0.06088,8e-05,6.24191]
[1777656841423,28.14,78210.48,67.4,-0.06088,8e-05,6.24191]
[1777656842187,28.14,78211.18,67.4,-0.06082,8e-05,6.23716]
[1777656847221,28.15,78212.39,67.4,-0.06075,8e-05,6.23183]
[1777656852257,28.15,78210.19,67.4,-0.06097,8e-05,6.2488]
[1777656857292,28.16,78210.05,67.4,-0.06101,8e-05,6.25226]
[1777656861316,28.16,78211.5,67.4,-0.06091,8e-05,6.24432]
[1777656861320,28.16,78211.68,67.4,-0.0609,8e-05,6.24366]
[1777656862173,28.16,78211.68,67.4,-0.0609,8e-05,6.24366]
[1777656862795,28.16,78211.68,67.4,-0.0609,8e-05,6.2435]
[1777656862836,28.16,78211.75,67.4,-0.06089,8e-05,6.24288]
[1777656866033,28.16,78211.91,67.4,-0.06089,8e-05,6.24235]
[1777656866134,28.16,78211.29,67.4,-0.06095,8e-05,6.24745]
[1777656871390,28.16,78212.01,67.4,-0.06084,8e-05,6.23735]
[1777656874085,28.16,78212.04,67.4,-0.06084,8e-05,6.237]
[1777656876645,28.16,78224.16,67.4,-0.05984,8e-05,6.15775]
[1777656882488,28.16,78227.65,67.4,-0.05955,8e-05,6.13497]
[1777656885553,28.16,78216.41,67.4,-0.06047,8e-05,6.20798]
[1777656885608,28.16,78216.41,67.4,-0.06047,8e-05,6.20798]
[1777656888367,28.16,78205.42,67.4,-0.06137,8e-05,6.27954]
[1777656889161,28.16,78205.42,67.4,-0.06137,8e-05,6.27954]
[1777656890393,28.16,78205.31,67.4,-0.06139,8e-05,6.2805]
[1777656890524,28.16,78205.28,67.4,-0.06139,8e-05,6.28048]
[1777656896241,28.16,78198.09,67.4,-0.06201,8e-05,6.32952]
[1777656896776,28.16,78200.97,67.4,-0.06178,8e-05,6.31127]
[1777656897314,28.16,78200.97,67.4,-0.06178,8e-05,6.31127]
[1777656898078,28.16,78202.4,67.4,-0.06166,8e-05,6.30226]
[1777656898176,28.16,78200.94,67.4,-0.06179,8e-05,6.31228]
[1777656898872,28.16,78200.94,67.4,-0.06179,8e-05,6.31228]
[1777656898877,28.16,78200.31,67.4,-0.06184,8e-05,6.31615]
[1777656904623,28.17,78197.88,67.4,-0.06207,8e-05,6.33412]
[1777656906618,28.17,78198.27,67.4,-0.06204,8e-05,6.33228]
[1777656906637,28.17,78197.98,67.4,-0.06207,8e-05,6.33457]
[1777656909106,28.17,78197.91,67.4,-0.06207,8e-05,6.33471]
[1777656914694,28.17,78206.1,67.4,-0.06137,8e-05,6.27907]
[1777656919729,28.16,78206.4,67.4,-0.06133,8e-05,6.27602]
[1777656925226,28.16,78207.16,67.4,-0.06125,8e-05,6.27017]
[1777656925276,28.16,78202.44,67.4,-0.06164,8e-05,6.30098]
[1777656926520,28.16,78199.58,67.4,-0.06189,8e-05,6.32025]
[1777656927334,28.16,78199.58,67.4,-0.06189,8e-05,6.32025]
[1777656926778,28.16,78198.84,67.4,-0.06196,8e-05,6.32553]
[1777656928021,28.16,78198.84,67.4,-0.06196,8e-05,6.32553]
[1777656928041,28.16,78198.9,67.4,-0.06195,8e-05,6.32486]
[1777656932067,28.17,78198.64,67.4,-0.06198,8e-05,6.32779]
[1777656932168,28.17,78202.18,67.4,-0.06165,8e-05,6.3003]
[1777656934403,28.17,78203.79,67.4,-0.06151,8e-05,6.28924]
[1777656934769,28.17,78203.79,67.4,-0.06151,8e-05,6.28924]
[1777656935302,28.17,78203.79,67.4,-0.06151,8e-05,6.28924]
[1777656935593,28.16,78204.25,67.4,-0.06147,8e-05,6.28599]
[1777656935847,28.16,78214.54,67.4,-0.06062,8e-05,6.21839]
[1777656937540,28.16,78214.17,67.4,-0.06065,8e-05,6.22069]
[1777656942222,28.16,78214.1,67.4,-0.06065,8e-05,6.22068]
[1777656947932,28.16,78215.8,67.4,-0.0605,8e-05,6.20891]
[1777656951233,28.16,78215.56,67.4,-0.06052,8e-05,6.21025]
[1777656952360,28.16,78215.85,67.4,-0.06049,8e-05,6.20824]
[1777656955566,28.16,78219.45,67.4,-0.06019,8e-05,6.18431]
[1777656957428,28.16,78225.02,67.4,-0.05973,8e-05,6.14797]
[1777656960544,28.16,78232.81,67.4,-0.0591,8e-05,6.09753]
[1777656961333,28.16,78232.81,67.4,-0.0591,8e-05,6.09753]
[1777656961455,28.16,78231.64,67.4,-0.0592,8e-05,6.10513]
[1777656963038,28.16,78240.11,67.4,-0.05851,8e-05,6.05061]
[1777656963283,28.16,78240.11,67.4,-0.05851,8e-05,6.05061]
[1777656963566,28.16,78243.38,67.4,-0.05825,8e-05,6.02975]
[1777656970086,28.16,78247.99,67.4,-0.0579,8e-05,6.0016]
[1777656972494,28.16,78247.82,67.4,-0.05792,8e-05,6.00312]
[1777656972502,28.16,78247.82,67.4,-0.05792,8e-05,6.00312]
[1777656973772,28.16,78250.36,67.4,-0.05772,8e-05,5.98711]
[1777656979149,28.17,78241.34,67.4,-0.05846,8e-05,6.04619]
[1777656984243,28.17,78251.41,67.4,-0.05767,8e-05,5.9827]
[1777656989277,28.17,78248.75,67.4,-0.0579,8e-05,6.00092]
[1777656994427,28.17,78248.7,67.4,-0.05787,8e-05,5.99773]
[1777656998095,28.18,78247.02,67.4,-0.05802,8e-05,6.00948]
[1777656998395,28.18,78260.6,67.4,-0.05695,8e-05,5.92324]
[1777656998801,28.18,78260.6,67.4,-0.05695,8e-05,5.92324]
[1777656998967,28.18,78260.6,67.4,-0.05695,8e-05,5.92324]
[1777656999196,28.18,78260.6,67.4,-0.05695,8e-05,5.92324]
[1777656999361,28.18,78260.6,67.4,-0.05695,8e-05,5.92324]
[1777656999366,28.18,78275.91,67.4,-0.05576,8e-05,5.82704]
[1777657000784,28.18,78279.75,67.4,-0.05548,8e-05,5.80349]
[1777657003032,28.18,78285.99,67.4,-0.05501,8e-05,5.76561]
[1777657008434,28.19,78292.68,67.4,-0.05455,8e-05,5.72759]
[1777657012461,28.22,78303.93,67.4,-0.05389,7e-05,5.67355]
[1777657016722,28.22,78313.15,67.4,-0.05324,7e-05,5.62003]
[1777657022596,28.23,78311.12,67.4,-0.05344,7e-05,5.63654]
[1777657022606,28.23,78311.12,67.4,-0.05344,7e-05,5.63654]
[1777657022642,28.23,78311.12,67.4,-0.05344,7e-05,5.63654]
[1777657024215,28.23,78310.34,67.4,-0.05351,7e-05,5.64213]
[1777657030200,28.24,78301.06,67.4,-0.05425,8e-05,5.70366]
[1777657032574,28.28,78303.94,67.4,-0.05428,8e-05,5.70592]
[1777657033378,28.28,78303.94,67.4,-0.05428,8e-05,5.70592]
[1777657033852,28.28,78326.07,67.4,-0.05266,7e-05,5.57264]
[1777657036499,28.28,78330.96,67.4,-0.05231,7e-05,5.54294]
[1777657040128,28.29,78342.27,67.4,-0.05153,7e-05,5.47863]
[1777657042303,28.3,78340.33,67.4,-0.0517,7e-05,5.49236]
[1777657046546,28.31,78330.22,67.4,-0.05249,7e-05,5.55827]
[1777657048369,28.31,78334.3,67.4,-0.0522,7e-05,5.53445]
[1777657053752,28.32,78347.28,67.4,-0.05131,7e-05,5.45861]
[1777657057420,28.33,78366.48,67.4,-0.04999,7e-05,5.34842]
[1777657058077,28.33,78366.48,67.4,-0.04999,7e-05,5.34842]
[1777657058435,28.33,78371.28,67.4,-0.04967,7e-05,5.32128]
[1777657058643,28.33,78371.28,67.4,-0.04967,7e-05,5.32128]
[1777657059326,28.33,78389.64,67.4,-0.04841,7e-05,5.2143]
[1777657061024,28.33,78389.79,67.4,-0.0484,7e-05,5.21343]
[1777657061763,28.34,78388.74,67.4,-0.04849,7e-05,5.22118]
[1777657066810,28.37,78395.42,67.4,-0.04822,7e-05,5.19858]
[1777657073688,28.46,78392.63,67.4,-0.04895,7e-05,5.26112]
[1777657078946,28.5,78397.08,67.4,-0.04888,7e-05,5.25538]
[1777657078949,28.5,78397.08,67.4,-0.04888,7e-05,5.25538]
[1777657080485,28.5,78398.63,67.4,-0.04878,7e-05,5.247]
[1777657080551,28.5,78406.63,67.4,-0.04825,7e-05,5.20127]
[1777657081162,28.5,78406.63,67.4,-0.04825,7e-05,5.20127]
[1777657081227,28.52,78423.72,67.4,-0.04718,7e-05,5.11019]
[1777657082186,28.52,78423.72,67.4,-0.04718,7e-05,5.11019]
[1777657082852,28.52,78430.8,67.4,-0.04672,7e-05,5.07072]
[1777657083420,28.54,78431.43,67.4,-0.04679,7e-05,5.07634]
[1777657083730,28.54,78431.43,67.4,-0.04679,7e-05,5.07634]
[1777657085072,28.54,78424.03,67.4,-0.04728,7e-05,5.11864]
[1777657085663,28.54,78417.7,67.4,-0.0477,7e-05,5.15494]
[1777657085799,28.54,78417.7,67.4,-0.0477,7e-05,5.15494]
[1777657085847,28.54,78417.7,67.4,-0.0477,7e-05,5.15494]
[1777657086104,28.54,78417.7,67.4,-0.0477,7e-05,5.15494]
[1777657087630,28.54,78431.31,67.4,-0.0468,7e-05,5.07732]
[1777657088186,28.54,78431.31,67.4,-0.0468,7e-05,5.07732]
[1777657088423,28.54,78433.61,67.4,-0.04665,7e-05,5.0644]
[1777657094049,28.65,78432.48,67.4,-0.04733,7e-05,5.12376]
[1777657096283,28.66,78432.56,67.4,-0.04742,7e-05,5.1316]
[1777657096304,28.66,78432.56,67.4,-0.04742,7e-05,5.1316]
[1777657096443,28.68,78431.32,67.4,-0.0476,7e-05,5.14682]
[1777657097999,28.68,78438.09,67.4,-0.04715,7e-05,5.10831]
[1777657099242,28.68,78465.88,67.4,-0.04534,6e-05,4.95224]
[1777657099799,28.68,78465.88,67.4,-0.04534,6e-05,4.95224]
[1777657100032,28.68,78465.88,67.4,-0.04534,6e-05,4.95224]
[1777657100097,28.68,78476.8,67.4,-0.04465,6e-05,4.8919]
[1777657102516,28.68,78494.63,67.4,-0.04355,6e-05,4.79543]
[1777657102997,28.68,78494.63,67.4,-0.04355,6e-05,4.79543]
[1777657106827,28.69,78498.68,67.4,-0.04333,6e-05,4.77591]
[1777657108620,28.7,78484.58,67.4,-0.04428,6e-05,4.85933]
[1777657109009,28.7,78484.58,67.4,-0.04428,6e-05,4.85933]
[1777657109289,28.7,78484.58,67.4,-0.04428,6e-05,4.85933]
[1777657109377,28.71,78465.92,67.4,-0.04551,6e-05,4.96731]
[1777657111424,28.72,78458.46,67.4,-0.04603,6e-05,5.01203]
[1777657111428,28.72,78446.46,67.4,-0.0468,7e-05,5.07767]
[1777657115371,28.72,78455.95,67.4,-0.04619,6e-05,5.02473]
[1777657115554,28.72,78455.95,67.4,-0.04619,6e-05,5.02473]
[1777657117676,28.72,78468.16,67.4,-0.04541,6e-05,4.9573]
[1777657122616,28.73,78462.34,67.4,-0.0458,6e-05,4.99124]
[1777657123203,28.73,78462.34,67.4,-0.0458,6e-05,4.99124]
[1777657123362,28.73,78462.34,67.4,-0.0458,6e-05,4.99124]
[1777657123433,28.75,78442.92,67.4,-0.04719,7e-05,5.1109]
[1777657124456,28.75,78442.92,67.4,-0.04719,7e-05,5.1109]
[1777657125360,28.75,78434.82,67.4,-0.04773,7e-05,5.15699]
[1777657131317,28.75,78436.43,67.4,-0.04762,7e-05,5.14779]
[1777657135114,28.75,78433.6,67.4,-0.04781,7e-05,5.16388]
[1777657137734,28.75,78435.19,67.4,-0.0477,7e-05,5.15473]
[1777657138366,28.75,78441.23,67.4,-0.04731,7e-05,5.12117]
[1777657140043,28.77,78450.0,67.4,-0.04682,7e-05,5.07973]
[1777657140565,28.77,78450.0,67.4,-0.04682,7e-05,5.07973]
[1777657140379,28.78,78453.31,67.4,-0.04671,7e-05,5.0699]
[1777657141558,28.79,78464.9,67.4,-0.04596,6e-05,5.00506]
[1777657141863,28.79,78464.9,67.4,-0.04596,6e-05,5.00506]
[1777657142032,28.79,78464.9,67.4,-0.04596,6e-05,5.00506]
[1777657144515,28.79,78475.81,67.4,-0.04526,6e-05,4.94495]
[1777657145214,28.79,78477.17,67.4,-0.04518,6e-05,4.93775]
[1777657146439,28.79,78479.63,67.4,-0.04503,6e-05,4.92449]
[1777657149331,28.79,78474.49,67.4,-0.04537,6e-05,4.95396]
[1777657154479,28.82,78477.38,67.4,-0.04533,6e-05,4.95098]
[1777657156883,28.82,78479.37,67.4,-0.04521,6e-05,4.94055]
[1777657157500,28.82,78490.07,67.4,-0.04454,6e-05,4.88193]
[1777657158353,28.82,78490.07,67.4,-0.04454,6e-05,4.88193]
[1777657160113,28.82,78494.5,67.4,-0.04427,6e-05,4.85851]
[1777657164831,28.82,78488.59,67.4,-0.04467,6e-05,4.893]
[1777657170593,28.83,78480.92,67.4,-0.04517,6e-05,4.93719]
[1777657171459,28.83,78480.92,67.4,-0.04517,6e-05,4.93719]
[1777657171893,28.83,78478.4,67.4,-0.0453,6e-05,4.9473]
[1777657174601,28.83,78472.3,67.4,-0.0457,6e-05,4.98164]
[1777657178649,28.83,78487.33,67.4,-0.04476,6e-05,4.89986]
[1777657182284,28.83,78487.19,67.4,-0.04477,6e-05,4.90135]
[1777657187712,28.84,78489.24,67.4,-0.04467,6e-05,4.89254]
[1777657190113,28.84,78488.18,67.4,-0.04474,6e-05,4.89871]
[1777657194835,28.84,78496.72,67.4,-0.04423,6e-05,4.85382]
[1777657200803,28.85,78506.76,67.4,-0.04364,6e-05,4.80241]
[1777657205755,28.85,78506.36,67.4,-0.04369,6e-05,4.80653]
[1777657210873,28.86,78506.5,67.4,-0.04371,6e-05,4.8086]
[1777657216011,28.86,78505.88,67.4,-0.04377,6e-05,4.81374]
[1777657217811,28.87,78509.39,67.4,-0.04356,6e-05,4.79563]
[1777657222963,28.87,78508.42,67.4,-0.04365,6e-05,4.80373]
[1777657229005,28.88,78509.08,67.4,-0.04365,6e-05,4.80295]
[1777657229841,28.88,78509.08,67.4,-0.04365,6e-05,4.80295]
[1777657232809,28.88,78504.66,67.4,-0.0439,6e-05,4.82424]
[1777657233034,28.88,78517.87,67.4,-0.04309,6e-05,4.75331]
[1777657235903,28.88,78520.6,67.4,-0.04294,6e-05,4.74018]
[1777657240083,28.89,78502.7,67.4,-0.04407,6e-05,4.83954]
[1777657241507,28.89,78502.7,67.4,-0.04407,6e-05,4.83954]
[1777657241719,28.89,78508.41,76.7,-0.04373,6e-05,4.80896]
[1777657243621,28.92,78510.94,76.7,-0.04371,6e-05,4.8076]
[1777657243720,28.92,78510.94,76.7,-0.04371,6e-05,4.8076]
[1777657243677,28.94,78508.82,76.7,-0.04398,6e-05,4.83143]
[1777657243725,28.94,78508.82,76.7,-0.04398,6e-05,4.83143]
[1777657247035,28.95,78507.64,76.7,-0.04407,6e-05,4.83908]
[1777657248618,28.95,78520.73,76.7,-0.04327,6e-05,4.76918]
[1777657249589,28.95,78520.73,76.7,-0.04327,6e-05,4.76918]
[1777657249683,28.95,78535.67,76.7,-0.04237,6e-05,4.68983]
[1777657251161,28.95,78548.13,76.7,-0.04164,6e-05,4.62528]
[1777657254000,28.97,78547.53,76.7,-0.04177,6e-05,4.63671]
[1777657259217,29.02,78552.13,76.7,-0.04177,6e-05,4.63674]
[1777657262890,29.02,78546.72,76.7,-0.04211,6e-05,4.66734]
[1777657263939,29.03,78548.21,76.7,-0.04203,6e-05,4.66012]
[1777657266760,29.03,78542.96,76.7,-0.04237,6e-05,4.68986]
[1777657267997,29.03,78533.49,76.7,-0.04294,6e-05,4.74082]
[1777657274322,29.04,78538.68,76.7,-0.04267,6e-05,4.71681]
[1777657279357,29.04,78537.75,76.7,-0.04276,6e-05,4.72462]
[1777657284394,29.05,78520.17,76.7,-0.04386,6e-05,4.82164]
[1777657289429,29.05,78507.63,76.7,-0.04466,6e-05,4.89136]
[1777657292380,29.06,78507.39,76.7,-0.04464,6e-05,4.88918]
[1777657295783,29.06,78495.66,76.7,-0.04539,6e-05,4.95436]
[1777657302158,29.06,78488.06,76.7,-0.04589,6e-05,4.99719]
[1777657308040,29.06,78479.9,76.7,-0.04642,6e-05,5.04313]
[1777657313601,29.06,78487.38,76.7,-0.04594,6e-05,5.00209]
[1777657318636,29.06,78489.13,76.7,-0.04584,6e-05,4.99309]
[1777657323671,29.06,78480.46,76.7,-0.0464,6e-05,5.04159]
[1777657325295,29.06,78477.72,76.7,-0.04658,6e-05,5.05686]
[1777657329485,29.06,78474.15,76.7,-0.04681,6e-05,5.07667]
[1777657334748,29.06,78474.9,76.7,-0.04676,6e-05,5.07237]
[1777657334818,29.06,78474.9,76.7,-0.04676,6e-05,5.07237]
[1777657340108,29.06,78473.39,76.7,-0.04686,6e-05,5.08064]
[1777657340109,29.06,78473.39,76.7,-0.04686,6e-05,5.08064]
[1777657344173,29.06,78472.42,76.7,-0.04692,6e-05,5.08585]
[1777657347342,29.06,78472.4,76.7,-0.04692,6e-05,5.0859]
[1777657350820,29.06,78472.3,76.7,-0.04692,7e-05,5.08624]
[1777657354892,29.06,78459.78,76.7,-0.0477,7e-05,5.15167]
[1777657359243,29.06,78456.58,76.7,-0.0479,7e-05,5.16909]
[1777657364962,29.06,78460.91,76.7,-0.0476,7e-05,5.14347]
[1777657369997,29.06,78455.9,76.7,-0.04792,7e-05,5.1708]
[1777657372808,29.05,78455.81,76.7,-0.04793,7e-05,5.17109]
[1777657377126,29.05,78461.47,76.7,-0.04754,7e-05,5.13823]
[1777657383089,29.05,78454.22,76.7,-0.048,7e-05,5.1777]
[1777657388125,29.05,78450.24,76.7,-0.04825,7e-05,5.19908]
[1777657391150,29.05,78461.5,76.7,-0.0475,7e-05,5.13471]
[1777657394551,29.05,78464.86,76.7,-0.04728,7e-05,5.11544]
[1777657397192,29.04,78448.97,76.7,-0.04832,7e-05,5.20448]
[1777657402227,29.04,78450.45,76.7,-0.0482,7e-05,5.19444]
[1777657407264,29.04,78450.22,76.7,-0.0482,7e-05,5.19447]
[1777657412299,29.04,78452.77,76.7,-0.04798,7e-05,5.17457]
[1777657417334,29.03,78451.4,76.7,-0.04806,7e-05,5.18114]
[1777657421313,29.03,78453.91,76.7,-0.04788,7e-05,5.16625]
[1777657423450,29.03,78455.1,76.7,-0.0478,7e-05,5.15911]
[1777657429418,29.03,78463.53,76.7,-0.04723,7e-05,5.11059]
[1777657434453,29.03,78466.14,76.7,-0.04706,7e-05,5.09537]
[1777657439488,29.03,78465.86,76.7,-0.04707,7e-05,5.09639]
[1777657444523,29.02,78460.22,76.7,-0.04743,7e-05,5.12737]
[1777657446043,29.02,78459.82,76.7,-0.04745,7e-05,5.12946]
[1777657451571,29.02,78456.91,76.7,-0.04763,7e-05,5.14492]
[1777657456607,29.02,78453.71,76.7,-0.04783,7e-05,5.16196]
[1777657459048,29.02,78448.68,76.7,-0.04816,7e-05,5.18996]
[1777657459816,29.02,78440.36,76.7,-0.04872,7e-05,5.23778]
[1777657461555,29.02,78436.61,76.7,-0.04898,7e-05,5.25962]
[1777657461642,29.02,78437.64,76.7,-0.04892,7e-05,5.25413]
[1777657466676,29.02,78436.31,76.7,-0.04899,7e-05,5.25992]
[1777657471712,29.02,78434.47,76.7,-0.04905,7e-05,5.26441]
[1777657472674,29.02,78434.47,76.7,-0.04905,7e-05,5.26441]
[1777657472731,29.02,78434.47,76.7,-0.04905,7e-05,5.26441]
[1777657473782,29.01,78434.71,76.7,-0.04903,7e-05,5.26268]
[1777657480775,29.01,78434.99,76.7,-0.04898,7e-05,5.25841]
[1777657482396,29.01,78437.23,76.7,-0.04883,7e-05,5.24529]
[1777657487824,29.0,78437.79,76.7,-0.04877,7e-05,5.24033]
[1777657493866,29.0,78442.53,76.7,-0.04843,7e-05,5.21173]
[1777657494705,29.0,78442.53,76.7,-0.04843,7e-05,5.21173]
[1777657494873,29.0,78442.56,76.7,-0.04843,7e-05,5.21131]
[1777657499908,29.01,78443.18,76.7,-0.04842,7e-05,5.2104]
[1777657500337,29.01,78443.18,76.7,-0.04842,7e-05,5.2104]
[1777657500719,29.01,78443.18,76.7,-0.04842,7e-05,5.2104]
[1777657500915,29.01,78450.13,76.7,-0.04796,7e-05,5.17149]
[1777657505950,29.01,78443.54,76.7,-0.04839,7e-05,5.20782]
[1777657506338,29.01,78443.54,76.7,-0.04839,7e-05,5.20782]
[1777657507086,29.0,78443.64,76.7,-0.04838,7e-05,5.20699]
[1777657510086,29.0,78440.62,76.7,-0.04857,7e-05,5.22339]
[1777657510864,29.0,78440.62,76.7,-0.04857,7e-05,5.22339]
[1777657510985,29.0,78440.47,76.7,-0.04858,7e-05,5.22395]
[1777657513858,29.0,78433.81,76.7,-0.04904,7e-05,5.2629]
[1777657513869,29.01,78431.85,76.7,-0.04917,7e-05,5.27453]
[1777657514682,29.01,78431.85,76.7,-0.04917,7e-05,5.27453]
[1777657514726,29.0,78432.25,76.7,-0.04914,7e-05,5.27187]
[1777657516387,29.0,78430.56,76.7,-0.04926,7e-05,5.28156]
[1777657516422,29.01,78419.29,76.7,-0.05003,7e-05,5.34717]
[1777657519164,29.01,78415.1,76.7,-0.05032,7e-05,5.37168]
[1777657521056,29.01,78419.24,76.7,-0.05005,7e-05,5.34824]
[1777657521069,29.01,78419.45,76.7,-0.05003,7e-05,5.34732]
[1777657522849,29.01,78419.45,76.7,-0.05003,7e-05,5.34732]
[1777657522898,29.01,78418.87,76.7,-0.05006,7e-05,5.34969]
[1777657528104,29.01,78419.17,76.7,-0.05006,7e-05,5.34932]
[1777657531440,29.01,78418.46,76.7,-0.05011,7e-05,5.354]
[1777657531522,29.01,78418.42,76.7,-0.05009,7e-05,5.35051]
[1777657537167,29.01,78417.44,76.7,-0.05013,7e-05,5.35373]
[1777657542202,29.0,78418.81,76.7,-0.05,7e-05,5.34326]
[1777657547850,29.0,78420.02,76.7,-0.04989,7e-05,5.33421]
[1777657547852,29.0,78420.02,76.7,-0.04989,7e-05,5.33421]
[1777657552784,28.99,78416.96,76.7,-0.05007,7e-05,5.34936]
[1777657552982,28.99,78416.96,76.7,-0.05007,7e-05,5.34936]
[1777657558314,28.98,78420.06,76.7,-0.04982,7e-05,5.32769]
[1777657563580,28.98,78420.4,76.7,-0.04976,7e-05,5.32312]
[1777657567584,28.97,78417.62,76.7,-0.04993,7e-05,5.33696]
[1777657568109,28.97,78418.12,76.7,-0.04989,7e-05,5.33352]
[1777657569563,28.97,78442.91,76.7,-0.0482,7e-05,5.19044]
[1777657575434,28.97,78443.78,76.7,-0.04812,7e-05,5.18381]
[1777657576629,28.97,78443.78,76.7,-0.04812,7e-05,5.18381]
[1777657582484,28.96,78443.19,76.7,-0.04814,7e-05,5.1852]
[1777657587519,28.96,78443.95,76.7,-0.04807,7e-05,5.17954]
[1777657591915,28.96,78442.62,76.7,-0.04815,7e-05,5.18625]
[1777657598023,28.96,78443.98,76.7,-0.04801,7e-05,5.17274]
[1777657604176,28.95,78439.76,76.7,-0.04827,7e-05,5.19502]
[1777657609674,28.95,78445.77,76.7,-0.04785,7e-05,5.15948]
[1777657610199,28.95,78445.77,76.7,-0.04785,7e-05,5.15948]
[1777657613418,28.95,78443.89,76.7,-0.04797,7e-05,5.1695]
[1777657618737,28.95,78453.45,76.7,-0.04733,7e-05,5.11457]
[1777657623772,28.94,78454.1,76.7,-0.04727,7e-05,5.11022]
[1777657628939,28.94,78457.32,76.7,-0.04706,7e-05,5.09162]
[1777657634724,28.94,78456.78,76.7,-0.04709,7e-05,5.09395]
[1777657639883,28.94,78457.27,76.7,-0.04705,7e-05,5.09052]
[1777657644801,28.94,78458.21,76.7,-0.04698,7e-05,5.08479]
[1777657648860,28.94,78451.98,76.7,-0.04738,7e-05,5.11933]
[1777657648949,28.94,78440.69,76.7,-0.04813,7e-05,5.18308]
[1777657652700,28.94,78441.75,76.7,-0.04801,7e-05,5.17203]
[1777657653726,28.94,78441.82,76.7,-0.048,7e-05,5.17138]
[1777657655902,28.94,78434.55,76.7,-0.04848,7e-05,5.21224]
[1777657659001,28.93,78436.97,76.7,-0.04831,7e-05,5.19747]
[1777657661103,28.93,78421.84,76.7,-0.04932,7e-05,5.28318]
[1777657667076,28.93,78423.18,76.7,-0.0492,7e-05,5.27292]
[1777657670967,28.92,78428.92,76.7,-0.0488,7e-05,5.23891]
[1777657676139,28.92,78426.63,76.7,-0.04893,7e-05,5.25011]
[1777657677002,28.92,78426.63,76.7,-0.04893,7e-05,5.25011]
[1777657682181,28.92,78415.54,76.7,-0.04966,7e-05,5.31204]
[1777657687216,28.91,78413.51,76.7,-0.04978,7e-05,5.32169]
[1777657692251,28.91,78420.23,76.7,-0.0493,7e-05,5.28084]
[1777657695139,28.91,78422.61,76.7,-0.04913,7e-05,5.26681]
[1777657704335,28.9,78423.13,76.7,-0.04906,7e-05,5.26041]
[1777657709370,28.9,78422.58,76.7,-0.04908,7e-05,5.26211]
[1777657714405,28.89,78418.97,76.7,-0.04927,7e-05,5.27724]
[1777657715597,28.89,78418.97,76.7,-0.04927,7e-05,5.27724]
[1777657716648,28.89,78419.5,76.7,-0.04923,7e-05,5.27358]
[1777657722461,28.89,78419.77,76.7,-0.04919,7e-05,5.27027]
[1777657724672,28.89,78418.21,76.7,-0.04929,7e-05,5.27897]
[1777657730696,28.89,78418.08,76.7,-0.04928,7e-05,5.27788]
[1777657736783,28.88,78418.15,76.7,-0.04925,7e-05,5.27564]
[1777657742602,28.88,78414.88,76.7,-0.04945,7e-05,5.29246]
[1777657747637,28.87,78419.35,76.7,-0.04913,7e-05,5.26527]
[1777657749034,28.87,78419.35,76.7,-0.04913,7e-05,5.26527]
[1777657752526,28.87,78434.75,76.7,-0.04808,7e-05,5.17645]
[1777657759720,28.87,78438.21,76.7,-0.04784,7e-05,5.15587]
[1777657761596,28.87,78439.75,76.7,-0.04774,7e-05,5.14703]
[1777657766770,28.87,78441.86,76.7,-0.04759,7e-05,5.1346]
[1777657771805,28.87,78450.64,76.7,-0.04697,7e-05,5.08067]
[1777657773819,28.87,78462.48,76.7,-0.0462,6e-05,5.01437]
[1777657778855,28.87,78455.64,76.7,-0.04665,7e-05,5.05295]
[1777657783890,28.87,78457.15,76.7,-0.04655,7e-05,5.04462]
[1777657787978,28.87,78458.72,76.7,-0.04645,7e-05,5.03593]
[1777657788013,28.87,78458.72,76.7,-0.04645,7e-05,5.03593]
[1777657793961,28.87,78457.62,76.7,-0.04653,7e-05,5.04232]
[1777657798997,28.87,78457.45,76.7,-0.04654,7e-05,5.04336]
[1777657800626,28.87,78457.54,76.7,-0.04653,7e-05,5.04287]
[1777657806050,28.87,78457.09,76.7,-0.04656,7e-05,5.0454]
[1777657810513,28.87,78450.92,76.7,-0.04697,7e-05,5.07998]
[1777657816120,28.87,78449.52,76.7,-0.04705,7e-05,5.08747]
[1777657816606,28.87,78449.52,76.7,-0.04705,7e-05,5.08747]
[1777657822161,28.87,78457.56,76.7,-0.04652,7e-05,5.04192]
[1777657827198,28.87,78450.14,76.7,-0.04701,7e-05,5.08342]
[1777657828785,28.87,78448.68,76.7,-0.0471,7e-05,5.09157]
[1777657828883,28.87,78448.68,76.7,-0.0471,7e-05,5.09157]
[1777657834247,28.87,78447.48,76.7,-0.04714,7e-05,5.09365]
[1777657839283,28.87,78449.88,76.7,-0.04698,7e-05,5.07977]
[1777657844318,28.87,78447.24,76.7,-0.04715,7e-05,5.09436]
[1777657849353,28.87,78446.99,76.7,-0.04716,7e-05,5.09538]
[1777657850347,28.87,78446.99,76.7,-0.04716,7e-05,5.09538]
[1777657855395,28.87,78446.92,76.7,-0.04716,7e-05,5.09536]
[1777657857139,28.87,78446.92,76.7,-0.04716,7e-05,5.09536]
[1777657862444,28.87,78443.83,76.7,-0.04736,7e-05,5.11252]
[1777657867479,28.86,78446.0,76.7,-0.04721,7e-05,5.09997]
[1777657868660,28.86,78446.0,76.7,-0.04721,7e-05,5.09997]
[1777657868662,28.86,78446.0,76.7,-0.04721,7e-05,5.09997]
[1777657870540,28.86,78457.18,76.7,-0.04648,7e-05,5.03708]
[1777657876542,28.87,78468.86,76.7,-0.04573,6e-05,4.97271]
[1777657880879,28.87,78469.61,76.7,-0.04569,6e-05,4.96897]
[1777657886613,28.87,78468.22,76.7,-0.04579,6e-05,4.97777]
[1777657889222,28.87,78451.97,76.7,-0.04685,7e-05,5.06889]
[1777657891647,28.87,78438.96,76.7,-0.04767,7e-05,5.13805]
[1777657892493,28.87,78438.96,76.7,-0.04767,7e-05,5.13805]
[1777657892514,28.87,78438.96,76.7,-0.04767,7e-05,5.13805]
[1777657895122,28.87,78436.37,76.7,-0.04784,7e-05,5.15249]
[1777657900711,28.87,78439.58,76.7,-0.04762,7e-05,5.13327]
[1777657905967,28.87,78443.29,76.7,-0.04737,7e-05,5.11188]
[1777657906490,28.87,78443.31,76.7,-0.04736,7e-05,5.11171]
[1777657908533,28.87,78443.63,76.7,-0.04734,7e-05,5.1098]
[1777657912527,28.87,78443.26,76.7,-0.04736,7e-05,5.11171]
[1777657913423,28.87,78450.71,76.7,-0.04687,7e-05,5.06967]
[1777657918870,28.87,78464.27,76.7,-0.046,6e-05,4.99423]
[1777657921922,28.87,78478.48,76.7,-0.04509,6e-05,4.91626]
[1777657924150,28.87,78480.87,76.7,-0.04495,6e-05,4.90337]
[1777657924220,28.87,78480.87,76.7,-0.04495,6e-05,4.90337]
[1777657925151,28.87,78482.68,76.7,-0.04483,6e-05,4.8937]
[1777657927157,28.87,78489.12,76.7,-0.04444,6e-05,4.85903]
[1777657933003,28.88,78496.73,76.7,-0.04399,6e-05,4.82034]
[1777657933869,28.88,78496.73,76.7,-0.04399,6e-05,4.82034]
[1777657939045,28.88,78498.52,76.7,-0.04391,6e-05,4.81316]
[1777657943947,28.89,78501.0,76.7,-0.04378,6e-05,4.8016]
[1777657944739,28.89,78496.52,76.7,-0.04406,6e-05,4.8264]
[1777657950021,28.89,78492.09,76.7,-0.04436,6e-05,4.85263]
[1777657953149,28.89,78505.85,76.7,-0.04349,6e-05,4.77554]
[1777657958184,28.9,78505.09,76.7,-0.04357,6e-05,4.78225]
[1777657963219,28.91,78507.67,76.7,-0.04344,6e-05,4.77086]
[1777657968254,28.91,78504.77,76.7,-0.04364,6e-05,4.78903]
[1777657973257,28.91,78505.84,76.7,-0.0436,6e-05,4.78526]
[1777657974004,28.92,78504.73,76.7,-0.04368,6e-05,4.79176]
[1777657974306,28.92,78486.46,76.7,-0.04482,6e-05,4.89175]
[1777657977637,28.92,78482.05,76.7,-0.04511,6e-05,4.91686]
[1777657983369,28.92,78472.66,76.7,-0.04573,6e-05,4.97025]
[1777657988391,28.92,78476.7,76.7,-0.04548,6e-05,4.9487]
[1777657993439,28.93,78472.22,76.7,-0.04578,6e-05,4.97463]
[1777657993588,28.93,78472.22,76.7,-0.04578,6e-05,4.97463]
[1777657995413,28.93,78470.9,76.7,-0.04587,6e-05,4.98211]
[1777657997467,28.93,78493.33,76.7,-0.04445,6e-05,4.85909]
[1777657997763,28.93,78493.33,76.7,-0.04445,6e-05,4.85909]
[1777657998549,28.93,78494.64,76.7,-0.04437,6e-05,4.85229]
[1777658000648,28.93,78496.72,76.7,-0.04425,6e-05,4.84164]
[1777658001052,28.93,78496.72,76.7,-0.04425,6e-05,4.84164]
[1777658001737,28.93,78496.72,76.7,-0.04425,6e-05,4.84201]
[1777658002237,28.93,78517.87,76.7,-0.04295,6e-05,4.72831]
[1777658002779,28.93,78517.87,76.7,-0.04295,6e-05,4.72831]
[1777658003053,28.93,78517.87,76.7,-0.04295,6e-05,4.72831]
[1777658006315,28.93,78523.08,76.7,-0.04266,6e-05,4.70222]
[1777658006820,28.94,78525.18,76.7,-0.04254,6e-05,4.69162]
[1777658010229,28.94,78521.1,76.7,-0.0428,6e-05,4.71456]
[1777658012758,28.94,78524.53,76.7,-0.04257,6e-05,4.6939]
[1777658016622,28.95,78537.33,76.7,-0.04184,6e-05,4.62901]
[1777658018636,28.95,78554.93,76.7,-0.04082,6e-05,4.53813]
[1777658023004,28.96,78558.15,76.7,-0.04067,6e-05,4.52485]
[1777658024678,28.96,78541.61,76.7,-0.04166,6e-05,4.6131]
[1777658028034,28.97,78520.4,76.7,-0.04296,6e-05,4.72857]
[1777658030977,28.97,78512.8,76.7,-0.04344,6e-05,4.77036]
[1777658036762,28.98,78514.67,76.7,-0.04336,6e-05,4.76305]
[1777658041374,28.98,78505.84,76.7,-0.04392,6e-05,4.81207]
[1777658041497,28.98,78505.84,76.7,-0.04392,6e-05,4.81207]
[1777658042388,28.98,78507.03,76.7,-0.04385,6e-05,4.80643]
[1777658042486,28.98,78493.53,76.7,-0.0447,6e-05,4.88019]
[1777658046443,28.98,78488.26,76.7,-0.04504,6e-05,4.90973]
[1777658051605,28.99,78492.26,76.7,-0.0448,6e-05,4.88897]
[1777658056799,28.99,78489.54,76.7,-0.04499,6e-05,4.90537]
[1777658058233,28.99,78492.76,76.7,-0.04478,6e-05,4.88774]
[1777658061087,28.99,78504.75,76.7,-0.04405,6e-05,4.82375]
[1777658061125,28.99,78504.75,76.7,-0.04405,6e-05,4.82375]
[1777658063627,28.99,78510.94,76.7,-0.04368,6e-05,4.79145]
[1777658067174,29.0,78514.36,76.7,-0.04348,6e-05,4.7744]
[1777658073022,29.0,78508.82,76.7,-0.04383,6e-05,4.80314]
[1777658078054,29.01,78509.1,76.7,-0.04383,6e-05,4.80374]
[1777658083089,29.01,78511.22,76.7,-0.04373,6e-05,4.79448]
[1777658085275,29.01,78513.42,76.7,-0.0436,6e-05,4.78308]
[1777658086222,29.01,78513.52,76.7,-0.04359,6e-05,4.78303]
[1777658092152,29.02,78512.15,76.7,-0.04372,6e-05,4.79372]
[1777658097187,29.03,78510.43,76.7,-0.04385,6e-05,4.80538]
[1777658102223,29.03,78516.26,76.7,-0.04352,6e-05,4.77645]
[1777658107258,29.04,78516.17,76.7,-0.04355,6e-05,4.77958]
[1777658112265,29.04,78515.36,76.7,-0.04363,6e-05,4.7859]
[1777658117327,29.05,78516.45,76.7,-0.04359,6e-05,4.78299]
[1777658122362,29.05,78516.34,76.7,-0.04363,6e-05,4.78606]
[1777658127603,29.06,78524.31,76.7,-0.04316,6e-05,4.74531]
[1777658133440,29.06,78515.03,76.7,-0.04374,6e-05,4.79469]
[1777658138474,29.07,78513.38,76.7,-0.04387,6e-05,4.80594]
[1777658143510,29.07,78507.29,76.7,-0.04427,6e-05,4.84113]
[1777658145698,29.07,78508.06,76.7,-0.04423,6e-05,4.83736]
[1777658150726,29.08,78507.78,76.7,-0.04427,6e-05,4.84121]
[1777658156426,29.08,78508.54,76.7,-0.04424,6e-05,4.83903]
[1777658161637,29.09,78519.32,76.7,-0.04361,6e-05,4.78347]
[1777658166671,29.09,78517.57,76.7,-0.04374,6e-05,4.79517]
[1777658171707,29.1,78528.64,76.7,-0.04309,6e-05,4.73815]
[1777658171920,29.1,78528.64,76.7,-0.04309,6e-05,4.73815]
[1777658173483,29.1,78528.25,76.7,-0.04312,6e-05,4.74077]
[1777658174498,29.1,78528.75,76.7,-0.0431,6e-05,4.73864]
[1777658174624,29.1,78528.75,76.7,-0.0431,6e-05,4.73864]
[1777658175060,29.1,78532.67,76.7,-0.04286,6e-05,4.71829]
[1777658178918,29.11,78539.84,76.7,-0.04245,6e-05,4.68201]
[1777658180659,29.11,78540.65,76.7,-0.04242,6e-05,4.67898]
[1777658183656,29.11,78551.34,76.7,-0.0418,6e-05,4.62406]
[1777658185204,29.12,78552.64,76.7,-0.04174,6e-05,4.6194]
[1777658185891,29.12,78552.43,76.7,-0.04176,6e-05,4.62122]
[1777658191907,29.12,78557.06,76.7,-0.04153,6e-05,4.60057]
[1777658197889,29.14,78559.38,76.7,-0.04142,6e-05,4.58967]
[1777658202935,29.14,78563.75,76.7,-0.0412,6e-05,4.57061]
[1777658205499,29.15,78566.73,76.7,-0.04104,6e-05,4.55586]
[1777658205725,29.15,78566.73,76.7,-0.04104,6e-05,4.55586]
[1777658206965,29.15,78578.09,76.7,-0.04041,6e-05,4.4995]
[1777658208671,29.15,78578.09,76.7,-0.04041,6e-05,4.4995]
[1777658212078,29.16,78574.53,76.7,-0.04065,6e-05,4.52131]
[1777658216102,29.17,78575.21,76.7,-0.04065,6e-05,4.52122]
[1777658222454,29.18,78571.53,76.7,-0.04092,6e-05,4.54596]
[1777658226399,29.18,78563.59,76.7,-0.04142,6e-05,4.59045]
[1777658228149,29.19,78558.89,76.7,-0.04172,6e-05,4.61643]
[1777658231496,29.19,78571.67,76.7,-0.04099,6e-05,4.55214]
[1777658237179,29.2,78567.27,76.7,-0.04131,6e-05,4.58037]
[1777658240219,29.21,78563.68,76.7,-0.04154,6e-05,4.60054]
[1777658246243,29.22,78562.89,76.7,-0.04164,6e-05,4.60972]
[1777658251278,29.23,78562.26,76.7,-0.04168,6e-05,4.61252]
[1777658256314,29.23,78568.31,76.7,-0.04137,6e-05,4.58453]
[1777658258428,29.23,78567.99,76.7,-0.04139,6e-05,4.58695]
[1777658264370,29.25,78573.43,76.7,-0.04114,6e-05,4.56401]
[1777658266406,29.25,78573.27,76.7,-0.04115,6e-05,4.56563]
[1777658266507,29.25,78573.27,76.7,-0.04115,6e-05,4.56563]
[1777658267230,29.25,78573.33,76.7,-0.04116,6e-05,4.5661]
[1777658267483,29.25,78573.33,76.7,-0.04116,6e-05,4.5661]
[1777658271352,29.26,78574.54,76.7,-0.04112,6e-05,4.56296]
[1777658277467,29.27,78573.01,76.7,-0.04127,6e-05,4.57642]
[1777658279791,29.27,78570.96,76.7,-0.0414,6e-05,4.58783]
[1777658282635,29.27,78570.62,76.7,-0.04145,6e-05,4.59185]
[1777658288544,29.29,78570.26,76.7,-0.04153,6e-05,4.59907]
[1777658293581,29.29,78573.64,76.7,-0.04137,6e-05,4.58534]
[1777658296602,29.3,78586.16,76.7,-0.04067,6e-05,4.52319]
[1777658302644,29.31,78586.19,76.7,-0.04073,6e-05,4.52836]
[1777658307650,29.32,78585.55,76.7,-0.04081,6e-05,4.53509]
[1777658311459,29.33,78575.87,76.7,-0.0414,6e-05,4.58839]
[1777658311597,29.33,78575.87,76.7,-0.0414,6e-05,4.58839]
[1777658311709,29.33,78558.42,76.7,-0.04241,6e-05,4.67616]
[1777658315071,29.33,78550.11,76.7,-0.04292,6e-05,4.72159]
[1777658317170,29.33,78550.31,76.7,-0.04292,6e-05,4.72158]
[1777658318180,29.33,78544.75,76.7,-0.04327,6e-05,4.75154]
[1777658318184,29.33,78544.75,76.7,-0.04327,6e-05,4.75154]
[1777658325913,29.34,78555.42,76.7,-0.04267,6e-05,4.69893]
[1777658330950,29.35,78562.55,76.7,-0.04227,6e-05,4.66442]
[1777658336424,29.35,78553.73,76.7,-0.04283,6e-05,4.71365]
[1777658341920,29.36,78546.49,76.7,-0.0433,6e-05,4.75469]
[1777658346956,29.36,78541.53,76.7,-0.04362,6e-05,4.78313]
[1777658351991,29.37,78543.15,76.7,-0.04355,6e-05,4.77649]
[1777658357026,29.37,78548.46,76.7,-0.04325,6e-05,4.75046]
[1777658362061,29.38,78546.89,76.7,-0.04337,6e-05,4.76098]
[1777658367096,29.38,78545.23,76.7,-0.04349,6e-05,4.77189]
[1777658372131,29.39,78553.19,76.7,-0.043,6e-05,4.72777]
[1777658373196,29.39,78553.19,76.7,-0.043,6e-05,4.72777]
[1777658379367,29.39,78558.06,76.7,-0.04274,6e-05,4.70508]
[1777658384902,29.4,78554.93,76.7,-0.04296,6e-05,4.72405]
[1777658391264,29.41,78555.63,76.7,-0.04296,6e-05,4.72446]
[1777658396299,29.41,78553.75,76.7,-0.0431,6e-05,4.73658]
[1777658401334,29.42,78562.7,76.7,-0.04259,6e-05,4.69146]
[1777658403442,29.42,78570.55,76.7,-0.04213,6e-05,4.65089]
[1777658409390,29.47,78570.9,76.7,-0.04237,6e-05,4.67282]
[1777658410015,29.47,78570.9,76.7,-0.04237,6e-05,4.67282]
[1777658415432,29.53,78571.73,76.7,-0.04265,6e-05,4.69707]
[1777658420467,29.58,78571.62,76.7,-0.04289,6e-05,4.71925]
[1777658425502,29.62,78564.75,76.7,-0.04351,6e-05,4.7738]
[1777658428271,29.63,78563.28,76.7,-0.04367,6e-05,4.78773]
[1777658431077,29.63,78569.0,76.7,-0.04334,6e-05,4.75846]
[1777658431765,29.63,78569.0,76.7,-0.04334,6e-05,4.75846]
[1777658437586,29.67,78572.62,76.7,-0.04331,6e-05,4.75496]
[1777658442621,29.71,78571.79,76.7,-0.04355,6e-05,4.77672]
[1777658443276,29.71,78571.79,76.7,-0.04355,6e-05,4.77672]
[1777658443628,29.72,78571.58,76.7,-0.0436,6e-05,4.78111]
[1777658447000,29.7,78581.36,76.7,-0.04295,6e-05,4.72358]
[1777658447569,29.7,78581.99,76.7,-0.04288,6e-05,4.71791]
[1777658447656,29.71,78580.66,76.7,-0.04301,6e-05,4.72915]
[1777658452691,29.7,78580.77,76.7,-0.04298,6e-05,4.72599]
[1777658455036,29.7,78576.05,76.7,-0.04324,6e-05,4.74932]
[1777658455712,29.71,78558.3,76.7,-0.04436,6e-05,4.84681]
[1777658456398,29.71,78558.3,76.7,-0.04436,6e-05,4.84681]
[1777658456719,29.71,78555.86,76.7,-0.04451,6e-05,4.86]
[1777658457047,29.71,78555.86,76.7,-0.04451,6e-05,4.86]
[1777658457726,29.71,78551.92,76.7,-0.04475,6e-05,4.88119]
[1777658462019,29.71,78546.38,76.7,-0.0451,6e-05,4.91126]
[1777658462761,29.71,78547.5,76.7,-0.04503,6e-05,4.90488]
[1777658464989,29.71,78547.01,76.7,-0.04505,6e-05,4.90698]
[1777658465008,29.71,78547.01,76.7,-0.04505,6e-05,4.90698]
[1777658465624,29.71,78542.25,76.7,-0.04534,6e-05,4.93197]
[1777658465782,29.71,78536.0,76.7,-0.04572,6e-05,4.96503]
[1777658467395,29.71,78534.83,76.7,-0.0458,6e-05,4.97138]
[1777658467796,29.71,78532.62,76.7,-0.04593,6e-05,4.98335]
[1777658468150,29.71,78532.62,76.7,-0.04593,6e-05,4.98335]
[1777658468803,29.71,78531.95,76.7,-0.04598,6e-05,4.98698]
[1777658470036,29.71,78531.95,76.7,-0.04598,6e-05,4.98698]
[1777658470145,29.71,78533.69,76.7,-0.04587,6e-05,4.97758]
[1777658470817,29.7,78532.9,76.7,-0.04591,6e-05,4.98119]
[1777658473545,29.7,78532.22,76.7,-0.04594,6e-05,4.98355]
[1777658473838,29.7,78532.23,76.7,-0.04593,6e-05,4.98283]
[1777658474112,29.7,78532.23,76.7,-0.04593,6e-05,4.98283]
[1777658475032,29.7,78532.23,76.7,-0.04593,6e-05,4.98283]
[1777658477876,29.7,78519.02,76.7,-0.04676,6e-05,5.05386]
[1777658482911,29.7,78514.87,76.7,-0.04701,6e-05,5.07581]
[1777658486746,29.7,78511.46,76.7,-0.04722,6e-05,5.094]
[1777658487168,29.7,78504.81,76.7,-0.04765,6e-05,5.13035]
[1777658490263,29.69,78502.13,76.7,-0.04781,6e-05,5.14424]
[1777658490967,29.69,78503.6,76.7,-0.04772,6e-05,5.13584]
[1777658491267,29.69,78503.6,76.7,-0.04772,6e-05,5.13584]
[1777658491973,29.67,78500.91,76.7,-0.04774,6e-05,5.13705]
[1777658495806,29.67,78500.01,76.7,-0.04779,6e-05,5.14116]
[1777658497108,29.67,78483.04,76.7,-0.0489,7e-05,5.23474]
[1777658497241,29.67,78483.04,76.7,-0.0489,7e-05,5.23474]
[1777658498122,29.67,78482.56,76.7,-0.04892,7e-05,5.23698]
[1777658498926,29.67,78482.56,76.7,-0.04892,7e-05,5.23698]
[1777658500334,29.67,78476.16,76.7,-0.04934,7e-05,5.27187]
[1777658501036,29.67,78477.19,76.7,-0.04926,7e-05,5.26558]
[1777658501122,29.67,78477.19,76.7,-0.04926,7e-05,5.26558]
[1777658502044,29.67,78477.37,76.7,-0.04924,7e-05,5.26408]
[1777658507079,29.66,78476.92,76.7,-0.04924,7e-05,5.26411]
[1777658512114,29.65,78476.87,76.7,-0.04922,7e-05,5.26194]
[1777658517308,29.65,78481.56,76.7,-0.04889,7e-05,5.23385]
[1777658520890,29.65,78473.62,76.7,-0.04939,7e-05,5.2765]
[1777658521024,29.65,78473.62,76.7,-0.04939,7e-05,5.2765]
[1777658527550,29.64,78475.17,76.7,-0.04925,7e-05,5.26484]
[1777658531293,29.63,78473.42,76.7,-0.04934,7e-05,5.27171]
[1777658534360,29.63,78474.33,76.7,-0.04924,7e-05,5.26371]
[1777658537507,29.62,78473.02,76.7,-0.04929,7e-05,5.2678]
[1777658540310,29.62,78475.98,76.7,-0.04908,7e-05,5.25028]
[1777658545345,29.62,78475.62,76.7,-0.04908,7e-05,5.25013]
[1777658550380,29.61,78475.03,76.7,-0.0491,7e-05,5.25129]
[1777658551996,29.61,78475.03,76.7,-0.0491,7e-05,5.25129]
[1777658555429,29.61,78489.75,76.7,-0.04806,7e-05,5.16255]
[1777658560466,29.6,78494.84,76.7,-0.04771,6e-05,5.13276]
[1777658565505,29.6,78490.59,76.7,-0.04797,7e-05,5.15502]
[1777658569532,29.6,78479.15,76.7,-0.04871,7e-05,5.21748]
[1777658571547,29.6,78491.48,76.7,-0.04789,7e-05,5.14804]
[1777658576583,29.59,78492.57,76.7,-0.04781,7e-05,5.14071]
[1777658581618,29.59,78495.08,76.7,-0.04763,6e-05,5.12549]
[1777658584948,29.59,78503.74,76.7,-0.04706,6e-05,5.07732]
[1777658586451,29.59,78506.34,76.7,-0.04689,6e-05,5.06223]
[1777658587424,29.59,78507.45,76.7,-0.04681,6e-05,5.05551]
[1777658587660,29.59,78506.73,76.7,-0.04685,6e-05,5.05882]
[1777658588276,29.59,78506.73,76.7,-0.04685,6e-05,5.05882]
[1777658588667,29.58,78507.03,76.7,-0.04682,6e-05,5.05654]
[1777658590143,29.58,78507.03,76.7,-0.04682,6e-05,5.05654]
[1777658591354,29.58,78508.74,76.7,-0.0467,6e-05,5.04591]
[1777658592028,29.58,78524.25,76.7,-0.04571,6e-05,4.96147]
[1777658592370,29.58,78524.25,76.7,-0.04571,6e-05,4.96147]
[1777658593122,29.58,78524.25,76.7,-0.04571,6e-05,4.96147]
[1777658592695,29.58,78533.49,76.7,-0.04512,6e-05,4.90984]
[1777658594140,29.58,78531.96,76.7,-0.0452,6e-05,4.91701]
[1777658599744,29.56,78531.11,76.7,-0.04518,6e-05,4.91519]
[1777658604830,29.55,78530.52,76.7,-0.04517,6e-05,4.91417]
[1777658610984,29.54,78527.28,76.7,-0.0453,6e-05,4.92537]
[1777658616863,29.52,78534.28,76.7,-0.04475,6e-05,4.87667]
[1777658621898,29.51,78537.85,76.7,-0.04448,6e-05,4.8528]
[1777658626933,29.5,78537.71,76.7,-0.04443,6e-05,4.84888]
[1777658631968,29.49,78532.65,76.7,-0.04469,6e-05,4.87135]
[1777658637003,29.48,78529.36,76.7,-0.04484,6e-05,4.8843]
[1777658642040,29.47,78530.18,76.7,-0.04474,6e-05,4.87518]
[1777658647075,29.47,78530.74,76.7,-0.04465,6e-05,4.8676]
[1777658652111,29.46,78530.33,76.7,-0.04462,6e-05,4.86529]
[1777658657146,29.45,78529.09,76.7,-0.04465,6e-05,4.86743]
[1777658662181,29.44,78521.67,76.7,-0.04506,6e-05,4.90281]
[1777658667223,29.43,78524.02,76.7,-0.04486,6e-05,4.88542]
[1777658672258,29.42,78527.78,76.7,-0.04454,6e-05,4.85662]
[1777658675279,29.4,78539.03,76.7,-0.04374,6e-05,4.78705]
[1777658679307,29.39,78551.81,76.7,-0.04294,6e-05,4.71644]
[1777658684341,29.38,78552.02,76.7,-0.04289,6e-05,4.71222]
[1777658689376,29.37,78551.14,76.7,-0.04284,6e-05,4.7081]
[1777658694413,29.31,78544.17,76.7,-0.04298,6e-05,4.72015]
[1777658699447,29.28,78544.41,76.7,-0.04281,6e-05,4.7051]
[1777658704483,29.25,78542.13,76.7,-0.0428,6e-05,4.70384]
[1777658705490,29.25,78527.23,76.7,-0.0437,6e-05,4.78249]
[1777658706566,29.25,78527.23,76.7,-0.0437,6e-05,4.78249]
[1777658706642,29.25,78527.23,76.7,-0.0437,6e-05,4.78249]
[1777658709953,29.25,78516.14,76.7,-0.04435,6e-05,4.83911]
[1777658713985,29.24,78501.75,76.7,-0.04522,6e-05,4.9145]
[1777658715822,29.23,78516.98,76.7,-0.04422,6e-05,4.82822]
[1777658716605,29.23,78516.98,76.7,-0.04422,6e-05,4.82822]
[1777658716606,29.23,78516.98,76.7,-0.04422,6e-05,4.82822]
[1777658719588,29.23,78538.31,76.7,-0.04289,6e-05,4.71139]
[1777658724623,29.22,78535.47,76.7,-0.04302,6e-05,4.7232]
[1777658729659,29.21,78536.75,76.7,-0.04291,6e-05,4.71303]
[1777658734694,29.21,78540.21,76.7,-0.04263,6e-05,4.68749]
[1777658739729,29.2,78546.6,76.7,-0.04221,6e-05,4.65078]
[1777658744764,29.19,78541.86,76.7,-0.04246,6e-05,4.67284]
[1777658750333,29.19,78538.19,76.7,-0.04265,6e-05,4.68926]
[1777658754069,29.18,78539.33,76.7,-0.04256,6e-05,4.68135]
[1777658754103,29.18,78553.59,76.7,-0.04171,6e-05,4.60637]
[1777658755267,29.18,78577.32,76.7,-0.04031,6e-05,4.48229]
[1777658758530,29.18,78579.64,76.7,-0.04017,6e-05,4.46956]
[1777658759219,29.18,78579.64,76.7,-0.04017,6e-05,4.46956]
[1777658762098,29.18,78577.38,76.7,-0.04029,6e-05,4.48036]
[1777658763162,29.18,78596.52,76.7,-0.0392,6e-05,4.38226]
[1777658763607,29.18,78596.52,76.7,-0.0392,6e-05,4.38226]
[1777658769941,29.18,78586.31,76.7,-0.03977,6e-05,4.4334]
[1777658771955,29.17,78570.44,76.7,-0.04067,6e-05,4.51437]
[1777658775324,29.17,78568.82,76.7,-0.04076,6e-05,4.52209]
[1777658776892,29.17,78566.94,76.7,-0.04086,6e-05,4.53116]
[1777658779116,29.17,78564.32,76.7,-0.04101,6e-05,4.54406]
[1777658785046,29.16,78553.09,76.7,-0.04164,6e-05,4.59997]
[1777658786841,29.16,78553.04,76.7,-0.04164,6e-05,4.5998]
[1777658792095,29.16,78551.44,76.7,-0.04167,6e-05,4.60171]
[1777658797130,29.15,78551.6,76.7,-0.04164,6e-05,4.59876]
[1777658802165,29.15,78557.03,76.7,-0.0413,6e-05,4.56862]
[1777658807200,29.15,78558.77,76.7,-0.04118,6e-05,4.55794]
[1777658812235,29.14,78563.32,76.7,-0.04089,6e-05,4.53279]
[1777658817269,29.14,78563.52,76.7,-0.04087,6e-05,4.5304]
[1777658822304,29.14,78561.51,76.7,-0.04097,6e-05,4.53945]
[1777658827339,29.13,78549.39,76.7,-0.04167,6e-05,4.60122]
[1777658832375,29.13,78546.9,76.7,-0.04179,6e-05,4.61236]
[1777658834339,29.13,78540.29,76.7,-0.04218,6e-05,4.64673]
[1777658834390,29.13,78522.9,76.7,-0.04323,6e-05,4.73854]
[1777658835572,29.13,78514.43,76.7,-0.04375,6e-05,4.7838]
[1777658837583,29.13,78510.87,76.7,-0.04395,6e-05,4.80206]
[1777658839025,29.13,78509.11,76.7,-0.04406,6e-05,4.81083]
[1777658839076,29.13,78509.11,76.7,-0.04406,6e-05,4.81083]
[1777658841656,29.12,78505.42,76.7,-0.04428,6e-05,4.83025]
[1777658842140,29.12,78505.42,76.7,-0.04428,6e-05,4.83025]
[1777658842833,29.12,78506.56,76.7,-0.0442,6e-05,4.82351]
[1777658843434,29.12,78506.78,76.7,-0.04418,6e-05,4.82204]
[1777658844095,29.12,78506.78,76.7,-0.04418,6e-05,4.82204]
[1777658844746,29.12,78519.33,76.7,-0.0434,6e-05,4.75364]
[1777658850209,29.11,78519.28,76.7,-0.04337,6e-05,4.75131]
[1777658855849,29.11,78518.11,76.7,-0.04337,6e-05,4.75016]
[1777658857734,29.11,78506.4,76.7,-0.04408,6e-05,4.81175]
[1777658861953,29.1,78502.75,76.7,-0.04427,6e-05,4.82855]
[1777658864772,29.1,78502.63,76.7,-0.04427,6e-05,4.82809]
[1777658870301,29.09,78503.64,76.7,-0.04417,6e-05,4.81964]
[1777658876098,29.08,78501.68,76.7,-0.04424,6e-05,4.82562]
[1777658880408,29.07,78487.61,76.7,-0.04509,6e-05,4.89924]
[1777658882727,29.07,78499.32,76.7,-0.04434,6e-05,4.83461]
[1777658887762,29.07,78509.0,76.7,-0.04372,6e-05,4.78038]
[1777658891591,29.07,78512.96,76.7,-0.04347,6e-05,4.75842]
[1777658897833,29.06,78517.4,76.7,-0.04315,6e-05,4.73001]
[1777658898970,29.06,78517.4,76.7,-0.04315,6e-05,4.73001]
[1777658899735,29.06,78517.25,76.7,-0.04315,6e-05,4.73018]
[1777658904882,29.05,78515.99,76.7,-0.04319,6e-05,4.73361]
[1777658905801,29.05,78515.99,76.7,-0.04319,6e-05,4.73361]
[1777658910926,29.05,78518.84,76.7,-0.043,6e-05,4.71712]
[1777658916965,29.05,78519.68,76.7,-0.04291,6e-05,4.70793]
[1777658922001,29.04,78514.67,76.7,-0.04321,6e-05,4.73419]
[1777658927036,29.04,78513.14,76.7,-0.04329,6e-05,4.74165]
[1777658932533,29.04,78514.88,76.7,-0.04318,6e-05,4.73172]
[1777658936099,29.04,78525.89,76.7,-0.0425,6e-05,4.6723]
[1777658937861,29.04,78529.34,76.7,-0.04229,6e-05,4.65397]
[1777658943442,29.04,78530.47,76.7,-0.0422,6e-05,4.64603]
[1777658949190,29.03,78532.8,76.7,-0.04203,6e-05,4.63041]
[1777658954226,29.02,78531.83,76.7,-0.04206,6e-05,4.63344]
[1777658959261,29.02,78523.23,76.7,-0.04255,6e-05,4.6767]
[1777658964296,29.01,78523.97,76.7,-0.04248,6e-05,4.67031]
[1777658964572,29.01,78523.97,76.7,-0.04248,6e-05,4.67031]
[1777658971063,29.01,78521.15,76.7,-0.04262,6e-05,4.68233]
[1777658976380,29.0,78516.89,76.7,-0.04281,6e-05,4.69766]
[1777658978105,29.0,78520.8,76.7,-0.04256,6e-05,4.67627]
[1777658983429,28.99,78522.74,76.7,-0.04241,6e-05,4.66305]
[1777658988594,28.99,78518.29,76.7,-0.04265,6e-05,4.68418]
[1777658994505,28.98,78502.92,76.7,-0.04356,6e-05,4.76328]
[1777658998008,28.98,78499.68,76.7,-0.04373,6e-05,4.77867]
[1777659003569,28.97,78501.76,76.7,-0.04359,6e-05,4.76576]
[1777659008604,28.97,78499.63,76.7,-0.04371,6e-05,4.77619]
[1777659012827,28.97,78504.78,76.7,-0.04338,6e-05,4.74775]
[1777659014186,28.97,78508.39,76.7,-0.04316,6e-05,4.72818]
[1777659014875,28.97,78509.49,76.7,-0.04308,6e-05,4.72152]
[1777659020687,28.96,78513.45,76.7,-0.0428,6e-05,4.69738]
[1777659025722,28.96,78515.72,76.7,-0.04263,6e-05,4.6824]
[1777659030758,28.95,78516.81,76.7,-0.04254,6e-05,4.67401]
[1777659035284,28.95,78514.7,76.7,-0.04262,6e-05,4.67964]
[1777659036657,28.94,78512.41,76.7,-0.04274,6e-05,4.69079]
[1777659040231,28.94,78508.62,76.7,-0.04295,6e-05,4.7093]
[1777659042954,28.94,78509.53,76.7,-0.04289,6e-05,4.70375]
[1777659049416,28.94,78504.37,76.7,-0.0432,6e-05,4.73071]
[1777659049455,28.94,78502.71,76.7,-0.0433,6e-05,4.73933]
[1777659050272,28.94,78502.71,76.7,-0.0433,6e-05,4.73933]
[1777659050361,28.94,78503.58,76.7,-0.04325,6e-05,4.73516]
[1777659051660,28.94,78504.4,76.7,-0.0432,6e-05,4.73075]
[1777659051667,28.94,78504.4,76.7,-0.0432,6e-05,4.73075]
[1777659051905,28.94,78506.94,76.7,-0.04304,6e-05,4.71696]
[1777659053045,28.94,78506.94,76.7,-0.04304,6e-05,4.71696]
[1777659053057,28.94,78506.94,76.7,-0.04304,6e-05,4.71696]
[1777659053061,28.94,78508.99,76.7,-0.04293,6e-05,4.70704]
[1777659055674,28.94,78510.94,76.7,-0.04281,6e-05,4.69641]
[1777659055933,28.94,78507.92,76.7,-0.043,6e-05,4.71316]
[1777659057678,28.94,78506.46,76.7,-0.04309,6e-05,4.72155]
[1777659057946,28.94,78507.6,76.7,-0.04302,6e-05,4.71532]
[1777659059972,28.94,78507.74,76.7,-0.04301,6e-05,4.71446]
[1777659060297,28.94,78507.74,76.7,-0.04301,6e-05,4.71446]
[1777659060316,28.94,78507.82,76.7,-0.04301,6e-05,4.71392]
[1777659061857,28.94,78507.4,76.7,-0.04304,6e-05,4.71674]
[1777659061975,28.94,78506.05,76.7,-0.04313,6e-05,4.72455]
[1777659066364,28.94,78514.8,76.7,-0.04259,6e-05,4.67743]
[1777659068234,28.94,78513.1,76.7,-0.04269,6e-05,4.68594]
[1777659068289,28.94,78513.31,76.7,-0.04267,6e-05,4.68428]
[1777659070544,28.94,78513.14,76.7,-0.04268,6e-05,4.68533]
[1777659070639,28.94,78513.59,76.7,-0.04265,6e-05,4.68307]
[1777659073053,28.94,78524.42,76.7,-0.04198,6e-05,4.62408]
[1777659078089,28.93,78523.92,76.7,-0.04199,6e-05,4.62458]
[1777659083126,28.93,78522.87,76.7,-0.04203,6e-05,4.628]
[1777659088324,28.92,78518.11,76.7,-0.0423,6e-05,4.65141]
[1777659090278,28.92,78519.28,76.7,-0.04221,6e-05,4.64424]
[1777659096364,28.92,78510.89,76.7,-0.04268,6e-05,4.68425]
[1777659097139,28.92,78510.34,76.7,-0.04271,6e-05,4.68714]
[1777659102259,28.92,78509.54,76.7,-0.04275,6e-05,4.69066]
[1777659107294,28.92,78511.37,76.7,-0.04264,6e-05,4.6807]
[1777659112329,28.92,78518.25,76.7,-0.04222,6e-05,4.644]
[1777659117364,28.92,78506.58,76.7,-0.04293,6e-05,4.70619]
[1777659122399,28.92,78509.96,76.7,-0.04272,6e-05,4.68774]
[1777659127434,28.92,78515.44,76.7,-0.04239,6e-05,4.6584]
[1777659132472,28.92,78510.51,76.7,-0.04269,6e-05,4.68471]
[1777659137507,28.92,78513.5,76.7,-0.0425,6e-05,4.66864]
[1777659141535,28.92,78501.72,76.7,-0.04322,6e-05,4.73169]
[1777659146570,28.92,78497.48,76.7,-0.04348,6e-05,4.7539]
[1777659151609,28.92,78509.37,76.7,-0.04271,6e-05,4.68525]
[1777659156642,28.91,78505.55,76.7,-0.04294,6e-05,4.7054]
[1777659160670,28.91,78494.86,76.7,-0.04359,6e-05,4.76249]
[1777659163875,28.91,78494.06,76.7,-0.04363,6e-05,4.76624]
[1777659163914,28.91,78494.06,76.7,-0.04363,6e-05,4.76624]
[1777659164525,28.91,78494.06,76.7,-0.04363,6e-05,4.76624]
[1777659164698,28.91,78484.01,76.7,-0.04426,6e-05,4.82127]
[1777659165280,28.91,78484.01,76.7,-0.04426,6e-05,4.82127]
[1777659166060,28.91,78486.03,76.7,-0.04414,6e-05,4.81066]
[1777659166712,28.92,78485.41,76.7,-0.04419,6e-05,4.81443]
[1777659170492,28.91,78486.02,76.7,-0.04414,6e-05,4.81058]
[1777659170764,28.91,78515.41,76.7,-0.04233,6e-05,4.65192]
[1777659171764,28.91,78544.59,76.7,-0.04059,6e-05,4.49838]
[1777659176799,28.91,78548.5,76.7,-0.04034,6e-05,4.47638]
[1777659182648,28.91,78550.95,76.7,-0.04019,6e-05,4.46295]
[1777659182650,28.91,78550.95,76.7,-0.04019,6e-05,4.46295]
[1777659187875,28.9,78551.98,76.7,-0.04012,6e-05,4.45634]
[1777659193800,28.9,78551.38,76.7,-0.04014,6e-05,4.45851]
[1777659196939,28.9,78563.94,76.7,-0.03941,6e-05,4.39312]
[1777659199626,28.9,78560.98,76.7,-0.03958,6e-05,4.40819]
[1777659204994,28.9,78560.83,76.7,-0.03958,6e-05,4.40829]
[1777659210034,28.9,78562.29,76.7,-0.03949,6e-05,4.40043]
[1777659215069,28.9,78562.47,76.7,-0.03945,6e-05,4.39529]
[1777659218090,28.9,78551.36,76.7,-0.04009,6e-05,4.45233]
[1777659223372,28.9,78550.88,76.7,-0.04011,6e-05,4.45416]
[1777659228277,28.9,78550.25,76.7,-0.04014,6e-05,4.45692]
[1777659234209,28.9,78540.09,76.7,-0.04074,6e-05,4.51091]
[1777659239243,28.9,78538.34,76.7,-0.04086,6e-05,4.52112]
[1777659244278,28.9,78538.54,76.7,-0.04086,6e-05,4.52111]
[1777659249313,28.9,78543.06,76.7,-0.04061,6e-05,4.49867]
[1777659254348,28.91,78541.87,76.7,-0.04069,6e-05,4.50606]
[1777659256361,28.91,78530.73,76.7,-0.04135,6e-05,4.56475]
[1777659261397,28.91,78537.58,76.7,-0.04095,6e-05,4.52971]
[1777659264418,28.91,78526.62,76.7,-0.04161,6e-05,4.5878]
[1777659269453,28.91,78523.36,76.7,-0.04181,6e-05,4.60542]
[1777659274488,28.91,78520.91,76.7,-0.04193,6e-05,4.61472]
[1777659279523,28.91,78524.92,76.7,-0.04169,6e-05,4.59374]
[1777659284557,28.91,78523.42,76.7,-0.04179,6e-05,4.60224]
[1777659286681,28.91,78522.78,76.7,-0.04183,6e-05,4.60574]
[1777659286778,28.92,78523.07,76.7,-0.04181,6e-05,4.60431]
[1777659292614,28.92,78521.46,76.7,-0.04193,6e-05,4.6146]
[1777659297649,28.92,78521.73,76.7,-0.04193,6e-05,4.6146]
[1777659302684,28.92,78525.58,76.7,-0.04171,6e-05,4.5957]
[1777659303475,28.92,78525.58,76.7,-0.04171,6e-05,4.5957]
[1777659303713,28.92,78525.58,76.7,-0.04171,6e-05,4.5957]
[1777659303810,28.93,78536.01,76.7,-0.04109,6e-05,4.54119]
[1777659305380,28.93,78541.5,76.7,-0.04078,6e-05,4.51291]
[1777659308587,28.93,78538.65,76.7,-0.04096,6e-05,4.52907]
[1777659311589,28.93,78537.8,76.7,-0.04102,6e-05,4.53474]
[1777659313761,28.93,78551.39,76.7,-0.04024,6e-05,4.46537]
[1777659314845,28.93,78551.39,76.7,-0.04024,6e-05,4.46537]
[1777659317867,28.94,78546.26,76.7,-0.04056,6e-05,4.49342]
[1777659323831,28.94,78547.55,76.7,-0.04052,6e-05,4.48984]
[1777659328866,28.95,78548.86,76.7,-0.04046,6e-05,4.48527]
[1777659332810,28.95,78550.45,76.7,-0.04035,6e-05,4.47441]
[1777659332894,28.95,78550.35,76.7,-0.04036,6e-05,4.47539]
[1777659336014,28.95,78553.86,76.7,-0.04016,6e-05,4.45682]
[1777659338115,28.95,78567.97,76.7,-0.03934,6e-05,4.38397]
[1777659343972,28.95,78571.09,76.7,-0.03916,6e-05,4.36785]
[1777659344019,28.95,78571.09,76.7,-0.03916,6e-05,4.36785]
[1777659348156,28.95,78571.54,76.7,-0.03913,6e-05,4.36542]
[1777659354042,28.95,78572.05,76.7,-0.03911,6e-05,4.36277]
[1777659359077,28.95,78562.38,76.7,-0.03965,6e-05,4.41185]
[1777659364112,28.95,78553.3,76.7,-0.04017,6e-05,4.45807]
[1777659369146,28.95,78552.42,76.7,-0.04021,6e-05,4.46185]
[1777659375051,28.95,78544.83,76.7,-0.04064,6e-05,4.50028]
[1777659375052,28.95,78544.83,76.7,-0.04064,6e-05,4.50028]
[1777659376752,28.94,78531.21,76.7,-0.04144,6e-05,4.5708]
[1777659379908,28.94,78525.71,76.7,-0.04176,6e-05,4.59941]
[1777659385837,28.94,78515.9,76.7,-0.04233,6e-05,4.64882]
[1777659391302,28.93,78525.58,76.7,-0.04167,6e-05,4.59007]
[1777659394340,28.93,78523.11,76.7,-0.04181,6e-05,4.60273]
[1777659396492,28.93,78519.23,76.7,-0.04204,6e-05,4.62254]
[1777659397929,28.93,78518.26,76.7,-0.0421,6e-05,4.62774]
[1777659400146,28.93,78519.25,76.7,-0.04203,6e-05,4.62212]
[1777659402904,28.93,78520.29,76.7,-0.04197,6e-05,4.61624]
[1777659408420,28.93,78521.13,76.7,-0.04192,6e-05,4.61171]
[1777659413456,28.93,78517.21,76.7,-0.04216,6e-05,4.63274]
[1777659414780,28.93,78496.57,76.7,-0.04342,6e-05,4.74317]
[1777659416053,28.93,78496.57,76.7,-0.04342,6e-05,4.74317]
[1777659416690,28.93,78488.56,76.7,-0.04391,6e-05,4.78633]
[1777659416693,28.93,78488.56,76.7,-0.04391,6e-05,4.78633]
[1777659416787,28.92,78479.38,76.7,-0.04448,6e-05,4.83557]
[1777659417300,28.92,78479.38,76.7,-0.04448,6e-05,4.83557]
[1777659417484,28.93,78476.39,76.7,-0.04467,6e-05,4.85228]
[1777659422519,28.92,78476.97,76.7,-0.04462,6e-05,4.84737]
[1777659424533,28.92,78489.33,76.7,-0.04383,6e-05,4.77947]
[1777659429152,28.92,78499.65,76.7,-0.04319,6e-05,4.72299]
[1777659434606,28.91,78509.25,76.7,-0.04256,6e-05,4.66834]
[1777659439642,28.91,78509.96,76.7,-0.04249,6e-05,4.66201]
[1777659444677,28.9,78501.73,76.7,-0.04296,6e-05,4.70352]
[1777659446251,28.9,78504.31,76.7,-0.0428,6e-05,4.68913]
[1777659447779,28.9,78507.76,76.7,-0.04258,6e-05,4.67015]
[1777659453740,28.89,78506.68,76.7,-0.04258,6e-05,4.66889]
[1777659458775,28.89,78513.54,76.7,-0.04214,6e-05,4.63008]
[1777659463810,28.88,78514.56,76.7,-0.04205,6e-05,4.62249]
[1777659468225,28.88,78520.12,76.7,-0.04171,6e-05,4.59189]
[1777659468231,28.88,78520.12,76.7,-0.04171,6e-05,4.59189]
[1777659473879,28.88,78521.05,76.7,-0.04165,6e-05,4.58728]
[1777659476880,28.88,78520.63,76.7,-0.04168,6e-05,4.58992]
[1777659481936,28.88,78523.56,76.7,-0.04149,6e-05,4.57299]
[1777659486971,28.88,78523.25,76.7,-0.04149,6e-05,4.57298]
[1777659492007,28.87,78520.22,76.7,-0.04165,6e-05,4.58733]
[1777659497041,28.87,78525.13,76.7,-0.04134,6e-05,4.55975]
[1777659502076,28.87,78524.93,76.7,-0.04134,6e-05,4.55927]
[1777659507110,28.86,78524.48,76.7,-0.04135,6e-05,4.5601]
[1777659507186,28.86,78524.48,76.7,-0.04135,6e-05,4.5601]
[1777659513153,28.86,78523.62,76.7,-0.04134,6e-05,4.55876]
[1777659518188,28.86,78523.24,76.7,-0.04135,6e-05,4.55927]
[1777659523223,28.85,78518.4,76.7,-0.04162,6e-05,4.58322]
[1777659528258,28.85,78515.23,76.7,-0.04179,6e-05,4.59817]
[1777659533294,28.84,78523.51,76.7,-0.04128,6e-05,4.55272]
[1777659538329,28.84,78523.72,76.7,-0.04125,6e-05,4.55016]
[1777659540677,28.84,78540.68,76.7,-0.04024,6e-05,4.46069]
[1777659541423,28.84,78540.68,76.7,-0.04024,6e-05,4.46069]
[1777659541755,28.84,78554.8,76.7,-0.03942,6e-05,4.38766]
[1777659544155,28.84,78565.91,76.7,-0.03879,6e-05,4.33093]
[1777659544976,28.84,78565.91,76.7,-0.03879,6e-05,4.33093]
[1777659549895,28.84,78557.5,76.7,-0.03927,6e-05,4.37419]
[1777659555448,28.84,78560.43,76.7,-0.03911,6e-05,4.3593]
[1777659561490,28.84,78552.13,76.7,-0.03958,6e-05,4.40189]
[1777659566526,28.84,78570.46,76.7,-0.03854,6e-05,4.30826]
[1777659570717,28.84,78572.05,76.7,-0.03846,6e-05,4.30076]
[1777659574201,28.84,78564.06,76.7,-0.03888,6e-05,4.33782]
[1777659580515,28.84,78564.13,76.7,-0.03888,6e-05,4.33806]
[1777659585659,28.84,78563.65,76.7,-0.03891,6e-05,4.34095]
[1777659590694,28.85,78568.73,76.7,-0.03863,6e-05,4.3156]
[1777659592333,28.85,78567.39,76.7,-0.03871,6e-05,4.32252]
[1777659597344,28.85,78568.23,76.7,-0.03867,6e-05,4.31879]
[1777659598376,28.85,78564.59,76.7,-0.03887,6e-05,4.33741]
[1777659603785,28.85,78567.48,76.7,-0.03871,6e-05,4.32321]
[1777659604722,28.85,78567.48,76.7,-0.03871,6e-05,4.32321]
[1777659609827,28.85,78573.52,76.7,-0.03838,6e-05,4.29332]
[1777659614862,28.85,78573.23,76.7,-0.03841,6e-05,4.29554]
[1777659615559,28.85,78573.23,76.7,-0.03841,6e-05,4.29554]
[1777659616500,28.85,78571.49,76.7,-0.03851,6e-05,4.30449]
[1777659616713,28.85,78571.49,76.7,-0.03851,6e-05,4.30449]
[1777659621911,28.85,78569.79,76.7,-0.03861,6e-05,4.3138]
[1777659624144,28.85,78570.64,76.7,-0.03856,6e-05,4.3096]
[1777659627947,28.85,78580.75,76.7,-0.038,6e-05,4.25905]
[1777659628624,28.86,78583.1,76.7,-0.03788,6e-05,4.24744]
[1777659630583,28.86,78587.97,76.7,-0.03761,6e-05,4.2235]
[1777659636009,28.86,78589.09,76.7,-0.03753,6e-05,4.21564]
[1777659640941,28.86,78582.25,76.7,-0.03792,6e-05,4.25093]
[1777659646081,28.86,78584.07,76.7,-0.03784,6e-05,4.24297]
[1777659646898,28.86,78584.07,76.7,-0.03784,6e-05,4.24297]
[1777659647308,28.86,78584.07,76.7,-0.03784,6e-05,4.24297]
[1777659652125,28.87,78594.74,76.7,-0.03727,5e-05,4.19152]
[1777659657160,28.87,78594.53,76.7,-0.0373,5e-05,4.19403]
[1777659658961,28.87,78595.93,76.7,-0.03722,5e-05,4.18737]
[1777659664210,28.88,78590.07,76.7,-0.03756,6e-05,4.21825]
[1777659666945,28.88,78590.92,76.7,-0.03752,5e-05,4.21454]
[1777659668512,28.88,78591.76,76.7,-0.03748,5e-05,4.21088]
[1777659674280,28.88,78590.97,76.7,-0.03754,5e-05,4.21647]
[1777659674753,28.88,78590.97,76.7,-0.03754,5e-05,4.21647]
[1777659680322,28.89,78591.01,76.7,-0.03756,6e-05,4.21794]
[1777659684179,28.89,78592.33,76.7,-0.0375,5e-05,4.2122]
[1777659689385,28.89,78581.22,76.7,-0.03813,6e-05,4.26954]
[1777659690567,28.89,78581.22,76.7,-0.03813,6e-05,4.26954]
[1777659694997,28.89,78577.06,76.7,-0.03834,6e-05,4.28732]
[1777659700461,28.9,78574.79,76.7,-0.03847,6e-05,4.29984]
[1777659705497,28.9,78575.48,76.7,-0.03844,6e-05,4.29706]
[1777659710532,28.9,78573.2,76.7,-0.03858,6e-05,4.30926]
[1777659713569,28.9,78565.51,76.7,-0.03902,6e-05,4.34856]
[1777659720113,28.9,78569.56,76.7,-0.03879,6e-05,4.32825]
[1777659720177,28.9,78569.56,76.7,-0.03879,6e-05,4.32825]
[1777659724629,28.9,78586.45,76.7,-0.03785,6e-05,4.24386]
[1777659725605,28.9,78586.45,76.7,-0.03785,6e-05,4.24386]
[1777659728609,28.9,78585.85,76.7,-0.0379,6e-05,4.24771]
[1777659734342,28.9,78585.29,76.7,-0.03794,6e-05,4.25132]
[1777659735298,28.91,78585.24,76.7,-0.03794,6e-05,4.25176]
[1777659740744,28.91,78578.43,76.7,-0.03833,6e-05,4.28729]
[1777659743800,28.91,78578.76,76.7,-0.03832,6e-05,4.28589]
[1777659744143,28.91,78578.76,76.7,-0.03832,6e-05,4.28589]
[1777659748801,28.91,78593.1,76.7,-0.03754,5e-05,4.21521]
[1777659750620,28.91,78592.31,76.7,-0.03758,5e-05,4.2194]
[1777659755849,28.91,78610.55,76.7,-0.03658,5e-05,4.12676]
[1777659760885,28.92,78611.83,76.7,-0.03653,5e-05,4.12246]
[1777659765920,28.92,78613.2,76.7,-0.03648,5e-05,4.11773]
[1777659770955,28.93,78614.3,76.7,-0.03644,5e-05,4.1143]
[1777659775990,28.93,78614.38,76.7,-0.03646,5e-05,4.11589]
[1777659781026,28.94,78614.32,76.7,-0.03648,5e-05,4.11829]
[1777659786061,28.94,78610.93,76.7,-0.03669,5e-05,4.13704]
[1777659788712,28.94,78610.71,76.7,-0.03671,5e-05,4.13891]
[1777659794107,28.95,78614.17,76.7,-0.03654,5e-05,4.12391]
[1777659795266,28.95,78613.84,76.7,-0.03657,5e-05,4.12592]
[1777659796373,28.95,78614.65,76.7,-0.03653,5e-05,4.12233]
[1777659798148,28.95,78603.25,76.7,-0.03715,5e-05,4.17961]
[1777659803184,28.96,78603.59,76.7,-0.03715,5e-05,4.17943]
[1777659804298,28.96,78603.59,76.7,-0.03715,5e-05,4.17943]
[1777659804571,28.96,78603.66,76.7,-0.03715,5e-05,4.17938]
[1777659810233,28.96,78603.33,76.7,-0.03719,5e-05,4.18281]
[1777659810807,28.96,78603.33,76.7,-0.03719,5e-05,4.18281]
[1777659816275,28.96,78601.24,76.7,-0.03729,5e-05,4.19094]
[1777659819497,28.96,78601.53,76.7,-0.03728,5e-05,4.19001]
[1777659824889,28.97,78606.32,76.7,-0.03704,5e-05,4.16795]
[1777659830373,28.97,78606.46,76.7,-0.03705,5e-05,4.16899]
[1777659833356,28.97,78607.55,76.7,-0.03699,5e-05,4.16416]
[1777659835439,28.97,78598.1,76.7,-0.03751,5e-05,4.21144]
[1777659839436,28.98,78585.98,76.7,-0.03819,6e-05,4.2729]
[1777659844470,28.98,78579.51,76.7,-0.03856,6e-05,4.30582]
[1777659848833,28.98,78579.21,76.7,-0.03858,6e-05,4.30757]
[1777659855416,28.98,78578.49,76.7,-0.03862,6e-05,4.31149]
[1777659860659,28.98,78574.4,76.7,-0.03885,6e-05,4.33248]
[1777659864319,28.98,78574.23,76.7,-0.03887,6e-05,4.33339]
[1777659870545,28.98,78576.94,76.7,-0.03872,6e-05,4.31991]
[1777659870732,28.98,78577.01,76.7,-0.03871,6e-05,4.3196]
[1777659876669,28.98,78575.94,76.7,-0.03874,6e-05,4.3215]
[1777659881730,28.98,78567.1,76.7,-0.03925,6e-05,4.36666]
[1777659884107,28.98,78563.32,76.7,-0.03946,6e-05,4.38591]
[1777659885341,28.98,78556.22,76.7,-0.03987,6e-05,4.42225]
[1777659890796,28.98,78555.51,76.7,-0.0399,6e-05,4.42518]
[1777659895831,28.98,78557.17,76.7,-0.0398,6e-05,4.41597]
[1777659900866,28.98,78555.78,76.7,-0.03987,6e-05,4.42227]
[1777659905901,28.97,78555.57,76.7,-0.03987,6e-05,4.42258]
[1777659908655,28.97,78554.97,76.7,-0.0399,6e-05,4.42536]
[1777659911851,28.97,78552.04,76.7,-0.04007,6e-05,4.43994]
[1777659912388,28.97,78536.42,76.7,-0.04098,6e-05,4.52078]
[1777659917391,28.97,78537.93,76.7,-0.04088,6e-05,4.51169]
[1777659919239,28.97,78551.08,76.7,-0.0401,6e-05,4.44297]
[1777659924217,28.97,78553.85,76.7,-0.03993,6e-05,4.42786]
[1777659930073,28.96,78551.34,76.7,-0.04006,6e-05,4.43943]
[1777659930823,28.96,78551.34,76.7,-0.04006,6e-05,4.43943]
[1777659936115,28.96,78547.03,76.7,-0.04027,6e-05,4.45645]
[1777659937374,28.96,78547.03,76.7,-0.04027,6e-05,4.45645]
[1777659942410,28.96,78543.29,76.7,-0.04047,6e-05,4.47462]
[1777659948198,28.95,78544.6,76.7,-0.04037,6e-05,4.46613]
[1777659953234,28.95,78544.28,76.7,-0.04038,6e-05,4.46663]
[1777659954726,28.95,78544.51,76.7,-0.04036,6e-05,4.4652]
[1777659960283,28.95,78546.32,76.7,-0.04024,6e-05,4.45452]
[1777659960899,28.95,78546.32,76.7,-0.04024,6e-05,4.45452]
[1777659966325,28.95,78554.08,76.7,-0.03978,6e-05,4.41332]
[1777659971360,28.95,78564.52,76.7,-0.03918,6e-05,4.35935]
[1777659975074,28.94,78565.56,76.7,-0.03912,6e-05,4.35401]
[1777659980425,28.94,78560.85,76.7,-0.03939,6e-05,4.37797]
[1777659984282,28.94,78559.26,76.7,-0.03948,6e-05,4.38596]
[1777659989488,28.94,78553.24,76.7,-0.03982,6e-05,4.41637]
[1777659990805,28.94,78552.81,76.7,-0.03984,6e-05,4.41848]
[1777659996215,28.94,78553.1,76.7,-0.03979,6e-05,4.41258]
[1777660001572,28.94,78556.17,76.7,-0.0396,6e-05,4.39635]
[1777660002855,28.94,78556.19,76.7,-0.0396,6e-05,4.39618]
[1777660008532,28.94,78554.73,76.7,-0.03968,6e-05,4.40335]
[1777660013656,28.94,78552.21,76.7,-0.03982,6e-05,4.41559]
[1777660018691,28.94,78543.81,76.7,-0.0403,6e-05,4.45824]
[1777660023726,28.94,78545.3,76.7,-0.0402,6e-05,4.44951]
[1777660028628,28.93,78549.33,76.7,-0.03996,6e-05,4.42821]
[1777660035028,28.93,78555.67,76.7,-0.03959,6e-05,4.39472]
[1777660040845,28.93,78550.26,76.7,-0.03989,6e-05,4.42183]
[1777660044481,28.93,78552.8,76.7,-0.03974,6e-05,4.4085]
[1777660050843,28.93,78551.51,76.7,-0.03981,6e-05,4.41449]
[1777660056958,28.93,78552.7,76.7,-0.0397,6e-05,4.40363]
[1777660061994,28.93,78554.06,76.7,-0.03961,6e-05,4.39626]
[1777660067576,28.93,78552.24,76.7,-0.03972,6e-05,4.40544]
[1777660073074,28.92,78551.91,76.7,-0.03973,6e-05,4.40649]
[1777660078109,28.92,78553.12,76.7,-0.03965,6e-05,4.39984]
[1777660083144,28.92,78551.47,76.7,-0.03974,6e-05,4.40783]
[1777660088686,28.92,78551.29,76.7,-0.03975,6e-05,4.4083]
[1777660092212,28.92,78564.9,76.7,-0.03896,6e-05,4.33808]
[1777660094707,28.92,78570.03,76.7,-0.03867,6e-05,4.31203]
[1777660095225,28.92,78569.41,76.7,-0.03871,6e-05,4.31522]
[1777660099142,28.92,78580.1,76.7,-0.03811,6e-05,4.26162]
[1777660104684,28.92,78574.98,76.7,-0.03841,6e-05,4.28789]
[1777660110339,28.92,78578.58,76.7,-0.03821,6e-05,4.27052]
[1777660111003,28.92,78578.58,76.7,-0.03821,6e-05,4.27052]
[1777660116383,28.93,78584.01,76.7,-0.03789,6e-05,4.2402]
[1777660121417,28.93,78582.08,76.7,-0.038,6e-05,4.25065]
[1777660126452,28.93,78574.79,76.7,-0.03842,6e-05,4.28802]
[1777660131489,28.93,78578.5,76.7,-0.03822,6e-05,4.26984]
[1777660136524,28.93,78565.73,76.7,-0.03894,6e-05,4.33499]
[1777660141559,28.93,78560.17,76.7,-0.03926,6e-05,4.36339]
[1777660146594,28.93,78556.87,76.7,-0.03944,6e-05,4.38]
[1777660148382,28.93,78556.83,76.7,-0.03945,6e-05,4.38015]
[1777660153643,28.93,78555.95,76.7,-0.03949,6e-05,4.38427]
[1777660154893,28.93,78555.72,76.7,-0.0395,6e-05,4.38538]
[1777660156428,28.93,78555.69,76.7,-0.03951,6e-05,4.38547]
[1777660158482,28.93,78553.99,76.7,-0.03961,6e-05,4.39452]
[1777660163715,28.93,78551.67,76.7,-0.03974,6e-05,4.40633]
[1777660164229,28.93,78551.67,76.7,-0.03974,6e-05,4.40633]
[1777660166749,28.93,78546.37,76.7,-0.04004,6e-05,4.43336]
[1777660170792,28.93,78548.77,76.7,-0.03991,6e-05,4.4218]
[1777660176807,28.94,78545.98,76.7,-0.04007,6e-05,4.43461]
[1777660182848,28.94,78544.18,76.7,-0.04019,6e-05,4.44577]
[1777660188891,28.94,78543.81,76.7,-0.04023,6e-05,4.44953]
[1777660191231,28.94,78543.59,76.7,-0.04025,6e-05,4.45097]
[1777660191524,28.94,78543.59,76.7,-0.04025,6e-05,4.45097]
[1777660197276,28.94,78534.37,76.7,-0.04079,6e-05,4.49856]
[1777660198164,28.94,78535.13,76.7,-0.04074,6e-05,4.4941]
[1777660198735,28.94,78535.13,76.7,-0.04074,6e-05,4.4941]
[1777660199460,28.94,78536.18,76.7,-0.04067,6e-05,4.4884]
[1777660199694,28.94,78572.51,76.7,-0.03858,6e-05,4.30206]
[1777660200031,28.94,78586.37,76.7,-0.03781,6e-05,4.23246]
[1777660201544,28.94,78586.37,76.7,-0.03781,6e-05,4.23246]
[1777660202459,28.94,78584.26,76.7,-0.03793,6e-05,4.24339]
[1777660205952,28.95,78577.94,76.7,-0.0383,6e-05,4.27651]
[1777660208433,28.95,78577.26,76.7,-0.03835,6e-05,4.28076]
[1777660214069,28.95,78567.57,76.7,-0.0389,6e-05,4.33044]
[1777660214931,28.95,78567.57,76.7,-0.0389,6e-05,4.33044]
[1777660216282,28.95,78568.52,76.7,-0.03885,6e-05,4.32571]
[1777660220114,28.95,78556.45,76.7,-0.03955,6e-05,4.38892]
[1777660222432,28.95,78554.5,76.7,-0.03967,6e-05,4.39938]
[1777660224414,28.96,78565.47,76.7,-0.03905,6e-05,4.34415]
[1777660230184,28.96,78566.82,76.7,-0.03898,6e-05,4.33747]
[1777660231051,28.96,78566.82,76.7,-0.03898,6e-05,4.33747]
[1777660237703,28.96,78565.88,76.7,-0.039,6e-05,4.33841]
[1777660239250,28.96,78553.51,76.7,-0.03972,6e-05,4.40282]
[1777660240257,28.96,78539.61,76.7,-0.04053,6e-05,4.47496]
[1777660245292,28.96,78535.31,76.7,-0.0408,6e-05,4.49851]
[1777660249326,28.97,78543.43,76.7,-0.04033,6e-05,4.45714]
[1777660255362,28.96,78537.81,76.7,-0.04065,6e-05,4.48536]
[1777660260397,28.96,78541.0,76.7,-0.04045,6e-05,4.46776]
[1777660262958,28.96,78558.3,76.7,-0.03945,6e-05,4.37831]
[1777660266440,28.96,78570.55,76.7,-0.03875,6e-05,4.31605]
[1777660268570,28.96,78572.59,76.7,-0.03864,6e-05,4.3058]
[1777660274496,28.96,78572.66,76.7,-0.03864,6e-05,4.30602]
[1777660275015,28.96,78572.66,76.7,-0.03864,6e-05,4.30602]
[1777660279868,28.96,78568.53,76.7,-0.03887,6e-05,4.3272]
[1777660280879,28.96,78547.81,76.7,-0.04007,6e-05,4.43372]
[1777660282444,28.96,78546.33,76.7,-0.04016,6e-05,4.4417]
[1777660284598,28.96,78549.98,76.7,-0.03995,6e-05,4.42308]
[1777660290491,28.96,78552.64,76.7,-0.03979,6e-05,4.40865]
[1777660290717,28.96,78552.64,76.7,-0.03979,6e-05,4.40865]
[1777660290922,28.96,78552.64,76.7,-0.03979,6e-05,4.40865]
[1777660296667,28.96,78544.02,76.7,-0.04024,6e-05,4.44837]
[1777660297090,28.96,78544.02,76.7,-0.04024,6e-05,4.44837]
[1777660297201,28.96,78544.02,76.7,-0.04024,6e-05,4.44837]
[1777660297926,28.96,78530.23,76.7,-0.04106,6e-05,4.52035]
[1777660303118,28.96,78533.9,76.7,-0.04083,6e-05,4.49989]
[1777660303379,28.96,78533.9,76.7,-0.04083,6e-05,4.49989]
[1777660307691,28.96,78524.28,76.7,-0.04139,6e-05,4.54945]
[1777660308978,28.96,78523.07,76.7,-0.04145,6e-05,4.55546]
[1777660309757,28.95,78507.25,76.7,-0.04238,6e-05,4.63668]
[1777660311333,28.95,78504.16,76.7,-0.04257,6e-05,4.65314]
[1777660316806,28.95,78500.11,76.7,-0.04278,6e-05,4.67199]
[1777660321843,28.94,78495.49,76.7,-0.04304,6e-05,4.69396]
[1777660326876,28.93,78483.27,76.7,-0.04376,6e-05,4.75682]
[1777660328290,28.93,78483.25,76.7,-0.04375,6e-05,4.75624]
[1777660336946,28.92,78492.22,76.7,-0.04313,6e-05,4.70218]
[1777660341981,28.91,78493.71,76.7,-0.04301,6e-05,4.6912]
[1777660344190,28.91,78494.1,76.7,-0.04297,6e-05,4.68794]
[1777660349523,28.91,78496.03,76.7,-0.04282,6e-05,4.67478]
[1777660355762,28.9,78495.37,76.7,-0.04279,6e-05,4.67152]
[1777660359108,28.89,78514.05,76.7,-0.04163,6e-05,4.56958]
[1777660363424,28.89,78511.49,76.7,-0.04177,6e-05,4.58201]
[1777660369178,28.89,78512.76,76.7,-0.04167,6e-05,4.57268]
[1777660374213,28.88,78511.64,76.7,-0.04171,6e-05,4.57683]
[1777660380045,28.88,78512.22,76.7,-0.04166,6e-05,4.57237]
[1777660387305,28.87,78504.76,76.7,-0.04208,6e-05,4.60904]
[1777660387843,28.87,78504.76,76.7,-0.04208,6e-05,4.60904]
[1777660388184,28.87,78503.02,76.7,-0.04218,6e-05,4.61751]
[1777660388814,28.87,78503.02,76.7,-0.04218,6e-05,4.61751]
[1777660394140,28.87,78499.71,76.7,-0.04236,6e-05,4.63302]
[1777660400027,28.86,78498.46,76.7,-0.0424,6e-05,4.63705]
[1777660401697,28.86,78512.22,76.7,-0.04156,6e-05,4.56357]
[1777660404473,28.86,78516.5,76.7,-0.04129,6e-05,4.53973]
[1777660404858,28.86,78516.5,76.7,-0.04129,6e-05,4.53973]
[1777660414494,28.85,78533.74,76.7,-0.04021,6e-05,4.44309]
[1777660421244,28.85,78539.83,76.7,-0.03985,6e-05,4.4105]
[1777660422796,28.85,78536.65,76.7,-0.04003,6e-05,4.42685]
[1777660428738,28.85,78534.73,76.7,-0.04013,6e-05,4.43607]
[1777660432099,28.85,78534.85,76.7,-0.04012,6e-05,4.43505]
[1777660436649,28.84,78521.23,76.7,-0.04091,6e-05,4.50471]
[1777660440766,28.84,78526.99,76.7,-0.04056,6e-05,4.4739]
[1777660446719,28.84,78530.12,76.7,-0.04036,6e-05,4.45632]
[1777660451754,28.84,78534.61,76.7,-0.04009,6e-05,4.43232]
[1777660456789,28.84,78534.32,76.7,-0.0401,6e-05,4.43324]
[1777660461824,28.84,78533.87,76.7,-0.04012,6e-05,4.43503]
[1777660466859,28.84,78536.96,76.7,-0.03994,6e-05,4.41848]
[1777660470849,28.83,78534.03,76.7,-0.0401,6e-05,4.43337]
[1777660471144,28.83,78534.03,76.7,-0.0401,6e-05,4.43337]
[1777660472594,28.83,78535.05,76.7,-0.04001,6e-05,4.42388]
[1777660472883,28.83,78535.05,76.7,-0.04001,6e-05,4.42388]
[1777660477936,28.83,78548.26,76.7,-0.03924,6e-05,4.3557]
[1777660479972,28.83,78559.71,76.7,-0.03859,6e-05,4.29742]
[1777660485008,28.84,78557.5,76.7,-0.03873,6e-05,4.30931]
[1777660489370,28.84,78556.39,76.7,-0.03879,6e-05,4.31528]
[1777660495099,28.84,78549.91,76.7,-0.03916,6e-05,4.34851]
[1777660497086,28.84,78537.87,76.7,-0.03986,6e-05,4.41044]
[1777660502122,28.84,78530.32,76.7,-0.04029,6e-05,4.44888]
[1777660507156,28.83,78530.27,76.7,-0.04029,6e-05,4.44837]
[1777660512192,28.83,78525.45,76.7,-0.04056,6e-05,4.47264]
[1777660514929,28.83,78523.11,76.7,-0.04069,6e-05,4.48446]
[1777660517096,28.83,78507.39,76.7,-0.04162,6e-05,4.5666]
[1777660518105,28.81,78485.84,76.7,-0.04283,6e-05,4.67238]
[1777660522264,28.76,78474.11,76.7,-0.0433,6e-05,4.71311]
[1777660524489,28.76,78472.13,76.7,-0.04342,6e-05,4.72322]
[1777660530320,28.74,78480.49,76.7,-0.04279,6e-05,4.66819]
[1777660535358,28.69,78484.2,76.7,-0.04226,6e-05,4.62019]
[1777660540393,28.66,78484.96,76.7,-0.04206,6e-05,4.60261]
[1777660545434,28.66,78482.64,76.7,-0.04218,6e-05,4.61304]
[1777660548646,28.66,78484.11,76.7,-0.04208,6e-05,4.60436]
[1777660548798,28.66,78484.11,76.7,-0.04208,6e-05,4.60436]
[1777660549490,28.65,78489.76,76.7,-0.04172,6e-05,4.57342]
[1777660554850,28.65,78486.46,76.7,-0.04191,6e-05,4.58972]
[1777660560539,28.65,78482.06,76.7,-0.04215,6e-05,4.61068]
[1777660562553,28.64,78470.31,76.7,-0.04287,6e-05,4.67319]
[1777660567591,28.64,78466.92,76.7,-0.04305,6e-05,4.68927]
[1777660572626,28.63,78474.33,76.7,-0.04256,6e-05,4.64642]
[1777660577661,28.61,78480.66,76.7,-0.04206,6e-05,4.60241]
[1777660583702,28.61,78480.13,76.7,-0.04206,6e-05,4.60291]
[1777660588738,28.6,78481.32,76.7,-0.04197,6e-05,4.59456]
[1777660591203,28.6,78484.76,76.7,-0.04175,6e-05,4.57577]
[1777660591392,28.6,78484.95,76.7,-0.0417,6e-05,4.57035]
[1777660592258,28.6,78484.95,76.7,-0.0417,6e-05,4.57035]
[1777660592766,28.6,78496.96,76.7,-0.04097,6e-05,4.50589]
[1777660596794,28.6,78508.58,76.7,-0.04027,6e-05,4.44393]
[1777660601829,28.6,78514.57,76.7,-0.03991,6e-05,4.41202]
[1777660606864,28.6,78513.67,76.7,-0.03996,6e-05,4.41625]
[1777660611921,28.6,78518.8,76.7,-0.03965,6e-05,4.3891]
[1777660614387,28.6,78518.75,76.7,-0.03966,6e-05,4.3893]
[1777660619978,28.6,78522.45,76.7,-0.03944,6e-05,4.36984]
[1777660625015,28.6,78522.82,76.7,-0.03942,6e-05,4.36782]
[1777660625901,28.6,78522.82,76.7,-0.03942,6e-05,4.36782]
[1777660626177,28.6,78522.82,76.7,-0.03942,6e-05,4.36782]
[1777660634663,28.59,78524.18,76.7,-0.03933,6e-05,4.36051]
[1777660639892,28.59,78520.41,76.7,-0.03955,6e-05,4.37991]
[1777660643468,28.59,78520.21,76.7,-0.03956,6e-05,4.38076]
[1777660649183,28.59,78519.79,76.7,-0.03958,6e-05,4.38263]
[1777660650316,28.59,78519.79,76.7,-0.03958,6e-05,4.38263]
[1777660652021,28.59,78519.72,76.7,-0.03955,6e-05,4.37892]
[1777660657239,28.59,78520.84,76.7,-0.03948,6e-05,4.37284]
[1777660662274,28.59,78526.87,76.7,-0.03913,6e-05,4.34149]
[1777660667308,28.59,78527.3,76.7,-0.03911,6e-05,4.33928]
[1777660669128,28.59,78521.14,76.7,-0.03946,6e-05,4.37113]
[1777660674358,28.59,78513.91,76.7,-0.03988,6e-05,4.40811]
[1777660679393,28.59,78514.52,76.7,-0.03984,6e-05,4.40441]
[1777660684427,28.59,78515.82,76.7,-0.03976,6e-05,4.39715]
[1777660687386,28.59,78517.95,76.7,-0.03963,6e-05,4.38599]
[1777660688502,28.59,78517.92,76.7,-0.03963,6e-05,4.38601]
[1777660694801,28.59,78516.53,76.7,-0.03971,6e-05,4.3928]
[1777660696669,28.59,78516.96,76.7,-0.03968,6e-05,4.39041]
[1777660702554,28.59,78515.04,76.7,-0.03979,6e-05,4.39983]
[1777660704224,28.59,78515.04,76.7,-0.03979,6e-05,4.39983]
[1777660705418,28.59,78515.59,76.7,-0.03975,6e-05,4.39679]
[1777660705833,28.59,78529.69,76.7,-0.03893,6e-05,4.3237]
[1777660710566,28.59,78539.41,76.7,-0.03838,6e-05,4.27414]
[1777660711729,28.59,78538.85,76.7,-0.03841,6e-05,4.27709]
[1777660717960,28.59,78534.27,76.7,-0.03865,6e-05,4.29716]
[1777660724712,28.59,78534.43,76.7,-0.03865,6e-05,4.29698]
[1777660729748,28.59,78532.8,76.7,-0.03874,6e-05,4.30565]
[1777660735792,28.59,78532.81,76.7,-0.03875,6e-05,4.30592]
[1777660738573,28.59,78531.66,76.7,-0.03881,6e-05,4.31193]
[1777660738812,28.59,78519.02,76.7,-0.03954,6e-05,4.37722]
[1777660743848,28.59,78518.68,76.7,-0.03956,6e-05,4.37862]
[1777660748641,28.59,78513.54,76.7,-0.03986,6e-05,4.40499]
[1777660753918,28.59,78513.73,76.7,-0.03984,6e-05,4.40346]
[1777660754965,28.59,78513.73,76.7,-0.03984,6e-05,4.40346]
[1777660760967,28.59,78511.2,76.7,-0.03998,6e-05,4.41602]
[1777660764374,28.59,78509.9,76.7,-0.04006,6e-05,4.42264]
[1777660769232,28.58,78507.45,76.7,-0.04019,6e-05,4.43494]
[1777660770847,28.58,78507.47,76.7,-0.04019,6e-05,4.43461]
[1777660776071,28.58,78501.06,76.7,-0.04053,6e-05,4.4636]
[1777660781107,28.58,78500.18,76.7,-0.04057,6e-05,4.46745]
[1777660786142,28.58,78499.07,76.7,-0.04063,6e-05,4.47247]
[1777660790021,28.58,78499.36,76.7,-0.04061,6e-05,4.47043]
[1777660790571,28.58,78509.65,76.7,-0.04,6e-05,4.41631]
[1777660791582,28.58,78516.07,76.7,-0.03962,6e-05,4.3828]
[1777660794457,28.58,78515.47,76.7,-0.03965,6e-05,4.3859]
[1777660800241,28.58,78518.53,76.7,-0.03948,6e-05,4.37009]
[1777660802898,28.58,78518.3,76.7,-0.03949,6e-05,4.3713]
[1777660808297,28.58,78518.03,76.7,-0.03951,6e-05,4.3727]
[1777660808739,28.58,78518.03,76.7,-0.03951,6e-05,4.3727]
[1777660809115,28.58,78518.03,76.7,-0.03951,6e-05,4.3727]
[1777660810926,28.58,78505.33,76.7,-0.04025,6e-05,4.43886]
[1777660815134,28.58,78503.26,76.7,-0.04037,6e-05,4.44917]
[1777660815153,28.58,78503.26,76.7,-0.04037,6e-05,4.44917]
[1777660816494,28.58,78503.31,76.7,-0.04036,6e-05,4.44876]
[1777660821610,28.57,78494.16,76.7,-0.0409,6e-05,4.49586]
[1777660824362,28.57,78494.15,76.7,-0.04089,6e-05,4.4955]
[1777660830451,28.57,78493.91,76.7,-0.04089,6e-05,4.49537]
[1777660833419,28.57,78494.98,76.7,-0.04079,6e-05,4.48533]
[1777660838507,28.57,78494.4,76.7,-0.04081,6e-05,4.48736]
[1777660839267,28.57,78494.4,76.7,-0.04081,6e-05,4.48736]
[1777660844559,28.57,78497.0,76.7,-0.04064,6e-05,4.47265]
[1777660845561,28.56,78484.69,76.7,-0.04138,6e-05,4.53771]
[1777660846149,28.56,78484.69,76.7,-0.04138,6e-05,4.53771]
[1777660848583,28.56,78466.97,76.7,-0.04246,6e-05,4.63171]
[1777660853618,28.56,78465.14,76.7,-0.04255,6e-05,4.63948]
[1777660858653,28.55,78464.26,76.7,-0.04258,6e-05,4.64209]
[1777660862682,28.55,78452.45,76.7,-0.04329,6e-05,4.7044]
[1777660868434,28.55,78445.95,76.7,-0.04367,6e-05,4.73758]
[1777660874771,28.54,78447.76,76.7,-0.04351,6e-05,4.72298]
[1777660876078,28.54,78447.76,76.7,-0.04351,6e-05,4.72298]
[1777660881820,28.53,78452.67,76.7,-0.04316,6e-05,4.6925]
[1777660886855,28.52,78450.85,76.7,-0.04324,6e-05,4.69985]
[1777660891890,28.52,78453.71,76.7,-0.043,6e-05,4.67754]
[1777660893807,28.52,78454.84,76.7,-0.04292,6e-05,4.67088]
[1777660898941,28.51,78454.28,76.7,-0.04292,6e-05,4.67055]
[1777660899835,28.51,78454.28,76.7,-0.04292,6e-05,4.67055]
[1777660904368,28.5,78455.64,76.7,-0.04281,6e-05,4.66121]
[1777660910022,28.5,78464.82,76.7,-0.04221,6e-05,4.60857]
[1777660915057,28.49,78474.46,76.7,-0.0416,6e-05,4.55517]
[1777660920093,28.49,78463.15,76.7,-0.04227,6e-05,4.6144]
[1777660925128,28.49,78459.0,76.7,-0.04251,6e-05,4.63481]
[1777660929094,28.48,78455.41,76.7,-0.04272,6e-05,4.65298]
[1777660933184,28.48,78441.59,76.7,-0.04356,6e-05,4.72616]
[1777660938219,28.47,78436.81,76.7,-0.04383,6e-05,4.74945]
[1777660943254,28.47,78440.74,76.7,-0.04355,6e-05,4.72512]
[1777660948289,28.46,78439.95,76.7,-0.04357,6e-05,4.72675]
[1777660953324,28.46,78442.87,76.7,-0.04332,6e-05,4.70401]
[1777660958255,28.45,78443.03,76.7,-0.04328,6e-05,4.70109]
[1777660958567,28.45,78443.03,76.7,-0.04328,6e-05,4.70109]
[1777660964404,28.45,78445.57,76.7,-0.04309,6e-05,4.68382]
[1777660969439,28.44,78445.61,76.7,-0.04306,6e-05,4.68118]
[1777660974474,28.44,78439.0,76.7,-0.04344,6e-05,4.71486]
[1777660979509,28.43,78425.81,76.7,-0.04426,6e-05,4.78493]
[1777660984544,28.42,78423.65,76.7,-0.04436,6e-05,4.7936]
[1777660989580,28.42,78430.68,76.7,-0.04387,6e-05,4.75167]
[1777660993123,28.41,78429.61,76.7,-0.04392,6e-05,4.75594]
[1777660998643,28.41,78427.72,76.7,-0.04401,6e-05,4.7634]
[1777661000698,28.41,78427.01,76.7,-0.04405,6e-05,4.76678]
[1777661010727,28.39,78417.68,76.7,-0.04458,6e-05,4.81227]
[1777661016289,28.39,78418.38,76.7,-0.04446,6e-05,4.80121]
[1777661021804,28.33,78418.7,76.7,-0.04411,6e-05,4.7706]
[1777661027847,28.31,78423.51,76.7,-0.04371,6e-05,4.73596]
[1777661031380,28.31,78429.55,76.7,-0.04331,6e-05,4.70129]
[1777661037472,28.3,78427.24,76.7,-0.04343,6e-05,4.71184]
[1777661043533,28.3,78421.71,76.7,-0.04375,6e-05,4.73968]
[1777661048994,28.29,78423.79,76.7,-0.04358,6e-05,4.725]
[1777661054029,28.29,78431.12,76.7,-0.04309,6e-05,4.68248]
[1777661059064,28.28,78429.4,76.7,-0.04318,6e-05,4.69005]
[1777661064099,28.28,78427.43,76.7,-0.04328,6e-05,4.69863]
[1777661068006,28.28,78427.44,76.7,-0.04326,6e-05,4.69739]
[1777661073162,28.27,78428.76,76.7,-0.04312,6e-05,4.68373]
[1777661078197,28.27,78429.39,76.7,-0.04306,6e-05,4.6784]
[1777661079936,28.27,78428.96,76.7,-0.04308,6e-05,4.68039]
[1777661085246,28.26,78428.68,76.7,-0.04307,6e-05,4.67972]
[1777661090281,28.26,78428.95,76.7,-0.04304,6e-05,4.67645]
[1777661095317,28.25,78429.03,76.7,-0.04301,6e-05,4.6743]
[1777661100352,28.25,78428.84,76.7,-0.04301,6e-05,4.67368]
[1777661104235,28.25,78427.64,76.7,-0.04307,6e-05,4.67927]
[1777661109415,28.24,78411.33,76.7,-0.04409,6e-05,4.76747]
[1777661113443,28.24,78399.94,76.7,-0.04481,7e-05,4.8291]
[1777661118478,28.23,78399.19,76.7,-0.04482,7e-05,4.83035]
[1777661122506,28.23,78412.44,76.7,-0.04393,6e-05,4.75394]
[1777661127541,28.22,78413.41,76.7,-0.04384,6e-05,4.74619]
[1777661132576,28.22,78413.61,76.7,-0.04377,6e-05,4.73859]
[1777661137611,28.22,78414.37,76.7,-0.04369,6e-05,4.73205]
[1777661138713,28.22,78414.37,76.7,-0.04369,6e-05,4.73205]
[1777661140722,28.21,78418.7,76.7,-0.04341,6e-05,4.7072]
[1777661146674,28.21,78417.77,76.7,-0.04343,6e-05,4.70943]
[1777661151709,28.2,78415.02,76.7,-0.04358,6e-05,4.72256]
[1777661156744,28.2,78416.49,76.7,-0.04347,6e-05,4.71233]
[1777661161780,28.19,78413.63,76.7,-0.04363,6e-05,4.72611]
[1777661166814,28.19,78407.36,76.7,-0.044,6e-05,4.75861]
[1777661171849,28.18,78408.26,76.7,-0.04392,6e-05,4.75115]
[1777661176884,28.18,78410.22,76.7,-0.04377,6e-05,4.73801]
[1777661181919,28.18,78414.4,76.7,-0.04347,6e-05,4.71272]
[1777661183435,28.18,78414.4,76.7,-0.04347,6e-05,4.71272]
[1777661189495,28.17,78410.98,76.7,-0.04366,6e-05,4.72923]
[1777661195292,28.17,78409.8,76.7,-0.04368,6e-05,4.72906]
[1777661201052,28.16,78409.44,76.7,-0.04366,6e-05,4.728]
[1777661206088,28.15,78409.69,76.7,-0.04362,6e-05,4.72447]
[1777661207710,28.15,78409.69,76.7,-0.04362,6e-05,4.72447]
[1777661213933,28.15,78417.64,76.7,-0.04309,6e-05,4.67818]
[1777661214443,28.15,78429.54,76.7,-0.04233,6e-05,4.61178]
[1777661220192,28.15,78437.39,76.7,-0.04183,6e-05,4.56808]
[1777661225226,28.14,78437.94,76.7,-0.04178,6e-05,4.56424]
[1777661230262,28.14,78438.71,76.7,-0.04172,6e-05,4.5592]
[1777661236306,28.14,78439.25,76.7,-0.04168,6e-05,4.55512]
[1777661241341,28.14,78438.37,76.7,-0.04172,6e-05,4.55917]
[1777661246720,28.14,78436.92,76.7,-0.04181,6e-05,4.56628]
[1777661250169,28.14,78437.72,76.7,-0.04175,6e-05,4.56121]
[1777661251381,28.13,78437.65,76.7,-0.04175,6e-05,4.56141]
[1777661256446,28.13,78439.74,76.7,-0.04158,6e-05,4.54511]
[1777661261480,28.13,78433.92,76.7,-0.04193,6e-05,4.57581]
[1777661262280,28.13,78433.92,76.7,-0.04193,6e-05,4.57581]
[1777661267523,28.13,78437.18,76.7,-0.04171,6e-05,4.55692]
[1777661272558,28.13,78438.32,76.7,-0.04163,6e-05,4.54989]
[1777661274333,28.13,78438.3,76.7,-0.04163,6e-05,4.54983]
[1777661279607,28.12,78440.39,76.7,-0.04149,6e-05,4.53756]
[1777661283043,28.12,78443.7,76.7,-0.04128,6e-05,4.51922]
[1777661288669,28.12,78445.3,76.7,-0.04117,6e-05,4.50981]
[1777661292594,28.12,78444.58,76.7,-0.04121,6e-05,4.51337]
[1777661297733,28.12,78437.5,76.7,-0.04164,6e-05,4.55086]
[1777661302768,28.12,78433.5,76.7,-0.04188,6e-05,4.57164]
[1777661307803,28.12,78433.16,76.7,-0.04189,6e-05,4.5724]
[1777661312838,28.11,78433.5,76.7,-0.04182,6e-05,4.56546]
[1777661317873,28.11,78432.6,76.7,-0.04187,6e-05,4.56938]
[1777661322908,28.11,78436.57,76.7,-0.04161,6e-05,4.54686]
[1777661323134,28.11,78436.57,76.7,-0.04161,6e-05,4.54686]
[1777661328950,28.11,78434.26,76.7,-0.04174,6e-05,4.55839]
[1777661329307,28.11,78434.26,76.7,-0.04174,6e-05,4.55839]
[1777661334991,28.1,78434.42,76.7,-0.04172,6e-05,4.55649]
[1777661340027,28.1,78437.75,76.7,-0.0415,6e-05,4.53762]
[1777661345062,28.1,78439.96,76.7,-0.04136,6e-05,4.52504]
[1777661350097,28.1,78439.85,76.7,-0.04136,6e-05,4.52505]
[1777661355132,28.1,78436.89,76.7,-0.04154,6e-05,4.54047]
[1777661360167,28.1,78434.77,76.7,-0.04166,6e-05,4.55119]
[1777661363451,28.1,78439.36,76.7,-0.04137,6e-05,4.52599]
[1777661369230,28.1,78451.92,76.7,-0.0406,6e-05,4.45813]
[1777661374265,28.1,78453.32,76.7,-0.04048,6e-05,4.44655]
[1777661379301,28.1,78453.38,76.7,-0.04048,6e-05,4.44614]
[1777661384339,28.1,78453.9,76.7,-0.04044,6e-05,4.44326]
[1777661388370,28.1,78465.45,76.7,-0.03975,6e-05,4.38173]
[1777661390856,28.1,78471.53,76.7,-0.03939,6e-05,4.3496]
[1777661391088,28.1,78471.53,76.7,-0.03939,6e-05,4.3496]
[1777661397435,28.1,78487.78,76.7,-0.03845,6e-05,4.26584]
[1777661401463,28.1,78506.35,76.7,-0.03739,6e-05,4.17118]
[1777661404107,28.1,78504.4,76.7,-0.03751,6e-05,4.18195]
[1777661403710,28.1,78491.89,76.7,-0.03823,6e-05,4.24687]
[1777661409519,28.11,78482.76,76.7,-0.03878,6e-05,4.29599]
[1777661414555,28.11,78481.01,76.7,-0.0389,6e-05,4.30631]
[1777661419590,28.11,78484.46,76.7,-0.03871,6e-05,4.28949]
[1777661424625,28.12,78485.93,76.7,-0.03864,6e-05,4.28317]
[1777661429660,28.12,78485.5,76.7,-0.03868,6e-05,4.28676]
[1777661434695,28.12,78482.6,76.7,-0.03883,6e-05,4.29924]
[1777661439730,28.12,78481.67,76.7,-0.0389,6e-05,4.3053]
[1777661444766,28.13,78481.56,76.7,-0.03892,6e-05,4.30706]
[1777661451815,28.13,78477.38,76.7,-0.03918,6e-05,4.33026]
[1777661456850,28.13,78482.78,76.7,-0.03887,6e-05,4.30291]
[1777661461886,28.13,78489.1,76.7,-0.03851,6e-05,4.2711]
[1777661466921,28.14,78489.1,76.7,-0.03853,6e-05,4.27247]
[1777661471956,28.14,78486.47,76.7,-0.0387,6e-05,4.28751]
[1777661477031,28.14,78486.74,76.7,-0.03869,6e-05,4.28708]
[1777661483033,28.14,78488.24,76.7,-0.03863,6e-05,4.28104]
[1777661488071,28.15,78486.28,76.7,-0.03875,6e-05,4.29253]
[1777661490083,28.15,78472.8,76.7,-0.03955,6e-05,4.36365]
[1777661495117,28.15,78467.16,76.7,-0.03986,6e-05,4.38999]
[1777661500153,28.15,78465.85,76.7,-0.03994,6e-05,4.39723]
[1777661505188,28.15,78465.06,76.7,-0.03999,6e-05,4.40162]
[1777661510223,28.15,78466.78,76.7,-0.03989,6e-05,4.39269]
[1777661515258,28.15,78461.37,76.7,-0.04022,6e-05,4.4216]
[1777661520293,28.15,78451.99,76.7,-0.04078,6e-05,4.47138]
[1777661525328,28.15,78448.4,76.7,-0.041,6e-05,4.4901]
[1777661530363,28.15,78447.4,76.7,-0.04105,6e-05,4.49484]
[1777661535398,28.15,78446.63,76.7,-0.04109,6e-05,4.49834]
[1777661540433,28.15,78446.55,76.7,-0.04109,6e-05,4.49814]
[1777661545467,28.14,78446.63,76.7,-0.04108,6e-05,4.49709]
[1777661551038,28.14,78446.74,76.7,-0.04106,6e-05,4.49594]
[1777661554227,28.14,78447.62,76.7,-0.04097,6e-05,4.48697]
[1777661561585,28.14,78437.1,76.7,-0.0416,6e-05,4.5424]
[1777661566620,28.14,78437.1,76.7,-0.04159,6e-05,4.54125]
[1777661571658,28.14,78437.8,76.7,-0.04154,6e-05,4.53652]
[1777661576693,28.13,78437.21,76.7,-0.04156,6e-05,4.53879]
[1777661581728,28.13,78436.34,76.7,-0.04161,6e-05,4.54257]
[1777661586763,28.13,78437.0,76.7,-0.04156,6e-05,4.53806]
[1777661591256,28.13,78436.96,76.7,-0.04155,6e-05,4.53773]
[1777661591798,28.13,78421.79,76.7,-0.04249,6e-05,4.62006]
[1777661592951,28.13,78421.79,76.7,-0.04249,6e-05,4.62006]
[1777661598846,28.12,78423.81,76.7,-0.04234,6e-05,4.60683]
[1777661603882,28.12,78426.42,76.7,-0.04216,6e-05,4.59122]
[1777661608917,28.12,78425.63,76.7,-0.0422,6e-05,4.59435]
[1777661611146,28.12,78425.52,76.7,-0.0422,6e-05,4.59472]
[1777661617240,28.11,78421.7,76.7,-0.04239,6e-05,4.61004]
[1777661623015,28.11,78423.54,76.7,-0.04226,6e-05,4.59816]
[1777661628050,28.11,78423.08,76.7,-0.04227,6e-05,4.59947]
[1777661633085,28.11,78427.05,76.7,-0.04201,6e-05,4.57657]
[1777661638120,28.1,78425.11,76.7,-0.04212,6e-05,4.58604]
[1777661643155,28.1,78424.94,76.7,-0.04212,6e-05,4.58588]
[1777661648189,28.1,78423.88,76.7,-0.04217,6e-05,4.59065]
[1777661653225,28.1,78424.55,76.7,-0.04212,6e-05,4.58601]
[1777661658295,28.09,78424.65,76.7,-0.0421,6e-05,4.58455]
[1777661663330,28.09,78424.94,76.7,-0.04207,6e-05,4.5821]
[1777661668365,28.09,78425.02,76.7,-0.04206,6e-05,4.5808]
[1777661673403,28.09,78426.31,76.7,-0.04193,6e-05,4.56891]
[1777661678438,28.09,78428.22,76.7,-0.04181,6e-05,4.55786]
[1777661683474,28.09,78428.05,76.7,-0.04181,6e-05,4.55818]
[1777661688512,28.09,78424.45,76.7,-0.04203,6e-05,4.57716]
[1777661693547,28.08,78424.26,76.7,-0.04203,6e-05,4.57743]
[1777661698582,28.08,78424.58,76.7,-0.042,6e-05,4.57492]
[1777661700596,28.08,78435.56,76.7,-0.04132,6e-05,4.51497]
[1777661705631,28.08,78432.31,76.7,-0.04151,6e-05,4.53219]
[1777661710666,28.08,78432.58,76.7,-0.04149,6e-05,4.53034]
[1777661715701,28.08,78432.87,76.7,-0.04147,6e-05,4.52839]
[1777661720736,28.08,78431.75,76.7,-0.04154,6e-05,4.53409]
[1777661725771,28.08,78430.82,76.7,-0.04159,6e-05,4.53873]
[1777661730806,28.08,78432.44,76.7,-0.04148,6e-05,4.52951]
[1777661732822,28.08,78431.87,76.7,-0.04148,6e-05,4.52835]
[1777661736850,28.08,78431.7,76.7,-0.04149,6e-05,4.52902]
[1777661742892,28.08,78431.94,76.7,-0.04147,6e-05,4.52736]
[1777661748934,28.07,78434.14,76.7,-0.04133,6e-05,4.5151]
[1777661753969,28.07,78442.77,76.7,-0.0408,6e-05,4.46836]
[1777661759003,28.07,78445.68,76.7,-0.04063,6e-05,4.453]
[1777661764040,28.08,78446.01,76.7,-0.04061,6e-05,4.45141]
[1777661769077,28.08,78446.6,76.7,-0.04057,6e-05,4.44834]
[1777661774112,28.08,78442.87,76.7,-0.0408,6e-05,4.46841]
[1777661775029,28.08,78442.87,76.7,-0.0408,6e-05,4.46841]
[1777661780154,28.07,78439.65,76.7,-0.04099,6e-05,4.48525]
[1777661785189,28.07,78437.34,76.7,-0.04113,6e-05,4.49729]
[1777661790223,28.07,78431.64,76.7,-0.04147,6e-05,4.5275]
[1777661795259,28.07,78423.43,76.7,-0.04194,6e-05,4.5674]
[1777661800156,28.07,78416.52,76.7,-0.04237,6e-05,4.60426]
[1777661804888,28.07,78414.18,76.7,-0.0425,6e-05,4.61582]
[1777661806096,28.07,78414.19,76.7,-0.0425,6e-05,4.6155]
[1777661807315,28.06,78411.75,76.7,-0.04265,6e-05,4.62867]
[1777661807352,28.06,78397.68,76.7,-0.04354,6e-05,4.70629]
[1777661808467,28.06,78383.33,76.7,-0.04447,7e-05,4.78622]
[1777661814401,28.06,78379.07,76.7,-0.04471,7e-05,4.80678]
[1777661817104,28.05,78378.04,76.7,-0.04477,7e-05,4.81143]
[1777661822457,28.05,78374.91,76.7,-0.04493,7e-05,4.82561]
[1777661827493,28.04,78374.07,76.7,-0.04495,7e-05,4.82728]
[1777661833535,28.03,78376.69,76.7,-0.04474,7e-05,4.80878]
[1777661838569,28.03,78379.06,76.7,-0.04455,7e-05,4.7926]
[1777661843604,28.02,78377.38,76.7,-0.04463,7e-05,4.79927]
[1777661848640,28.02,78377.7,76.7,-0.04457,7e-05,4.79461]
[1777661850654,28.01,78389.05,76.7,-0.04382,6e-05,4.72972]
[1777661855690,28.01,78390.66,76.7,-0.04365,6e-05,4.71437]
[1777661860724,28.0,78390.9,76.7,-0.04361,6e-05,4.71082]
[1777661865760,28.0,78390.74,76.7,-0.0436,6e-05,4.70949]
[1777661870896,28.0,78391.33,76.7,-0.04354,6e-05,4.70491]
[1777661871177,28.0,78391.33,76.7,-0.04354,6e-05,4.70491]
[1777661876339,27.99,78391.26,76.7,-0.04352,6e-05,4.70267]
[1777661881872,27.99,78386.26,76.7,-0.04381,7e-05,4.72759]
[1777661886906,27.98,78387.68,76.7,-0.04369,6e-05,4.71726]
[1777661891751,27.98,78390.66,76.7,-0.04347,6e-05,4.69872]
[1777661894581,27.97,78390.23,76.7,-0.04349,6e-05,4.70024]
[1777661900106,27.97,78389.44,76.7,-0.04351,6e-05,4.70153]
[1777661906042,27.96,78400.02,76.7,-0.04279,6e-05,4.63982]
[1777661911077,27.96,78399.04,76.7,-0.0428,6e-05,4.63947]
[1777661916112,27.96,78398.43,76.7,-0.04282,6e-05,4.64119]
[1777661921147,27.95,78398.52,76.7,-0.0428,6e-05,4.63908]
[1777661926182,27.95,78398.65,76.7,-0.04277,6e-05,4.63679]
[1777661931217,27.95,78403.74,76.7,-0.04243,6e-05,4.6072]
[1777661937258,27.94,78403.77,76.7,-0.04241,6e-05,4.60549]
[1777661942295,27.94,78400.22,76.7,-0.04262,6e-05,4.6238]
[1777661947330,27.94,78407.66,76.7,-0.04214,6e-05,4.58142]
[1777661953372,27.94,78409.75,76.7,-0.04199,6e-05,4.56875]
[1777661958407,27.93,78409.27,76.7,-0.04201,6e-05,4.5704]
[1777661962435,27.93,78421.32,76.7,-0.04125,6e-05,4.50391]
[1777661967470,27.93,78422.55,76.7,-0.04117,6e-05,4.49682]
[1777661972594,27.93,78423.3,76.7,-0.04108,6e-05,4.48838]
[1777661978547,27.93,78427.21,76.7,-0.04084,6e-05,4.46682]
[1777661983581,27.93,78425.62,76.7,-0.04093,6e-05,4.4751]
[1777661988617,27.93,78426.24,76.7,-0.04089,6e-05,4.47144]
[1777661993652,27.93,78423.66,76.7,-0.04105,6e-05,4.48502]
[1777661998687,27.93,78424.12,76.7,-0.04101,6e-05,4.48207]
[1777662001117,27.93,78428.47,76.7,-0.04074,6e-05,4.45838]
[1777662001710,27.93,78444.71,76.7,-0.03975,6e-05,4.37121]
[1777662006745,27.93,78444.88,76.7,-0.03975,6e-05,4.37077]
[1777662009728,27.93,78444.61,76.7,-0.03977,6e-05,4.3723]
[1777662018829,27.93,78445.33,76.7,-0.03973,6e-05,4.3694]
[1777662024491,27.93,78442.92,76.7,-0.03988,6e-05,4.38254]
[1777662026727,27.93,78427.37,76.7,-0.04083,6e-05,4.46608]
[1777662031920,27.93,78420.64,76.7,-0.0412,6e-05,4.49787]
[1777662036956,27.93,78420.08,76.7,-0.04123,6e-05,4.50034]
[1777662041990,27.93,78428.12,76.7,-0.04073,6e-05,4.45653]
[1777662047028,27.93,78424.5,76.7,-0.04095,6e-05,4.47578]
[1777662052064,27.92,78423.9,76.7,-0.04098,6e-05,4.47865]
[1777662057099,27.92,78423.59,76.7,-0.041,6e-05,4.47993]
[1777662062626,27.92,78424.99,76.7,-0.04091,6e-05,4.47202]
[1777662068176,27.92,78433.62,76.7,-0.04038,6e-05,4.4254]
[1777662073211,27.92,78433.79,76.7,-0.04037,6e-05,4.42445]
[1777662078246,27.92,78436.81,76.7,-0.04018,6e-05,4.40825]
[1777662083282,27.92,78430.86,76.7,-0.04055,6e-05,4.44028]
[1777662088317,27.92,78430.07,76.7,-0.04059,6e-05,4.44434]
[1777662093352,27.92,78432.31,76.7,-0.04042,6e-05,4.42814]
[1777662098387,27.92,78432.12,76.7,-0.04043,6e-05,4.42909]
[1777662103422,27.92,78431.71,76.7,-0.04046,6e-05,4.43121]
[1777662106485,27.92,78425.94,76.7,-0.04081,6e-05,4.46228]
[1777662112485,27.92,78418.6,76.7,-0.04126,6e-05,4.50129]
[1777662117520,27.92,78419.09,76.7,-0.04122,6e-05,4.49803]
[1777662122555,27.92,78415.97,76.7,-0.04141,6e-05,4.51444]
[1777662127590,27.92,78409.2,76.7,-0.04182,6e-05,4.55057]
[1777662130873,27.92,78411.11,76.7,-0.0417,6e-05,4.53975]
[1777662131641,27.92,78412.21,76.7,-0.04162,6e-05,4.53357]
[1777662137660,27.91,78422.48,76.7,-0.04098,6e-05,4.47709]
[1777662142695,27.91,78422.3,76.7,-0.04099,6e-05,4.47777]
[1777662146723,27.91,78435.4,76.7,-0.04018,6e-05,4.407]
[1777662151758,27.91,78435.99,76.7,-0.04012,6e-05,4.40013]
[1777662152204,27.91,78435.99,76.7,-0.04012,6e-05,4.40013]
[1777662153936,27.91,78449.8,76.7,-0.03929,6e-05,4.32675]
[1777662159817,27.92,78457.75,76.7,-0.03883,6e-05,4.2862]
[1777662160775,27.92,78457.75,76.7,-0.03883,6e-05,4.2862]
[1777662161831,27.92,78472.33,76.7,-0.03798,6e-05,4.21043]
[1777662165859,27.92,78488.35,76.7,-0.03708,6e-05,4.12935]
[1777662170894,27.93,78480.44,76.7,-0.03755,6e-05,4.17231]
[1777662176244,27.93,78479.28,76.7,-0.03764,6e-05,4.1804]
[1777662178323,27.93,78479.86,76.7,-0.03762,6e-05,4.17825]
[1777662178414,27.93,78479.86,76.7,-0.03762,6e-05,4.17825]
[1777662178763,27.93,78479.86,76.7,-0.03762,6e-05,4.17825]
[1777662179276,27.93,78475.35,76.7,-0.03789,6e-05,4.20198]
[1777662185887,27.94,78472.91,76.7,-0.03805,6e-05,4.21636]
[1777662191410,27.94,78470.59,76.7,-0.0382,6e-05,4.23056]
[1777662197076,27.95,78465.0,76.7,-0.03856,6e-05,4.26194]
[1777662202111,27.95,78466.39,76.7,-0.03849,6e-05,4.25606]
[1777662207146,27.95,78465.49,76.7,-0.03856,6e-05,4.26218]
[1777662212775,27.96,78459.75,76.7,-0.03888,6e-05,4.28967]
[1777662213188,27.96,78444.37,76.7,-0.0398,6e-05,4.37128]
[1777662218225,27.96,78434.56,76.7,-0.04039,6e-05,4.42384]
[1777662223260,27.96,78434.31,76.7,-0.04041,6e-05,4.42518]
[1777662228295,27.96,78434.68,76.7,-0.04039,6e-05,4.42318]
[1777662233330,27.96,78434.99,76.7,-0.04037,6e-05,4.42152]
[1777662235344,27.96,78446.15,76.7,-0.03969,6e-05,4.36191]
[1777662240387,27.96,78445.91,76.7,-0.03971,6e-05,4.36369]
[1777662246429,27.96,78445.27,76.7,-0.03976,6e-05,4.36772]
[1777662251464,27.96,78445.19,76.7,-0.03977,6e-05,4.36884]
[1777662257506,27.96,78442.0,76.7,-0.03997,6e-05,4.38643]
[1777662262541,27.96,78441.28,76.7,-0.04002,6e-05,4.39066]
[1777662267575,27.96,78435.56,76.7,-0.04037,6e-05,4.42153]
[1777662272611,27.96,78435.49,76.7,-0.04034,6e-05,4.41801]
[1777662277645,27.96,78436.64,76.7,-0.04027,6e-05,4.41206]
[1777662281787,27.96,78443.92,76.7,-0.03983,6e-05,4.37338]
[1777662282874,27.96,78445.58,76.7,-0.03973,6e-05,4.36466]
[1777662285701,27.96,78446.19,76.7,-0.0397,6e-05,4.3618]
[1777662285929,27.96,78446.19,76.7,-0.0397,6e-05,4.3618]
[1777662290824,27.97,78443.64,76.7,-0.03986,6e-05,4.37598]
[1777662291053,27.97,78443.65,76.7,-0.03986,6e-05,4.37604]
[1777662293764,27.97,78459.75,76.7,-0.03891,6e-05,4.29126]
[1777662296470,27.97,78460.18,76.7,-0.03889,6e-05,4.28951]
[1777662301820,27.97,78471.18,76.7,-0.03826,6e-05,4.23353]
[1777662304264,27.97,78472.66,76.7,-0.03818,6e-05,4.22652]
[1777662304589,27.97,78472.66,76.7,-0.03818,6e-05,4.22652]
[1777662306460,27.97,78472.51,76.7,-0.0382,6e-05,4.22801]
[1777662306700,27.97,78472.51,76.7,-0.0382,6e-05,4.22801]
[1777662306876,27.97,78472.51,76.7,-0.0382,6e-05,4.22801]
[1777662311904,27.98,78481.81,76.7,-0.03768,6e-05,4.18175]
[1777662317932,27.98,78481.28,76.7,-0.03774,6e-05,4.18737]
[1777662321433,27.99,78481.11,76.7,-0.03776,6e-05,4.18906]
[1777662323060,27.99,78481.11,76.7,-0.03777,6e-05,4.18987]
[1777662331895,28.0,78475.01,76.7,-0.03813,6e-05,4.22108]
[1777662337117,28.0,78475.07,76.7,-0.03815,6e-05,4.2229]
[1777662339211,28.0,78485.04,76.7,-0.03758,6e-05,4.17203]
[1777662344286,28.01,78488.68,76.7,-0.0374,6e-05,4.15561]
[1777662345970,28.01,78490.0,76.7,-0.03733,6e-05,4.1493]
[1777662346385,28.01,78490.0,76.7,-0.03733,6e-05,4.14977]
[1777662346625,28.01,78490.0,76.7,-0.03733,6e-05,4.14977]
[1777662351885,28.01,78493.42,76.7,-0.03716,6e-05,4.13477]
[1777662357205,28.02,78489.58,76.7,-0.03741,6e-05,4.15717]
[1777662362519,28.02,78494.56,76.7,-0.03716,6e-05,4.134]
[1777662366509,28.03,78495.77,77.5,-0.03711,6e-05,4.12976]
[1777662366518,28.03,78495.77,77.5,-0.03711,6e-05,4.12976]
[1777662366661,28.03,78495.77,77.5,-0.03711,6e-05,4.12976]
[1777662366728,28.03,78508.26,77.5,-0.03641,6e-05,4.06687]
[1777662367303,28.03,78508.26,77.5,-0.03641,6e-05,4.06687]
[1777662367839,28.03,78508.26,77.5,-0.03641,6e-05,4.06687]
[1777662369214,28.03,78519.36,77.5,-0.03579,6e-05,4.01047]
[1777662370185,28.03,78519.52,77.5,-0.03578,6e-05,4.00916]
[1777662370298,28.03,78519.1,77.5,-0.03579,6e-05,4.01075]
[1777662371351,28.03,78519.1,77.5,-0.03579,6e-05,4.01075]
[1777662371933,28.03,78517.89,77.5,-0.03586,6e-05,4.01653]
[1777662374329,28.02,78533.22,77.5,-0.03501,5e-05,3.93925]
[1777662376516,28.02,78533.28,77.5,-0.035,5e-05,3.93856]
[1777662380565,28.02,78533.28,77.5,-0.03498,5e-05,3.93703]
[1777662380573,28.02,78533.28,77.5,-0.03498,5e-05,3.93703]
[1777662380599,28.02,78533.28,77.5,-0.03498,5e-05,3.93703]
[1777662380670,28.02,78533.94,77.5,-0.03494,5e-05,3.93301]
[1777662381245,28.02,78533.94,77.5,-0.03494,5e-05,3.93301]
[1777662383088,28.02,78533.58,77.5,-0.03496,5e-05,3.93479]
[1777662383866,28.02,78533.58,77.5,-0.03496,5e-05,3.93479]
[1777662384447,28.01,78534.17,77.5,-0.03489,5e-05,3.92823]
[1777662384549,28.01,78533.91,77.5,-0.0349,5e-05,3.92952]
[1777662386005,28.01,78533.91,77.5,-0.0349,5e-05,3.92952]
[1777662388006,28.01,78533.3,77.5,-0.03492,5e-05,3.93112]
[1777662393474,28.01,78535.38,77.5,-0.03478,5e-05,3.9175]
[1777662394475,28.01,78535.38,77.5,-0.03478,5e-05,3.9175]
[1777662395194,28.01,78542.29,77.5,-0.03441,5e-05,3.88377]
[1777662398991,28.01,78536.04,77.5,-0.03476,5e-05,3.91533]
[1777662404560,28.01,78530.59,77.5,-0.03504,5e-05,3.94123]
[1777662409595,28.0,78523.78,77.5,-0.03539,5e-05,3.9732]
[1777662414631,28.0,78529.12,77.5,-0.03508,5e-05,3.94435]
[1777662416973,28.0,78528.83,77.5,-0.03509,5e-05,3.94543]
[1777662418189,28.0,78529.35,77.5,-0.03505,5e-05,3.94212]
[1777662423694,27.99,78530.2,77.5,-0.03498,5e-05,3.93578]
[1777662428729,27.99,78530.0,77.5,-0.03497,5e-05,3.93499]
[1777662432261,27.99,78530.34,77.5,-0.03494,5e-05,3.93224]
[1777662441523,27.98,78528.66,77.5,-0.03501,5e-05,3.93809]
[1777662446854,27.97,78537.18,77.5,-0.03452,5e-05,3.8933]
[1777662447602,27.97,78537.18,77.5,-0.03452,5e-05,3.8933]
[1777662448280,27.97,78537.11,77.5,-0.03452,5e-05,3.89336]
[1777662450221,27.97,78536.93,77.5,-0.03452,5e-05,3.89368]
[1777662455918,27.98,78533.23,77.5,-0.03471,5e-05,3.90988]
[1777662459238,27.98,78532.13,77.5,-0.03478,5e-05,3.9161]
[1777662465024,27.97,78526.25,77.5,-0.03508,5e-05,3.94369]
[1777662471023,27.97,78520.53,77.5,-0.03536,5e-05,3.96935]
[1777662477065,27.96,78519.81,77.5,-0.03537,5e-05,3.97049]
[1777662482100,27.96,78519.81,77.5,-0.03535,5e-05,3.96845]
[1777662487135,27.95,78514.18,77.5,-0.03564,6e-05,3.99447]
[1777662491449,27.95,78513.94,77.5,-0.03564,6e-05,3.99433]
[1777662498212,27.94,78516.66,77.5,-0.03545,5e-05,3.97733]
[1777662500553,27.94,78516.56,77.5,-0.03545,5e-05,3.97697]
[1777662506268,27.94,78509.01,77.5,-0.03583,6e-05,4.01215]
[1777662509541,27.93,78508.66,77.5,-0.03584,6e-05,4.0129]
[1777662515331,27.93,78505.76,77.5,-0.03597,6e-05,4.02359]
[1777662518369,27.93,78515.94,77.5,-0.03541,5e-05,3.97267]
[1777662524395,27.93,78508.33,77.5,-0.0358,6e-05,4.00804]
[1777662529430,27.92,78506.07,77.5,-0.0359,6e-05,4.01684]
[1777662534465,27.92,78506.04,77.5,-0.03587,6e-05,4.01441]
[1777662539500,27.91,78506.57,77.5,-0.03581,6e-05,4.00922]
[1777662544535,27.91,78505.12,77.5,-0.03587,6e-05,4.01401]
[1777662549570,27.9,78505.15,77.5,-0.03584,6e-05,4.01136]
[1777662552021,27.9,78505.12,77.5,-0.03583,6e-05,4.01101]
[1777662557627,27.89,78505.99,77.5,-0.03575,6e-05,4.00321]
[1777662561176,27.89,78507.41,77.5,-0.03566,6e-05,3.99511]
[1777662566689,27.88,78508.23,77.5,-0.03558,6e-05,3.98773]
[1777662569929,27.88,78507.41,77.5,-0.03561,6e-05,3.99094]
[1777662575752,27.88,78506.33,77.5,-0.03564,6e-05,3.99223]
[1777662578860,27.88,78511.16,77.5,-0.03537,5e-05,3.96825]
[1777662584979,27.88,78506.15,77.5,-0.03563,6e-05,3.99148]
[1777662590857,27.87,78503.62,77.5,-0.03573,6e-05,4.00088]
[1777662595892,27.86,78505.03,77.5,-0.03563,6e-05,3.99139]
[1777662600927,27.86,78507.01,77.5,-0.0355,6e-05,3.97918]
[1777662605963,27.86,78497.02,77.5,-0.03602,6e-05,4.02727]
[1777662607176,27.85,78483.72,77.5,-0.03677,6e-05,4.09441]
[1777662613081,27.85,78485.41,77.5,-0.03664,6e-05,4.08269]
[1777662614540,27.84,78485.21,77.5,-0.03664,6e-05,4.08249]
[1777662621072,27.84,78483.88,77.5,-0.03666,6e-05,4.08499]
[1777662625122,27.83,78484.02,77.5,-0.03664,6e-05,4.08245]
[1777662633156,27.82,78484.37,77.5,-0.03652,6e-05,4.07128]
[1777662634435,27.82,78485.91,77.5,-0.03643,6e-05,4.06284]
[1777662640206,27.82,78485.56,77.5,-0.03645,6e-05,4.06466]
[1777662643227,27.82,78510.77,77.5,-0.03505,5e-05,3.93758]
[1777662644802,27.82,78517.9,77.5,-0.03467,5e-05,3.90236]
[1777662648262,27.82,78505.42,77.5,-0.03534,6e-05,3.96386]
[1777662653297,27.81,78508.62,77.5,-0.03514,5e-05,3.94594]
[1777662658332,27.81,78504.56,77.5,-0.03534,6e-05,3.96431]
[1777662663367,27.8,78507.85,77.5,-0.03514,5e-05,3.94582]
[1777662668402,27.8,78502.98,77.5,-0.03539,6e-05,3.96825]
[1777662673437,27.8,78503.92,77.5,-0.03531,6e-05,3.96144]
[1777662673482,27.8,78503.92,77.5,-0.03531,6e-05,3.96144]
[1777662679479,27.79,78504.0,77.5,-0.03528,5e-05,3.95849]
[1777662682229,27.79,78503.75,77.5,-0.03529,6e-05,3.95931]
[1777662688542,27.78,78503.05,77.5,-0.03529,6e-05,3.95942]
[1777662693580,27.78,78498.5,77.5,-0.03549,6e-05,3.9764]
[1777662699622,27.77,78489.38,77.5,-0.03596,6e-05,4.01943]
[1777662704657,27.77,78491.58,77.5,-0.03581,6e-05,4.00576]
[1777662709692,27.76,78487.98,77.5,-0.03599,6e-05,4.02152]
[1777662713376,27.76,78487.79,77.5,-0.03599,6e-05,4.02147]
[1777662718755,27.75,78477.67,77.5,-0.03652,6e-05,4.06924]
[1777662722218,27.75,78477.85,77.5,-0.03649,6e-05,4.06716]
[1777662727818,27.74,78477.18,77.5,-0.03649,6e-05,4.06667]
[1777662733862,27.73,78480.81,77.5,-0.03625,6e-05,4.04483]
[1777662738748,27.73,78475.47,77.5,-0.03653,6e-05,4.07006]
[1777662744272,27.72,78473.64,77.5,-0.0366,6e-05,4.07671]
[1777662745946,27.72,78460.52,77.5,-0.03733,6e-05,4.14269]
[1777662748459,27.72,78462.37,77.5,-0.03721,6e-05,4.13179]
[1777662749341,27.71,78462.71,77.5,-0.03718,6e-05,4.12937]
[1777662755009,27.71,78467.99,77.5,-0.03684,6e-05,4.09733]
[1777662759748,27.71,78468.96,77.5,-0.03678,6e-05,4.09223]
[1777662769107,27.7,78476.15,77.5,-0.03631,6e-05,4.04951]
[1777662774273,27.69,78475.57,77.5,-0.03632,6e-05,4.05037]
[1777662780186,27.69,78469.78,77.5,-0.0366,6e-05,4.07605]
[1777662785221,27.68,78466.57,77.5,-0.03676,6e-05,4.08958]
[1777662790256,27.67,78466.4,77.5,-0.03673,6e-05,4.0874]
[1777662791718,27.67,78466.4,77.5,-0.03673,6e-05,4.0874]
[1777662797305,27.66,78466.57,77.5,-0.03667,6e-05,4.08227]
[1777662800806,27.66,78466.61,77.5,-0.03665,6e-05,4.08026]
[1777662806368,27.65,78466.9,77.5,-0.0366,6e-05,4.07518]
[1777662807376,27.65,78479.25,77.5,-0.03589,6e-05,4.01145]
[1777662809390,27.65,78490.84,77.5,-0.03524,6e-05,3.95192]
[1777662813537,27.65,78492.1,77.5,-0.03512,6e-05,3.94069]
[1777662822276,27.65,78493.25,77.5,-0.03508,6e-05,3.93639]
[1777662827516,27.65,78494.28,77.5,-0.035,5e-05,3.92972]
[1777662832551,27.64,78496.43,77.5,-0.03487,5e-05,3.91734]
[1777662837586,27.64,78493.72,77.5,-0.035,5e-05,3.92927]
[1777662843616,27.64,78493.29,77.5,-0.03501,5e-05,3.93008]
[1777662851986,27.63,78493.31,77.5,-0.03497,5e-05,3.92696]
[1777662857726,27.63,78493.83,77.5,-0.03492,5e-05,3.92207]
[1777662861551,27.62,78493.69,77.5,-0.03492,5e-05,3.92181]
[1777662866789,27.62,78495.58,77.5,-0.0348,5e-05,3.91062]
[1777662869858,27.62,78496.99,77.5,-0.03471,5e-05,3.90298]
[1777662875852,27.62,78498.9,77.5,-0.03459,5e-05,3.89113]
[1777662878725,27.62,78499.08,77.5,-0.03459,5e-05,3.89082]
[1777662883908,27.62,78499.71,77.5,-0.03454,5e-05,3.88658]
[1777662889950,27.62,78499.82,77.5,-0.03452,5e-05,3.88438]
[1777662895992,27.61,78499.54,77.5,-0.03452,5e-05,3.88412]
[1777662901030,27.61,78491.04,77.5,-0.03497,6e-05,3.92521]
[1777662907072,27.61,78491.2,77.5,-0.03494,5e-05,3.92237]
[1777662911774,27.6,78491.33,77.5,-0.03491,5e-05,3.92043]
[1777662918149,27.6,78491.66,77.5,-0.03487,5e-05,3.91628]
[1777662921088,27.6,78493.44,77.5,-0.03476,5e-05,3.90674]
[1777662926204,27.59,78492.52,77.5,-0.0348,5e-05,3.90958]
[1777662929997,27.59,78492.83,77.5,-0.03477,5e-05,3.90708]
[1777662935268,27.59,78492.89,77.5,-0.03475,5e-05,3.90409]
[1777662937282,27.59,78480.47,77.5,-0.03544,6e-05,3.96705]
[1777662938533,27.59,78480.47,77.5,-0.03544,6e-05,3.96705]
[1777662945338,27.59,78476.25,77.5,-0.03564,6e-05,3.9856]
[1777662950373,27.58,78479.33,77.5,-0.03545,6e-05,3.96798]
[1777662955407,27.58,78479.44,77.5,-0.03542,6e-05,3.96548]
[1777662960444,27.58,78480.99,77.5,-0.03531,6e-05,3.95577]
[1777662965480,27.57,78481.66,77.5,-0.03526,6e-05,3.95054]
[1777662971122,27.57,78481.44,77.5,-0.03525,6e-05,3.95019]
[1777662976561,27.56,78481.81,77.5,-0.0352,6e-05,3.94578]
[1777662979994,27.56,78482.34,77.5,-0.03516,6e-05,3.94205]
[1777662985623,27.56,78482.24,77.5,-0.03515,6e-05,3.94044]
[1777662989093,27.55,78480.95,77.5,-0.03521,6e-05,3.94587]
[1777662995694,27.56,78481.56,77.5,-0.03515,6e-05,3.93999]
[1777662997657,27.56,78475.23,77.5,-0.03551,6e-05,3.97224]
[1777662997708,27.56,78464.09,77.5,-0.03613,6e-05,4.02919]
[1777663000730,27.55,78453.18,77.5,-0.03674,6e-05,4.08376]
[1777663005765,27.55,78440.41,77.5,-0.03744,6e-05,4.14703]
[1777663010800,27.54,78437.62,77.5,-0.03757,6e-05,4.15805]
[1777663015834,27.53,78435.39,77.5,-0.03766,6e-05,4.16604]
[1777663020870,27.52,78429.71,77.5,-0.03795,6e-05,4.19216]
[1777663025905,27.52,78432.66,77.5,-0.03773,6e-05,4.17271]
[1777663031304,27.51,78435.74,77.5,-0.03752,6e-05,4.15356]
[1777663036982,27.5,78435.9,77.5,-0.03745,6e-05,4.14764]
[1777663040296,27.5,78436.13,77.5,-0.03742,6e-05,4.14499]
[1777663044688,27.49,78419.41,77.5,-0.03836,6e-05,4.22867]
[1777663048922,27.48,78417.85,77.5,-0.03842,6e-05,4.23342]
[1777663054102,27.48,78415.82,77.5,-0.03849,6e-05,4.23885]
[1777663057688,27.47,78415.99,77.5,-0.03848,6e-05,4.23767]
[1777663061151,27.47,78429.7,77.5,-0.03762,6e-05,4.16177]
[1777663066186,27.46,78422.18,77.5,-0.03803,6e-05,4.19755]
[1777663070214,27.45,78433.55,77.5,-0.03732,6e-05,4.13471]
[1777663075249,27.45,78433.15,77.5,-0.03731,6e-05,4.13342]
[1777663080284,27.44,78434.15,77.5,-0.03721,6e-05,4.12484]
[1777663085319,27.43,78429.4,77.5,-0.03745,6e-05,4.14567]
[1777663090355,27.42,78423.27,77.5,-0.03777,6e-05,4.17422]
[1777663091082,27.42,78423.27,77.5,-0.03777,6e-05,4.17422]
[1777663096397,27.41,78421.12,77.5,-0.03784,6e-05,4.18106]
[1777663100042,27.41,78411.68,77.5,-0.03839,6e-05,4.22961]
[1777663103253,27.38,78399.61,77.5,-0.03898,6e-05,4.28229]
[1777663104855,27.38,78388.12,77.5,-0.03966,6e-05,4.34247]
[1777663109077,27.37,78390.69,77.5,-0.03946,6e-05,4.32453]
[1777663112516,27.37,78377.87,77.5,-0.0402,6e-05,4.38876]
[1777663117551,27.36,78379.61,77.5,-0.04007,6e-05,4.37698]
[1777663122585,27.34,78383.41,77.5,-0.03972,6e-05,4.34649]
[1777663127621,27.34,78381.13,77.5,-0.03984,6e-05,4.35696]
[1777663133296,27.34,78380.8,77.5,-0.03985,6e-05,4.35722]
[1777663138699,27.33,78380.81,77.5,-0.03982,6e-05,4.35453]
[1777663142842,27.33,78345.79,77.5,-0.04202,6e-05,4.54666]
[1777663148771,27.25,78355.06,77.5,-0.04097,6e-05,4.45526]
[1777663151468,27.25,78359.99,77.5,-0.04065,6e-05,4.4269]
[1777663151763,27.25,78359.99,77.5,-0.04065,6e-05,4.4269]
[1777663151792,27.24,78360.72,77.5,-0.04059,6e-05,4.42238]
[1777663156827,27.24,78365.97,77.5,-0.04025,6e-05,4.39199]
[1777663161862,27.24,78358.85,77.5,-0.04068,6e-05,4.43]
[1777663166897,27.24,78361.52,77.5,-0.0405,6e-05,4.41372]
[1777663171933,27.23,78368.37,77.5,-0.04002,6e-05,4.37066]
[1777663176968,27.23,78367.81,77.5,-0.04004,6e-05,4.37269]
[1777663182003,27.23,78369.79,77.5,-0.0399,6e-05,4.3608]
[1777663187037,27.23,78369.99,77.5,-0.03988,6e-05,4.35872]
[1777663192073,27.23,78370.67,77.5,-0.03983,6e-05,4.35408]
[1777663198115,27.22,78370.12,77.5,-0.03985,6e-05,4.35606]
[1777663203150,27.22,78365.89,77.5,-0.04011,6e-05,4.37837]
[1777663208185,27.22,78367.63,77.5,-0.03999,6e-05,4.36785]
[1777663213808,27.22,78363.45,77.5,-0.04024,6e-05,4.39004]
[1777663219920,27.22,78364.98,77.5,-0.04013,6e-05,4.38038]
[1777663225304,27.21,78367.88,77.5,-0.03993,6e-05,4.36325]
[1777663231346,27.21,78367.99,77.5,-0.03988,6e-05,4.35769]
[1777663236381,27.21,78368.0,77.5,-0.03987,6e-05,4.35687]
[1777663241417,27.21,78368.0,77.5,-0.03986,6e-05,4.35612]
[1777663246452,27.21,78367.98,77.5,-0.03986,6e-05,4.35547]
[1777663251487,27.2,78361.09,77.5,-0.04028,6e-05,4.39247]
[1777663256521,27.2,78367.68,77.5,-0.03985,6e-05,4.35502]
[1777663261558,27.2,78374.66,77.5,-0.03941,6e-05,4.31626]
[1777663262564,27.2,78386.84,77.5,-0.03866,6e-05,4.25002]
[1777663264763,27.2,78389.65,77.5,-0.03849,6e-05,4.2349]
[1777663264864,27.2,78389.93,77.5,-0.03848,6e-05,4.23343]
[1777663270799,27.2,78389.48,77.5,-0.0385,6e-05,4.23547]
[1777663276663,27.2,78394.33,77.5,-0.0382,6e-05,4.20898]
[1777663280697,27.2,78398.78,77.5,-0.03793,6e-05,4.18503]
[1777663286733,27.2,78401.15,77.5,-0.03778,6e-05,4.17127]
[1777663291767,27.19,78402.03,77.5,-0.03768,6e-05,4.16171]
[1777663293785,27.19,78386.26,77.5,-0.03863,6e-05,4.24567]
[1777663297611,27.19,78386.35,77.5,-0.03861,6e-05,4.24421]
[1777663302847,27.18,78383.39,77.5,-0.03874,6e-05,4.25588]
[1777663307771,27.18,78383.2,77.5,-0.03872,6e-05,4.25369]
[1777663312918,27.17,78384.96,77.5,-0.03856,6e-05,4.23947]
[1777663317953,27.16,78387.08,77.5,-0.03839,6e-05,4.22424]
[1777663322988,27.15,78387.56,77.5,-0.03832,6e-05,4.21794]
[1777663328023,27.14,78387.72,77.5,-0.03827,6e-05,4.2134]
[1777663331458,27.14,78381.84,77.5,-0.0386,6e-05,4.24287]
[1777663337087,27.13,78378.74,77.5,-0.03873,6e-05,4.2549]
[1777663340585,27.12,78377.87,77.5,-0.03876,6e-05,4.25724]
[1777663346150,27.11,78370.66,77.5,-0.03915,6e-05,4.29142]
[1777663349285,27.11,78370.76,77.5,-0.03912,6e-05,4.28921]
[1777663356898,27.11,78370.59,77.5,-0.03908,6e-05,4.28443]
[1777663357980,27.1,78370.72,77.5,-0.03906,6e-05,4.28285]
[1777663366290,27.09,78374.72,77.5,-0.03874,6e-05,4.25463]
[1777663371325,27.08,78378.67,77.5,-0.03846,6e-05,4.22957]
[1777663376359,27.08,78379.29,77.5,-0.03838,6e-05,4.22262]
[1777663381394,27.07,78376.46,77.5,-0.03852,6e-05,4.23426]
[1777663386430,27.06,78374.93,77.5,-0.03857,6e-05,4.23884]
[1777663391279,27.05,78373.37,77.5,-0.03863,6e-05,4.24438]
[1777663395761,27.05,78393.75,77.5,-0.03735,6e-05,4.13071]
[1777663400249,27.04,78397.96,77.5,-0.03709,6e-05,4.10733]
[1777663405567,27.04,78401.76,77.5,-0.03683,6e-05,4.08372]
[1777663408949,27.03,78402.79,77.5,-0.03676,6e-05,4.07733]
[1777663414632,27.03,78405.82,77.5,-0.03655,6e-05,4.05733]
[1777663417616,27.03,78406.75,77.5,-0.0365,6e-05,4.05272]
[1777663422688,27.03,78407.33,77.5,-0.03644,6e-05,4.04763]
[1777663427724,27.03,78398.61,77.5,-0.03693,6e-05,4.09134]
[1777663432758,27.02,78396.99,77.5,-0.03699,6e-05,4.09742]
[1777663437795,27.01,78398.04,77.5,-0.03691,6e-05,4.08944]
[1777663442831,27.01,78398.18,77.5,-0.03687,6e-05,4.08634]
[1777663447866,27.01,78398.64,77.5,-0.03682,6e-05,4.08161]
[1777663451202,27.0,78398.5,77.5,-0.03682,6e-05,4.08144]
[1777663457937,27.0,78399.12,77.5,-0.03674,6e-05,4.07465]
[1777663460298,26.99,78400.35,77.5,-0.03666,6e-05,4.0673]
[1777663465993,26.99,78400.17,77.5,-0.03664,6e-05,4.06578]
[1777663468797,26.99,78399.15,77.5,-0.03669,6e-05,4.07035]
[1777663474049,26.99,78396.3,77.5,-0.03683,6e-05,4.08195]
[1777663477387,26.99,78397.17,77.5,-0.03679,6e-05,4.07768]
[1777663483112,26.98,78403.12,77.5,-0.03641,6e-05,4.04414]
[1777663488216,26.98,78402.86,77.5,-0.03641,6e-05,4.04402]
[1777663495457,26.97,78404.24,77.5,-0.0363,6e-05,4.03377]
[1777663504263,26.97,78401.49,77.5,-0.03642,6e-05,4.04473]
[1777663509297,26.96,78401.14,77.5,-0.03642,6e-05,4.04466]
[1777663511652,26.96,78402.39,77.5,-0.03634,6e-05,4.03734]
[1777663516730,26.96,78401.5,77.5,-0.03637,6e-05,4.04051]
[1777663517354,26.96,78425.6,77.5,-0.03498,6e-05,3.91455]
[1777663520654,26.96,78432.24,77.5,-0.0346,6e-05,3.8801]
[1777663523616,26.96,78435.1,77.5,-0.03444,6e-05,3.86529]
[1777663529132,26.96,78447.67,77.5,-0.03374,5e-05,3.80142]
[1777663530956,26.96,78448.09,77.5,-0.03372,5e-05,3.79934]
[1777663531057,26.96,78448.39,77.5,-0.03367,5e-05,3.79412]
[1777663535970,26.95,78449.53,77.5,-0.03357,5e-05,3.78469]
[1777663536071,26.94,78449.55,77.5,-0.03355,5e-05,3.78217]
[1777663537179,26.94,78449.55,77.5,-0.03355,5e-05,3.78217]
[1777663537280,26.94,78449.3,77.5,-0.03356,5e-05,3.78349]
[1777663537833,26.94,78449.3,77.5,-0.03356,5e-05,3.78349]
[1777663539180,26.94,78449.26,77.5,-0.03355,5e-05,3.78248]
[1777663540060,26.94,78449.34,77.5,-0.03353,5e-05,3.78088]
[1777663540123,26.94,78449.15,77.5,-0.03353,5e-05,3.78064]
[1777663546222,26.94,78439.97,77.5,-0.03403,6e-05,3.82704]
[1777663551592,26.94,78444.73,77.5,-0.03377,5e-05,3.80303]
[1777663557634,26.94,78444.69,77.5,-0.03378,5e-05,3.80339]
[1777663562670,26.94,78445.73,77.5,-0.03372,5e-05,3.79836]
[1777663563764,26.94,78445.73,77.5,-0.03372,5e-05,3.79836]
[1777663571207,26.94,78445.97,77.5,-0.03371,5e-05,3.79736]
[1777663576768,26.94,78444.51,77.5,-0.03379,5e-05,3.80492]
[1777663580331,26.94,78444.15,77.5,-0.03381,6e-05,3.80677]
[1777663585831,26.94,78441.05,77.5,-0.03398,6e-05,3.82247]
[1777663588881,26.94,78442.53,77.5,-0.0339,6e-05,3.81493]
[1777663589547,26.94,78441.03,77.5,-0.03398,6e-05,3.82246]
[1777663594894,26.94,78443.88,77.5,-0.03379,6e-05,3.80414]
[1777663597409,26.94,78443.39,77.5,-0.03382,6e-05,3.80656]
[1777663603957,26.94,78446.49,77.5,-0.03365,5e-05,3.79066]
[1777663608992,26.94,78447.23,77.5,-0.03361,5e-05,3.78684]
[1777663614027,26.94,78449.77,77.5,-0.03347,5e-05,3.77406]
[1777663619062,26.94,78441.95,77.5,-0.03389,6e-05,3.8133]
[1777663624097,26.93,78441.48,77.5,-0.03392,6e-05,3.81536]
[1777663625035,26.93,78441.48,77.5,-0.03392,6e-05,3.81536]
[1777663630138,26.93,78439.06,77.5,-0.03405,6e-05,3.8271]
[1777663633423,26.93,78425.06,77.5,-0.03482,6e-05,3.89816]
[1777663639202,26.93,78425.04,77.5,-0.03481,6e-05,3.89702]
[1777663642245,26.93,78425.64,77.5,-0.03477,6e-05,3.89354]
[1777663648045,26.93,78427.28,77.5,-0.03467,6e-05,3.88406]
[1777663648265,26.93,78427.27,77.5,-0.03467,6e-05,3.88394]
[1777663652107,26.93,78427.19,77.5,-0.03469,6e-05,3.88552]
[1777663652208,26.93,78427.19,77.5,-0.03467,6e-05,3.88291]
[1777663657328,26.94,78426.11,77.5,-0.03475,6e-05,3.89048]
[1777663659517,26.94,78426.43,77.5,-0.03474,6e-05,3.88963]
[1777663665384,26.94,78426.43,77.5,-0.03473,6e-05,3.88852]
[1777663666092,26.94,78426.43,77.5,-0.03473,6e-05,3.88852]
[1777663666642,26.93,78426.21,77.5,-0.03474,6e-05,3.88947]
[1777663667261,26.93,78426.21,77.5,-0.03474,6e-05,3.88947]
[1777663669827,26.93,78426.23,77.5,-0.03473,6e-05,3.88882]
[1777663670648,26.93,78426.88,77.5,-0.03469,6e-05,3.88531]
[1777663676461,26.93,78426.46,77.5,-0.0347,6e-05,3.88639]
[1777663681496,26.93,78424.74,77.5,-0.03479,6e-05,3.8943]
[1777663686531,26.93,78426.3,77.5,-0.03469,6e-05,3.88537]
[1777663691215,26.93,78425.48,77.5,-0.03473,6e-05,3.88907]
[1777663692721,26.93,78424.97,77.5,-0.03476,6e-05,3.89134]
[1777663694087,26.93,78424.71,77.5,-0.03477,6e-05,3.89249]
[1777663695493,26.92,78426.11,77.5,-0.03469,6e-05,3.88496]
[1777663696180,26.92,78426.1,77.5,-0.03469,6e-05,3.88501]
[1777663700308,26.92,78425.66,77.5,-0.03471,6e-05,3.88658]
[1777663705664,26.92,78423.58,77.5,-0.03481,6e-05,3.89599]
[1777663707067,26.92,78423.58,77.5,-0.03481,6e-05,3.89599]
[1777663708873,26.92,78407.23,77.5,-0.03574,6e-05,3.97981]
[1777663714727,26.92,78402.97,77.5,-0.03596,6e-05,3.99896]
[1777663717550,26.92,78402.77,77.5,-0.03598,6e-05,4.00071]
[1777663723790,26.92,78403.7,77.5,-0.0359,6e-05,3.99385]
[1777663728825,26.91,78403.86,77.5,-0.03587,6e-05,3.99138]
[1777663735874,26.91,78410.59,77.5,-0.03546,6e-05,3.9541]
[1777663740489,26.91,78413.56,78.0,-0.03528,6e-05,3.93792]
[1777663742010,26.91,78413.39,78.0,-0.03529,6e-05,3.93834]
[1777663742056,26.91,78413.84,78.0,-0.03526,6e-05,3.93555]
[1777663745086,26.9,78414.11,78.0,-0.03523,6e-05,3.93264]
[1777663745279,26.9,78424.88,78.0,-0.03458,6e-05,3.8742]
[1777663746356,26.9,78424.88,78.0,-0.03458,6e-05,3.8742]
[1777663746370,26.9,78428.4,78.0,-0.03438,6e-05,3.85608]
[1777663747990,26.9,78428.48,78.0,-0.03438,6e-05,3.85567]
[1777663750142,26.89,78428.34,78.0,-0.03436,6e-05,3.85363]
[1777663750176,26.88,78424.6,78.0,-0.03454,6e-05,3.86998]
[1777663756015,26.88,78420.62,78.0,-0.03475,6e-05,3.88974]
[1777663759883,26.88,78420.23,78.0,-0.03477,6e-05,3.89122]
[1777663766086,26.88,78422.48,78.0,-0.03463,6e-05,3.87815]
[1777663768299,26.88,78422.47,78.0,-0.03463,6e-05,3.87802]
[1777663774142,26.88,78422.57,78.0,-0.03462,6e-05,3.87662]
[1777663775019,26.88,78422.57,78.0,-0.03462,6e-05,3.87662]
[1777663780184,26.88,78417.03,78.0,-0.03493,6e-05,3.90461]
[1777663785218,26.88,78417.83,78.0,-0.03487,6e-05,3.89934]
[1777663791260,26.88,78420.16,78.0,-0.03472,6e-05,3.88609]
[1777663796296,26.88,78419.08,78.0,-0.03477,6e-05,3.89059]
[1777663801331,26.87,78410.59,78.0,-0.03524,6e-05,3.93325]
[1777663806367,26.87,78410.38,78.0,-0.03524,6e-05,3.93299]
[1777663808450,26.87,78410.68,78.0,-0.03522,6e-05,3.93116]
[1777663814383,26.87,78412.15,78.0,-0.03512,6e-05,3.92226]
[1777663815000,26.87,78412.01,78.0,-0.03513,6e-05,3.92249]
[1777663822190,26.86,78414.14,78.0,-0.03499,6e-05,3.91035]
[1777663824304,26.86,78414.68,78.0,-0.03495,6e-05,3.90668]
[1777663827311,26.86,78415.03,77.1,-0.03494,6e-05,3.90561]
[1777663829438,26.87,78412.54,77.1,-0.03509,6e-05,3.91942]
[1777663830807,26.87,78412.77,77.1,-0.03509,6e-05,3.91914]
[1777663836581,26.86,78412.92,77.1,-0.03503,6e-05,3.9132]
[1777663841616,26.86,78412.78,77.1,-0.03503,6e-05,3.91281]
[1777663846659,26.86,78404.98,77.1,-0.03547,6e-05,3.95233]
[1777663847188,26.86,78404.98,77.1,-0.03547,6e-05,3.95233]
[1777663847399,26.86,78379.1,77.1,-0.03697,6e-05,4.08773]
[1777663849932,26.86,78379.46,77.1,-0.03694,6e-05,4.08476]
[1777663855719,26.85,78388.15,77.1,-0.03639,6e-05,4.03591]
[1777663860754,26.85,78388.88,77.1,-0.03633,6e-05,4.02988]
[1777663866604,26.84,78395.78,77.1,-0.0359,6e-05,3.99191]
[1777663868782,26.84,78396.64,77.1,-0.03584,6e-05,3.98633]
[1777663873845,26.84,78394.97,77.1,-0.03592,6e-05,3.99295]
[1777663875547,26.84,78394.97,77.1,-0.03592,6e-05,3.99295]
[1777663880902,26.83,78410.43,77.1,-0.035,6e-05,3.91021]
[1777663884569,26.83,78413.81,77.1,-0.03481,6e-05,3.89239]
[1777663885937,26.83,78401.26,77.1,-0.03552,6e-05,3.9575]
[1777663887923,26.83,78390.52,77.1,-0.03615,6e-05,4.01447]
[1777663887951,26.83,78372.1,77.1,-0.03725,6e-05,4.11224]
[1777663889965,26.83,78355.76,77.1,-0.03824,6e-05,4.20055]
[1777663890998,26.83,78355.76,77.1,-0.03824,6e-05,4.20055]
[1777663892161,26.83,78351.14,77.1,-0.03849,6e-05,4.22173]
[1777663898028,26.82,78346.61,77.1,-0.03871,6e-05,4.24151]
[1777663903063,26.81,78336.34,77.1,-0.03931,6e-05,4.29404]
[1777663905078,26.81,78352.81,77.1,-0.03827,6e-05,4.20222]
[1777663910113,26.8,78362.55,77.1,-0.03764,6e-05,4.14633]
[1777663915150,26.8,78359.0,77.1,-0.03782,6e-05,4.16265]
[1777663915745,26.8,78359.0,77.2,-0.03782,6e-05,4.16265]
[1777663920351,26.79,78358.11,77.2,-0.03785,6e-05,4.1651]
[1777663920448,26.79,78357.98,77.2,-0.03785,6e-05,4.16462]
[1777663921062,26.79,78357.98,77.2,-0.03785,6e-05,4.16462]
[1777663921192,26.79,78358.14,77.2,-0.03784,6e-05,4.16375]
[1777663926227,26.79,78358.59,77.2,-0.03778,6e-05,4.15836]
[1777663928739,26.78,78359.18,77.2,-0.03772,6e-05,4.15343]
[1777663934283,26.77,78361.13,77.2,-0.03756,6e-05,4.13948]
[1777663935220,26.77,78361.13,77.2,-0.03756,6e-05,4.13948]
[1777663940325,26.77,78356.07,77.2,-0.03783,6e-05,4.1634]
[1777663944364,26.76,78361.81,77.2,-0.03747,6e-05,4.13068]
[1777663950394,26.76,78360.49,77.2,-0.03755,6e-05,4.13822]
[1777663950941,26.76,78360.49,77.2,-0.03755,6e-05,4.13822]
[1777663956437,26.76,78357.86,77.2,-0.03764,6e-05,4.14526]
[1777663961472,26.75,78356.05,77.2,-0.03772,6e-05,4.1522]
[1777663966507,26.75,78353.4,77.2,-0.03785,6e-05,4.16371]
[1777663971542,26.74,78361.37,77.2,-0.03734,6e-05,4.11794]
[1777663976577,26.74,78360.22,77.2,-0.03738,6e-05,4.12162]
[1777663981615,26.73,78360.17,77.2,-0.03735,6e-05,4.11942]
[1777663986650,26.73,78372.52,77.2,-0.03659,6e-05,4.05107]
[1777663988751,26.73,78372.4,77.2,-0.03659,6e-05,4.05132]
[1777663995372,26.72,78368.24,77.2,-0.03681,6e-05,4.07072]
[1777664000747,26.71,78366.14,77.2,-0.0369,6e-05,4.07915]
[1777664003774,26.71,78341.77,77.2,-0.03837,6e-05,4.2094]
[1777664004209,26.71,78341.77,77.2,-0.03837,6e-05,4.2094]
[1777664004781,26.71,78324.56,77.2,-0.03943,6e-05,4.30349]
[1777664009816,26.71,78321.89,77.2,-0.03959,6e-05,4.31758]
[1777664014851,26.71,78326.17,77.2,-0.03928,6e-05,4.28913]
[1777664019886,26.71,78335.99,77.2,-0.03866,6e-05,4.2347]
[1777664024921,26.71,78337.11,77.2,-0.03859,6e-05,4.22854]
[1777664029960,26.71,78345.11,77.2,-0.0381,6e-05,4.18511]
[1777664034995,26.71,78345.74,77.2,-0.03807,6e-05,4.18216]
[1777664040030,26.71,78344.7,77.2,-0.03814,6e-05,4.18834]
[1777664045065,26.71,78344.82,77.2,-0.03814,6e-05,4.18814]
[1777664049011,26.71,78344.41,77.2,-0.03817,6e-05,4.19064]
[1777664049093,26.71,78344.32,77.2,-0.03817,6e-05,4.19122]
[1777664051115,26.71,78346.16,77.2,-0.03806,6e-05,4.18136]
[1777664051116,26.71,78346.16,77.2,-0.03806,6e-05,4.18136]
[1777664055697,26.71,78347.34,77.2,-0.038,6e-05,4.17568]
[1777664055798,26.71,78347.39,77.2,-0.038,6e-05,4.17577]
[1777664061177,26.71,78346.82,77.2,-0.03804,6e-05,4.17952]
[1777664066212,26.71,78351.18,77.2,-0.03778,6e-05,4.15647]
[1777664070880,26.72,78351.07,77.2,-0.03779,6e-05,4.1572]
[1777664080310,26.71,78342.32,77.2,-0.03824,6e-05,4.19592]
[1777664085345,26.7,78345.61,77.2,-0.038,6e-05,4.17484]
[1777664090380,26.69,78349.57,77.2,-0.03772,6e-05,4.15037]
[1777664095418,26.69,78348.25,77.2,-0.03777,6e-05,4.15416]
[1777664100453,26.68,78343.77,77.2,-0.03801,6e-05,4.17549]
[1777664105488,26.67,78344.02,77.2,-0.03796,6e-05,4.17111]
[1777664109586,26.67,78343.67,77.2,-0.03796,6e-05,4.17121]
[1777664115024,26.66,78343.48,77.2,-0.03793,6e-05,4.1687]
[1777664116759,26.66,78343.18,77.2,-0.03794,6e-05,4.16974]
[1777664121988,26.65,78343.45,77.2,-0.03789,6e-05,4.16473]
[1777664127642,26.65,78343.11,77.2,-0.03787,6e-05,4.16312]
[1777664132676,26.64,78346.0,77.2,-0.03763,6e-05,4.1407]
[1777664137712,26.64,78352.29,77.2,-0.03722,6e-05,4.10407]
[1777664142746,26.63,78353.41,77.2,-0.03712,6e-05,4.09568]
[1777664147782,26.63,78353.25,77.2,-0.03711,6e-05,4.09418]
[1777664151810,26.62,78339.39,77.2,-0.03793,6e-05,4.16726]
[1777664156847,26.62,78339.19,77.2,-0.03791,6e-05,4.16546]
[1777664161882,26.61,78345.99,77.2,-0.03746,6e-05,4.12568]
[1777664166917,26.61,78347.01,77.2,-0.03737,6e-05,4.11773]
[1777664171952,26.6,78347.08,77.2,-0.03734,6e-05,4.11494]
[1777664176989,26.6,78348.43,77.2,-0.03723,6e-05,4.10527]
[1777664177515,26.6,78348.43,77.2,-0.03723,6e-05,4.10527]
[1777664183030,26.59,78348.5,77.2,-0.0372,6e-05,4.10218]
[1777664188066,26.59,78349.98,77.2,-0.03709,6e-05,4.09198]
[1777664190221,26.58,78349.71,77.2,-0.0371,6e-05,4.093]
[1777664190322,26.58,78350.56,77.2,-0.03704,6e-05,4.08797]
[1777664193738,26.59,78350.44,77.2,-0.03703,6e-05,4.08574]
[1777664193936,26.59,78350.44,77.2,-0.03703,6e-05,4.08574]
[1777664193750,26.59,78337.34,77.2,-0.03782,6e-05,4.1567]
[1777664194108,26.59,78317.99,77.2,-0.03903,6e-05,4.26328]
[1777664195904,26.59,78317.99,77.2,-0.03903,6e-05,4.26328]
[1777664201199,26.59,78314.63,77.2,-0.03924,6e-05,4.28219]
[1777664204214,26.59,78315.15,77.2,-0.03921,6e-05,4.27938]
[1777664206192,26.59,78329.38,77.2,-0.03832,6e-05,4.20095]
[1777664211836,26.59,78330.35,77.2,-0.03827,6e-05,4.1968]
[1777664212435,26.59,78325.46,77.2,-0.03858,6e-05,4.22381]
[1777664213602,26.59,78317.54,77.2,-0.03908,6e-05,4.26759]
[1777664219283,26.59,78317.09,77.2,-0.03911,6e-05,4.27023]
[1777664224317,26.59,78319.43,77.2,-0.03896,6e-05,4.25773]
[1777664226643,26.59,78321.96,77.2,-0.03881,6e-05,4.24383]
[1777664226643,26.59,78321.96,77.2,-0.03881,6e-05,4.24383]
[1777664232374,26.59,78324.54,77.2,-0.03866,6e-05,4.23052]
[1777664237409,26.59,78318.65,77.2,-0.03903,6e-05,4.26371]
[1777664242444,26.59,78319.64,77.2,-0.03897,6e-05,4.25863]
[1777664247479,26.6,78319.66,77.2,-0.03898,6e-05,4.25892]
[1777664251426,26.6,78318.43,77.2,-0.03906,6e-05,4.26598]
[1777664251507,26.6,78319.26,77.2,-0.03897,6e-05,4.25748]
[1777664256542,26.59,78318.33,77.2,-0.039,6e-05,4.25988]
[1777664261577,26.58,78324.18,77.2,-0.03859,6e-05,4.22407]
[1777664267619,26.57,78326.69,77.2,-0.03839,6e-05,4.20574]
[1777664272657,26.57,78326.5,77.2,-0.03836,6e-05,4.20363]
[1777664277692,26.56,78326.62,77.2,-0.03832,6e-05,4.19984]
[1777664282727,26.56,78323.92,77.2,-0.03845,6e-05,4.21147]
[1777664287762,26.55,78323.67,77.2,-0.03843,6e-05,4.20965]
[1777664292797,26.54,78321.23,77.2,-0.03855,6e-05,4.2199]
[1777664297832,26.54,78321.51,77.2,-0.0385,6e-05,4.2151]
[1777664302867,26.53,78321.91,77.2,-0.03843,6e-05,4.20967]
[1777664304671,26.53,78321.92,77.2,-0.03843,6e-05,4.20897]
[1777664304881,26.53,78321.78,77.2,-0.03843,6e-05,4.20911]
[1777664308771,26.53,78321.8,77.2,-0.03843,6e-05,4.20943]
[1777664311455,26.53,78324.27,77.2,-0.03828,6e-05,4.19629]
[1777664311930,26.53,78324.15,77.2,-0.03825,6e-05,4.19239]
[1777664316964,26.52,78323.93,77.2,-0.03823,6e-05,4.19059]
[1777664322002,26.51,78326.23,77.2,-0.03806,6e-05,4.17506]
[1777664326031,26.51,78339.65,77.2,-0.03721,6e-05,4.09969]
[1777664332072,26.5,78337.42,77.2,-0.03731,6e-05,4.10911]
[1777664337108,26.5,78339.61,77.2,-0.03716,6e-05,4.09507]
[1777664342143,26.5,78340.78,77.2,-0.03706,6e-05,4.08673]
[1777664347178,26.49,78353.32,77.2,-0.03629,6e-05,4.01749]
[1777664352213,26.49,78356.0,77.2,-0.03612,6e-05,4.00181]
[1777664357249,26.49,78352.21,77.2,-0.03633,6e-05,4.02078]
[1777664362285,26.48,78350.01,77.2,-0.03644,6e-05,4.03098]
[1777664363671,26.48,78350.01,77.2,-0.03644,6e-05,4.03098]
[1777664363773,26.48,78349.17,77.2,-0.03648,6e-05,4.03483]
[1777664367830,26.48,78349.14,77.2,-0.0365,6e-05,4.03588]
[1777664367880,26.48,78349.14,77.2,-0.0365,6e-05,4.03588]
[1777664370218,26.49,78349.51,77.2,-0.03648,6e-05,4.03478]
[1777664370248,26.49,78348.91,77.2,-0.03653,6e-05,4.03888]
[1777664376385,26.48,78344.0,77.2,-0.03677,6e-05,4.05928]
[1777664381419,26.48,78333.63,77.2,-0.03737,6e-05,4.11338]
[1777664386455,26.47,78338.08,77.2,-0.03708,6e-05,4.08703]
[1777664391972,26.47,78337.94,77.2,-0.03707,6e-05,4.08612]
[1777664397533,26.47,78340.34,77.2,-0.03689,6e-05,4.07029]
[1777664402566,26.46,78337.99,77.2,-0.03701,6e-05,4.08103]
[1777664407602,26.46,78339.36,77.2,-0.03691,6e-05,4.07161]
[1777664412638,26.45,78339.22,77.2,-0.03689,6e-05,4.07045]
[1777664417672,26.45,78331.72,77.2,-0.03733,6e-05,4.10915]
[1777664423233,26.45,78331.35,77.2,-0.03733,6e-05,4.10941]
[1777664423321,26.44,78331.99,77.2,-0.03728,6e-05,4.10506]
[1777664428749,26.45,78331.25,77.2,-0.03735,6e-05,4.11081]
[1777664429575,26.45,78331.25,77.2,-0.03735,6e-05,4.11081]
[1777664429758,26.45,78331.09,77.2,-0.03736,6e-05,4.11203]
[1777664434792,26.44,78324.19,77.2,-0.03772,6e-05,4.14315]
[1777664436806,26.44,78335.7,77.2,-0.03701,6e-05,4.07964]
[1777664441841,26.44,78346.31,77.2,-0.03635,6e-05,4.02084]
[1777664446876,26.43,78342.66,77.2,-0.03655,6e-05,4.03897]
[1777664451911,26.43,78338.73,77.2,-0.03677,6e-05,4.05839]
[1777664456948,26.43,78337.01,77.2,-0.03686,6e-05,4.06588]
[1777664461983,26.42,78335.19,77.2,-0.03695,6e-05,4.0739]
[1777664467018,26.42,78334.11,77.2,-0.03699,6e-05,4.07791]
[1777664472053,26.42,78337.79,77.2,-0.03675,6e-05,4.05622]
[1777664477088,26.41,78337.71,77.2,-0.03673,6e-05,4.05495]
[1777664482123,26.41,78337.41,77.2,-0.03673,6e-05,4.05487]
[1777664483405,26.41,78337.25,77.2,-0.03674,6e-05,4.0554]
[1777664484137,26.41,78337.21,77.2,-0.03675,6e-05,4.05605]
[1777664489172,26.41,78338.58,77.2,-0.03669,6e-05,4.05086]
[1777664489940,26.41,78338.58,77.2,-0.03669,6e-05,4.05086]
[1777664490180,26.42,78338.47,77.2,-0.0367,6e-05,4.0519]
[1777664495215,26.41,78338.5,77.2,-0.03665,6e-05,4.04622]
[1777664500250,26.41,78342.79,77.2,-0.03637,6e-05,4.02168]
[1777664505285,26.41,78358.96,77.2,-0.0354,6e-05,3.93415]
[1777664510320,26.4,78355.86,77.2,-0.03557,6e-05,3.94979]
[1777664515355,26.4,78355.71,77.2,-0.03557,6e-05,3.94966]
[1777664520390,26.4,78355.77,77.2,-0.03556,6e-05,3.94841]
[1777664525425,26.4,78348.04,77.2,-0.036,6e-05,3.98837]
[1777664530460,26.4,78347.2,77.2,-0.03604,6e-05,3.99159]
[1777664535495,26.39,78344.71,77.2,-0.03617,6e-05,4.0036]
[1777664540530,26.39,78345.47,77.2,-0.03611,6e-05,3.9982]
[1777664543507,26.39,78340.54,77.2,-0.0364,6e-05,4.02409]
[1777664543551,26.39,78341.21,77.2,-0.03636,6e-05,4.02019]
[1777664549454,26.39,78343.78,77.2,-0.03623,6e-05,4.00882]
[1777664549980,26.39,78343.78,77.2,-0.03623,6e-05,4.00882]
[1777664550063,26.4,78343.78,77.2,-0.03624,6e-05,4.00983]
[1777664555635,26.39,78342.79,77.2,-0.03625,6e-05,4.00994]
[1777664560670,26.39,78334.56,77.2,-0.03673,6e-05,4.05268]
[1777664565811,26.39,78334.12,77.2,-0.03674,6e-05,4.0537]
[1777664571747,26.38,78334.05,77.2,-0.03672,6e-05,4.05174]
[1777664576782,26.38,78335.9,77.2,-0.03659,6e-05,4.04012]
[1777664582165,26.38,78333.65,77.2,-0.03671,6e-05,4.05076]
[1777664587055,26.37,78328.87,77.2,-0.03698,6e-05,4.07523]
[1777664592895,26.37,78328.6,77.2,-0.03697,6e-05,4.07418]
[1777664597930,26.36,78328.95,77.2,-0.03693,6e-05,4.07019]
[1777664602965,26.36,78334.56,77.2,-0.03657,6e-05,4.03822]
[1777664603927,26.36,78334.56,77.2,-0.03657,6e-05,4.03822]
[1777664603972,26.36,78333.44,77.2,-0.03664,6e-05,4.04398]
[1777664609007,26.36,78333.46,77.2,-0.03666,6e-05,4.04624]
[1777664609514,26.36,78333.46,77.2,-0.03666,6e-05,4.04624]
[1777664610413,26.36,78333.46,77.2,-0.03666,6e-05,4.04624]
[1777664610477,26.36,78333.33,77.2,-0.03667,6e-05,4.04741]
[1777664616056,26.36,78334.16,77.2,-0.03657,6e-05,4.03732]
[1777664617183,26.36,78334.16,77.2,-0.03657,6e-05,4.03732]
[1777664622908,26.36,78335.79,77.2,-0.03645,6e-05,4.02674]
[1777664623337,26.36,78335.79,77.2,-0.03645,6e-05,4.02674]
[1777664628140,26.35,78347.84,77.2,-0.03572,6e-05,3.96062]
[1777664633175,26.35,78345.0,77.2,-0.03587,6e-05,3.97481]
[1777664638210,26.35,78345.0,77.2,-0.03586,6e-05,3.97375]
[1777664643395,26.35,78344.0,77.2,-0.03591,6e-05,3.9782]
[1777664647565,26.35,78346.08,77.2,-0.03578,6e-05,3.96605]
[1777664651304,26.34,78334.22,77.2,-0.03648,6e-05,4.02877]
[1777664656343,26.34,78327.15,77.2,-0.03688,6e-05,4.06515]
[1777664661378,26.34,78316.84,77.2,-0.03749,6e-05,4.1193]
[1777664663432,26.34,78316.73,77.2,-0.03749,6e-05,4.11945]
[1777664663533,26.33,78316.83,77.2,-0.03748,6e-05,4.11846]
[1777664669434,26.34,78316.47,77.2,-0.03753,6e-05,4.12248]
[1777664669575,26.34,78316.47,77.2,-0.03753,6e-05,4.12248]
[1777664669577,26.34,78316.47,77.2,-0.03753,6e-05,4.12248]
[1777664670003,26.34,78316.47,77.2,-0.03753,6e-05,4.12248]
[1777664670441,26.34,78317.5,77.2,-0.03747,6e-05,4.11719]
[1777664671922,26.34,78318.02,77.2,-0.0374,6e-05,4.11001]
[1777664677490,26.33,78321.74,77.2,-0.03715,6e-05,4.08746]
[1777664677993,26.33,78321.74,77.2,-0.03715,6e-05,4.08746]
[1777664679911,26.33,78325.34,77.2,-0.03692,6e-05,4.06719]
[1777664684058,26.33,78326.12,77.2,-0.03686,6e-05,4.06169]
[1777664689574,26.33,78329.54,77.2,-0.03663,6e-05,4.04133]
[1777664694609,26.32,78336.32,77.2,-0.03621,6e-05,4.00364]
[1777664700651,26.32,78338.24,77.2,-0.03608,6e-05,3.99198]
[1777664702665,26.32,78349.39,77.2,-0.03541,6e-05,3.93213]
[1777664707700,26.32,78357.28,77.2,-0.03495,6e-05,3.89012]
[1777664712735,26.32,78355.48,77.2,-0.03505,6e-05,3.89936]
[1777664718777,26.32,78355.93,77.2,-0.03502,6e-05,3.89657]
[1777664723492,26.32,78356.51,77.2,-0.03498,6e-05,3.8933]
[1777664723594,26.32,78356.51,77.2,-0.03498,6e-05,3.89317]
[1777664723627,26.32,78356.51,77.2,-0.03498,6e-05,3.89317]
[1777664729959,26.32,78356.58,77.2,-0.03499,6e-05,3.89421]
[1777664730060,26.33,78356.58,77.2,-0.03502,6e-05,3.89701]
[1777664736223,26.33,78355.55,77.2,-0.03506,6e-05,3.89902]
[1777664741940,26.33,78357.72,77.2,-0.03492,6e-05,3.88694]
[1777664746975,26.32,78355.67,77.2,-0.03504,6e-05,3.89734]
[1777664749512,26.32,78355.19,77.2,-0.03506,6e-05,3.89969]
[1777664750953,26.32,78339.43,77.2,-0.03599,6e-05,3.98332]
[1777664756039,26.32,78341.41,77.2,-0.03586,6e-05,3.97128]
[1777664761558,26.32,78342.44,77.2,-0.03579,6e-05,3.96486]
[1777664767116,26.32,78340.22,77.2,-0.0359,6e-05,3.9752]
[1777664772150,26.31,78342.58,77.2,-0.03575,6e-05,3.96124]
[1777664777186,26.31,78349.15,77.2,-0.03535,6e-05,3.92535]
[1777664782221,26.31,78350.68,77.2,-0.03525,6e-05,3.91647]
[1777664783474,26.31,78350.68,77.2,-0.03525,6e-05,3.91647]
[1777664783575,26.31,78351.82,77.2,-0.03518,6e-05,3.9103]
[1777664790165,26.32,78351.84,77.2,-0.03522,6e-05,3.91336]
[1777664790167,26.32,78351.84,77.2,-0.03523,6e-05,3.91461]
[1777664795311,26.32,78355.41,77.2,-0.03498,6e-05,3.89132]
[1777664800347,26.32,78363.54,77.2,-0.03451,6e-05,3.84825]
[1777664805382,26.32,78362.57,77.2,-0.03456,6e-05,3.85305]
[1777664810417,26.32,78361.9,77.2,-0.03459,6e-05,3.8562]
[1777664815452,26.31,78361.62,77.2,-0.03461,6e-05,3.85731]
[1777664820487,26.31,78361.33,77.2,-0.03462,6e-05,3.85846]
[1777664825522,26.31,78353.04,77.2,-0.03509,6e-05,3.90141]
[1777664830557,26.31,78354.22,77.2,-0.03502,6e-05,3.89454]
[1777664835592,26.31,78355.69,77.2,-0.03493,6e-05,3.88623]
[1777664840626,26.31,78363.41,77.2,-0.03447,6e-05,3.84525]
[1777664843496,26.31,78366.87,77.2,-0.03428,6e-05,3.82719]
[1777664843648,26.31,78366.05,77.2,-0.03432,6e-05,3.83148]
[1777664846566,26.31,78369.59,77.2,-0.03414,6e-05,3.81461]
[1777664846567,26.31,78369.59,77.2,-0.03414,6e-05,3.81461]
[1777664850036,26.32,78369.85,77.2,-0.03415,6e-05,3.81565]
[1777664850696,26.32,78366.17,77.2,-0.03437,6e-05,3.83562]
[1777664855732,26.32,78368.66,77.2,-0.03419,6e-05,3.8189]
[1777664860768,26.32,78368.56,77.2,-0.0342,6e-05,3.81954]
[1777664864721,26.32,78368.27,77.2,-0.03422,6e-05,3.82108]
[1777664870185,26.32,78364.6,77.2,-0.03443,6e-05,3.84016]
[1777664876287,26.32,78365.21,77.2,-0.03439,6e-05,3.83691]
[1777664881915,26.32,78363.55,77.2,-0.03449,6e-05,3.84547]
[1777664887363,26.32,78366.6,77.2,-0.03431,6e-05,3.8295]
[1777664892993,26.32,78363.9,77.2,-0.03446,6e-05,3.84342]
[1777664898027,26.32,78363.37,77.2,-0.03449,6e-05,3.84598]
[1777664903433,26.32,78363.78,77.2,-0.03447,6e-05,3.84365]
[1777664903534,26.32,78363.78,77.2,-0.03446,6e-05,3.84356]
[1777664909813,26.32,78364.91,77.2,-0.03443,6e-05,3.84055]
[1777664910112,26.33,78376.01,77.2,-0.03381,6e-05,3.78435]
[1777664915147,26.33,78376.36,77.2,-0.03376,6e-05,3.77901]
[1777664920183,26.33,78376.56,77.2,-0.03376,6e-05,3.77832]
[1777664925218,26.33,78377.6,77.2,-0.0337,6e-05,3.77338]
[1777664930252,26.33,78389.05,77.2,-0.03307,6e-05,3.71527]
[1777664935550,26.33,78390.42,77.2,-0.033,6e-05,3.70944]
[1777664939420,26.33,78399.4,77.2,-0.03252,5e-05,3.665]
[1777664939983,26.34,78401.2,77.2,-0.03243,5e-05,3.65625]
[1777664940014,26.34,78401.2,77.2,-0.03243,5e-05,3.65625]
[1777664940577,26.34,78401.2,77.2,-0.03243,5e-05,3.65625]
[1777664941825,26.33,78402.95,77.2,-0.03232,5e-05,3.64651]
[1777664942337,26.33,78403.56,77.2,-0.03228,5e-05,3.64289]
[1777664946861,26.32,78391.81,77.2,-0.03289,6e-05,3.69861]
[1777664951016,26.32,78390.93,77.2,-0.03289,6e-05,3.69909]
[1777664951400,26.32,78391.14,77.2,-0.03288,6e-05,3.69831]
[1777664956435,26.32,78387.65,77.2,-0.03309,6e-05,3.71753]
[1777664957034,26.32,78387.65,77.2,-0.03309,6e-05,3.71753]
[1777664962549,26.32,78379.1,77.2,-0.03358,6e-05,3.76243]
[1777664963265,26.32,78377.7,77.2,-0.03366,6e-05,3.76984]
[1777664963484,26.32,78377.38,77.2,-0.03368,6e-05,3.77169]
[1777664967967,26.33,78380.66,77.2,-0.03354,6e-05,3.7587]
[1777664967969,26.33,78380.66,77.2,-0.03354,6e-05,3.7587]
[1777664969741,26.33,78378.81,77.2,-0.03366,6e-05,3.76921]
[1777664969842,26.33,78377.9,77.2,-0.03372,6e-05,3.77488]
[1777664975568,26.34,78378.08,77.2,-0.03369,6e-05,3.77145]
[1777664980602,26.34,78373.97,77.2,-0.03393,6e-05,3.79365]
[1777664985638,26.34,78369.06,77.2,-0.03422,6e-05,3.81986]
[1777664990672,26.34,78370.93,77.2,-0.03412,6e-05,3.81077]
[1777664992999,26.34,78371.58,77.2,-0.03409,6e-05,3.80768]
[1777664994337,26.34,78369.92,77.2,-0.03418,6e-05,3.81643]
[1777664995708,26.34,78349.98,77.2,-0.03534,6e-05,3.92118]
[1777665000743,26.34,78361.18,77.2,-0.03469,6e-05,3.86181]
[1777665005781,26.34,78360.99,77.2,-0.0347,6e-05,3.86291]
[1777665007795,26.34,78340.17,77.2,-0.03592,6e-05,3.973]
[1777665012830,26.34,78347.14,77.2,-0.0355,6e-05,3.93504]
[1777665017865,26.34,78347.29,77.2,-0.03548,6e-05,3.93357]
[1777665022867,26.34,78349.27,77.2,-0.03536,6e-05,3.92246]
[1777665023494,26.34,78349.27,77.2,-0.03536,6e-05,3.92246]
[1777665023595,26.34,78350.84,77.2,-0.03526,6e-05,3.91404]
[1777665029050,26.35,78355.76,77.2,-0.03501,6e-05,3.89132]
[1777665029959,26.35,78355.76,77.2,-0.03501,6e-05,3.89132]
[1777665030482,26.35,78355.76,77.2,-0.03501,6e-05,3.89132]
[1777665030579,26.35,78355.59,77.2,-0.03503,6e-05,3.89283]
[1777665032071,26.35,78367.27,77.2,-0.03432,6e-05,3.82783]
[1777665037109,26.35,78371.82,77.2,-0.03406,6e-05,3.80456]
[1777665042143,26.35,78372.38,77.2,-0.03404,6e-05,3.80212]
[1777665047179,26.35,78363.13,77.2,-0.03457,6e-05,3.8506]
[1777665052214,26.35,78365.21,77.2,-0.03445,6e-05,3.83978]
[1777665057249,26.35,78366.91,77.2,-0.03436,6e-05,3.83132]
[1777665061760,26.35,78378.66,77.2,-0.0337,6e-05,3.77098]
[1777665067319,26.35,78375.37,77.2,-0.03389,6e-05,3.78887]
[1777665069656,26.35,78375.27,77.2,-0.0339,6e-05,3.78955]
[1777665071698,26.35,78376.21,77.2,-0.03385,6e-05,3.78501]
[1777665075131,26.35,78376.19,77.2,-0.03386,6e-05,3.78559]
[1777665075171,26.35,78376.19,77.2,-0.03386,6e-05,3.78559]
[1777665075922,26.35,78376.19,77.2,-0.03386,6e-05,3.78559]
[1777665075375,26.36,78376.18,77.2,-0.03386,6e-05,3.78596]
[1777665076395,26.36,78376.18,77.2,-0.03386,6e-05,3.78596]
[1777665079797,26.35,78381.17,77.2,-0.03356,6e-05,3.75817]
[1777665080316,26.35,78383.0,77.2,-0.03343,6e-05,3.74659]
[1777665080463,26.35,78383.0,77.2,-0.03343,6e-05,3.74659]
[1777665081249,26.34,78387.27,77.2,-0.03318,6e-05,3.72368]
[1777665081906,26.34,78387.27,77.2,-0.03318,6e-05,3.72368]
[1777665081418,26.34,78388.41,77.2,-0.03311,6e-05,3.71787]
[1777665082425,26.34,78386.83,77.2,-0.03321,6e-05,3.72619]
[1777665083819,26.34,78386.83,77.2,-0.03321,6e-05,3.72619]
[1777665085100,26.34,78391.49,77.2,-0.03291,6e-05,3.6994]
[1777665085137,26.34,78391.49,77.2,-0.03291,6e-05,3.6994]
[1777665085610,26.34,78385.89,77.2,-0.03324,6e-05,3.72901]
[1777665086306,26.34,78385.89,77.2,-0.03324,6e-05,3.72901]
[1777665086453,26.34,78384.61,77.2,-0.03332,6e-05,3.73656]
[1777665087459,26.34,78384.48,77.2,-0.03334,6e-05,3.73822]
[1777665090333,26.35,78383.29,77.2,-0.03343,6e-05,3.74627]
[1777665090481,26.35,78383.87,77.2,-0.0334,6e-05,3.74427]
[1777665095515,26.35,78389.39,77.2,-0.03308,6e-05,3.7135]
[1777665097784,26.35,78389.66,77.2,-0.03306,6e-05,3.71238]
[1777665103572,26.36,78390.42,77.2,-0.03304,6e-05,3.71031]
[1777665107042,26.36,78391.56,77.2,-0.03298,6e-05,3.70504]
[1777665107600,26.36,78394.56,77.2,-0.03281,6e-05,3.68908]
[1777665109703,26.36,78403.73,77.2,-0.0323,5e-05,3.64183]
[1777665109736,26.35,78403.89,77.2,-0.03228,5e-05,3.64014]
[1777665110527,26.35,78403.89,77.2,-0.03228,5e-05,3.64014]
[1777665110621,26.35,78401.15,77.2,-0.03243,5e-05,3.65431]
[1777665112014,26.35,78401.15,77.2,-0.03243,5e-05,3.65431]
[1777665112635,26.35,78397.42,77.2,-0.03263,5e-05,3.67257]
[1777665117670,26.36,78401.38,77.2,-0.03243,5e-05,3.65429]
[1777665119639,26.36,78401.01,77.2,-0.03246,5e-05,3.65652]
[1777665124719,26.36,78398.75,77.2,-0.0326,5e-05,3.66996]
[1777665129949,26.36,78396.94,77.2,-0.03272,6e-05,3.68048]
[1777665139825,26.37,78411.05,77.2,-0.03199,5e-05,3.61341]
[1777665141016,26.37,78411.05,77.2,-0.03199,5e-05,3.61341]
[1777665143323,26.38,78410.15,77.2,-0.03205,5e-05,3.61918]
[1777665143525,26.38,78410.15,77.2,-0.03205,5e-05,3.61918]
[1777665143853,26.38,78410.16,77.2,-0.03205,5e-05,3.61954]
[1777665144152,26.38,78410.16,77.2,-0.03205,5e-05,3.61954]
[1777665144860,26.38,78411.73,77.2,-0.03197,5e-05,3.61159]
[1777665146007,26.38,78411.73,77.2,-0.03197,5e-05,3.61159]
[1777665146874,26.38,78411.82,77.2,-0.03198,5e-05,3.61223]
[1777665149769,26.38,78413.1,77.2,-0.03193,5e-05,3.60819]
[1777665149895,26.39,78413.73,77.2,-0.03191,5e-05,3.60622]
[1777665154930,26.39,78411.74,77.2,-0.03201,5e-05,3.61441]
[1777665159965,26.39,78410.4,77.2,-0.0321,5e-05,3.62306]
[1777665165000,26.4,78397.63,77.2,-0.03282,6e-05,3.68907]
[1777665167014,26.4,78386.02,77.2,-0.03347,6e-05,3.74869]
[1777665172049,26.4,78378.7,77.2,-0.03389,6e-05,3.78694]
[1777665177084,26.4,78377.5,77.2,-0.03396,6e-05,3.79374]
[1777665182201,26.4,78372.49,77.2,-0.03425,6e-05,3.81987]
[1777665188162,26.4,78387.5,77.2,-0.03341,6e-05,3.74338]
[1777665193197,26.41,78388.52,77.2,-0.03336,6e-05,3.73919]
[1777665198232,26.41,78387.28,77.2,-0.03345,6e-05,3.74662]
[1777665203368,26.41,78386.08,77.2,-0.03352,6e-05,3.75357]
[1777665203580,26.41,78386.08,77.2,-0.03352,6e-05,3.75357]
[1777665204130,26.41,78385.81,77.2,-0.03355,6e-05,3.75612]
[1777665209867,26.42,78386.1,77.2,-0.03357,6e-05,3.75849]
[1777665209968,26.43,78386.03,77.2,-0.0336,6e-05,3.76077]
[1777665215350,26.43,78379.74,77.2,-0.03393,6e-05,3.79004]
[1777665221393,26.43,78379.24,77.2,-0.03397,6e-05,3.79348]
[1777665226428,26.43,78382.8,77.2,-0.03377,6e-05,3.77587]
[1777665230938,26.43,78399.48,77.2,-0.03285,6e-05,3.69174]
[1777665237137,26.43,78396.87,77.2,-0.03301,6e-05,3.70613]
[1777665248584,26.44,78394.3,77.2,-0.03319,6e-05,3.72258]
[1777665253619,26.44,78386.48,77.2,-0.03364,6e-05,3.76389]
[1777665258655,26.45,78387.32,77.2,-0.0336,6e-05,3.76038]
[1777665263347,26.45,78387.22,77.2,-0.03362,6e-05,3.76163]
[1777665264697,26.45,78387.36,77.2,-0.03363,6e-05,3.76281]
[1777665265189,26.45,78387.36,77.2,-0.03363,6e-05,3.76281]
[1777665270009,26.46,78387.3,77.2,-0.03368,6e-05,3.76691]
[1777665270110,26.46,78387.31,77.2,-0.03368,6e-05,3.76781]
[1777665275774,26.46,78387.08,77.2,-0.03368,6e-05,3.76636]
[1777665280809,26.47,78391.14,77.2,-0.03346,6e-05,3.74663]
[1777665285843,26.47,78388.36,77.2,-0.03363,6e-05,3.76196]
[1777665290880,26.47,78381.78,77.2,-0.03401,6e-05,3.79677]
[1777665295915,26.47,78379.47,77.2,-0.03415,6e-05,3.8094]
[1777665300369,26.47,78378.6,77.2,-0.03421,6e-05,3.81438]
[1777665301058,26.47,78378.6,77.2,-0.03421,6e-05,3.81438]
[1777665301077,26.47,78355.5,77.2,-0.03553,6e-05,3.93397]
[1777665301300,26.47,78355.5,77.2,-0.03553,6e-05,3.93397]
[1777665301957,26.47,78348.69,77.2,-0.03593,6e-05,3.96998]
[1777665303971,26.47,78363.54,77.2,-0.03506,6e-05,3.89135]
[1777665309006,26.47,78362.73,77.2,-0.0351,6e-05,3.89549]
[1777665314042,26.47,78363.13,77.2,-0.03508,6e-05,3.89309]
[1777665319077,26.47,78365.7,77.2,-0.03492,6e-05,3.87932]
[1777665323554,26.47,78366.18,77.2,-0.03489,6e-05,3.87657]
[1777665324248,26.47,78365.63,77.2,-0.03492,6e-05,3.87938]
[1777665330124,26.47,78365.69,77.2,-0.03494,6e-05,3.88044]
[1777665330154,26.48,78363.46,77.2,-0.03509,6e-05,3.89486]
[1777665335189,26.48,78365.57,77.2,-0.03493,6e-05,3.87947]
[1777665340224,26.47,78365.12,77.2,-0.03496,6e-05,3.88132]
[1777665345259,26.47,78364.36,77.2,-0.03499,6e-05,3.88473]
[1777665350297,26.47,78374.9,77.2,-0.03438,6e-05,3.8292]
[1777665353329,26.47,78388.36,77.2,-0.03362,6e-05,3.75989]
[1777665358364,26.47,78390.81,77.2,-0.03349,6e-05,3.74792]
[1777665363400,26.48,78404.91,77.2,-0.03271,5e-05,3.67723]
[1777665368930,26.48,78404.18,77.2,-0.03277,5e-05,3.682]
[1777665374477,26.48,78404.16,77.2,-0.03279,5e-05,3.68382]
[1777665379514,26.48,78403.45,77.2,-0.03284,6e-05,3.68872]
[1777665383843,26.49,78402.68,77.2,-0.03289,6e-05,3.69337]
[1777665383870,26.49,78402.9,77.2,-0.03288,6e-05,3.69278]
[1777665390316,26.5,78400.89,77.2,-0.03305,6e-05,3.70802]
[1777665390317,26.5,78400.89,77.2,-0.03305,6e-05,3.70802]
[1777665390475,26.5,78400.89,77.2,-0.03305,6e-05,3.70802]
[1777665390591,26.5,78397.3,77.2,-0.03326,6e-05,3.72724]
[1777665395626,26.5,78395.32,77.2,-0.03335,6e-05,3.7346]
[1777665400661,26.5,78399.6,77.2,-0.03312,6e-05,3.71396]
[1777665405695,26.51,78402.85,77.2,-0.03296,6e-05,3.69879]
[1777665407927,26.51,78415.29,77.2,-0.03229,5e-05,3.63712]
[1777665412928,26.51,78421.03,77.2,-0.032,5e-05,3.61052]
[1777665418787,26.52,78417.74,77.2,-0.0322,5e-05,3.62919]
[1777665423823,26.52,78419.41,77.2,-0.03213,5e-05,3.62269]
[1777665429965,26.52,78417.53,77.2,-0.03224,5e-05,3.63309]
[1777665435907,26.53,78417.04,77.2,-0.0323,5e-05,3.63848]
[1777665440942,26.53,78414.56,77.2,-0.03245,5e-05,3.6524]
[1777665443431,26.54,78415.63,77.2,-0.0324,5e-05,3.64762]
[1777665443963,26.54,78414.81,77.2,-0.03245,5e-05,3.65278]
[1777665449376,26.55,78412.91,77.2,-0.03261,5e-05,3.66743]
[1777665449885,26.55,78412.91,77.2,-0.03261,5e-05,3.66743]
[1777665450007,26.55,78414.92,77.2,-0.03251,5e-05,3.65837]
[1777665455041,26.55,78416.05,77.2,-0.03244,5e-05,3.65045]
[1777665460076,26.56,78413.13,77.2,-0.03261,5e-05,3.66645]
[1777665463097,26.56,78424.78,77.2,-0.03199,5e-05,3.60922]
[1777665466120,26.56,78441.29,77.2,-0.03112,5e-05,3.5291]
[1777665468134,26.56,78452.98,77.2,-0.03053,5e-05,3.47341]
[1777665473168,26.57,78453.59,77.2,-0.03053,5e-05,3.4733]
[1777665478205,26.58,78459.06,77.2,-0.03027,5e-05,3.44978]
[1777665480274,26.58,78462.76,77.2,-0.03009,5e-05,3.43267]
[1777665481521,26.58,78469.75,77.2,-0.02975,5e-05,3.40063]
[1777665487228,26.59,78469.3,77.2,-0.02981,5e-05,3.40619]
[1777665492302,26.6,78468.8,77.2,-0.02988,5e-05,3.41256]
[1777665497337,26.6,78465.67,77.2,-0.03007,5e-05,3.4307]
[1777665502372,26.61,78467.39,77.2,-0.03002,5e-05,3.42571]
[1777665503379,26.61,78449.25,77.2,-0.03096,5e-05,3.51362]
[1777665503866,26.61,78449.25,77.2,-0.03096,5e-05,3.51362]
[1777665507791,26.62,78435.82,77.2,-0.03168,5e-05,3.58098]
[1777665510498,26.62,78438.15,77.2,-0.03157,5e-05,3.57069]
[1777665516470,26.62,78435.22,77.2,-0.03172,5e-05,3.58371]
[1777665521505,26.63,78436.03,77.2,-0.0317,5e-05,3.58159]
[1777665526540,26.63,78435.67,77.2,-0.03174,5e-05,3.58514]
[1777665531575,26.64,78436.52,77.2,-0.03171,5e-05,3.58275]
[1777665536610,26.64,78433.38,77.2,-0.03189,5e-05,3.59988]
[1777665541645,26.64,78439.18,77.2,-0.0316,5e-05,3.57294]
[1777665546679,26.65,78436.07,77.2,-0.03179,5e-05,3.59001]
[1777665552385,26.65,78428.11,77.2,-0.03223,5e-05,3.63064]
[1777665557757,26.65,78423.77,77.2,-0.03248,5e-05,3.65385]
[1777665563370,26.65,78413.87,77.2,-0.03303,5e-05,3.70434]
[1777665563554,26.66,78410.51,77.2,-0.03322,6e-05,3.72162]
[1777665563849,26.66,78410.51,77.2,-0.03322,6e-05,3.72162]
[1777665563918,26.66,78411.67,77.2,-0.03315,6e-05,3.71576]
[1777665570167,26.66,78415.39,77.2,-0.033,5e-05,3.70144]
[1777665570268,26.67,78414.95,77.2,-0.03304,5e-05,3.70546]
[1777665575751,26.67,78415.4,77.2,-0.03299,5e-05,3.70008]
[1777665580900,26.67,78415.76,77.2,-0.03298,5e-05,3.69908]
[1777665582932,26.67,78400.85,77.2,-0.03381,6e-05,3.77504]
[1777665587967,26.67,78390.77,77.2,-0.03438,6e-05,3.82687]
[1777665593002,26.67,78387.61,77.2,-0.03456,6e-05,3.8429]
[1777665594466,26.67,78376.02,77.2,-0.03523,6e-05,3.903]
[1777665595473,26.67,78376.02,77.2,-0.03523,6e-05,3.903]
[1777665597115,26.67,78363.78,77.2,-0.03594,6e-05,3.96687]
[1777665599204,26.67,78361.3,77.2,-0.03608,6e-05,3.97942]
[1777665601064,26.67,78373.64,77.2,-0.03535,6e-05,3.91395]
[1777665602071,26.67,78385.95,77.2,-0.03463,6e-05,3.84948]
[1777665603192,26.67,78385.95,77.2,-0.03463,6e-05,3.84948]
[1777665608766,26.67,78392.54,77.2,-0.03426,6e-05,3.8152]
[1777665614160,26.67,78397.29,77.2,-0.03399,6e-05,3.79089]
[1777665618331,26.67,78411.51,77.2,-0.0332,6e-05,3.71881]
[1777665623351,26.67,78413.15,77.2,-0.03311,6e-05,3.71116]
[1777665625237,26.67,78398.15,77.2,-0.03395,6e-05,3.78791]
[1777665629807,26.67,78392.15,77.2,-0.0343,6e-05,3.81901]
[1777665635307,26.67,78392.0,77.2,-0.03427,6e-05,3.81599]
[1777665635715,26.67,78392.0,77.2,-0.03427,6e-05,3.81599]
[1777665635785,26.67,78392.0,77.2,-0.03427,6e-05,3.81599]
[1777665636314,26.67,78391.96,77.2,-0.03426,6e-05,3.81492]
[1777665636900,26.67,78391.96,77.2,-0.03426,6e-05,3.81492]
[1777665637465,26.67,78391.71,77.2,-0.03426,6e-05,3.81494]
[1777665639335,26.67,78379.54,77.2,-0.03496,6e-05,3.87778]
[1777665644370,26.66,78381.53,77.2,-0.03484,6e-05,3.86701]
[1777665649405,26.66,78381.31,77.2,-0.03485,6e-05,3.86772]
[1777665654440,26.66,78381.38,77.2,-0.03484,6e-05,3.86692]
[1777665657387,26.66,78374.67,77.2,-0.03522,6e-05,3.90167]
[1777665657428,26.66,78374.67,77.2,-0.03522,6e-05,3.90167]
[1777665657462,26.66,78374.54,77.2,-0.03523,6e-05,3.9022]
[1777665660489,26.66,78370.22,77.2,-0.03545,6e-05,3.92191]
[1777665660493,26.66,78370.22,77.2,-0.03545,6e-05,3.92191]
[1777665666529,26.64,78375.46,77.2,-0.03504,6e-05,3.88465]
[1777665667287,26.64,78375.46,77.2,-0.03504,6e-05,3.88465]
[1777665671564,26.62,78363.06,77.2,-0.03568,6e-05,3.94242]
[1777665676599,26.6,78360.71,77.2,-0.03573,6e-05,3.94716]
[1777665681634,26.53,78355.42,77.2,-0.03566,6e-05,3.94015]
[1777665683383,26.53,78355.42,77.2,-0.03566,6e-05,3.94015]
[1777665685888,26.44,78353.87,77.2,-0.03527,6e-05,3.90509]
[1777665691705,26.26,78356.38,77.2,-0.03414,6e-05,3.8013]
[1777665696740,26.2,78355.33,77.2,-0.03392,6e-05,3.78095]
[1777665701775,26.17,78355.53,77.2,-0.03374,6e-05,3.76467]
[1777665704273,26.17,78355.89,77.2,-0.03371,6e-05,3.76173]
[1777665704289,26.17,78355.82,77.2,-0.03369,6e-05,3.75996]
[1777665709831,26.17,78359.69,77.2,-0.03351,6e-05,3.74325]
[1777665716880,26.18,78359.47,77.2,-0.03354,6e-05,3.74607]
[1777665721915,26.2,78362.0,77.2,-0.03349,6e-05,3.74197]
[1777665726952,26.2,78360.38,77.2,-0.03362,6e-05,3.75319]
[1777665731987,26.2,78359.08,77.2,-0.0337,6e-05,3.76093]
[1777665737024,26.22,78349.23,77.2,-0.03434,6e-05,3.81906]
[1777665744075,26.22,78347.44,77.2,-0.03446,6e-05,3.83012]
[1777665749109,26.22,78353.2,77.2,-0.03413,6e-05,3.80037]
[1777665749856,26.22,78353.2,77.2,-0.03413,6e-05,3.80037]
[1777665755152,26.22,78357.01,77.2,-0.03389,6e-05,3.77709]
[1777665760833,26.22,78354.08,77.2,-0.03406,6e-05,3.79265]
[1777665766395,26.22,78356.58,77.2,-0.03392,6e-05,3.78]
[1777665769570,26.23,78344.42,77.2,-0.03462,6e-05,3.8439]
[1777665775294,26.22,78339.72,77.2,-0.03488,6e-05,3.86698]
[1777665780329,26.22,78345.57,77.2,-0.03453,6e-05,3.83517]
[1777665786105,26.22,78345.16,77.2,-0.03455,6e-05,3.83734]
[1777665786154,26.22,78345.16,79.0,-0.03455,6e-05,3.83734]
[1777665787674,26.22,78344.89,79.0,-0.03457,6e-05,3.83877]
[1777665787675,26.22,78345.01,79.0,-0.03456,6e-05,3.83815]
[1777665788162,26.22,78345.01,79.0,-0.03456,6e-05,3.83815]
[1777665790161,26.22,78344.71,79.0,-0.03456,6e-05,3.83845]
[1777665790399,26.21,78344.82,79.0,-0.03453,6e-05,3.83533]
[1777665795434,26.21,78346.87,79.0,-0.03441,6e-05,3.82466]
[1777665800469,26.21,78346.99,79.0,-0.03441,6e-05,3.82422]
[1777665803473,26.21,78347.36,79.0,-0.03439,6e-05,3.82237]
[1777665803574,26.21,78347.36,79.0,-0.03439,6e-05,3.82242]
[1777665805612,26.22,78358.4,79.0,-0.03377,6e-05,3.76658]
[1777665807290,26.22,78358.78,79.0,-0.03376,6e-05,3.76551]
[1777665807291,26.22,78358.78,79.0,-0.03376,6e-05,3.76551]
[1777665809868,26.22,78358.76,79.0,-0.03379,6e-05,3.7683]
[1777665810539,26.22,78358.73,79.0,-0.03379,6e-05,3.76858]
[1777665815573,26.23,78354.27,79.0,-0.03402,6e-05,3.78851]
[1777665817425,26.23,78354.36,79.0,-0.03402,6e-05,3.78812]
[1777665822625,26.23,78354.78,79.0,-0.034,6e-05,3.78643]
[1777665827653,26.23,78355.22,79.0,-0.03398,6e-05,3.78446]
[1777665832693,26.23,78355.43,79.0,-0.03397,6e-05,3.78383]
[1777665837728,26.23,78355.28,79.0,-0.03398,6e-05,3.78499]
[1777665842763,26.23,78355.32,79.0,-0.03399,6e-05,3.78513]
[1777665847798,26.23,78355.46,79.0,-0.03398,6e-05,3.78475]
[1777665852834,26.23,78353.41,79.0,-0.0341,6e-05,3.79573]
[1777665857869,26.23,78352.34,79.0,-0.03417,6e-05,3.80152]
[1777665863451,26.23,78353.03,79.0,-0.03413,6e-05,3.7981]
[1777665863552,26.23,78353.13,79.0,-0.03412,6e-05,3.79768]
[1777665868218,26.24,78356.22,79.0,-0.03397,6e-05,3.78405]
[1777665869930,26.24,78360.49,79.0,-0.03375,6e-05,3.76357]
[1777665869953,26.24,78369.71,79.0,-0.03324,6e-05,3.71691]
[1777665874988,26.24,78369.69,79.0,-0.03322,6e-05,3.71419]
[1777665880025,26.25,78371.67,79.0,-0.03311,6e-05,3.70501]
[1777665881531,26.25,78371.67,79.0,-0.03311,6e-05,3.70501]
[1777665889087,26.25,78370.8,79.0,-0.03318,6e-05,3.71131]
[1777665890887,26.25,78370.8,79.0,-0.03319,6e-05,3.71153]
[1777665891475,26.25,78370.8,79.0,-0.03319,6e-05,3.71153]
[1777665897145,26.25,78371.26,79.0,-0.03316,6e-05,3.7096]
[1777665900485,26.25,78371.01,79.0,-0.0332,6e-05,3.71244]
[1777665902178,26.26,78353.78,79.0,-0.03418,6e-05,3.80218]
[1777665907214,26.26,78351.15,79.0,-0.03434,6e-05,3.81632]
[1777665912249,26.26,78351.29,79.0,-0.03433,6e-05,3.81583]
[1777665917284,26.26,78351.94,79.0,-0.0343,6e-05,3.81265]
[1777665922319,26.26,78353.56,79.0,-0.03421,6e-05,3.80442]
[1777665923975,26.26,78350.96,79.0,-0.03436,6e-05,3.81804]
[1777665924551,26.28,78350.94,79.0,-0.03444,6e-05,3.82596]
[1777665930305,26.35,78350.25,79.0,-0.03489,6e-05,3.86617]
[1777665930523,26.35,78350.25,79.0,-0.03489,6e-05,3.86617]
[1777665930580,26.37,78348.96,79.0,-0.03504,6e-05,3.87976]
[1777665936417,26.35,78344.62,79.0,-0.03518,6e-05,3.89163]
[1777665941452,26.34,78342.46,79.0,-0.03524,6e-05,3.89726]
[1777665945949,26.33,78334.91,79.0,-0.03566,6e-05,3.93444]
[1777665946575,26.33,78334.91,79.0,-0.03566,6e-05,3.93444]
[1777665952530,26.33,78327.95,79.0,-0.03606,6e-05,3.97013]
[1777665957563,26.33,78328.32,79.0,-0.03602,6e-05,3.96705]
[1777665962599,26.33,78328.21,79.0,-0.03602,6e-05,3.96663]
[1777665967635,26.32,78330.73,79.0,-0.03586,6e-05,3.95228]
[1777665972670,26.32,78331.3,79.0,-0.03581,6e-05,3.94846]
[1777665977705,26.32,78336.68,79.0,-0.03549,6e-05,3.91908]
[1777665982740,26.32,78336.21,79.0,-0.03551,6e-05,3.92107]
[1777665984039,26.32,78336.33,79.0,-0.0355,6e-05,3.92033]
[1777665984754,26.32,78342.19,79.0,-0.03516,6e-05,3.88994]
[1777665989789,26.33,78334.21,79.0,-0.03567,6e-05,3.93562]
[1777665990756,26.33,78334.21,79.0,-0.03567,6e-05,3.93562]
[1777665990796,26.33,78333.85,79.0,-0.0357,6e-05,3.93817]
[1777665995831,26.33,78330.01,79.0,-0.03589,6e-05,3.95406]
[1777666000867,26.33,78330.21,79.0,-0.03587,6e-05,3.95219]
[1777666005901,26.32,78326.54,79.0,-0.03608,6e-05,3.97106]
[1777666012950,26.32,78329.8,79.0,-0.03587,6e-05,3.95246]
[1777666018993,26.32,78330.05,79.0,-0.03584,6e-05,3.9503]
[1777666024028,26.32,78322.62,79.0,-0.03628,6e-05,3.98931]
[1777666030070,26.32,78325.2,79.0,-0.03611,6e-05,3.97432]
[1777666035105,26.31,78319.53,79.0,-0.03645,6e-05,4.00399]
[1777666037119,26.31,78307.24,79.0,-0.03719,6e-05,4.07024]
[1777666042154,26.31,78304.11,79.0,-0.03737,6e-05,4.08566]
[1777666044787,26.31,78304.11,79.0,-0.03737,6e-05,4.08566]
[1777666044866,26.31,78308.21,79.0,-0.0371,6e-05,4.06229]
[1777666050210,26.31,78313.56,79.0,-0.0368,6e-05,4.03582]
[1777666051237,26.31,78313.56,79.0,-0.0368,6e-05,4.03582]
[1777666051338,26.31,78313.56,79.0,-0.03678,6e-05,4.03245]
[1777666057259,26.31,78307.29,79.0,-0.03714,6e-05,4.06493]
[1777666062295,26.31,78312.12,79.0,-0.03683,6e-05,4.03722]
[1777666067955,26.31,78313.75,79.0,-0.03672,6e-05,4.02717]
[1777666077399,26.3,78316.71,79.0,-0.03651,6e-05,4.00877]
[1777666082434,26.3,78319.06,79.0,-0.03636,6e-05,3.99512]
[1777666087469,26.3,78329.76,79.0,-0.03571,6e-05,3.93711]
[1777666092503,26.3,78329.82,79.0,-0.0357,6e-05,3.9363]
[1777666097538,26.3,78329.44,79.0,-0.03572,6e-05,3.93779]
[1777666102574,26.29,78329.25,79.0,-0.03572,6e-05,3.93834]
[1777666103454,26.29,78329.25,79.0,-0.03572,6e-05,3.93834]
[1777666103555,26.29,78329.25,79.0,-0.03572,6e-05,3.93824]
[1777666108615,26.3,78327.92,79.0,-0.03584,6e-05,3.94869]
[1777666109048,26.3,78327.92,79.0,-0.03584,6e-05,3.94869]
[1777666109896,26.3,78327.92,79.0,-0.03584,6e-05,3.94869]
[1777666109921,26.3,78327.87,79.0,-0.03585,6e-05,3.94961]
[1777666115665,26.3,78325.37,79.0,-0.03596,6e-05,3.95839]
[1777666120699,26.3,78321.63,79.0,-0.03617,6e-05,3.97768]
[1777666124728,26.3,78310.03,79.0,-0.03687,6e-05,4.03959]
[1777666130770,26.29,78308.91,79.0,-0.03692,6e-05,4.04412]
[1777666136812,26.29,78309.39,79.0,-0.03687,6e-05,4.03999]
[1777666141847,26.29,78311.52,79.0,-0.03673,6e-05,4.02722]
[1777666146882,26.29,78311.06,79.0,-0.03675,6e-05,4.02862]
[1777666151917,26.28,78313.6,79.0,-0.03658,6e-05,4.01393]
[1777666156952,26.28,78313.98,79.0,-0.03655,6e-05,4.01101]
[1777666161987,26.28,78310.93,79.0,-0.03673,6e-05,4.02668]
[1777666163380,26.28,78310.86,79.0,-0.03673,6e-05,4.02688]
[1777666164001,26.28,78310.95,79.0,-0.03673,6e-05,4.02698]
[1777666169037,26.29,78313.16,79.0,-0.03663,6e-05,4.01795]
[1777666170021,26.29,78313.16,79.0,-0.03663,6e-05,4.01795]
[1777666170044,26.29,78313.12,79.0,-0.03664,6e-05,4.01877]
[1777666180114,26.28,78311.61,79.0,-0.03664,6e-05,4.01847]
[1777666185149,26.28,78311.91,79.0,-0.03662,6e-05,4.01603]
[1777666191478,26.27,78314.91,79.0,-0.03642,6e-05,3.99816]
[1777666197233,26.27,78314.63,79.0,-0.03642,6e-05,3.99869]
[1777666202269,26.27,78313.43,79.0,-0.03649,6e-05,4.00445]
[1777666207304,26.27,78308.88,79.0,-0.03675,6e-05,4.02826]
[1777666212339,26.27,78308.96,79.0,-0.03674,6e-05,4.02684]
[1777666218135,26.27,78301.09,79.0,-0.03721,6e-05,4.06893]
[1777666223227,26.26,78305.8,79.0,-0.03691,6e-05,4.04162]
[1777666223235,26.26,78305.8,79.0,-0.0369,6e-05,4.0414]
[1777666227308,26.27,78312.07,79.0,-0.03654,6e-05,4.00913]
[1777666227308,26.27,78312.07,79.0,-0.03654,6e-05,4.00913]
[1777666229753,26.27,78312.15,79.0,-0.03654,6e-05,4.00931]
[1777666229855,26.27,78312.15,79.0,-0.03656,6e-05,4.01116]
[1777666236792,26.27,78312.29,79.0,-0.03652,6e-05,4.00602]
[1777666242557,26.27,78315.5,79.0,-0.0363,6e-05,3.98729]
[1777666247592,26.27,78314.98,79.0,-0.03633,6e-05,3.98946]
[1777666253202,26.26,78315.35,79.0,-0.0363,6e-05,3.98693]
[1777666258669,26.26,78309.05,79.0,-0.03667,6e-05,4.0199]
[1777666263704,26.26,78304.3,79.0,-0.03695,6e-05,4.04466]
[1777666269687,26.26,78304.2,79.0,-0.03695,6e-05,4.0445]
[1777666269689,26.26,78304.2,79.0,-0.03695,6e-05,4.0445]
[1777666275788,26.25,78305.49,79.0,-0.03684,6e-05,4.03507]
[1777666280823,26.25,78304.42,79.0,-0.0369,6e-05,4.03968]
[1777666281221,26.25,78304.42,79.0,-0.0369,6e-05,4.03968]
[1777666283632,26.25,78304.37,79.0,-0.03689,6e-05,4.03946]
[1777666284850,26.25,78303.13,79.0,-0.03697,6e-05,4.04649]
[1777666290174,26.26,78301.76,79.0,-0.03708,6e-05,4.05599]
[1777666290893,26.26,78302.44,79.0,-0.03704,6e-05,4.0525]
[1777666295928,26.25,78302.04,79.0,-0.03702,6e-05,4.04941]
[1777666300963,26.25,78301.75,79.0,-0.03702,6e-05,4.04965]
[1777666307004,26.25,78301.71,79.0,-0.037,6e-05,4.04829]
[1777666312040,26.24,78296.15,79.0,-0.03733,6e-05,4.07725]
[1777666317075,26.24,78295.82,79.0,-0.03733,6e-05,4.07754]
[1777666323117,26.24,78295.95,79.0,-0.03731,6e-05,4.07508]
[1777666328153,26.23,78296.65,79.0,-0.03725,6e-05,4.06984]
[1777666333188,26.23,78296.76,79.0,-0.03722,6e-05,4.06782]
[1777666338223,26.23,78305.72,79.0,-0.03666,6e-05,4.01761]
[1777666343258,26.23,78299.85,79.0,-0.03701,6e-05,4.04843]
[1777666343438,26.23,78299.85,79.0,-0.03701,6e-05,4.04843]
[1777666344265,26.23,78299.24,79.0,-0.03705,6e-05,4.05228]
[1777666350197,26.23,78303.98,79.0,-0.03678,6e-05,4.02848]
[1777666350298,26.23,78303.97,79.0,-0.03679,6e-05,4.0296]
[1777666355341,26.23,78304.41,79.0,-0.03672,6e-05,4.02206]
[1777666360376,26.23,78303.04,79.0,-0.03679,6e-05,4.02824]
[1777666365412,26.23,78302.42,79.0,-0.03681,6e-05,4.03027]
[1777666372461,26.22,78303.17,79.0,-0.03674,6e-05,4.02425]
[1777666377289,26.22,78303.44,79.0,-0.03672,6e-05,4.02196]
[1777666377290,26.22,78303.44,79.0,-0.03672,6e-05,4.02196]
[1777666386558,26.21,78297.76,79.0,-0.03703,6e-05,4.04986]
[1777666390667,26.21,78295.25,79.0,-0.03718,6e-05,4.06254]
[1777666390668,26.21,78295.25,79.0,-0.03718,6e-05,4.06254]
[1777666396629,26.21,78298.35,79.0,-0.03696,6e-05,4.04322]
[1777666401664,26.2,78296.9,79.0,-0.03703,6e-05,4.04959]
[1777666402556,26.2,78296.9,79.0,-0.03703,6e-05,4.04959]
[1777666402558,26.2,78296.9,79.0,-0.03703,6e-05,4.04959]
[1777666403270,26.2,78296.9,79.0,-0.03703,6e-05,4.04959]
[1777666403677,26.2,78296.86,79.0,-0.03703,6e-05,4.04918]
[1777666408716,26.21,78296.87,79.0,-0.03705,6e-05,4.05145]
[1777666409744,26.21,78296.87,79.0,-0.03705,6e-05,4.05145]
[1777666409846,26.21,78296.87,79.0,-0.03706,6e-05,4.05191]
[1777666416248,26.21,78292.55,79.0,-0.03728,6e-05,4.07083]
[1777666422814,26.2,78292.66,79.0,-0.03725,6e-05,4.06757]
[1777666427849,26.2,78289.7,79.0,-0.03741,6e-05,4.08217]
[1777666435905,26.19,78289.22,79.0,-0.03741,6e-05,4.08163]
[1777666440940,26.19,78286.99,79.0,-0.03752,6e-05,4.09215]
[1777666445975,26.18,78286.43,79.0,-0.03754,6e-05,4.09341]
[1777666451011,26.18,78291.74,79.0,-0.03719,6e-05,4.0625]
[1777666457239,26.18,78290.68,79.0,-0.03724,6e-05,4.06713]
[1777666457241,26.18,78290.68,79.0,-0.03724,6e-05,4.06713]
[1777666463388,26.17,78290.83,79.0,-0.03721,6e-05,4.06456]
[1777666464102,26.17,78290.76,79.0,-0.03722,6e-05,4.06486]
[1777666469829,26.18,78290.78,79.0,-0.03723,6e-05,4.06621]
[1777666469830,26.18,78290.78,79.0,-0.03723,6e-05,4.06621]
[1777666470144,26.18,78290.81,79.0,-0.03725,6e-05,4.06748]
[1777666475179,26.18,78290.73,79.0,-0.0372,6e-05,4.06249]
[1777666480214,26.17,78289.78,79.0,-0.03724,6e-05,4.06624]
[1777666485249,26.17,78289.81,79.0,-0.03722,6e-05,4.06462]
[1777666491291,26.17,78290.53,79.0,-0.03716,6e-05,4.05901]
[1777666497333,26.16,78290.54,79.0,-0.03714,6e-05,4.05734]
[1777666502368,26.16,78297.26,79.0,-0.03671,6e-05,4.01932]
[1777666504382,26.16,78285.24,79.0,-0.03745,6e-05,4.08465]
[1777666509405,26.16,78285.55,79.0,-0.03742,6e-05,4.08166]
[1777666513411,26.16,78283.63,79.0,-0.03752,6e-05,4.09099]
[1777666518480,26.15,78283.34,79.0,-0.03752,6e-05,4.09073]
[1777666523509,26.15,78281.94,79.0,-0.0376,6e-05,4.09723]
[1777666523510,26.15,78281.94,79.0,-0.0376,6e-05,4.09723]
[1777666523519,26.15,78281.87,79.0,-0.0376,6e-05,4.09731]
[1777666528554,26.15,78281.94,79.0,-0.03762,6e-05,4.09927]
[1777666530283,26.15,78281.94,79.0,-0.03762,6e-05,4.09927]
[1777666530384,26.16,78281.94,79.0,-0.03763,6e-05,4.10021]
[1777666534591,26.16,78281.94,79.0,-0.03763,6e-05,4.10021]
[1777666534607,26.16,78281.94,79.0,-0.03763,6e-05,4.10021]
[1777666534607,26.16,78281.94,79.0,-0.03763,6e-05,4.10021]
[1777666534677,26.15,78281.83,79.0,-0.03759,6e-05,4.09563]
[1777666540640,26.13,78271.69,79.0,-0.03812,6e-05,4.14204]
[1777666545675,26.12,78269.3,79.0,-0.03817,6e-05,4.14695]
[1777666550710,26.1,78269.02,79.0,-0.0381,6e-05,4.14012]
[1777666555745,26.08,78258.83,79.0,-0.03865,6e-05,4.18876]
[1777666560780,26.06,78259.95,79.0,-0.03848,6e-05,4.1737]
[1777666565815,26.05,78264.88,79.0,-0.03807,6e-05,4.13744]
[1777666567835,26.04,78266.26,79.0,-0.03796,6e-05,4.12806]
[1777666572699,26.03,78264.93,79.0,-0.03795,6e-05,4.12716]
[1777666577900,26.01,78267.19,79.0,-0.0377,6e-05,4.1046]
[1777666583532,25.99,78268.16,79.0,-0.03754,6e-05,4.09098]
[1777666583633,25.99,78268.16,79.0,-0.03753,6e-05,4.08935]
[1777666586032,25.99,78268.16,79.0,-0.03753,6e-05,4.08935]
[1777666595917,25.98,78268.59,79.0,-0.03744,6e-05,4.08183]
[1777666602069,25.96,78271.77,79.0,-0.03709,6e-05,4.05011]
[1777666610126,25.94,78274.58,79.0,-0.03684,6e-05,4.02733]
[1777666611227,25.94,78274.58,79.0,-0.03684,6e-05,4.02733]
[1777666611319,25.94,78274.58,79.0,-0.03683,6e-05,4.02654]
[1777666612137,25.94,78274.58,79.0,-0.03683,6e-05,4.02654]
[1777666616582,25.94,78277.67,79.0,-0.03667,6e-05,4.01211]
[1777666623217,25.95,78279.9,79.0,-0.03657,6e-05,4.0037]
[1777666624409,25.95,78279.9,79.0,-0.03657,6e-05,4.0037]
[1777666630266,25.96,78279.95,79.0,-0.03661,6e-05,4.00733]
[1777666633949,25.96,78279.79,79.0,-0.03664,6e-05,4.00986]
[1777666639329,25.97,78274.34,79.0,-0.03701,6e-05,4.04303]
[1777666643949,25.97,78264.26,79.0,-0.03767,6e-05,4.10065]
[1777666649901,25.98,78263.97,79.0,-0.03771,6e-05,4.10429]
[1777666650406,25.98,78264.05,79.0,-0.0377,6e-05,4.10386]
[1777666655441,25.97,78266.99,79.0,-0.03746,6e-05,4.08167]
[1777666660475,25.97,78262.64,79.0,-0.03772,6e-05,4.10404]
[1777666665511,25.97,78258.1,79.0,-0.03798,6e-05,4.1274]
[1777666665615,25.97,78258.1,79.0,-0.03798,6e-05,4.1274]
[1777666671553,25.96,78253.22,79.0,-0.03826,6e-05,4.15214]
[1777666676588,25.96,78253.53,79.0,-0.03822,6e-05,4.14811]
[1777666681623,25.95,78245.41,79.0,-0.03871,6e-05,4.19158]
[1777666686658,25.95,78235.46,79.0,-0.03933,7e-05,4.24516]
[1777666691693,25.94,78235.64,79.0,-0.03928,7e-05,4.24118]
[1777666696728,25.93,78227.07,79.0,-0.03982,7e-05,4.2873]
[1777666700758,25.93,78216.53,79.0,-0.04049,7e-05,4.34546]
[1777666703317,25.93,78216.57,79.0,-0.04048,7e-05,4.3445]
[1777666703370,25.92,78216.41,79.0,-0.04047,7e-05,4.34397]
[1777666708817,25.92,78213.04,79.0,-0.0407,7e-05,4.36384]
[1777666710529,25.92,78213.04,79.0,-0.0407,7e-05,4.36384]
[1777666710871,25.92,78210.62,79.0,-0.04087,7e-05,4.37801]
[1777666711400,25.92,78210.62,79.0,-0.04087,7e-05,4.37801]
[1777666712798,25.92,78198.47,79.0,-0.04166,7e-05,4.44507]
[1777666717126,25.92,78192.0,79.0,-0.0421,7e-05,4.48282]
[1777666723285,25.92,78202.62,79.0,-0.04136,7e-05,4.41947]
[1777666728959,25.92,78199.89,79.0,-0.04154,7e-05,4.43494]
[1777666734002,25.92,78199.83,79.0,-0.04154,7e-05,4.43478]
[1777666739038,25.92,78200.18,79.0,-0.04151,7e-05,4.43222]
[1777666745081,25.92,78200.37,79.0,-0.04149,7e-05,4.43048]
[1777666747954,25.92,78199.86,79.0,-0.04152,7e-05,4.43328]
[1777666753137,25.92,78204.63,79.0,-0.04119,7e-05,4.40479]
[1777666754809,25.92,78204.6,79.0,-0.04119,7e-05,4.40489]
[1777666760187,25.92,78193.95,79.0,-0.04192,7e-05,4.46699]
[1777666760813,25.92,78193.95,79.0,-0.04192,7e-05,4.46699]
[1777666767236,25.91,78195.52,79.0,-0.04179,7e-05,4.45654]
[1777666772271,25.91,78195.8,79.0,-0.04173,7e-05,4.44996]
[1777666777306,25.91,78195.9,79.0,-0.04172,7e-05,4.4488]
[1777666782341,25.91,78195.17,79.0,-0.04176,7e-05,4.45258]
[1777666787376,25.91,78195.42,79.0,-0.04174,7e-05,4.4506]
[1777666792411,25.91,78192.09,79.0,-0.04196,7e-05,4.46965]
[1777666797445,25.91,78191.06,79.0,-0.04202,7e-05,4.47506]
[1777666802481,25.9,78193.05,79.0,-0.04188,7e-05,4.46259]
[1777666803295,25.9,78193.05,79.0,-0.04188,7e-05,4.46259]
[1777666808523,25.9,78193.18,79.0,-0.04186,7e-05,4.46108]
[1777666809284,25.9,78193.18,79.0,-0.04186,7e-05,4.46108]
[1777666815348,25.9,78192.91,79.0,-0.04187,7e-05,4.46207]
[1777666820777,25.9,78192.06,79.0,-0.04192,7e-05,4.46613]
[1777666826214,25.9,78191.38,79.0,-0.04196,7e-05,4.46946]
[1777666832695,25.9,78190.58,79.0,-0.04197,7e-05,4.46905]
[1777666838737,25.89,78184.24,79.0,-0.0424,7e-05,4.50557]
[1777666841048,25.89,78180.79,79.0,-0.04263,7e-05,4.52573]
[1777666844534,25.89,78172.34,79.0,-0.04322,7e-05,4.57566]
[1777666848860,25.89,78165.53,79.0,-0.04369,7e-05,4.61538]
[1777666854849,25.88,78163.53,79.0,-0.04381,7e-05,4.62502]
[1777666858874,25.88,78165.72,79.0,-0.04364,7e-05,4.61075]
[1777666864952,25.88,78177.0,79.0,-0.04282,7e-05,4.54161]
[1777666864952,25.88,78177.0,79.0,-0.04282,7e-05,4.54161]
[1777666870962,25.88,78172.42,79.0,-0.04313,7e-05,4.56781]
[1777666875997,25.88,78172.08,79.0,-0.04314,7e-05,4.56882]
[1777666881036,25.87,78169.41,79.0,-0.04332,7e-05,4.58384]
[1777666883300,25.87,78168.97,79.0,-0.04335,7e-05,4.58627]
[1777666883777,25.87,78168.97,79.0,-0.04335,7e-05,4.58627]
[1777666883977,25.87,78166.92,79.0,-0.04349,7e-05,4.59842]
[1777666884588,25.87,78166.92,79.0,-0.04349,7e-05,4.59842]
[1777666884838,25.88,78113.06,79.0,-0.0475,8e-05,4.9329]
[1777666885422,25.88,78113.06,79.0,-0.0475,8e-05,4.9329]
[1777666885533,25.88,78096.35,79.0,-0.0488,8e-05,5.03931]
[1777666886075,25.88,78096.35,79.0,-0.0488,8e-05,5.03931]
[1777666886714,25.88,78096.35,79.0,-0.0488,8e-05,5.03931]
[1777666886801,25.88,78099.12,79.0,-0.04858,8e-05,5.02157]
[1777666887251,25.88,78099.12,79.0,-0.04858,8e-05,5.02157]
[1777666887670,25.88,78097.18,79.0,-0.04873,8e-05,5.034]
[1777666888038,25.88,78097.18,79.0,-0.04873,8e-05,5.034]
[1777666888270,25.88,78097.18,79.0,-0.04873,8e-05,5.034]
[1777666888370,25.88,78097.18,79.0,-0.04873,8e-05,5.034]
[1777666888399,25.88,78095.67,79.0,-0.04885,8e-05,5.04368]
[1777666889392,25.88,78095.67,79.0,-0.04885,8e-05,5.04368]
[1777666890212,25.84,78095.27,79.0,-0.04865,8e-05,5.02718]
[1777666890285,25.82,78094.88,79.0,-0.04857,8e-05,5.0203]
[1777666891523,25.82,78094.88,79.0,-0.04857,8e-05,5.0203]
[1777666891537,25.82,78096.37,79.0,-0.04842,8e-05,5.00679]
[1777666893947,25.81,78097.14,79.0,-0.04825,8e-05,4.99277]
[1777666894144,25.79,78099.53,79.0,-0.04796,8e-05,4.96873]
[1777666894214,25.77,78100.32,79.0,-0.04779,8e-05,4.95535]
[1777666899173,25.78,78089.57,79.0,-0.04869,8e-05,5.02876]
[1777666900207,25.78,78089.57,79.0,-0.04869,8e-05,5.02876]
[1777666900399,25.78,78089.57,79.0,-0.04869,8e-05,5.02876]
[1777666900402,25.78,78089.57,79.0,-0.04869,8e-05,5.02876]
[1777666900403,25.78,78089.57,79.0,-0.04869,8e-05,5.02876]
[1777666900404,25.78,78089.57,79.0,-0.04869,8e-05,5.02876]
[1777666900500,25.78,78089.57,79.0,-0.04869,8e-05,5.02894]
[1777666906223,25.68,78089.55,79.0,-0.04804,8e-05,4.97475]
[1777666907052,25.68,78089.55,79.0,-0.04804,8e-05,4.97475]
[1777666907741,25.68,78089.55,79.0,-0.04804,8e-05,4.97475]
[1777666907842,25.66,78089.37,79.0,-0.04795,8e-05,4.96741]
[1777666909483,25.65,78089.03,79.0,-0.04787,8e-05,4.96123]
[1777666912043,25.66,78096.43,79.0,-0.04735,8e-05,4.91851]
[1777666912044,25.66,78096.43,79.0,-0.04735,8e-05,4.91851]
[1777666912082,25.66,78096.43,79.0,-0.04735,8e-05,4.91851]
[1777666917299,25.67,78097.65,79.0,-0.04734,8e-05,4.91736]
[1777666919020,25.67,78097.03,79.0,-0.04739,8e-05,4.92152]
[1777666919676,25.67,78097.03,79.0,-0.04739,8e-05,4.92152]
[1777666920414,25.67,78097.25,79.0,-0.04737,8e-05,4.92032]
[1777666920515,25.67,78097.01,79.0,-0.0474,8e-05,4.92206]
[1777666921121,25.67,78097.01,79.0,-0.0474,8e-05,4.92206]
[1777666921328,25.67,78095.88,79.0,-0.04747,8e-05,4.92849]
[1777666924928,25.67,78097.98,79.0,-0.04732,8e-05,4.91551]
[1777666934419,25.67,78095.85,79.0,-0.04751,8e-05,4.93118]
[1777666939454,25.68,78102.74,79.0,-0.04699,8e-05,4.88845]
[1777666940334,25.68,78102.74,79.0,-0.04699,8e-05,4.88845]
[1777666940461,25.68,78102.85,79.0,-0.04698,8e-05,4.88801]
[1777666942690,25.67,78104.63,79.0,-0.04684,8e-05,4.87603]
[1777666942791,25.67,78105.57,79.0,-0.04676,8e-05,4.86939]
[1777666948517,25.68,78107.12,79.0,-0.04666,8e-05,4.86135]
[1777666951416,25.68,78112.23,79.0,-0.04628,8e-05,4.82975]
[1777666951851,25.68,78112.23,79.0,-0.04628,8e-05,4.82975]
[1777666951926,25.68,78121.75,79.0,-0.04553,7e-05,4.7662]
[1777666956012,25.68,78131.39,79.0,-0.0448,7e-05,4.70496]
[1777666958587,25.67,78143.5,79.0,-0.04389,7e-05,4.629]
[1777666963618,25.67,78147.98,79.0,-0.04355,7e-05,4.6006]
[1777666963704,25.67,78147.98,79.0,-0.04355,7e-05,4.6006]
[1777666969663,25.67,78154.99,79.0,-0.04304,7e-05,4.55671]
[1777666974700,25.67,78154.97,79.0,-0.04303,7e-05,4.556]
[1777666980741,25.67,78155.27,79.0,-0.04299,7e-05,4.55315]
[1777666985776,25.66,78157.46,79.0,-0.04283,7e-05,4.53906]
[1777666990812,25.66,78156.69,79.0,-0.04287,7e-05,4.54293]
[1777666995848,25.66,78150.04,79.0,-0.04334,7e-05,4.58231]
[1777667000884,25.66,78152.95,79.0,-0.04312,7e-05,4.5635]
[1777667005919,25.66,78152.51,79.0,-0.04314,7e-05,4.56508]
[1777667010955,25.65,78152.25,79.0,-0.04314,7e-05,4.56554]
[1777667015990,25.65,78150.75,79.0,-0.0432,7e-05,4.56906]
[1777667021026,25.65,78149.23,79.0,-0.04329,7e-05,4.57709]
[1777667024193,25.65,78148.86,79.0,-0.04331,7e-05,4.57858]
[1777667024220,25.65,78148.86,79.0,-0.04331,7e-05,4.57858]
[1777667030090,25.64,78144.46,79.0,-0.04361,7e-05,4.60364]
[1777667030810,25.64,78144.46,79.0,-0.04361,7e-05,4.60364]
[1777667032372,25.64,78144.69,79.0,-0.04358,7e-05,4.60165]
[1777667038206,25.64,78144.32,79.0,-0.04359,7e-05,4.60247]
[1777667041713,25.64,78145.87,79.0,-0.04347,7e-05,4.59217]
[1777667047210,25.63,78144.8,79.0,-0.04353,7e-05,4.5968]
[1777667052245,25.63,78143.72,79.0,-0.04359,7e-05,4.602]
[1777667057279,25.63,78143.62,79.0,-0.04358,7e-05,4.60121]
[1777667063321,25.63,78144.71,79.0,-0.04348,7e-05,4.593]
[1777667068357,25.62,78144.12,79.0,-0.04351,7e-05,4.59532]
[1777667071377,25.62,78153.64,79.0,-0.04278,7e-05,4.53268]
[1777667073115,25.62,78153.64,79.0,-0.04278,7e-05,4.53268]
[1777667073766,25.62,78153.18,79.0,-0.04281,7e-05,4.53531]
[1777667079435,25.62,78159.99,79.0,-0.04232,7e-05,4.49344]
[1777667085479,25.62,78160.09,79.0,-0.04231,7e-05,4.4923]
[1777667090783,25.62,78157.81,79.0,-0.04246,7e-05,4.50562]
[1777667096555,25.62,78159.84,79.0,-0.04231,7e-05,4.49271]
[1777667101591,25.62,78159.82,79.0,-0.04231,7e-05,4.49234]
[1777667106628,25.62,78160.12,79.0,-0.04228,7e-05,4.49005]
[1777667110662,25.62,78170.86,79.0,-0.04152,7e-05,4.42542]
[1777667111785,25.62,78170.86,79.0,-0.04152,7e-05,4.42542]
[1777667111800,25.62,78170.86,79.0,-0.04152,7e-05,4.42542]
[1777667111839,25.62,78170.86,79.0,-0.04152,7e-05,4.42542]
[1777667112602,25.62,78174.9,79.0,-0.04124,7e-05,4.40142]
[1777667118719,25.62,78183.6,79.0,-0.04065,7e-05,4.35076]
[1777667122487,25.62,78184.56,79.0,-0.04059,7e-05,4.34553]
[1777667122488,25.62,78184.56,79.0,-0.04059,7e-05,4.34553]
[1777667127782,25.62,78178.96,79.0,-0.04098,7e-05,4.37917]
[1777667134832,25.62,78179.85,79.0,-0.04089,7e-05,4.37049]
[1777667139866,25.62,78183.98,79.0,-0.04062,7e-05,4.34685]
[1777667144906,25.62,78176.16,79.0,-0.04116,7e-05,4.39355]
[1777667149936,25.62,78178.49,79.0,-0.04101,7e-05,4.38022]
[1777667155978,25.62,78178.6,79.0,-0.04101,7e-05,4.38019]
[1777667159659,25.63,78178.18,79.0,-0.04104,7e-05,4.38299]
[1777667164960,25.63,78170.47,79.0,-0.04158,7e-05,4.42899]
[1777667168312,25.63,78170.26,79.0,-0.04159,7e-05,4.43041]
[1777667174108,25.63,78171.59,79.0,-0.0415,7e-05,4.42291]
[1777667179143,25.63,78170.57,79.0,-0.04158,7e-05,4.42938]
[1777667184178,25.63,78170.37,79.0,-0.0416,7e-05,4.43107]
[1777667186410,25.63,78169.06,79.0,-0.04169,7e-05,4.43905]
[1777667193241,25.63,78159.56,79.0,-0.04233,7e-05,4.49184]
[1777667199023,25.63,78159.17,79.0,-0.04235,7e-05,4.4942]
[1777667202236,25.63,78152.66,79.0,-0.04282,7e-05,4.53343]
[1777667202930,25.63,78151.78,79.0,-0.04288,7e-05,4.53871]
[1777667208346,25.63,78152.46,79.0,-0.04282,7e-05,4.53421]
[1777667213380,25.63,78151.14,79.0,-0.04291,7e-05,4.54186]
[1777667215926,25.63,78151.15,79.0,-0.04291,7e-05,4.54172]
[1777667221437,25.63,78155.11,79.0,-0.04262,7e-05,4.51716]
[1777667226681,25.63,78151.67,79.0,-0.04287,7e-05,4.53773]
[1777667232514,25.62,78150.2,79.0,-0.04296,7e-05,4.54591]
[1777667237832,25.62,78149.97,79.0,-0.04297,7e-05,4.54686]
[1777667243521,25.62,78153.32,79.0,-0.04273,7e-05,4.52598]
[1777667248626,25.62,78152.34,79.0,-0.04279,7e-05,4.53141]
[1777667253661,25.62,78152.6,79.0,-0.04273,7e-05,4.52534]
[1777667258696,25.62,78152.26,79.0,-0.04275,7e-05,4.527]
[1777667261320,25.62,78153.52,79.0,-0.04266,7e-05,4.5193]
[1777667261719,25.62,78169.72,79.0,-0.04152,7e-05,4.4221]
[1777667267761,25.62,78173.74,79.0,-0.04125,7e-05,4.39881]
[1777667272796,25.62,78176.39,79.0,-0.04107,7e-05,4.38384]
[1777667277831,25.62,78176.19,79.0,-0.0411,7e-05,4.38579]
[1777667282866,25.62,78173.43,79.0,-0.04129,7e-05,4.40278]
[1777667287901,25.63,78173.04,79.0,-0.04133,7e-05,4.40568]
[1777667292936,25.63,78172.6,79.0,-0.04137,7e-05,4.40884]
[1777667297971,25.63,78172.74,79.0,-0.04136,7e-05,4.40857]
[1777667303006,25.63,78172.5,79.0,-0.04139,7e-05,4.41065]
[1777667308041,25.63,78173.58,79.0,-0.04132,7e-05,4.40477]
[1777667313076,25.63,78174.52,79.0,-0.04122,7e-05,4.3957]
[1777667315811,25.63,78173.48,79.0,-0.0413,7e-05,4.40213]
[1777667316053,25.63,78173.48,79.0,-0.0413,7e-05,4.40213]
[1777667323146,25.63,78171.73,79.0,-0.04143,7e-05,4.41342]
[1777667329188,25.64,78171.89,79.0,-0.04143,7e-05,4.41309]
[1777667333300,25.64,78171.63,79.0,-0.04145,7e-05,4.41485]
[1777667335101,25.64,78171.67,79.0,-0.04145,7e-05,4.41492]
[1777667335102,25.64,78171.67,79.0,-0.04145,7e-05,4.41492]
[1777667339460,25.64,78168.97,79.0,-0.04164,7e-05,4.43141]
[1777667345340,25.64,78168.38,79.0,-0.04169,7e-05,4.43532]
[1777667345411,25.64,78168.38,79.0,-0.04169,7e-05,4.43532]
[1777667347294,25.64,78168.0,79.0,-0.04172,7e-05,4.43776]
[1777667347313,25.64,78168.19,79.0,-0.0417,7e-05,4.43671]
[1777667351539,25.72,78162.99,79.0,-0.04253,7e-05,4.50751]
[1777667356267,25.78,78159.9,79.0,-0.04316,7e-05,4.56138]
[1777667356377,25.8,78159.45,79.0,-0.04329,7e-05,4.57224]
[1777667359398,25.8,78147.74,79.0,-0.04413,7e-05,4.64277]
[1777667361988,25.8,78144.86,79.0,-0.04433,7e-05,4.65977]
[1777667362419,25.8,78145.14,79.0,-0.04432,7e-05,4.6587]
[1777667367453,25.8,78150.11,79.0,-0.04399,7e-05,4.63159]
[1777667372489,25.81,78150.25,79.0,-0.04399,7e-05,4.6299]
[1777667377524,25.82,78150.38,79.0,-0.04402,7e-05,4.63244]
[1777667382560,25.82,78149.9,79.0,-0.04409,7e-05,4.63863]
[1777667387594,25.83,78150.15,79.0,-0.04411,7e-05,4.64029]
[1777667392629,25.84,78145.31,79.0,-0.0445,7e-05,4.67291]
[1777667397667,25.84,78147.34,79.0,-0.04438,7e-05,4.66332]
[1777667403709,25.85,78147.03,79.0,-0.04445,7e-05,4.66866]
[1777667408749,25.85,78149.48,79.0,-0.0443,7e-05,4.65644]
[1777667410723,25.85,78148.33,79.0,-0.04439,7e-05,4.66405]
[1777667411390,25.85,78148.33,79.0,-0.04439,7e-05,4.66405]
[1777667419826,25.86,78147.37,79.0,-0.04452,7e-05,4.67471]
[1777667424862,25.87,78147.97,79.0,-0.04451,7e-05,4.67386]
[1777667429897,25.87,78133.95,79.0,-0.04557,7e-05,4.76281]
[1777667434932,25.88,78127.88,79.0,-0.04601,7e-05,4.7981]
[1777667439967,25.88,78124.53,79.0,-0.04628,8e-05,4.8208]
[1777667446009,25.88,78124.78,79.0,-0.04628,8e-05,4.82063]
[1777667446686,25.89,78124.85,79.0,-0.04629,8e-05,4.8209]
[1777667449766,25.89,78124.85,79.0,-0.04629,8e-05,4.82125]
[1777667449783,25.89,78124.85,79.0,-0.0463,8e-05,4.82231]
[1777667450762,25.89,78124.85,79.0,-0.0463,8e-05,4.82231]
[1777667451051,25.89,78125.17,79.0,-0.04627,8e-05,4.8197]
[1777667456088,25.89,78122.92,79.0,-0.04646,8e-05,4.83562]
[1777667461123,25.89,78124.79,79.0,-0.04634,8e-05,4.82572]
[1777667463233,25.89,78124.27,79.0,-0.04639,8e-05,4.82933]
[1777667468307,25.9,78123.83,79.0,-0.04644,8e-05,4.83388]
[1777667474214,25.9,78123.42,79.0,-0.0465,8e-05,4.83891]
[1777667479249,25.91,78123.28,79.0,-0.04653,8e-05,4.84151]
[1777667484284,25.91,78124.79,79.0,-0.04644,8e-05,4.83387]
[1777667489319,25.91,78127.81,79.0,-0.04624,8e-05,4.81692]
[1777667490840,25.91,78127.89,79.0,-0.04623,8e-05,4.81682]
[1777667496368,25.92,78137.31,79.0,-0.04552,7e-05,4.75657]
[1777667497978,25.92,78137.74,79.0,-0.0455,7e-05,4.7544]
[1777667498395,25.92,78137.74,79.0,-0.0455,7e-05,4.7544]
[1777667498489,25.92,78137.67,79.0,-0.04551,7e-05,4.75532]
[1777667501564,25.92,78138.24,79.0,-0.04545,7e-05,4.75084]
[1777667501681,25.92,78139.36,79.0,-0.04536,7e-05,4.74345]
[1777667502284,25.92,78139.36,79.0,-0.04536,7e-05,4.74345]
[1777667503609,25.92,78139.44,79.0,-0.04535,7e-05,4.74247]
[1777667504424,25.92,78139.33,79.0,-0.04535,7e-05,4.74221]
[1777667507082,25.92,78139.51,79.0,-0.04535,7e-05,4.74208]
[1777667511145,25.92,78139.24,79.0,-0.04539,7e-05,4.7452]
[1777667514144,25.92,78138.51,79.0,-0.04546,7e-05,4.75112]
[1777667518462,25.93,78140.35,79.0,-0.04534,7e-05,4.74114]
[1777667518507,25.93,78140.35,79.0,-0.04534,7e-05,4.74114]
[1777667518563,25.93,78140.39,79.0,-0.04536,7e-05,4.74274]
[1777667525571,25.92,78138.71,79.0,-0.04544,7e-05,4.74949]
[1777667531182,25.92,78138.48,79.0,-0.04544,7e-05,4.74985]
[1777667538663,25.91,78138.21,79.0,-0.04539,7e-05,4.74573]
[1777667543698,25.9,78137.95,79.0,-0.04538,7e-05,4.74473]
[1777667545983,25.9,78137.63,79.0,-0.0454,7e-05,4.74619]
[1777667552762,25.89,78137.36,79.0,-0.04533,7e-05,4.73941]
[1777667557412,25.89,78137.06,79.0,-0.04533,7e-05,4.73971]
[1777667557421,25.89,78137.06,79.0,-0.04533,7e-05,4.73971]
[1777667557586,25.89,78137.06,79.0,-0.04533,7e-05,4.73971]
[1777667560190,25.89,78135.63,79.0,-0.04542,7e-05,4.74698]
[1777667560248,25.89,78138.66,79.0,-0.04519,7e-05,4.72777]
[1777667562816,25.89,78139.35,79.0,-0.04515,7e-05,4.72447]
[1777667562832,25.89,78139.93,79.0,-0.04511,7e-05,4.72137]
[1777667565911,25.89,78140.1,79.0,-0.04509,7e-05,4.71936]
[1777667565928,25.89,78140.1,79.0,-0.04509,7e-05,4.71887]
[1777667567264,25.89,78140.1,79.0,-0.04509,7e-05,4.71887]
[1777667567470,25.89,78140.1,79.0,-0.04509,7e-05,4.71887]
[1777667567571,25.89,78140.67,79.0,-0.04505,7e-05,4.71585]
[1777667569882,25.89,78166.72,79.0,-0.04315,7e-05,4.55602]
[1777667574920,25.88,78158.71,79.0,-0.0437,7e-05,4.60308]
[1777667580080,25.88,78155.02,79.0,-0.04395,7e-05,4.62415]
[1777667581558,25.88,78154.51,79.0,-0.04399,7e-05,4.62691]
[1777667581653,25.88,78155.3,79.0,-0.04392,7e-05,4.62143]
[1777667582256,25.88,78155.3,79.0,-0.04392,7e-05,4.62143]
[1777667582326,25.88,78156.42,79.0,-0.04384,7e-05,4.61463]
[1777667588123,25.88,78158.45,79.0,-0.04368,7e-05,4.60073]
[1777667588225,25.88,78158.45,79.0,-0.04367,7e-05,4.60042]
[1777667590052,25.88,78158.45,79.0,-0.04367,7e-05,4.60042]
[1777667590152,25.88,78158.45,79.0,-0.04367,7e-05,4.60042]
[1777667590153,25.88,78158.45,79.0,-0.04369,7e-05,4.60172]
[1777667593802,25.88,78158.91,79.0,-0.04365,7e-05,4.59831]
[1777667594028,25.88,78158.91,79.0,-0.04365,7e-05,4.59831]
[1777667600159,25.87,78163.84,79.0,-0.04327,7e-05,4.56652]
[1777667601148,25.87,78163.59,79.0,-0.04328,7e-05,4.56776]
[1777667607141,25.87,78169.88,79.0,-0.04282,7e-05,4.52854]
[1777667609155,25.87,78158.6,79.0,-0.04362,7e-05,4.596]
[1777667614190,25.87,78153.17,79.0,-0.04395,7e-05,4.62303]
[1777667615806,25.86,78153.13,79.0,-0.04395,7e-05,4.62292]
[1777667616020,25.86,78153.13,79.0,-0.04395,7e-05,4.62292]
[1777667624260,25.86,78151.94,79.0,-0.044,7e-05,4.62704]
[1777667630303,25.85,78154.33,79.0,-0.04381,7e-05,4.6105]
[1777667635842,25.85,78152.2,79.0,-0.04395,7e-05,4.62243]
[1777667639543,25.85,78151.91,79.0,-0.04395,7e-05,4.62249]
[1777667639642,25.85,78149.32,79.0,-0.04413,7e-05,4.63791]
[1777667640118,25.85,78149.32,79.0,-0.04413,7e-05,4.63791]
[1777667640373,25.85,78147.81,79.0,-0.04424,7e-05,4.64676]
[1777667640926,25.85,78147.81,79.0,-0.04424,7e-05,4.64676]
[1777667641380,25.85,78144.26,79.0,-0.04449,7e-05,4.66807]
[1777667646415,25.85,78142.66,79.0,-0.04464,7e-05,4.68057]
[1777667654471,25.86,78142.79,79.0,-0.04468,7e-05,4.68391]
[1777667659506,25.87,78139.28,79.0,-0.04497,7e-05,4.70792]
[1777667664541,25.87,78139.34,79.0,-0.04499,7e-05,4.70994]
[1777667669690,25.87,78136.94,79.0,-0.04519,7e-05,4.72611]
[1777667674997,25.88,78135.04,79.0,-0.04533,7e-05,4.73681]
[1777667677632,25.88,78124.75,79.0,-0.04611,8e-05,4.80186]
[1777667677792,25.88,78124.75,79.0,-0.04611,8e-05,4.80186]
[1777667682261,25.88,78122.83,79.0,-0.04627,8e-05,4.81514]
[1777667683104,25.88,78122.13,79.0,-0.04633,8e-05,4.81983]
[1777667688709,25.89,78124.72,79.0,-0.04616,8e-05,4.80554]
[1777667689610,25.89,78124.72,79.0,-0.04616,8e-05,4.80554]
[1777667689716,25.89,78114.44,79.0,-0.04694,8e-05,4.87016]
[1777667694751,25.89,78124.88,79.0,-0.04616,8e-05,4.80604]
[1777667699787,25.89,78112.57,79.0,-0.04712,8e-05,4.88507]
[1777667704822,25.9,78107.44,79.0,-0.04752,8e-05,4.91824]
[1777667706965,25.9,78107.65,79.0,-0.04751,8e-05,4.91705]
[1777667707033,25.9,78107.65,79.0,-0.04751,8e-05,4.91705]
[1777667707123,25.9,78107.65,79.0,-0.04751,8e-05,4.91705]
[1777667707182,25.9,78107.32,79.0,-0.04753,8e-05,4.91927]
[1777667707934,25.9,78107.32,79.0,-0.04753,8e-05,4.91927]
[1777667708008,25.89,78107.45,79.0,-0.04751,8e-05,4.91762]
[1777667710036,25.9,78107.44,79.0,-0.04752,8e-05,4.91781]
[1777667715899,25.9,78105.73,79.0,-0.04766,8e-05,4.92937]
[1777667720934,25.9,78121.37,79.0,-0.04647,8e-05,4.83151]
[1777667721866,25.9,78121.37,79.0,-0.04647,8e-05,4.83151]
[1777667722294,25.9,78121.37,79.0,-0.04647,8e-05,4.83151]
[1777667722348,25.9,78121.37,79.0,-0.04647,8e-05,4.83151]
[1777667722373,25.9,78122.42,79.0,-0.04639,8e-05,4.82521]
[1777667726439,25.89,78128.82,79.0,-0.04589,7e-05,4.78331]
[1777667732646,25.89,78129.48,79.0,-0.04576,7e-05,4.77134]
[1777667734741,25.88,78128.12,79.0,-0.04585,7e-05,4.77864]
[1777667735416,25.88,78128.91,79.0,-0.04578,7e-05,4.77316]
[1777667736538,25.88,78133.38,79.0,-0.04544,7e-05,4.74492]
[1777667736837,25.88,78141.53,79.0,-0.04483,7e-05,4.69421]
[1777667737282,25.88,78141.53,79.0,-0.04483,7e-05,4.69421]
[1777667738068,25.88,78138.6,79.0,-0.04504,7e-05,4.71179]
[1777667744096,25.87,78139.12,79.0,-0.04497,7e-05,4.70545]
[1777667746659,25.87,78139.12,79.0,-0.04496,7e-05,4.70457]
[1777667746718,25.87,78139.12,79.0,-0.04496,7e-05,4.70457]
[1777667754166,25.87,78130.69,79.0,-0.04553,7e-05,4.75269]
[1777667758191,25.86,78130.73,79.0,-0.04551,7e-05,4.75041]
[1777667761058,25.86,78134.01,79.0,-0.04525,7e-05,4.72919]
[1777667761410,25.86,78130.74,79.0,-0.04549,7e-05,4.74894]
[1777667767269,25.86,78121.35,79.0,-0.04622,8e-05,4.80967]
[1777667772079,25.87,78112.75,79.0,-0.04689,8e-05,4.86474]
[1777667776228,25.87,78112.32,79.0,-0.04693,8e-05,4.86847]
[1777667781856,25.87,78106.48,79.0,-0.04739,8e-05,4.90639]
[1777667783108,25.87,78107.08,79.0,-0.04735,8e-05,4.90295]
[1777667789422,25.87,78109.39,79.0,-0.04719,8e-05,4.88955]
[1777667794458,25.87,78109.95,79.0,-0.04712,8e-05,4.88273]
[1777667799493,25.88,78109.61,79.0,-0.04716,8e-05,4.88575]
[1777667804528,25.88,78113.37,79.0,-0.04688,8e-05,4.86309]
[1777667809563,25.88,78114.01,79.0,-0.04685,8e-05,4.86014]
[1777667811888,25.88,78114.53,79.0,-0.04681,8e-05,4.85709]
[1777667816933,25.88,78114.68,79.0,-0.04681,8e-05,4.85749]
[1777667822685,25.89,78114.5,79.0,-0.04684,8e-05,4.8599]
[1777667827720,25.89,78114.52,79.0,-0.04685,8e-05,4.86081]
[1777667834769,25.89,78115.77,79.0,-0.04677,8e-05,4.85435]
[1777667840810,25.89,78115.55,79.0,-0.0468,8e-05,4.85687]
[1777667845846,25.89,78115.26,79.0,-0.04684,8e-05,4.85961]
[1777667850881,25.9,78115.79,79.0,-0.04681,8e-05,4.85715]
[1777667858938,25.9,78115.27,79.0,-0.04683,8e-05,4.85763]
[1777667864978,25.9,78115.91,79.0,-0.04679,8e-05,4.85453]
[1777667871021,25.9,78118.53,79.0,-0.0466,8e-05,4.83921]
[1777667878070,25.91,78118.14,79.0,-0.04665,8e-05,4.84284]
[1777667883105,25.91,78117.67,79.0,-0.04669,8e-05,4.84659]
[1777667889147,25.91,78116.54,79.0,-0.04679,8e-05,4.85461]
[1777667894182,25.91,78114.2,79.0,-0.04698,8e-05,4.87]
[1777667899431,25.91,78105.39,79.0,-0.04766,8e-05,4.92589]
[1777667905259,25.91,78101.18,79.0,-0.04799,8e-05,4.95267]
[1777667910332,25.91,78098.21,79.0,-0.04822,8e-05,4.97152]
[1777667911276,25.91,78097.58,79.0,-0.04826,8e-05,4.9755]
[1777667916337,25.91,78097.3,79.0,-0.04824,8e-05,4.97268]
[1777667918676,25.91,78097.38,79.0,-0.04824,8e-05,4.97215]
[1777667920655,25.91,78097.03,79.0,-0.04826,8e-05,4.97434]
[1777667920692,25.91,78096.79,79.0,-0.04828,8e-05,4.97584]
[1777667926407,25.92,78090.05,79.0,-0.04886,8e-05,5.02263]
[1777667927007,25.92,78090.05,79.0,-0.04886,8e-05,5.02263]
[1777667932451,25.92,78082.0,79.0,-0.04954,8e-05,5.07774]
[1777667937486,25.93,78081.31,79.0,-0.04962,8e-05,5.08472]
[1777667942521,25.93,78080.8,79.0,-0.04969,8e-05,5.09048]
[1777667947556,25.97,78084.89,79.0,-0.0496,8e-05,5.08287]
[1777667952591,25.97,78088.08,79.0,-0.04937,8e-05,5.06488]
[1777667957626,25.98,78087.09,79.0,-0.04948,8e-05,5.07374]
[1777667962996,25.98,78087.8,79.0,-0.04945,8e-05,5.07116]
[1777667963767,25.98,78080.93,79.0,-0.05,8e-05,5.11595]
[1777667964108,25.98,78072.58,79.0,-0.05068,8e-05,5.17054]
[1777667969711,25.99,78069.17,79.0,-0.05098,8e-05,5.19465]
[1777667974746,25.99,78069.64,79.0,-0.05092,8e-05,5.18864]
[1777667979781,25.99,78065.9,79.0,-0.05125,8e-05,5.21467]
[1777667984816,26.0,78062.59,79.0,-0.05153,8e-05,5.23777]
[1777667989850,26.0,78059.94,79.0,-0.05177,8e-05,5.25645]
[1777667994887,26.0,78061.81,79.0,-0.05163,8e-05,5.24537]
[1777667999922,26.0,78063.12,79.0,-0.05154,8e-05,5.23802]
[1777668004958,26.01,78061.26,79.0,-0.05171,8e-05,5.25155]
[1777668008572,26.01,78063.38,79.0,-0.05154,8e-05,5.23841]
[1777668013793,26.01,78064.69,79.0,-0.05145,8e-05,5.23125]
[1777668020064,26.01,78070.33,79.0,-0.05102,8e-05,5.19662]
[1777668025581,26.02,78070.43,79.0,-0.05102,8e-05,5.19703]
[1777668025831,26.02,78070.43,79.0,-0.05102,8e-05,5.19703]
[1777668031143,26.02,78065.3,79.0,-0.05144,8e-05,5.22886]
[1777668032186,26.02,78065.3,79.0,-0.05144,8e-05,5.22886]
[1777668035503,26.02,78060.57,79.0,-0.05184,8e-05,5.26106]
[1777668035693,26.02,78060.57,79.0,-0.05184,8e-05,5.26106]
[1777668036092,26.02,78060.57,79.0,-0.05184,8e-05,5.26106]
[1777668038192,26.02,78048.87,79.0,-0.05282,8e-05,5.33897]
[1777668039561,26.02,78048.87,79.0,-0.05282,8e-05,5.33897]
[1777668039944,26.02,78048.87,79.0,-0.05282,8e-05,5.33897]
[1777668039973,26.02,78048.87,79.0,-0.05282,8e-05,5.33897]
[1777668040608,26.03,78048.69,79.0,-0.05284,8e-05,5.34044]
[1777668040724,26.03,78048.69,79.0,-0.05284,8e-05,5.34044]
[1777668040927,26.03,78048.69,79.0,-0.05284,8e-05,5.34044]
[1777668040934,26.03,78048.69,79.0,-0.05284,8e-05,5.34044]
[1777668040962,26.03,78048.69,79.0,-0.05284,8e-05,5.34044]
[1777668041010,26.03,78023.92,79.0,-0.05494,9e-05,5.50637]
[1777668041728,26.03,78023.92,79.0,-0.05494,9e-05,5.50637]
[1777668041936,26.03,78023.92,79.0,-0.05494,9e-05,5.50637]
[1777668043993,26.02,78014.27,79.0,-0.05577,9e-05,5.57145]
[1777668046745,26.02,78014.51,79.0,-0.05574,9e-05,5.56901]
[1777668052682,26.02,78014.12,79.0,-0.05576,9e-05,5.57]
[1777668052866,26.02,78014.12,79.0,-0.05576,9e-05,5.57]
[1777668053854,26.02,78012.87,79.0,-0.05586,9e-05,5.57821]
[1777668059349,26.01,78010.62,79.0,-0.05599,9e-05,5.58842]
[1777668061031,26.01,78010.62,79.0,-0.05599,9e-05,5.58842]
[1777668062147,26.01,77978.24,79.0,-0.05888,9e-05,5.8113]
[1777668062335,26.01,77978.24,79.0,-0.05888,9e-05,5.8113]
[1777668064725,26.01,77968.5,79.0,-0.05975,9e-05,5.87808]
[1777668065822,26.0,77967.29,79.0,-0.05985,9e-05,5.88579]
[1777668070206,25.98,77955.32,79.0,-0.0608,9e-05,5.9576]
[1777668076476,25.95,77960.23,79.0,-0.06015,9e-05,5.90849]
[1777668081514,25.95,77959.77,79.0,-0.06014,9e-05,5.90765]
[1777668084535,25.94,77970.15,79.0,-0.05915,9e-05,5.8322]
[1777668088563,25.94,77956.03,79.0,-0.06043,9e-05,5.92907]
[1777668093598,25.93,77947.71,79.0,-0.0611,9e-05,5.97904]
[1777668098633,25.92,77949.01,79.0,-0.06092,9e-05,5.96518]
[1777668103668,25.91,77951.52,79.0,-0.06063,9e-05,5.94283]
[1777668108702,25.91,77951.68,79.0,-0.06056,9e-05,5.93729]
[1777668113738,25.9,77952.07,79.0,-0.06046,9e-05,5.93014]
[1777668118773,25.89,77957.91,79.0,-0.05986,9e-05,5.8846]
[1777668123808,25.88,77956.88,79.0,-0.05991,9e-05,5.88802]
[1777668129850,25.87,77958.35,79.0,-0.05971,9e-05,5.87311]
[1777668134885,25.87,77954.53,79.0,-0.06002,9e-05,5.8963]
[1777668139920,25.86,77947.24,79.0,-0.06065,9e-05,5.94401]
[1777668144955,25.85,77945.62,79.0,-0.06074,9e-05,5.95122]
[1777668149990,25.84,77944.26,79.0,-0.06081,9e-05,5.95649]
[1777668155025,25.84,77944.66,79.0,-0.06067,9e-05,5.94448]
[1777668161067,25.83,77940.5,79.0,-0.06099,9e-05,5.96866]
[1777668166102,25.82,77940.91,79.0,-0.0609,9e-05,5.96113]
[1777668173151,25.8,77938.85,79.0,-0.061,9e-05,5.96934]
[1777668178186,25.8,77943.12,79.0,-0.06054,9e-05,5.93422]
[1777668183298,25.79,77943.6,79.0,-0.06045,9e-05,5.92729]
[1777668183771,25.79,77948.14,79.0,-0.06001,9e-05,5.89412]
[1777668183833,25.79,77948.14,79.0,-0.06001,9e-05,5.89412]
[1777668184774,25.79,77948.14,79.0,-0.06001,9e-05,5.89412]
[1777668185243,25.79,77962.6,79.0,-0.05866,9e-05,5.7904]
[1777668190418,25.78,77968.3,79.0,-0.0581,9e-05,5.74761]
[1777668193174,25.78,77968.32,79.0,-0.05809,9e-05,5.74693]
[1777668195911,25.78,77978.74,79.0,-0.05713,9e-05,5.67277]
[1777668197468,25.78,77986.52,79.0,-0.05643,9e-05,5.61807]
[1777668200227,25.77,77989.99,79.0,-0.05611,9e-05,5.59351]
[1777668203511,25.77,78002.97,79.0,-0.05496,9e-05,5.50347]
[1777668206746,25.77,78004.78,79.0,-0.0548,9e-05,5.49091]
[1777668212973,25.77,77992.7,79.0,-0.0558,9e-05,5.5679]
[1777668218932,25.77,78000.01,79.0,-0.05514,9e-05,5.51642]
[1777668221224,25.77,78003.8,79.0,-0.05481,9e-05,5.49032]
[1777668226676,25.77,78006.55,79.0,-0.05456,9e-05,5.47103]
[1777668230343,25.77,77994.55,79.0,-0.05561,9e-05,5.55288]
[1777668232219,25.77,77993.65,79.0,-0.05568,9e-05,5.55896]
[1777668237757,25.76,77995.26,79.0,-0.05552,9e-05,5.54654]
[1777668242792,25.76,77992.14,79.0,-0.05579,9e-05,5.5671]
[1777668247827,25.76,77988.01,79.0,-0.05614,9e-05,5.5945]
[1777668252862,25.76,77988.76,79.0,-0.05606,9e-05,5.58796]
[1777668256480,25.76,77996.78,79.0,-0.05534,9e-05,5.53228]
[1777668262320,25.75,77992.15,79.0,-0.05574,9e-05,5.56338]
[1777668268939,25.75,77986.69,79.0,-0.05621,9e-05,5.59956]
[1777668274009,25.75,77982.54,79.0,-0.05651,9e-05,5.62203]
[1777668279044,25.75,77982.41,79.0,-0.05651,9e-05,5.62161]
[1777668284079,25.74,77981.86,79.0,-0.05654,9e-05,5.62412]
[1777668289114,25.74,77982.73,79.0,-0.05645,9e-05,5.61689]
[1777668294149,25.74,77982.71,79.0,-0.05643,9e-05,5.61581]
[1777668301198,25.74,77981.99,79.0,-0.05648,9e-05,5.6191]
[1777668306233,25.73,77979.67,79.0,-0.05667,9e-05,5.6339]
[1777668306421,25.73,77979.67,79.0,-0.05667,9e-05,5.6339]
[1777668312275,25.73,77974.64,79.0,-0.0571,9e-05,5.66705]
[1777668315667,25.73,77977.58,79.0,-0.05682,9e-05,5.64569]
[1777668319251,25.73,77983.07,79.0,-0.05632,9e-05,5.60689]
[1777668324360,25.73,77983.49,79.0,-0.05627,9e-05,5.60273]
[1777668329395,25.72,77980.94,79.0,-0.05648,9e-05,5.61937]
[1777668332735,25.72,77980.77,79.0,-0.05645,9e-05,5.61525]
[1777668337760,25.72,77986.95,79.0,-0.05589,9e-05,5.57182]
[1777668337781,25.72,77986.95,79.0,-0.05589,9e-05,5.57182]
[1777668337784,25.72,77986.95,79.0,-0.05589,9e-05,5.57182]
[1777668339016,25.72,77986.85,79.0,-0.05589,9e-05,5.57237]
[1777668341482,25.72,78004.83,79.0,-0.05432,9e-05,5.44903]
[1777668342743,25.72,78004.83,79.0,-0.05432,9e-05,5.44903]
[1777668346517,25.72,78017.16,79.0,-0.05326,9e-05,5.36601]
[1777668351552,25.72,78020.49,79.0,-0.05299,8e-05,5.34462]
[1777668357596,25.73,78021.03,79.0,-0.05296,8e-05,5.34231]
[1777668361101,25.73,78020.49,79.0,-0.05301,8e-05,5.34615]
[1777668362631,25.73,78007.24,79.0,-0.05415,9e-05,5.43636]
[1777668367666,25.73,78004.63,79.0,-0.05438,9e-05,5.45419]
[1777668372505,25.73,78003.97,79.0,-0.05444,9e-05,5.45862]
[1777668375639,25.73,78006.22,79.0,-0.05424,9e-05,5.44324]
[1777668383778,25.73,78005.18,79.0,-0.05433,9e-05,5.45003]
[1777668390828,25.73,78005.15,79.0,-0.05433,9e-05,5.44992]
[1777668399910,25.73,78005.15,79.0,-0.05433,9e-05,5.44992]
[1777668400012,25.73,78014.38,79.0,-0.05349,9e-05,5.38236]
[1777668401906,25.73,78025.8,79.0,-0.05252,8e-05,5.30567]
[1777668406941,25.73,78018.3,79.0,-0.05316,9e-05,5.35678]
[1777668408955,25.73,78006.22,79.0,-0.0542,9e-05,5.43865]
[1777668413990,25.73,78005.52,79.0,-0.05426,9e-05,5.44319]
[1777668419025,25.73,78009.88,79.0,-0.05388,9e-05,5.41346]
[1777668420620,25.73,78009.82,79.0,-0.05389,9e-05,5.41385]
[1777668421612,25.73,78006.19,79.0,-0.0542,9e-05,5.43844]
[1777668427080,25.73,78012.41,79.0,-0.05366,9e-05,5.39611]
[1777668432116,25.73,78012.61,79.0,-0.05364,9e-05,5.39471]
[1777668437467,25.73,78012.48,79.0,-0.05365,9e-05,5.39552]
[1777668443193,25.73,78017.93,79.0,-0.05319,9e-05,5.35882]
[1777668448227,25.73,78019.19,79.0,-0.05308,8e-05,5.35065]
[1777668457291,25.73,78020.55,79.0,-0.05294,8e-05,5.33788]
[1777668463333,25.73,78019.97,79.0,-0.053,8e-05,5.34251]
[1777668468367,25.73,78017.92,79.0,-0.05318,9e-05,5.35691]
[1777668473403,25.73,78017.51,79.0,-0.05322,9e-05,5.36023]
[1777668478438,25.73,78014.58,79.0,-0.05348,9e-05,5.38047]
[1777668483473,25.73,78019.15,79.0,-0.05309,9e-05,5.35012]
[1777668488476,25.73,78019.83,79.0,-0.05304,8e-05,5.34605]
[1777668492535,25.74,78019.54,79.0,-0.05307,8e-05,5.34841]
[1777668493389,25.74,78019.51,79.0,-0.05308,8e-05,5.34888]
[1777668498580,25.74,78018.58,79.0,-0.05317,9e-05,5.35599]
[1777668501005,25.74,78019.23,79.0,-0.05312,9e-05,5.35187]
[1777668506636,25.74,78021.57,79.0,-0.05293,8e-05,5.33714]
[1777668511673,25.74,78025.04,79.0,-0.05261,8e-05,5.3103]
[1777668516708,25.74,78022.41,79.0,-0.05284,8e-05,5.32903]
[1777668521743,25.75,78017.29,79.0,-0.05329,9e-05,5.36429]
[1777668523003,25.75,78017.29,79.0,-0.05329,9e-05,5.36429]
[1777668523009,25.75,78017.29,79.0,-0.05329,9e-05,5.36429]
[1777668528792,25.75,78011.07,79.0,-0.05383,9e-05,5.40733]
[1777668534917,25.75,78012.96,79.0,-0.05368,9e-05,5.39484]
[1777668540876,25.75,78015.39,79.0,-0.05348,9e-05,5.37919]
[1777668544953,25.75,78014.96,79.0,-0.05351,9e-05,5.38216]
[1777668545510,25.75,77984.29,79.0,-0.05619,9e-05,5.59138]
[1777668547155,25.75,77978.8,79.0,-0.05667,9e-05,5.62902]
[1777668550368,25.75,77979.23,79.0,-0.05663,9e-05,5.62536]
[1777668551553,25.75,77977.72,79.0,-0.05675,9e-05,5.63517]
[1777668551634,25.75,77977.72,79.0,-0.05675,9e-05,5.63517]
[1777668551560,25.75,77962.34,79.0,-0.05814,9e-05,5.74196]
[1777668552189,25.74,77951.05,79.0,-0.05917,9e-05,5.82085]
[1777668555299,25.74,77949.63,79.0,-0.05929,9e-05,5.83024]
[1777668561026,25.73,77949.06,79.0,-0.05928,9e-05,5.8296]
[1777668566064,25.73,77955.75,79.0,-0.05862,9e-05,5.77905]
[1777668571104,25.72,77951.8,79.0,-0.05891,9e-05,5.79935]
[1777668576491,25.72,77947.34,79.0,-0.05929,9e-05,5.82846]
[1777668582181,25.71,77957.97,79.0,-0.05825,9e-05,5.74931]
[1777668587215,25.71,77965.17,79.0,-0.05757,9e-05,5.69627]
[1777668591244,25.7,77954.55,79.0,-0.05852,9e-05,5.76923]
[1777668592572,25.7,77954.55,79.0,-0.05852,9e-05,5.76923]
[1777668598127,25.7,77953.32,79.0,-0.05859,9e-05,5.77479]
[1777668603328,25.69,77966.34,79.0,-0.05736,9e-05,5.68031]
[1777668608364,25.69,77966.41,79.0,-0.05733,9e-05,5.67794]
[1777668613399,25.69,77967.88,79.0,-0.05717,9e-05,5.66594]
[1777668618434,25.68,77977.11,79.0,-0.05632,9e-05,5.60026]
[1777668621545,25.68,77976.62,79.0,-0.05636,9e-05,5.60323]
[1777668627497,25.68,77984.18,79.0,-0.05568,9e-05,5.54991]
[1777668632444,25.68,77984.48,79.0,-0.0556,9e-05,5.54275]
[1777668632451,25.68,77984.48,79.0,-0.0556,9e-05,5.54275]
[1777668634551,25.68,77970.1,79.0,-0.05688,9e-05,5.64206]
[1777668641595,25.67,77965.35,79.0,-0.05728,9e-05,5.67291]
[1777668646487,25.67,77964.87,79.0,-0.05731,9e-05,5.67509]
[1777668651665,25.67,77959.9,79.0,-0.05774,9e-05,5.70806]
[1777668654550,25.67,77960.01,79.0,-0.05772,9e-05,5.7066]
[1777668659720,25.66,77959.63,79.0,-0.05773,9e-05,5.70724]
[1777668664756,25.66,77960.2,79.0,-0.05766,9e-05,5.7016]
[1777668669792,25.66,77958.29,79.0,-0.05781,9e-05,5.7133]
[1777668674827,25.65,77957.41,79.0,-0.05787,9e-05,5.71772]
[1777668679864,25.65,77956.15,79.0,-0.05796,9e-05,5.72479]
[1777668685906,25.65,77956.24,79.0,-0.05792,9e-05,5.72195]
[1777668690941,25.64,77956.73,79.0,-0.05785,9e-05,5.71672]
[1777668696983,25.64,77956.32,79.0,-0.05782,9e-05,5.71289]
[1777668702019,25.64,77956.13,79.0,-0.05782,9e-05,5.71248]
[1777668707054,25.63,77956.16,79.0,-0.05779,9e-05,5.71053]
[1777668712089,25.63,77955.85,79.0,-0.0578,9e-05,5.71097]
[1777668721152,25.62,77957.8,79.0,-0.05758,9e-05,5.69416]
[1777668726187,25.62,77949.4,79.0,-0.05833,9e-05,5.75156]
[1777668731222,25.62,77945.73,79.0,-0.05864,9e-05,5.77534]
[1777668733519,25.62,77945.37,79.0,-0.05867,9e-05,5.77742]
[1777668733587,25.62,77945.37,79.0,-0.05867,9e-05,5.77742]
[1777668733658,25.61,77944.42,79.0,-0.05874,9e-05,5.78319]
[1777668734319,25.61,77944.42,79.0,-0.05874,9e-05,5.78319]
[1777668734774,25.62,77929.45,79.0,-0.06014,9e-05,5.89014]
[1777668735253,25.62,77918.51,79.0,-0.06118,0.0001,5.9688]
[1777668737240,25.62,77918.12,79.0,-0.06122,0.0001,5.97175]
[1777668737267,25.62,77915.77,79.0,-0.06145,0.0001,5.98873]
[1777668738303,25.62,77915.77,79.0,-0.06145,0.0001,5.98873]
[1777668738356,25.62,77915.77,79.0,-0.06145,0.0001,5.98873]
[1777668738569,25.61,77912.55,79.0,-0.06175,0.0001,6.0112]
[1777668739250,25.61,77912.55,79.0,-0.06175,0.0001,6.0112]
[1777668739623,25.61,77905.57,79.0,-0.06242,0.0001,6.06185]
[1777668739878,25.61,77905.57,79.0,-0.06242,0.0001,6.06185]
[1777668740821,25.61,77905.57,79.0,-0.06242,0.0001,6.06185]
[1777668740288,25.61,77893.27,79.0,-0.06363,0.0001,6.15183]
[1777668740894,25.61,77893.27,79.0,-0.06363,0.0001,6.15183]
[1777668741008,25.61,77893.27,79.0,-0.06363,0.0001,6.15183]
[1777668741108,25.61,77893.27,79.0,-0.06363,0.0001,6.15183]
[1777668741754,25.62,77878.48,79.0,-0.06511,0.0001,6.26181]
[1777668742109,25.62,77878.48,79.0,-0.06511,0.0001,6.26181]
[1777668742758,25.62,77867.81,79.0,-0.06621,0.0001,6.34265]
[1777668745176,25.62,77863.01,79.0,-0.0667,0.0001,6.37859]
[1777668747901,25.62,77873.56,79.0,-0.06562,0.0001,6.29971]
[1777668749144,25.62,77870.55,79.0,-0.06593,0.0001,6.3222]
[1777668752945,25.62,77866.19,79.0,-0.06633,0.0001,6.35009]
[1777668752977,25.62,77866.19,79.0,-0.06633,0.0001,6.35009]
[1777668754087,25.62,77862.49,79.0,-0.06671,0.0001,6.37781]
[1777668757777,25.62,77858.31,79.0,-0.06714,0.0001,6.40909]
[1777668757780,25.62,77858.31,79.0,-0.06714,0.0001,6.40909]
[1777668758932,25.62,77846.3,79.0,-0.06838,0.0001,6.49958]
[1777668759787,25.62,77846.3,79.0,-0.06838,0.0001,6.49958]
[1777668759789,25.62,77846.3,79.0,-0.06838,0.0001,6.49958]
[1777668759958,25.62,77846.3,79.0,-0.06838,0.0001,6.49958]
[1777668759823,25.62,77818.41,79.0,-0.07134,0.00011,6.71275]
[1777668760354,25.62,77818.41,79.0,-0.07134,0.00011,6.71275]
[1777668760976,25.62,77811.97,79.0,-0.07204,0.00011,6.76233]
[1777668761538,25.62,77811.97,79.0,-0.07204,0.00011,6.76233]
[1777668763613,25.61,77805.82,79.0,-0.07268,0.00011,6.80806]
[1777668766544,25.61,77807.15,79.0,-0.07251,0.00011,6.79558]
[1777668767989,25.61,77796.54,79.0,-0.07365,0.00011,6.87673]
[1777668769114,25.59,77788.23,79.0,-0.07446,0.00011,6.93342]
[1777668770106,25.58,77787.29,79.0,-0.07443,0.00011,6.93153]
[1777668770506,25.56,77784.46,79.0,-0.07462,0.00011,6.9445]
[1777668771195,25.56,77784.46,79.0,-0.07462,0.00011,6.9445]
[1777668771226,25.56,77784.46,79.0,-0.07462,0.00011,6.9445]
[1777668771313,25.56,77784.46,79.0,-0.07462,0.00011,6.9445]
[1777668771513,25.55,77795.7,79.0,-0.07332,0.00011,6.85255]
[1777668772082,25.55,77795.7,79.0,-0.07332,0.00011,6.85255]
[1777668772520,25.55,77800.63,79.0,-0.07274,0.00011,6.81173]
[1777668773042,25.55,77800.63,79.0,-0.07274,0.00011,6.81173]
[1777668773528,25.54,77799.19,79.0,-0.0728,0.00011,6.81559]
[1777668773935,25.54,77799.19,79.0,-0.0728,0.00011,6.81559]
[1777668774626,25.54,77799.19,79.0,-0.0728,0.00011,6.81559]
[1777668774685,25.53,77789.96,79.0,-0.07379,0.00011,6.88606]
[1777668780666,25.51,77787.84,79.0,-0.07384,0.00011,6.88907]
[1777668781395,25.5,77787.27,79.0,-0.07386,0.00011,6.8907]
[1777668781894,25.5,77787.27,79.0,-0.07386,0.00011,6.8907]
[1777668781584,25.5,77781.07,79.0,-0.07451,0.00011,6.9366]
[1777668782800,25.5,77781.07,79.0,-0.07451,0.00011,6.9366]
[1777668783757,25.5,77778.31,79.0,-0.07487,0.00011,6.96152]
[1777668784078,25.51,77776.73,79.0,-0.07508,0.00011,6.97674]
[1777668784424,25.51,77776.73,79.0,-0.07508,0.00011,6.97674]
[1777668784606,25.51,77788.91,79.0,-0.07375,0.00011,6.8833]
[1777668784986,25.51,77788.91,79.0,-0.07375,0.00011,6.8833]
[1777668786709,25.51,77792.86,79.0,-0.07328,0.00011,6.84944]
[1777668788052,25.5,77786.99,79.0,-0.07389,0.00011,6.89294]
[1777668789730,25.5,77783.02,79.0,-0.07429,0.00011,6.92122]
[1777668791515,25.49,77779.75,79.0,-0.07456,0.00011,6.9401]
[1777668791722,25.49,77779.75,79.0,-0.07456,0.00011,6.9401]
[1777668791842,25.48,77778.78,79.0,-0.07462,0.00011,6.94414]
[1777668792126,25.48,77778.78,79.0,-0.07462,0.00011,6.94414]
[1777668792155,25.48,77778.78,79.0,-0.07462,0.00011,6.94414]
[1777668792717,25.48,77762.33,79.0,-0.07649,0.00011,7.07492]
[1777668798708,25.48,77760.98,79.0,-0.07667,0.00011,7.08707]
[1777668800893,25.48,77760.29,79.0,-0.07676,0.00011,7.09333]
[1777668800861,25.48,77770.87,79.0,-0.07556,0.00011,7.00985]
[1777668801730,25.48,77774.09,79.0,-0.07519,0.00011,6.98386]
[1777668806765,25.48,77775.79,79.0,-0.07497,0.00011,6.96829]
[1777668808894,25.48,77774.68,79.0,-0.07509,0.00011,6.97667]
[1777668809090,25.48,77768.08,79.0,-0.07583,0.00011,7.02858]
[1777668811959,25.48,77774.79,79.0,-0.075,0.00011,6.96882]
[1777668812235,25.48,77774.79,79.0,-0.075,0.00011,6.96882]
[1777668812332,25.48,77774.79,79.0,-0.075,0.00011,6.96882]
[1777668812807,25.47,77794.83,79.0,-0.07276,0.00011,6.81086]
[1777668813490,25.47,77794.83,79.0,-0.07276,0.00011,6.81086]
[1777668814577,25.47,77801.48,79.0,-0.07202,0.00011,6.75828]
[1777668815018,25.47,77806.69,79.0,-0.07144,0.00011,6.71717]
[1777668815393,25.47,77806.69,79.0,-0.07144,0.00011,6.71717]
[1777668816161,25.47,77808.7,79.0,-0.07121,0.00011,6.70102]
[1777668816871,25.47,77808.7,79.0,-0.07121,0.00011,6.70102]
[1777668822773,25.47,77807.92,79.0,-0.07125,0.00011,6.70378]
[1777668828902,25.46,77801.46,79.0,-0.07191,0.00011,6.75056]
[1777668832868,25.46,77811.0,79.0,-0.07084,0.00011,6.67418]
[1777668834561,25.45,77817.84,79.0,-0.07009,0.00011,6.62055]
[1777668834962,25.45,77832.5,79.0,-0.06853,0.00011,6.50782]
[1777668837291,25.45,77834.0,79.0,-0.06837,0.00011,6.49605]
[1777668837552,25.45,77834.0,79.0,-0.06837,0.00011,6.49605]
[1777668838394,25.45,77835.14,79.0,-0.06825,0.0001,6.48723]
[1777668839478,25.45,77835.57,79.0,-0.0682,0.0001,6.48383]
[1777668840256,25.45,77840.35,79.0,-0.0677,0.0001,6.44741]
[1777668844675,25.45,77841.15,79.0,-0.06761,0.0001,6.44123]
[1777668846930,25.45,77830.1,79.0,-0.06877,0.00011,6.52512]
[1777668848053,25.45,77820.92,79.0,-0.06974,0.00011,6.59527]
[1777668853088,25.45,77821.59,79.0,-0.06965,0.00011,6.58887]
[1777668858123,25.45,77828.89,79.0,-0.06886,0.00011,6.53179]
[1777668863160,25.45,77828.51,79.0,-0.06889,0.00011,6.53373]
[1777668868195,25.44,77830.64,79.0,-0.06865,0.00011,6.51646]
[1777668872886,25.44,77835.45,79.0,-0.06809,0.0001,6.47433]
[1777668874245,25.44,77835.86,79.0,-0.06805,0.0001,6.471]
[1777668874628,25.44,77835.86,79.0,-0.06805,0.0001,6.471]
[1777668875364,25.44,77839.84,79.0,-0.06763,0.0001,6.44054]
[1777668880119,25.44,77836.32,79.0,-0.06799,0.0001,6.46714]
[1777668881527,25.44,77836.44,79.0,-0.06798,0.0001,6.46615]
[1777668887328,25.44,77835.14,79.0,-0.06811,0.0001,6.47551]
[1777668893005,25.44,77836.26,79.0,-0.06799,0.0001,6.46668]
[1777668894476,25.44,77843.64,79.0,-0.06722,0.0001,6.41056]
[1777668895665,25.44,77844.2,79.0,-0.06716,0.0001,6.40636]
[1777668899105,25.44,77847.09,79.0,-0.06686,0.0001,6.38473]
[1777668899424,25.44,77847.09,79.0,-0.06686,0.0001,6.38473]
[1777668900040,25.44,77847.66,79.0,-0.0668,0.0001,6.38051]
[1777668901650,25.44,77847.98,79.0,-0.06677,0.0001,6.37819]
[1777668901758,25.44,77838.08,79.0,-0.0678,0.0001,6.45331]
[1777668902231,25.44,77838.08,79.0,-0.0678,0.0001,6.45331]
[1777668905153,25.44,77831.31,79.0,-0.06851,0.00011,6.50472]
[1777668908227,25.44,77833.72,79.0,-0.06825,0.00011,6.486]
[1777668909628,25.44,77840.85,79.0,-0.06751,0.0001,6.43171]
[1777668911244,25.44,77848.56,79.0,-0.06671,0.0001,6.37347]
[1777668916545,25.44,77846.07,79.0,-0.06698,0.0001,6.39303]
[1777668917368,25.44,77846.07,79.0,-0.06698,0.0001,6.39303]
[1777668921444,25.44,77849.26,79.0,-0.06665,0.0001,6.36936]
[1777668926615,25.44,77849.94,79.0,-0.06659,0.0001,6.36522]
[1777668928537,25.44,77850.33,79.0,-0.06656,0.0001,6.36245]
[1777668929374,25.44,77853.26,79.0,-0.06626,0.0001,6.34055]
[1777668931800,25.45,77858.66,79.0,-0.06571,0.0001,6.30041]
[1777668933973,25.45,77860.32,79.0,-0.0655,0.0001,6.28368]
[1777668934016,25.45,77860.32,79.0,-0.0655,0.0001,6.28368]
[1777668934153,25.45,77863.03,79.0,-0.06523,0.0001,6.2637]
[1777668938699,25.45,77881.51,79.0,-0.06341,0.0001,6.12866]
[1777668944062,25.45,77880.38,79.0,-0.06355,0.0001,6.13906]
[1777668944130,25.46,77880.77,79.0,-0.06352,0.0001,6.13669]
[1777668947628,25.46,77875.59,79.0,-0.06405,0.0001,6.17643]
[1777668952798,25.46,77876.89,79.0,-0.06396,0.0001,6.16951]
[1777668957833,25.47,77873.22,79.0,-0.06435,0.0001,6.19866]
[1777668959029,25.47,77873.22,79.0,-0.06435,0.0001,6.19866]
[1777668968911,25.47,77866.42,79.0,-0.06509,0.0001,6.25338]
[1777668970695,25.47,77865.47,79.0,-0.06519,0.0001,6.26075]
[1777668975959,25.48,77863.69,79.0,-0.06539,0.0001,6.27552]
[1777668976630,25.48,77863.69,79.0,-0.06539,0.0001,6.27552]
[1777668980365,25.48,77862.73,79.0,-0.0655,0.0001,6.28362]
[1777668983823,25.48,77864.45,79.0,-0.06534,0.0001,6.27145]
[1777668983880,25.48,77864.45,79.0,-0.06534,0.0001,6.27145]
[1777668987646,25.48,77863.29,79.0,-0.06546,0.0001,6.28081]
[1777668988200,25.48,77863.14,79.0,-0.06548,0.0001,6.28238]
[1777668988969,25.48,77863.14,79.0,-0.06548,0.0001,6.28238]
[1777668994828,25.48,77864.63,79.0,-0.06531,0.0001,6.26784]
[1777669000811,25.49,77867.51,79.0,-0.06503,0.0001,6.24771]
[1777669006877,25.49,77868.39,79.0,-0.06497,0.0001,6.24301]
[1777669012989,25.49,77871.88,79.0,-0.06464,0.0001,6.21895]
[1777669017061,25.5,77871.11,79.0,-0.06474,0.0001,6.22606]
[1777669019121,25.5,77867.75,79.0,-0.06509,0.0001,6.25205]
[1777669019173,25.5,77867.91,79.0,-0.06508,0.0001,6.25116]
[1777669019182,25.5,77867.91,79.0,-0.06508,0.0001,6.25116]
[1777669020070,25.5,77867.91,79.0,-0.06508,0.0001,6.25116]
[1777669020075,25.5,77867.91,79.0,-0.06508,0.0001,6.25116]
[1777669019948,25.5,77853.22,79.0,-0.06658,0.0001,6.36148]
[1777669020638,25.5,77853.22,79.0,-0.06658,0.0001,6.36148]
[1777669020842,25.5,77853.22,79.0,-0.06658,0.0001,6.36148]
[1777669020934,25.5,77825.15,79.0,-0.06952,0.00011,6.57481]
[1777669021748,25.5,77825.15,79.0,-0.06952,0.00011,6.57481]
[1777669026315,25.5,77826.68,79.0,-0.06934,0.00011,6.56208]
[1777669030763,25.5,77826.55,79.0,-0.06934,0.00011,6.56213]
[1777669030816,25.5,77826.55,79.0,-0.06934,0.00011,6.56213]
[1777669036387,25.49,77827.71,79.0,-0.0692,0.00011,6.55148]
[1777669038073,25.49,77827.71,79.0,-0.0692,0.00011,6.55148]
[1777669039317,25.49,77834.4,79.0,-0.06848,0.00011,6.4999]
[1777669040154,25.49,77834.4,79.0,-0.06848,0.00011,6.4999]
[1777669040785,25.49,77839.37,79.0,-0.06796,0.0001,6.46167]
[1777669041890,25.49,77843.41,79.0,-0.06753,0.0001,6.43092]
[1777669045543,25.49,77844.78,79.0,-0.06739,0.0001,6.42035]
[1777669046186,25.49,77847.14,79.0,-0.06714,0.0001,6.40248]
[1777669047477,25.49,77847.67,79.0,-0.06709,0.0001,6.39849]
[1777669047479,25.49,77847.67,79.0,-0.06709,0.0001,6.39849]
[1777669047619,25.49,77847.67,79.0,-0.06709,0.0001,6.39849]
[1777669047722,25.49,77847.67,79.0,-0.06709,0.0001,6.39849]
[1777669051493,25.49,77857.38,79.0,-0.06605,0.0001,6.32095]
[1777669052372,25.49,77857.38,79.0,-0.06605,0.0001,6.32095]
[1777669057537,25.49,77856.34,79.0,-0.06617,0.0001,6.32955]
[1777669062572,25.49,77860.13,79.0,-0.06579,0.0001,6.30183]
[1777669067607,25.5,77860.81,79.0,-0.06573,0.0001,6.29769]
[1777669068847,25.5,77860.81,79.0,-0.06573,0.0001,6.29769]
[1777669074656,25.5,77857.66,79.0,-0.06607,0.0001,6.32253]
[1777669076383,25.5,77857.55,79.0,-0.06608,0.0001,6.32351]
[1777669077325,25.5,77857.55,79.0,-0.06608,0.0001,6.32351]
[1777669077193,25.5,77827.7,79.0,-0.06919,0.00011,6.54966]
[1777669077440,25.5,77827.7,79.0,-0.06919,0.00011,6.54966]
[1777669077853,25.5,77827.7,79.0,-0.06919,0.00011,6.54966]
[1777669078061,25.5,77812.61,79.0,-0.07081,0.00011,6.66559]
[1777669078503,25.5,77812.61,79.0,-0.07081,0.00011,6.66559]
[1777669079019,25.5,77812.61,79.0,-0.07081,0.00011,6.66559]
[1777669080231,25.5,77809.17,79.0,-0.07117,0.00011,6.69181]
[1777669081182,25.5,77818.91,79.0,-0.07011,0.00011,6.61585]
[1777669081579,25.5,77818.91,79.0,-0.07011,0.00011,6.61585]
[1777669081882,25.5,77818.91,79.0,-0.07011,0.00011,6.61585]
[1777669081942,25.5,77818.91,79.0,-0.07011,0.00011,6.61585]
[1777669082038,25.5,77818.91,79.0,-0.07011,0.00011,6.61585]
[1777669082157,25.5,77842.51,79.0,-0.06762,0.0001,6.43537]
[1777669083204,25.5,77832.6,79.0,-0.06865,0.00011,6.51068]
[1777669086234,25.49,77837.45,79.0,-0.06814,0.0001,6.47338]
[1777669089730,25.49,77851.2,79.0,-0.06671,0.0001,6.3693]
[1777669096616,25.5,77853.63,79.0,-0.06647,0.0001,6.3518]
[1777669099027,25.5,77853.74,79.0,-0.06646,0.0001,6.35123]
[1777669105078,25.5,77853.39,79.0,-0.06651,0.0001,6.35471]
[1777669107611,25.5,77859.62,79.0,-0.06588,0.0001,6.30834]
[1777669112948,25.5,77864.52,79.0,-0.06535,0.0001,6.26818]
[1777669117678,25.5,77864.93,79.0,-0.06532,0.0001,6.26609]
[1777669119237,25.5,77865.15,79.0,-0.0653,0.0001,6.26469]
[1777669125690,25.51,77868.36,79.0,-0.06501,0.0001,6.24269]
[1777669134096,25.51,77871.96,79.0,-0.06468,0.0001,6.21882]
[1777669137615,25.51,77868.77,79.0,-0.06502,0.0001,6.24351]
[1777669141371,25.52,77870.17,79.0,-0.06489,0.0001,6.23434]
[1777669143711,25.52,77870.01,79.0,-0.06492,0.0001,6.23615]
[1777669149201,25.52,77872.65,79.0,-0.06468,0.0001,6.21845]
[1777669149898,25.52,77872.65,79.0,-0.06468,0.0001,6.21845]
[1777669155243,25.52,77872.89,79.0,-0.06468,0.0001,6.21865]
[1777669155851,25.52,77872.89,79.0,-0.06468,0.0001,6.21865]
[1777669156106,25.52,77872.89,79.0,-0.06468,0.0001,6.21865]
[1777669156112,25.52,77872.89,79.0,-0.06468,0.0001,6.21865]
[1777669161285,25.53,77871.56,79.0,-0.06484,0.0001,6.23039]
[1777669166319,25.53,77875.76,79.0,-0.06444,0.0001,6.20072]
[1777669171355,25.53,77877.53,79.0,-0.06424,0.0001,6.18444]
[1777669174297,25.53,77877.57,79.0,-0.06424,0.0001,6.18449]
[1777669183438,25.54,77885.7,79.0,-0.06348,0.0001,6.12872]
[1777669187608,25.54,77886.32,79.0,-0.06344,0.0001,6.12535]
[1777669189564,25.54,77884.09,79.0,-0.06367,0.0001,6.14253]
[1777669195524,25.55,77878.37,79.0,-0.06427,0.0001,6.18716]
[1777669198584,25.55,77874.92,79.0,-0.06462,0.0001,6.21325]
[1777669205594,25.55,77871.1,79.0,-0.06503,0.0001,6.24319]
[1777669210629,25.55,77871.83,79.0,-0.06497,0.0001,6.23881]
[1777669214112,25.56,77871.71,79.0,-0.06499,0.0001,6.24013]
[1777669215229,25.56,77866.45,79.0,-0.06552,0.0001,6.27967]
[1777669215284,25.56,77855.51,79.0,-0.06664,0.0001,6.36158]
[1777669215664,25.56,77864.69,79.0,-0.0657,0.0001,6.29283]
[1777669221165,25.56,77869.72,79.0,-0.06521,0.0001,6.25629]
[1777669225653,25.56,77872.78,79.0,-0.0649,0.0001,6.23396]
[1777669230773,25.56,77874.36,79.0,-0.06477,0.0001,6.22413]
[1777669235164,25.56,77874.36,79.0,-0.06477,0.0001,6.22413]
[1777669242854,25.57,77872.21,79.0,-0.06498,0.0001,6.23825]
[1777669247889,25.57,77873.44,79.0,-0.06487,0.0001,6.23032]
[1777669252924,25.57,77872.11,79.0,-0.06502,0.0001,6.2414]
[1777669257162,25.57,77881.45,79.0,-0.06411,0.0001,6.17359]
[1777669259362,25.58,77882.79,79.0,-0.06398,0.0001,6.16408]
[1777669263676,25.58,77883.5,79.0,-0.06393,0.0001,6.16041]
[1777669264001,25.58,77883.42,79.0,-0.06394,0.0001,6.16139]
[1777669264875,25.58,77883.42,79.0,-0.06394,0.0001,6.16139]
[1777669270043,25.57,77885.2,79.0,-0.06373,0.0001,6.14539]
[1777669276276,25.57,77885.53,79.0,-0.06368,0.0001,6.14215]
[1777669276598,25.57,77885.53,79.0,-0.06366,0.0001,6.14052]
[1777669278729,25.57,77885.49,79.0,-0.06365,0.0001,6.14]
[1777669285148,25.56,77885.53,79.0,-0.06361,0.0001,6.13675]
[1777669286651,25.56,77885.53,79.0,-0.06361,0.0001,6.13675]
[1777669286712,25.56,77885.53,79.0,-0.06361,0.0001,6.13675]
[1777669287022,25.56,77885.53,79.0,-0.06361,0.0001,6.13675]
[1777669287162,25.56,77889.11,79.0,-0.06324,0.0001,6.10958]
[1777669292197,25.56,77880.64,79.0,-0.06404,0.0001,6.16689]
[1777669297234,25.56,77883.95,79.0,-0.0637,0.0001,6.14218]
[1777669299379,25.56,77886.52,79.0,-0.06345,0.0001,6.12324]
[1777669300258,25.56,77889.28,79.0,-0.06317,0.0001,6.10259]
[1777669305293,25.56,77890.27,79.0,-0.06305,0.0001,6.09352]
[1777669309158,25.55,77890.23,79.0,-0.06304,0.0001,6.09276]
[1777669309321,25.55,77890.66,79.0,-0.06299,0.0001,6.08927]
[1777669317387,25.56,77890.25,79.0,-0.06308,0.0001,6.09607]
[1777669317949,25.56,77890.25,79.0,-0.06308,0.0001,6.09607]
[1777669325137,25.56,77893.12,79.0,-0.06283,0.0001,6.07705]
[1777669332470,25.57,77893.12,79.0,-0.06288,0.0001,6.08082]
[1777669332722,25.57,77893.12,79.0,-0.06288,0.0001,6.08082]
[1777669332827,25.57,77894.76,79.0,-0.06275,0.0001,6.07099]
[1777669333502,25.57,77917.4,79.0,-0.06056,0.0001,5.90668]
[1777669335633,25.58,77920.38,79.0,-0.06028,9e-05,5.8857]
[1777669335884,25.58,77920.38,79.0,-0.06028,9e-05,5.8857]
[1777669336235,25.58,77920.38,79.0,-0.06028,9e-05,5.8857]
[1777669336276,25.58,77920.38,79.0,-0.06028,9e-05,5.8857]
[1777669336296,25.57,77930.86,79.0,-0.05928,9e-05,5.81027]
[1777669337729,25.57,77932.61,79.0,-0.05912,9e-05,5.7978]
[1777669337784,25.58,77934.4,79.0,-0.05896,9e-05,5.78544]
[1777669339388,25.58,77934.4,79.0,-0.05896,9e-05,5.78544]
[1777669340593,25.57,77943.49,79.0,-0.0581,9e-05,5.72021]
[1777669340639,25.57,77943.49,79.0,-0.0581,9e-05,5.72021]
[1777669340870,25.57,77943.49,79.0,-0.0581,9e-05,5.72021]
[1777669341711,25.57,77946.71,79.0,-0.0578,9e-05,5.69718]
[1777669342315,25.57,77946.71,79.0,-0.0578,9e-05,5.69718]
[1777669342722,25.57,77947.43,79.0,-0.05773,9e-05,5.69154]
[1777669342846,25.57,77947.43,79.0,-0.05773,9e-05,5.69154]
[1777669343346,25.57,77947.43,79.0,-0.05773,9e-05,5.69154]
[1777669343362,25.57,77947.43,79.0,-0.05773,9e-05,5.69154]
[1777669343947,25.57,77948.91,79.0,-0.05759,9e-05,5.68085]
[1777669346746,25.57,77956.8,79.0,-0.05687,9e-05,5.6251]
[1777669346947,25.57,77956.8,79.0,-0.05687,9e-05,5.6251]
[1777669348972,25.57,77952.95,79.0,-0.05721,9e-05,5.65142]
[1777669349599,25.57,77953.36,79.0,-0.05717,9e-05,5.64854]
[1777669350941,25.57,77956.07,79.0,-0.05692,9e-05,5.62934]
[1777669352882,25.57,77962.5,79.0,-0.05629,9e-05,5.57945]
[1777669354044,25.57,77963.58,79.0,-0.05619,9e-05,5.57182]
[1777669354200,25.57,77963.58,79.0,-0.05619,9e-05,5.57182]
[1777669356125,25.57,77970.69,79.0,-0.05556,9e-05,5.52234]
[1777669360399,25.57,77972.41,79.0,-0.0554,9e-05,5.51034]
[1777669368747,25.57,77958.1,79.0,-0.05668,9e-05,5.60906]
[1777669373783,25.56,77952.72,79.0,-0.05715,9e-05,5.64559]
[1777669378817,25.56,77959.95,79.0,-0.05648,9e-05,5.59399]
[1777669379810,25.56,77959.95,79.0,-0.05648,9e-05,5.59399]
[1777669384859,25.56,77956.5,79.0,-0.05678,9e-05,5.61708]
[1777669385620,25.56,77956.5,79.0,-0.05678,9e-05,5.61708]
[1777669390901,25.56,77953.71,79.0,-0.05702,9e-05,5.6354]
[1777669395936,25.56,77955.46,79.0,-0.05685,9e-05,5.62201]
[1777669401531,25.56,77955.17,79.0,-0.05687,9e-05,5.62361]
[1777669410034,25.55,77956.47,79.0,-0.05671,9e-05,5.61189]
[1777669416076,25.55,77956.44,79.0,-0.05666,9e-05,5.60622]
[1777669420133,25.55,77956.45,79.0,-0.05666,9e-05,5.60596]
[1777669427153,25.54,77959.93,79.0,-0.05632,9e-05,5.57972]
[1777669432189,25.54,77960.9,79.0,-0.05622,9e-05,5.57214]
[1777669432592,25.54,77960.9,79.0,-0.05622,9e-05,5.57214]
[1777669432954,25.54,77960.9,79.0,-0.05622,9e-05,5.57214]
[1777669434255,25.54,77960.96,79.0,-0.05621,9e-05,5.57142]
[1777669434998,25.54,77960.96,79.0,-0.05621,9e-05,5.57126]
[1777669435736,25.54,77960.96,79.0,-0.05621,9e-05,5.57126]
[1777669438697,25.54,77960.9,79.0,-0.05621,9e-05,5.57137]
[1777669443642,25.54,77960.45,79.0,-0.05623,9e-05,5.57339]
[1777669449309,25.54,77956.97,79.0,-0.05653,9e-05,5.59647]
[1777669450316,25.54,77945.58,79.0,-0.05757,9e-05,5.67612]
[1777669452072,25.54,77945.3,79.0,-0.05759,9e-05,5.67775]
[1777669455353,25.53,77945.26,79.0,-0.05758,9e-05,5.677]
[1777669459421,25.53,77942.66,79.0,-0.05781,9e-05,5.69431]
[1777669465422,25.53,77939.92,79.0,-0.05802,9e-05,5.71067]
[1777669472470,25.52,77936.77,79.0,-0.05823,9e-05,5.72546]
[1777669475484,25.52,77927.66,79.0,-0.05907,9e-05,5.7894]
[1777669475600,25.52,77925.27,79.0,-0.05929,9e-05,5.80596]
[1777669478204,25.52,77916.23,79.0,-0.06015,0.0001,5.87119]
[1777669478513,25.52,77915.09,79.0,-0.06026,0.0001,5.87957]
[1777669480682,25.52,77915.18,79.0,-0.06024,0.0001,5.87827]
[1777669481534,25.52,77912.94,79.0,-0.06045,0.0001,5.89391]
[1777669486568,25.52,77916.31,79.0,-0.06013,0.0001,5.87016]
[1777669493617,25.52,77915.94,79.0,-0.06018,0.0001,5.87374]
[1777669498653,25.52,77900.45,79.0,-0.06168,0.0001,5.98625]
[1777669502681,25.52,77957.68,79.0,-0.05632,9e-05,5.57856]
[1777669504191,25.52,77957.68,79.0,-0.05632,9e-05,5.57856]
[1777669504287,25.52,77957.94,79.0,-0.0563,9e-05,5.57738]
[1777669507544,25.52,77958.83,79.0,-0.05623,9e-05,5.57162]
[1777669507627,25.52,77958.8,79.0,-0.05623,9e-05,5.57142]
[1777669507716,25.52,77969.56,79.0,-0.05526,9e-05,5.49675]
[1777669509988,25.54,77970.4,79.0,-0.05528,9e-05,5.49794]
[1777669510084,25.55,77913.01,79.0,-0.06066,0.0001,5.90995]
[1777669514597,25.54,77909.48,79.0,-0.06097,0.0001,5.93307]
[1777669514681,25.54,77911.31,79.0,-0.06077,0.0001,5.91829]
[1777669520038,25.54,77913.66,79.0,-0.06055,0.0001,5.90159]
[1777669522177,25.54,77913.85,79.0,-0.06053,0.0001,5.90042]
[1777669522278,25.54,77914.08,79.0,-0.06051,0.0001,5.89888]
[1777669523337,25.54,77914.08,79.0,-0.06051,0.0001,5.89888]
[1777669523377,25.54,77914.15,79.0,-0.0605,0.0001,5.89782]
[1777669528863,25.54,77914.15,79.0,-0.06051,0.0001,5.89851]
[1777669535297,25.54,77912.83,79.0,-0.0606,0.0001,5.90386]
[1777669535398,25.54,77912.83,79.0,-0.0606,0.0001,5.90434]
[1777669540099,25.54,77921.5,79.0,-0.05976,9e-05,5.84023]
[1777669540200,25.54,77921.5,79.0,-0.05975,9e-05,5.83972]
[1777669545986,25.54,77917.15,79.0,-0.06018,0.0001,5.87254]
[1777669551021,25.55,77914.83,79.0,-0.06042,0.0001,5.89042]
[1777669556059,25.55,77915.23,79.0,-0.0604,0.0001,5.88873]
[1777669561094,25.55,77915.71,79.0,-0.06037,0.0001,5.8865]
[1777669567136,25.55,77913.9,79.0,-0.06056,0.0001,5.90093]
[1777669572171,25.56,77915.19,79.0,-0.06045,0.0001,5.89296]
[1777669577206,25.56,77915.16,79.0,-0.06047,0.0001,5.89452]
[1777669582241,25.56,77904.36,79.0,-0.06153,0.0001,5.97389]
[1777669587276,25.56,77907.25,79.0,-0.06126,0.0001,5.9538]
[1777669593318,25.56,77908.03,79.0,-0.06116,0.0001,5.94455]
[1777669598542,25.57,77906.75,79.0,-0.06129,0.0001,5.95484]
[1777669604395,25.57,77906.41,79.0,-0.06134,0.0001,5.95871]
[1777669609430,25.57,77911.71,79.0,-0.06085,0.0001,5.92165]
[1777669614465,25.57,77920.55,79.0,-0.06003,9e-05,5.85941]
[1777669619503,25.58,77920.9,79.0,-0.06002,9e-05,5.85867]
[1777669624538,25.58,77919.81,79.0,-0.06014,9e-05,5.86818]
[1777669629573,25.58,77919.69,79.0,-0.06017,9e-05,5.87068]
[1777669635615,25.59,77921.42,79.0,-0.06004,9e-05,5.86025]
[1777669642664,25.59,77919.7,79.0,-0.06023,9e-05,5.87488]
[1777669647699,25.59,77918.89,79.0,-0.06033,0.0001,5.88226]
[1777669654748,25.6,77918.85,79.0,-0.06031,0.0001,5.87979]
[1777669659784,25.6,77911.36,79.0,-0.06105,0.0001,5.93495]
[1777669664818,25.6,77906.96,79.0,-0.06148,0.0001,5.96769]
[1777669669854,25.6,77909.4,79.0,-0.06126,0.0001,5.95093]
[1777669674889,25.6,77907.33,79.0,-0.06147,0.0001,5.96684]
[1777669679924,25.61,77906.38,79.0,-0.06157,0.0001,5.9746]
[1777669684958,25.61,77907.23,79.0,-0.0615,0.0001,5.96933]
[1777669689993,25.61,77908.08,79.0,-0.06143,0.0001,5.96407]
[1777669695037,25.61,77905.31,79.0,-0.06171,0.0001,5.98491]
[1777669700072,25.61,77905.5,79.0,-0.0617,0.0001,5.98419]
[1777669703093,25.61,77915.43,79.0,-0.06075,0.0001,5.91292]
[1777669708128,25.61,77917.62,79.0,-0.06056,0.0001,5.89832]
[1777669711424,25.62,77918.81,79.0,-0.06045,0.0001,5.89025]
[1777669711848,25.62,77918.81,79.0,-0.06045,0.0001,5.89025]
[1777669711525,25.62,77917.77,79.0,-0.06051,0.0001,5.89344]
[1777669712655,25.62,77917.77,79.0,-0.06051,0.0001,5.89344]
[1777669713432,25.61,77920.15,79.0,-0.06028,9e-05,5.87582]
[1777669713484,25.61,77921.36,79.0,-0.06016,9e-05,5.86663]
[1777669714216,25.61,77921.36,79.0,-0.06016,9e-05,5.86663]
[1777669714318,25.61,77921.4,79.0,-0.06015,9e-05,5.86634]
[1777669720832,25.61,77921.68,79.0,-0.0601,9e-05,5.86226]
[1777669720975,25.61,77921.68,79.0,-0.0601,9e-05,5.86226]
[1777669723309,25.61,77922.13,79.0,-0.06002,9e-05,5.8565]
[1777669724011,25.61,77922.38,79.0,-0.06,9e-05,5.85471]
[1777669731290,25.6,77924.22,79.0,-0.05977,9e-05,5.83763]
[1777669736325,25.59,77926.63,79.0,-0.05952,9e-05,5.81796]
[1777669741038,25.59,77924.44,79.0,-0.0597,9e-05,5.83158]
[1777669742169,25.59,77925.4,79.0,-0.0596,9e-05,5.82421]
[1777669743722,25.59,77934.48,79.0,-0.05874,9e-05,5.75907]
[1777669749422,25.58,77942.23,79.0,-0.05799,9e-05,5.70164]
[1777669754458,25.58,77942.8,79.0,-0.05791,9e-05,5.69589]
[1777669760500,25.58,77942.63,79.0,-0.0579,9e-05,5.69492]
[1777669763098,25.58,77944.66,79.0,-0.0577,9e-05,5.67988]
[1777669768556,25.57,77945.86,79.0,-0.05756,9e-05,5.66892]
[1777669771685,25.57,77945.89,79.0,-0.05755,9e-05,5.668]
[1777669772565,25.57,77946.84,79.0,-0.05742,9e-05,5.65627]
[1777669774522,25.57,77939.11,79.0,-0.05812,9e-05,5.71002]
[1777669779632,25.56,77944.22,79.0,-0.05762,9e-05,5.67156]
[1777669784670,25.56,77953.5,79.0,-0.05675,9e-05,5.60487]
[1777669789703,25.56,77956.36,79.0,-0.05647,9e-05,5.5836]
[1777669792587,25.56,77955.61,79.0,-0.05653,9e-05,5.58836]
[1777669795461,25.56,77956.79,79.0,-0.05642,9e-05,5.57941]
[1777669802049,25.55,77959.28,79.0,-0.05617,9e-05,5.56057]
[1777669802665,25.55,77959.28,79.0,-0.05617,9e-05,5.56057]
[1777669806168,25.55,77957.01,79.0,-0.05637,9e-05,5.5755]
[1777669806190,25.55,77957.01,79.0,-0.05637,9e-05,5.5755]
[1777669807460,25.55,77959.89,79.0,-0.0561,9e-05,5.55522]
[1777669812427,25.55,77960.74,79.0,-0.05602,9e-05,5.54893]
[1777669816194,25.55,77962.18,79.0,-0.05588,9e-05,5.53772]
[1777669821931,25.55,77964.25,79.0,-0.05569,9e-05,5.52276]
[1777669824850,25.55,77967.52,79.0,-0.05539,9e-05,5.49991]
[1777669829987,25.55,77970.46,79.0,-0.05512,9e-05,5.47914]
[1777669833220,25.55,77970.46,79.0,-0.05512,9e-05,5.47914]
[1777669840066,25.54,77974.87,79.0,-0.05469,9e-05,5.44395]
[1777669845101,25.54,77973.11,79.0,-0.05484,9e-05,5.45611]
[1777669850136,25.54,77974.95,79.0,-0.05468,9e-05,5.44356]
[1777669855172,25.55,77975.48,79.0,-0.05464,9e-05,5.44016]
[1777669861016,25.55,77971.05,79.0,-0.05503,9e-05,5.47076]
[1777669867256,25.55,77962.88,79.0,-0.05576,9e-05,5.52707]
[1777669869270,25.55,77952.51,79.0,-0.05669,9e-05,5.59913]
[1777669874306,25.54,77950.44,79.0,-0.05687,9e-05,5.6126]
[1777669879341,25.54,77951.57,79.0,-0.05675,9e-05,5.60365]
[1777669885771,25.54,77952.24,79.0,-0.05668,9e-05,5.59818]
[1777669891773,25.54,77960.19,79.0,-0.05595,9e-05,5.54153]
[1777669896872,25.54,77961.01,79.0,-0.05582,9e-05,5.53054]
[1777669902502,25.54,77960.27,79.0,-0.05588,9e-05,5.53518]
[1777669907537,25.53,77960.37,79.0,-0.05587,9e-05,5.53397]
[1777669912572,25.53,77958.33,79.0,-0.05604,9e-05,5.54756]
[1777669918615,25.53,77958.69,79.0,-0.056,9e-05,5.54423]
[1777669924657,25.53,77952.94,79.0,-0.0565,9e-05,5.58323]
[1777669929692,25.53,77953.44,79.0,-0.05645,9e-05,5.57867]
[1777669935734,25.53,77953.77,79.0,-0.0564,9e-05,5.57486]
[1777669940769,25.52,77956.29,79.0,-0.05615,9e-05,5.55605]
[1777669945804,25.52,77963.14,79.0,-0.05553,9e-05,5.50781]
[1777669950467,25.52,77963.87,79.0,-0.05546,9e-05,5.5023]
[1777669955874,25.52,77964.29,79.0,-0.05537,9e-05,5.4942]
[1777669960909,25.52,77964.98,79.0,-0.0553,9e-05,5.48892]
[1777669965944,25.52,77966.17,79.0,-0.05519,9e-05,5.48025]
[1777669970979,25.52,77966.07,79.0,-0.0552,9e-05,5.48057]
[1777669976015,25.52,77966.54,79.0,-0.05515,9e-05,5.47698]
[1777669981049,25.52,77961.36,79.0,-0.05561,9e-05,5.51258]
[1777669985078,25.51,77951.45,79.0,-0.05649,9e-05,5.58086]
[1777669987092,25.51,77940.98,79.0,-0.05744,9e-05,5.65381]
[1777669989106,25.51,77931.19,79.0,-0.05834,9e-05,5.72221]
[1777669990164,25.51,77929.66,79.0,-0.05847,9e-05,5.73261]
[1777669990973,25.51,77929.66,79.0,-0.05847,9e-05,5.73261]
[1777669993701,25.51,77922.19,79.0,-0.05915,9e-05,5.7843]
[1777669995838,25.51,77924.33,79.0,-0.05894,9e-05,5.76793]
[1777669995957,25.51,77924.33,79.0,-0.05894,9e-05,5.76793]
[1777669997828,25.51,77925.17,79.0,-0.05885,9e-05,5.76092]
[1777669998301,25.5,77925.17,79.0,-0.05884,9e-05,5.76042]
[1777669998402,25.5,77925.24,79.0,-0.05883,9e-05,5.75993]
[1777669999433,25.5,77925.24,79.0,-0.05883,9e-05,5.75993]
[1777669999950,25.5,77925.24,79.0,-0.05883,9e-05,5.75993]
[1777669999998,25.51,77925.2,79.0,-0.05884,9e-05,5.76084]
[1777670001861,25.5,77934.28,79.0,-0.05799,9e-05,5.696]
[1777670002228,25.5,77938.21,79.0,-0.05763,9e-05,5.66789]
[1777670005218,25.5,77951.25,79.0,-0.05642,9e-05,5.57545]
[1777670012276,25.5,77951.58,79.0,-0.05633,9e-05,5.56706]
[1777670017303,25.5,77949.69,79.0,-0.05649,9e-05,5.57911]
[1777670022337,25.5,77951.08,79.0,-0.05635,9e-05,5.56821]
[1777670027373,25.49,77940.34,79.0,-0.05731,9e-05,5.64219]
[1777670033415,25.49,77941.26,79.0,-0.0572,9e-05,5.63372]
[1777670040466,25.49,77941.78,79.0,-0.05712,9e-05,5.62791]
[1777670045977,25.48,77936.51,79.0,-0.05759,9e-05,5.66388]
[1777670047320,25.48,77935.22,79.0,-0.0577,9e-05,5.67233]
[1777670050353,25.48,77937.37,79.0,-0.05749,9e-05,5.65616]
[1777670050900,25.48,77937.37,79.0,-0.05749,9e-05,5.65616]
[1777670051159,25.48,77937.37,79.0,-0.05749,9e-05,5.65616]
[1777670055984,25.48,77937.19,79.0,-0.05749,9e-05,5.65597]
[1777670056503,25.48,77937.16,79.0,-0.05749,9e-05,5.65561]
[1777670057255,25.48,77934.8,79.0,-0.0577,9e-05,5.67228]
[1777670057818,25.48,77934.8,79.0,-0.0577,9e-05,5.67228]
[1777670059236,25.48,77935.62,79.0,-0.05762,9e-05,5.66586]
[1777670065976,25.47,77936.13,79.0,-0.05755,9e-05,5.66077]
[1777670067427,25.47,77933.9,79.0,-0.05775,9e-05,5.67561]
[1777670072693,25.47,77946.05,79.0,-0.05657,9e-05,5.58407]
[1777670077728,25.47,77946.36,79.0,-0.05653,9e-05,5.58089]
[1777670082763,25.46,77954.25,79.0,-0.05581,9e-05,5.52484]
[1777670087799,25.46,77951.73,79.0,-0.05602,9e-05,5.54174]
[1777670092834,25.46,77953.15,79.0,-0.05589,9e-05,5.53121]
[1777670095800,25.46,77956.25,79.0,-0.05561,9e-05,5.5094]
[1777670099249,25.46,77956.46,79.0,-0.05559,9e-05,5.50776]
[1777670104918,25.46,77961.41,79.0,-0.05513,9e-05,5.47269]
[1777670109953,25.46,77961.45,79.0,-0.05513,9e-05,5.47218]
[1777670118011,25.46,77961.38,79.0,-0.05513,9e-05,5.47222]
[1777670123047,25.46,77953.52,79.0,-0.05582,9e-05,5.52615]
[1777670128082,25.46,77949.6,79.0,-0.05617,9e-05,5.5526]
[1777670134124,25.45,77947.67,79.0,-0.05628,9e-05,5.56015]
[1777670139164,25.45,77944.32,79.0,-0.05657,9e-05,5.58255]
[1777670140742,25.45,77940.44,79.0,-0.05692,9e-05,5.60954]
[1777670142028,25.45,77939.61,79.0,-0.057,9e-05,5.61509]
[1777670144262,25.45,77936.7,79.0,-0.05725,9e-05,5.63498]
[1777670153262,25.44,77938.73,79.0,-0.05703,9e-05,5.61765]
[1777670158040,25.44,77934.32,79.0,-0.05742,9e-05,5.64766]
[1777670158297,25.44,77934.14,79.0,-0.05743,9e-05,5.64863]
[1777670158760,25.44,77934.14,79.0,-0.05743,9e-05,5.64863]
[1777670159304,25.44,77936.8,79.0,-0.05718,9e-05,5.62957]
[1777670161161,25.44,77936.76,79.0,-0.05719,9e-05,5.62957]
[1777670161318,25.44,77936.73,79.0,-0.05718,9e-05,5.6295]
[1777670161907,25.44,77936.73,79.0,-0.05718,9e-05,5.6295]
[1777670162008,25.44,77936.73,79.0,-0.05719,9e-05,5.63002]
[1777670167360,25.44,77938.31,79.0,-0.05703,9e-05,5.61752]
[1777670172395,25.44,77938.42,79.0,-0.057,9e-05,5.61533]
[1777670177430,25.43,77935.88,79.0,-0.05721,9e-05,5.63177]
[1777670182464,25.43,77935.32,79.0,-0.05724,9e-05,5.63409]
[1777670188507,25.43,77934.9,79.0,-0.05726,9e-05,5.63516]
[1777670193544,25.42,77934.83,79.0,-0.0572,9e-05,5.62943]
[1777670198578,25.42,77936.89,79.0,-0.05699,9e-05,5.61344]
[1777670203614,25.42,77936.87,79.0,-0.05698,9e-05,5.61219]
[1777670215697,25.41,77935.14,79.0,-0.05709,9e-05,5.62078]
[1777670221740,25.41,77935.36,79.0,-0.05705,9e-05,5.61746]
[1777670226804,25.41,77941.34,79.0,-0.05649,9e-05,5.57448]
[1777670227096,25.41,77941.34,79.0,-0.05649,9e-05,5.57448]
[1777670227131,25.41,77941.34,79.0,-0.05649,9e-05,5.57448]
[1777670227932,25.41,77943.91,79.0,-0.05625,9e-05,5.55607]
[1777670230064,25.41,77950.19,79.0,-0.05568,9e-05,5.5121]
[1777670230637,25.41,77949.71,79.0,-0.05572,9e-05,5.5152]
[1777670235839,25.41,77949.7,79.0,-0.05571,9e-05,5.51463]
[1777670240873,25.4,77951.04,79.0,-0.05558,9e-05,5.50468]
[1777670245909,25.4,77951.18,79.0,-0.05556,9e-05,5.50311]
[1777670250944,25.4,77959.27,79.0,-0.05483,9e-05,5.44645]
[1777670255979,25.4,77959.0,79.0,-0.05481,9e-05,5.44346]
[1777670257860,25.4,77959.0,79.0,-0.05481,9e-05,5.44346]
[1777670261495,25.4,77959.49,79.0,-0.05477,9e-05,5.43996]
[1777670265884,25.4,77957.26,79.0,-0.05496,9e-05,5.45515]
[1777670266153,25.4,77957.26,79.0,-0.05496,9e-05,5.45515]
[1777670266612,25.4,77957.3,79.0,-0.05495,9e-05,5.45444]
[1777670272091,25.4,77958.26,79.0,-0.05486,9e-05,5.44722]
[1777670277126,25.4,77958.5,79.0,-0.05483,9e-05,5.44513]
[1777670282161,25.4,77961.21,79.0,-0.05459,9e-05,5.4261]
[1777670287122,25.4,77966.32,79.0,-0.05414,9e-05,5.39075]
[1777670292231,25.4,77970.1,79.0,-0.05381,9e-05,5.36516]
[1777670295356,25.4,77970.14,79.0,-0.05381,9e-05,5.36506]
[1777670301294,25.4,77971.48,79.0,-0.0537,9e-05,5.35665]
[1777670307336,25.4,77980.92,79.0,-0.05289,9e-05,5.29346]
[1777670310357,25.4,77995.26,79.0,-0.05167,8e-05,5.19736]
[1777670315392,25.41,77994.46,79.0,-0.05173,8e-05,5.20026]
[1777670320494,25.41,77993.94,79.0,-0.05179,9e-05,5.20539]
[1777670320562,25.41,77990.63,79.0,-0.05208,9e-05,5.22809]
[1777670321435,25.41,77975.01,79.0,-0.05343,9e-05,5.33448]
[1777670326470,25.41,77973.57,79.0,-0.05357,9e-05,5.34519]
[1777670330810,25.41,77972.74,79.0,-0.05365,9e-05,5.35162]
[1777670331043,25.41,77972.74,79.0,-0.05365,9e-05,5.35162]
[1777670337547,25.42,77974.23,79.0,-0.05354,9e-05,5.34285]
[1777670342582,25.42,77967.52,79.0,-0.05414,9e-05,5.38993]
[1777670347773,25.42,77962.09,79.0,-0.05463,9e-05,5.42799]
[1777670350785,25.42,77961.67,79.0,-0.05467,9e-05,5.43113]
[1777670350927,25.42,77961.67,79.0,-0.05467,9e-05,5.43113]
[1777670359892,25.42,77968.21,79.0,-0.05411,9e-05,5.38731]
[1777670366750,25.43,77966.95,79.0,-0.05423,9e-05,5.39712]
[1777670371785,25.43,77972.33,79.0,-0.05373,9e-05,5.35651]
[1777670376820,25.43,77972.94,79.0,-0.05369,9e-05,5.35338]
[1777670382869,25.43,77971.92,79.0,-0.05379,9e-05,5.36125]
[1777670384174,25.43,77969.69,79.0,-0.05399,9e-05,5.37696]
[1777670389910,25.43,77969.25,79.0,-0.05405,9e-05,5.38135]
[1777670394946,25.44,77965.15,79.0,-0.05442,9e-05,5.41042]
[1777670396401,25.44,77965.15,79.0,-0.05442,9e-05,5.41042]
[1777670401997,25.44,77965.76,79.0,-0.05438,9e-05,5.40736]
[1777670408444,25.44,77964.93,79.0,-0.05446,9e-05,5.41345]
[1777670416092,25.44,77962.71,79.0,-0.05467,9e-05,5.42979]
[1777670421128,25.44,77962.59,79.0,-0.05468,9e-05,5.43097]
[1777670426163,25.44,77962.88,79.0,-0.05466,9e-05,5.42931]
[1777670431198,25.44,77962.68,79.0,-0.05464,9e-05,5.42641]
[1777670436234,25.44,77962.07,79.0,-0.0547,9e-05,5.4311]
[1777670442276,25.44,77960.48,79.0,-0.05485,9e-05,5.44241]
[1777670447311,25.44,77960.68,79.0,-0.05483,9e-05,5.44124]
[1777670452347,25.44,77960.48,79.0,-0.05485,9e-05,5.44285]
[1777670457537,25.45,77960.84,79.0,-0.05482,9e-05,5.44054]
[1777670467451,25.45,77963.09,79.0,-0.05463,9e-05,5.4255]
[1777670478529,25.45,77961.1,79.0,-0.05481,9e-05,5.43975]
[1777670483564,25.45,77966.07,79.0,-0.05438,9e-05,5.40578]
[1777670488598,25.45,77968.9,79.0,-0.05413,9e-05,5.38687]
[1777670493634,25.45,77973.41,79.0,-0.05371,9e-05,5.35224]
[1777670498668,25.45,77973.47,79.0,-0.05371,9e-05,5.35266]
[1777670504711,25.45,77974.08,79.0,-0.05367,9e-05,5.34959]
[1777670507986,25.45,77975.3,79.0,-0.05357,9e-05,5.34168]
[1777670513224,25.46,77977.07,79.0,-0.05343,9e-05,5.33055]
[1777670515482,25.46,77978.25,79.0,-0.05334,9e-05,5.32326]
[1777670520823,25.46,77980.77,79.0,-0.05314,9e-05,5.30812]
[1777670526226,25.46,77980.27,79.0,-0.0532,9e-05,5.3124]
[1777670530044,25.47,77980.37,79.0,-0.0532,9e-05,5.31286]
[1777670535329,25.47,77980.37,79.0,-0.05322,9e-05,5.31429]
[1777670536714,25.47,77967.94,79.0,-0.05432,9e-05,5.40025]
[1777670536927,25.47,77967.94,79.0,-0.05432,9e-05,5.40025]
[1777670542709,25.47,77966.16,79.0,-0.05448,9e-05,5.41293]
[1777670549019,25.47,77965.49,79.0,-0.05455,9e-05,5.41836]
[1777670550702,25.47,77965.49,79.0,-0.05455,9e-05,5.41836]
[1777670555665,25.47,77964.29,79.0,-0.05462,9e-05,5.42231]
[1777670562110,25.47,77959.12,79.0,-0.05509,9e-05,5.45844]
[1777670567731,25.47,77958.51,79.0,-0.05514,9e-05,5.46267]
[1777670574207,25.47,77956.73,79.0,-0.0553,9e-05,5.47496]
[1777670574529,25.47,77956.73,79.0,-0.0553,9e-05,5.47496]
[1777670575001,25.47,77956.73,79.0,-0.0553,9e-05,5.47492]
[1777670578505,25.47,77956.43,79.0,-0.05533,9e-05,5.477]
[1777670579178,25.47,77956.46,79.0,-0.05532,9e-05,5.47672]
[1777670580601,25.47,77956.43,79.0,-0.05533,9e-05,5.47693]
[1777670584843,25.47,77956.88,79.0,-0.05528,9e-05,5.47372]
[1777670591313,25.47,77957.32,79.0,-0.05524,9e-05,5.4706]
[1777670597355,25.47,77957.53,79.0,-0.05523,9e-05,5.46913]
[1777670602966,25.47,77958.88,79.0,-0.0551,9e-05,5.4598]
[1777670610445,25.47,77965.53,79.0,-0.05452,9e-05,5.41444]
[1777670615767,25.47,77965.57,79.0,-0.05448,9e-05,5.40961]
[1777670622154,25.47,77965.28,79.0,-0.05451,9e-05,5.41212]
[1777670627566,25.48,77965.32,79.0,-0.05451,9e-05,5.41212]
[1777670632601,25.48,77965.71,79.0,-0.05448,9e-05,5.40964]
[1777670637804,25.48,77966.59,79.0,-0.0544,9e-05,5.40373]
[1777670639205,25.48,77966.59,79.0,-0.0544,9e-05,5.40377]
[1777670644689,25.48,77978.81,79.0,-0.05334,9e-05,5.32087]
[1777670649724,25.48,77975.79,79.0,-0.05361,9e-05,5.34218]
[1777670652854,25.48,77975.79,79.0,-0.05361,9e-05,5.34218]
[1777670658788,25.48,77967.26,79.0,-0.05437,9e-05,5.40161]
[1777670660866,25.48,77967.26,79.0,-0.05437,9e-05,5.40161]
[1777670661121,25.48,77967.26,79.0,-0.05437,9e-05,5.40161]
[1777670662662,25.48,77967.26,79.0,-0.05437,9e-05,5.40167]
[1777670667851,25.48,77965.21,79.0,-0.05456,9e-05,5.41588]
[1777670669891,25.48,77965.42,79.0,-0.05454,9e-05,5.41445]
[1777670671772,25.48,77967.65,79.0,-0.05434,9e-05,5.39917]
[1777670671806,25.48,77967.65,79.0,-0.05434,9e-05,5.39917]
[1777670676417,25.48,77966.58,79.0,-0.05438,9e-05,5.40072]
[1777670680802,25.48,77966.64,79.0,-0.05436,9e-05,5.39959]
[1777670681139,25.48,77966.61,79.0,-0.05437,9e-05,5.3999]
[1777670682571,25.48,77966.63,79.0,-0.05437,9e-05,5.39977]
[1777670687194,25.48,77966.3,79.0,-0.0544,9e-05,5.40224]
[1777670695771,25.48,77962.13,79.0,-0.05477,9e-05,5.43124]
[1777670701083,25.48,77956.92,79.0,-0.05523,9e-05,5.46702]
[1777670706118,25.48,77957.71,79.0,-0.05516,9e-05,5.46135]
[1777670713167,25.48,77958.08,79.0,-0.05512,9e-05,5.45857]
[1777670718202,25.48,77958.19,79.0,-0.05511,9e-05,5.45766]
[1777670724244,25.48,77956.76,79.0,-0.05524,9e-05,5.46733]
[1777670730288,25.48,77966.02,79.0,-0.05442,9e-05,5.40369]
[1777670735324,25.48,77963.22,79.0,-0.05463,9e-05,5.41878]
[1777670740893,25.48,77961.24,79.0,-0.0548,9e-05,5.43252]
[1777670741165,25.48,77961.32,79.0,-0.0548,9e-05,5.43198]
[1777670744255,25.48,77960.65,79.0,-0.05486,9e-05,5.43663]
[1777670749422,25.48,77958.75,79.0,-0.05503,9e-05,5.44992]
[1777670752331,25.48,77959.43,79.0,-0.05497,9e-05,5.44528]
[1777670757478,25.48,77959.43,79.0,-0.05497,9e-05,5.4454]
[1777670762513,25.48,77958.12,79.0,-0.05509,9e-05,5.45462]
[1777670768555,25.48,77956.0,79.0,-0.05528,9e-05,5.46936]
[1777670773590,25.48,77954.42,79.0,-0.05542,9e-05,5.48009]
[1777670779631,25.48,77954.16,79.0,-0.05544,9e-05,5.48162]
[1777670780682,25.48,77974.12,79.0,-0.05367,9e-05,5.34424]
[1777670786682,25.48,77981.74,79.0,-0.05305,9e-05,5.29544]
[1777670791717,25.49,77982.93,79.0,-0.05292,9e-05,5.28419]
[1777670797759,25.49,77982.95,79.0,-0.05294,9e-05,5.28579]
[1777670802795,25.49,77983.48,79.0,-0.05291,9e-05,5.28367]
[1777670807829,25.5,77990.01,79.0,-0.05237,9e-05,5.24104]
[1777670812867,25.5,77991.15,79.0,-0.05229,9e-05,5.23522]
[1777670817901,25.5,77992.84,79.0,-0.05217,9e-05,5.22577]
[1777670822936,25.51,77994.0,79.0,-0.0521,9e-05,5.21996]
[1777670824585,25.51,77994.0,79.0,-0.0521,9e-05,5.21996]
[1777670829984,25.51,78006.52,79.0,-0.05108,8e-05,5.13932]
[1777670835021,25.52,78005.55,79.0,-0.05119,8e-05,5.14832]
[1777670835869,25.52,78005.55,79.0,-0.05119,8e-05,5.14832]
[1777670837329,25.52,78005.79,79.0,-0.05119,8e-05,5.14769]
[1777670843239,25.52,78006.54,79.0,-0.05115,8e-05,5.14507]
[1777670843957,25.52,78006.54,79.0,-0.05115,8e-05,5.14507]
[1777670844687,25.52,78009.16,79.0,-0.05094,8e-05,5.12861]
[1777670844761,25.52,78009.16,79.0,-0.05094,8e-05,5.12861]
[1777670844836,25.54,78040.18,79.0,-0.0485,8e-05,4.93344]
[1777670846177,25.54,78042.13,79.0,-0.04835,8e-05,4.92081]
[1777670846190,25.54,78042.13,79.0,-0.04835,8e-05,4.92081]
[1777670846971,25.54,78042.13,79.0,-0.04835,8e-05,4.92081]
[1777670848405,25.54,78038.52,79.0,-0.04864,8e-05,4.94489]
[1777670854154,25.55,78034.55,79.0,-0.04899,8e-05,4.9714]
[1777670858181,25.56,78046.36,79.0,-0.04807,8e-05,4.89787]
[1777670864223,25.57,78044.68,79.0,-0.04827,8e-05,4.91377]
[1777670869713,25.57,78045.78,79.0,-0.04822,8e-05,4.90998]
[1777670869814,25.58,78046.8,79.0,-0.04816,8e-05,4.90509]
[1777670872415,25.58,78046.9,79.0,-0.04816,8e-05,4.9046]
[1777670872425,25.58,78046.55,79.0,-0.04819,8e-05,4.90701]
[1777670878322,25.59,78046.61,79.0,-0.04825,8e-05,4.91177]
[1777670881984,25.59,78046.61,79.0,-0.04825,8e-05,4.91177]
[1777670884558,25.6,78049.5,79.0,-0.04807,8e-05,4.89751]
[1777670886992,25.62,78059.96,79.0,-0.04739,8e-05,4.8429]
[1777670887118,25.62,78059.96,79.0,-0.04739,8e-05,4.8429]
[1777670887385,25.62,78059.97,79.0,-0.04739,8e-05,4.84284]
[1777670890180,25.62,78061.04,79.0,-0.04731,8e-05,4.83653]
[1777670890332,25.62,78061.04,79.0,-0.04731,8e-05,4.83653]
[1777670890505,25.62,78061.04,79.0,-0.04731,8e-05,4.83653]
[1777670890597,25.62,78060.97,79.0,-0.04735,8e-05,4.83961]
[1777670896692,25.62,78061.19,79.0,-0.04729,8e-05,4.8347]
[1777670896835,25.62,78061.19,79.0,-0.04729,8e-05,4.8347]
[1777670902017,25.61,78062.66,79.0,-0.04712,8e-05,4.82118]
[1777670907526,25.6,78059.68,79.0,-0.04731,8e-05,4.83608]
[1777670908407,25.6,78059.68,79.0,-0.04731,8e-05,4.83608]
[1777670913787,25.6,78051.12,79.0,-0.0479,8e-05,4.88301]
[1777670913873,25.59,78044.92,79.0,-0.04838,8e-05,4.92144]
[1777670915120,25.59,78044.92,79.0,-0.04838,8e-05,4.92144]
[1777670916079,25.59,78037.96,79.0,-0.04894,8e-05,4.96663]
[1777670916702,25.59,78037.33,79.0,-0.049,8e-05,4.97146]
[1777670916804,25.59,78034.93,79.0,-0.0492,8e-05,4.9871]
[1777670921836,25.6,78034.69,79.0,-0.04923,8e-05,4.99005]
[1777670927666,25.61,78029.65,79.0,-0.04971,8e-05,5.02828]
[1777670932144,25.61,78020.05,79.0,-0.05054,8e-05,5.09406]
[1777670932797,25.61,78020.05,79.0,-0.05054,8e-05,5.09406]
[1777670932879,25.61,78009.36,79.0,-0.05143,8e-05,5.16534]
[1777670941765,25.62,78010.9,79.0,-0.05135,8e-05,5.15852]
[1777670946800,25.62,78004.42,79.0,-0.05192,8e-05,5.20344]
[1777670951835,25.63,78001.64,79.0,-0.05217,9e-05,5.22349]
[1777670956871,25.63,78002.05,79.0,-0.05215,8e-05,5.22208]
[1777670965934,25.63,78002.14,79.0,-0.05217,9e-05,5.22382]
[1777670972983,25.64,78007.89,79.0,-0.05167,8e-05,5.18296]
[1777670978018,25.64,78005.35,79.0,-0.0519,8e-05,5.20135]
[1777670986074,25.64,78005.24,79.0,-0.05194,8e-05,5.20428]
[1777670991109,25.65,78006.16,79.0,-0.05188,8e-05,5.19943]
[1777670993392,25.65,78010.09,79.0,-0.05156,8e-05,5.1738]
[1777670995895,25.65,78015.97,79.0,-0.05107,8e-05,5.13542]
[1777670996056,25.65,78015.97,79.0,-0.05107,8e-05,5.13542]
[1777671005207,25.66,78013.79,79.0,-0.0513,8e-05,5.15366]
[1777671010252,25.66,78017.9,79.0,-0.05098,8e-05,5.12839]
[1777671015277,25.66,78019.81,79.0,-0.05085,8e-05,5.118]
[1777671020312,25.67,78018.63,79.0,-0.05098,8e-05,5.128]
[1777671025349,25.67,78018.09,79.0,-0.05105,8e-05,5.13381]
[1777671030384,25.68,78018.09,79.0,-0.05108,8e-05,5.13604]
[1777671035419,25.68,78015.89,79.0,-0.05125,8e-05,5.14833]
[1777671040454,25.68,78029.53,79.0,-0.05014,8e-05,5.06077]
[1777671042722,25.69,78030.91,79.0,-0.05004,8e-05,5.05232]
[1777671042822,25.69,78030.83,79.0,-0.05005,8e-05,5.05344]
[1777671044104,25.69,78030.83,79.0,-0.05005,8e-05,5.05344]
[1777671044206,25.69,78030.83,79.0,-0.05005,8e-05,5.05367]
[1777671047070,25.69,78036.29,79.0,-0.04962,8e-05,5.01867]
[1777671047170,25.69,78037.01,79.0,-0.04957,8e-05,5.01528]
[1777671048931,25.69,78037.01,79.0,-0.04957,8e-05,5.01528]
[1777671051872,25.69,78037.49,79.0,-0.04952,8e-05,5.01124]
[1777671051932,25.69,78037.77,79.0,-0.04949,8e-05,5.00879]
[1777671057606,25.68,78036.58,79.0,-0.04954,8e-05,5.01245]
[1777671060586,25.67,78040.67,79.0,-0.04917,8e-05,4.98287]
[1777671060594,25.67,78041.42,79.0,-0.0491,8e-05,4.97702]
[1777671061462,25.67,78041.42,79.0,-0.0491,8e-05,4.97702]
[1777671061878,25.67,78041.42,79.0,-0.0491,8e-05,4.97702]
[1777671062140,25.67,78042.01,79.0,-0.04904,8e-05,4.97265]
[1777671062572,25.67,78042.01,79.0,-0.04904,8e-05,4.97265]
[1777671062706,25.67,78042.01,79.0,-0.04904,8e-05,4.97265]
[1777671062823,25.67,78042.01,79.0,-0.04904,8e-05,4.97265]
[1777671064622,25.67,78055.65,79.0,-0.04794,8e-05,4.88365]
[1777671069657,25.66,78058.08,79.0,-0.0477,8e-05,4.86416]
[1777671075701,25.65,78059.1,79.0,-0.04756,8e-05,4.85293]
[1777671079221,25.65,78059.22,79.0,-0.04753,8e-05,4.85061]
[1777671079315,25.65,78059.47,79.0,-0.04749,8e-05,4.84747]
[1777671079729,25.65,78059.62,79.0,-0.04748,8e-05,4.84652]
[1777671080445,25.65,78059.62,79.0,-0.04748,8e-05,4.84652]
[1777671080451,25.65,78059.62,79.0,-0.04748,8e-05,4.84652]
[1777671081224,25.65,78059.62,79.0,-0.04748,8e-05,4.84652]
[1777671081292,25.65,78065.47,79.0,-0.04701,8e-05,4.80873]
[1777671081527,25.65,78065.47,79.0,-0.04701,8e-05,4.80873]
[1777671081821,25.65,78089.57,79.0,-0.04516,8e-05,4.65729]
[1777671086057,25.64,78091.08,79.0,-0.04503,8e-05,4.6464]
[1777671086086,25.64,78091.07,79.0,-0.04502,8e-05,4.6456]
[1777671087449,25.65,78088.84,79.0,-0.04525,8e-05,4.66476]
[1777671088205,25.65,78088.84,79.0,-0.04525,8e-05,4.66476]
[1777671090990,25.64,78090.11,79.0,-0.04511,8e-05,4.65335]
[1777671091091,25.65,78089.07,79.0,-0.04516,8e-05,4.65602]
[1777671091703,25.65,78089.07,79.0,-0.04516,8e-05,4.65602]
[1777671091814,25.65,78089.04,79.0,-0.04516,8e-05,4.6562]
[1777671096875,25.65,78084.89,79.0,-0.04551,8e-05,4.68462]
[1777671101884,25.67,78086.74,79.0,-0.0455,8e-05,4.684]
[1777671106919,25.69,78086.43,79.0,-0.04561,8e-05,4.69301]
[1777671112080,25.69,78086.38,79.0,-0.04563,8e-05,4.69471]
[1777671113480,25.69,78089.66,79.0,-0.0454,8e-05,4.67567]
[1777671114201,25.69,78089.66,79.0,-0.0454,8e-05,4.67567]
[1777671122899,25.71,78093.26,79.0,-0.04522,8e-05,4.66151]
[1777671129076,25.71,78093.34,79.0,-0.04526,8e-05,4.66444]
[1777671133218,25.72,78085.43,79.0,-0.04588,8e-05,4.71519]
[1777671133317,25.72,78085.41,79.0,-0.04588,8e-05,4.71572]
[1777671139146,25.71,78079.63,79.0,-0.04628,8e-05,4.74844]
[1777671144181,25.7,78081.37,79.0,-0.04611,8e-05,4.73445]
[1777671144406,25.7,78081.37,79.0,-0.04611,8e-05,4.73445]
[1777671145323,25.7,78093.83,79.0,-0.04516,8e-05,4.65613]
[1777671150482,25.7,78103.16,79.0,-0.04443,7e-05,4.5965]
[1777671156265,25.7,78105.25,79.0,-0.04421,7e-05,4.57735]
[1777671161302,25.69,78106.01,79.0,-0.04414,7e-05,4.57115]
[1777671164321,25.69,78116.47,79.0,-0.04336,7e-05,4.50639]
[1777671169355,25.69,78119.78,79.0,-0.04311,7e-05,4.48545]
[1777671174391,25.69,78121.07,79.0,-0.04301,7e-05,4.47701]
[1777671180433,25.69,78119.01,79.0,-0.04315,7e-05,4.48875]
[1777671185468,25.69,78121.78,79.0,-0.04294,7e-05,4.47139]
[1777671190515,25.68,78121.8,79.0,-0.04293,7e-05,4.47082]
[1777671196557,25.68,78119.83,79.0,-0.04307,7e-05,4.48213]
[1777671201591,25.68,78119.25,79.0,-0.0431,7e-05,4.48492]
[1777671206626,25.68,78121.19,79.0,-0.04295,7e-05,4.47243]
[1777671211661,25.68,78125.36,79.0,-0.04261,7e-05,4.4425]
[1777671216697,25.68,78138.16,79.0,-0.04169,7e-05,4.36573]
[1777671221731,25.68,78137.7,79.0,-0.04174,7e-05,4.36957]
[1777671226767,25.68,78130.74,79.0,-0.04224,7e-05,4.41151]
[1777671231802,25.68,78132.02,79.0,-0.04215,7e-05,4.40394]
[1777671236837,25.68,78127.5,79.0,-0.04247,7e-05,4.43112]
[1777671241875,25.68,78126.48,79.0,-0.04254,7e-05,4.43719]
[1777671246912,25.68,78118.72,79.0,-0.0431,7e-05,4.48359]
[1777671251947,25.68,78118.47,79.0,-0.04311,7e-05,4.4845]
[1777671253961,25.68,78130.86,79.0,-0.04221,7e-05,4.40961]
[1777671260009,25.68,78130.73,79.0,-0.04222,7e-05,4.41036]
[1777671265038,25.68,78124.53,79.0,-0.04267,7e-05,4.44754]
[1777671266031,25.68,78124.53,79.0,-0.04267,7e-05,4.44754]
[1777671275025,25.68,78127.11,79.0,-0.04244,7e-05,4.42736]
[1777671280214,25.68,78126.23,79.0,-0.0425,7e-05,4.43211]
[1777671286187,25.68,78118.78,79.0,-0.04302,7e-05,4.47616]
[1777671291223,25.67,78118.35,79.0,-0.04305,7e-05,4.47795]
[1777671296258,25.67,78109.23,79.0,-0.0437,7e-05,4.53239]
[1777671300286,25.67,78096.02,79.0,-0.04467,7e-05,4.61273]
[1777671305321,25.67,78093.41,79.0,-0.04484,8e-05,4.62672]
[1777671306609,25.67,78094.53,79.0,-0.04475,8e-05,4.61941]
[1777671307680,25.66,78094.5,79.0,-0.04475,8e-05,4.61923]
[1777671309715,25.66,78094.58,79.0,-0.04474,8e-05,4.61801]
[1777671316398,25.66,78095.61,79.0,-0.04463,7e-05,4.60917]
[1777671317363,25.66,78095.61,79.0,-0.04463,7e-05,4.60917]
[1777671317621,25.66,78096.23,79.0,-0.04458,7e-05,4.60499]
[1777671318415,25.66,78112.69,79.0,-0.04336,7e-05,4.50377]
[1777671324457,25.66,78114.57,79.0,-0.04321,7e-05,4.49139]
[1777671329492,25.65,78115.62,79.0,-0.04312,7e-05,4.48424]
[1777671334527,25.65,78115.73,79.0,-0.04307,7e-05,4.47855]
[1777671335909,25.65,78116.03,79.0,-0.04304,7e-05,4.47657]
[1777671341576,25.65,78112.34,79.0,-0.0433,7e-05,4.49801]
[1777671342009,25.65,78112.34,79.0,-0.0433,7e-05,4.49801]
[1777671347339,25.65,78104.45,79.0,-0.04387,7e-05,4.54527]
[1777671352824,25.65,78104.82,79.0,-0.04382,7e-05,4.54138]
[1777671354028,25.64,78104.9,79.0,-0.04382,7e-05,4.54063]
[1777671360188,25.64,78102.01,79.0,-0.04401,7e-05,4.55697]
[1777671365402,25.64,78103.4,79.0,-0.04389,7e-05,4.54674]
[1777671366202,25.64,78103.28,79.0,-0.04389,7e-05,4.54694]
[1777671372794,25.61,78103.29,79.0,-0.04375,7e-05,4.53522]
[1777671375815,25.6,78092.0,79.0,-0.04451,7e-05,4.59748]
[1777671380851,25.6,78092.59,79.0,-0.04444,7e-05,4.59221]
[1777671385593,25.6,78092.48,79.0,-0.04444,7e-05,4.59226]
[1777671390440,25.59,78101.9,79.0,-0.04372,7e-05,4.53266]
[1777671395956,25.59,78097.65,79.0,-0.04398,7e-05,4.55271]
[1777671400875,25.59,78097.66,79.0,-0.04397,7e-05,4.55163]
[1777671400889,25.59,78097.66,79.0,-0.04397,7e-05,4.55163]
[1777671401146,25.59,78097.66,79.0,-0.04397,7e-05,4.55163]
[1777671408041,25.56,78099.75,79.0,-0.04364,7e-05,4.52475]
[1777671408877,25.56,78099.75,79.0,-0.04364,7e-05,4.52475]
[1777671412528,25.55,78100.33,79.0,-0.04353,7e-05,4.51529]
[1777671413743,25.54,78100.27,79.0,-0.04349,7e-05,4.51191]
[1777671419824,25.53,78097.94,79.0,-0.04357,7e-05,4.519]
[1777671424948,25.52,78097.34,79.0,-0.04356,7e-05,4.51774]
[1777671432209,25.51,78098.27,79.0,-0.04346,7e-05,4.50926]
[1777671435552,25.51,78110.26,79.0,-0.04257,7e-05,4.43552]
[1777671441016,25.51,78119.79,79.0,-0.04188,7e-05,4.37801]
[1777671446096,25.51,78120.01,79.0,-0.04187,7e-05,4.37681]
[1777671451342,25.51,78125.91,79.0,-0.04142,7e-05,4.33758]
[1777671456377,25.51,78124.15,79.0,-0.04155,7e-05,4.34851]
[1777671461412,25.51,78127.69,79.0,-0.0413,7e-05,4.32788]
[1777671466446,25.52,78128.25,79.0,-0.04127,7e-05,4.32523]
[1777671472488,25.52,78127.72,79.0,-0.04132,7e-05,4.32928]
[1777671477523,25.52,78125.12,79.0,-0.04151,7e-05,4.34555]
[1777671481552,25.52,78112.76,79.0,-0.0424,7e-05,4.42026]
[1777671484121,25.52,78114.03,79.0,-0.04231,7e-05,4.41259]
[1777671487421,25.52,78113.81,79.0,-0.04233,7e-05,4.41393]
[1777671492629,25.52,78114.87,79.0,-0.04225,7e-05,4.40753]
[1777671494086,25.52,78114.94,79.0,-0.04224,7e-05,4.40711]
[1777671496708,25.52,78114.98,79.0,-0.04224,7e-05,4.40686]
[1777671504957,25.52,78113.0,79.0,-0.04238,7e-05,4.41857]
[1777671515511,25.52,78109.1,79.0,-0.04262,7e-05,4.4375]
[1777671518810,25.52,78097.96,79.0,-0.04343,7e-05,4.50481]
[1777671524853,25.51,78097.26,79.0,-0.04347,7e-05,4.50796]
[1777671529888,25.51,78099.02,79.0,-0.04333,7e-05,4.49632]
[1777671534941,25.51,78095.08,79.0,-0.04361,7e-05,4.51957]
[1777671540338,25.51,78095.09,79.0,-0.0436,7e-05,4.51889]
[1777671545483,25.51,78095.25,79.0,-0.04358,7e-05,4.51671]
[1777671550580,25.51,78095.25,79.0,-0.04357,7e-05,4.51613]
[1777671553042,25.5,78094.65,79.0,-0.0436,7e-05,4.51904]
[1777671556586,25.5,78094.59,79.0,-0.0436,7e-05,4.51869]
[1777671565319,25.5,78095.17,79.0,-0.04355,7e-05,4.51421]
[1777671577235,25.5,78095.32,79.0,-0.04346,7e-05,4.50636]
[1777671579782,25.5,78095.58,79.0,-0.04344,7e-05,4.5046]
[1777671580257,25.5,78110.94,79.0,-0.04232,7e-05,4.41079]
[1777671580880,25.5,78110.94,79.0,-0.04232,7e-05,4.41079]
[1777671583745,25.5,78114.07,79.0,-0.04209,7e-05,4.39175]
[1777671588588,25.5,78117.46,79.0,-0.04185,7e-05,4.3716]
[1777671588643,25.5,78117.46,79.0,-0.04185,7e-05,4.3716]
[1777671589320,25.5,78129.37,79.0,-0.041,7e-05,4.30059]
[1777671590274,25.5,78129.37,79.0,-0.041,7e-05,4.30059]
[1777671594641,25.5,78130.69,79.0,-0.04092,7e-05,4.29345]
[1777671594842,25.5,78130.69,79.0,-0.04092,7e-05,4.29345]
[1777671599047,25.5,78130.95,79.0,-0.04091,7e-05,4.29295]
[1777671601425,25.5,78124.67,79.0,-0.04136,7e-05,4.33075]
[1777671605194,25.5,78121.84,79.0,-0.04157,7e-05,4.34822]
[1777671609981,25.5,78127.99,79.0,-0.04114,7e-05,4.31226]
[1777671611189,25.5,78127.99,79.0,-0.04114,7e-05,4.31226]
[1777671615501,25.51,78138.58,79.0,-0.04041,7e-05,4.25076]
[1777671620537,25.51,78141.4,79.0,-0.04023,7e-05,4.23563]
[1777671623558,25.51,78157.56,79.0,-0.03914,7e-05,4.14231]
[1777671629403,25.51,78163.3,79.0,-0.03877,7e-05,4.11118]
[1777671634637,25.52,78154.05,79.0,-0.0394,7e-05,4.16388]
[1777671639672,25.52,78150.18,79.0,-0.03969,7e-05,4.18839]
[1777671644707,25.53,78144.51,79.0,-0.0401,7e-05,4.22328]
[1777671647994,25.53,78144.43,79.0,-0.04011,7e-05,4.22408]
[1777671653895,25.53,78144.61,79.0,-0.04012,7e-05,4.22533]
[1777671657799,25.54,78134.26,79.0,-0.04086,7e-05,4.28791]
[1777671660017,25.54,78133.93,79.0,-0.04089,7e-05,4.29033]
[1777671665856,25.54,78126.92,79.0,-0.0414,7e-05,4.33322]
[1777671672905,25.54,78127.34,79.0,-0.04138,7e-05,4.33175]
[1777671677939,25.54,78126.52,79.0,-0.04145,7e-05,4.33728]
[1777671682974,25.54,78125.37,79.0,-0.04154,7e-05,4.34462]
[1777671688014,25.55,78131.21,79.0,-0.04113,7e-05,4.31022]
[1777671691035,25.55,78140.53,79.0,-0.04044,7e-05,4.25149]
[1777671693828,25.55,78140.45,79.0,-0.04045,7e-05,4.25218]
[1777671699090,25.55,78150.03,79.0,-0.03981,7e-05,4.19774]
[1777671702914,25.55,78150.23,79.0,-0.0398,7e-05,4.19722]
[1777671703119,25.55,78167.55,79.0,-0.03864,7e-05,4.09764]
[1777671704086,25.55,78167.55,79.0,-0.03864,7e-05,4.09764]
[1777671707170,25.56,78179.03,79.0,-0.03789,7e-05,4.03369]
[1777671707341,25.56,78179.03,79.0,-0.03789,7e-05,4.03369]
[1777671713452,25.56,78172.85,79.0,-0.03834,7e-05,4.07264]
[1777671717219,25.57,78156.96,79.0,-0.03945,7e-05,4.16682]
[1777671722255,25.57,78152.7,79.0,-0.03976,7e-05,4.19338]
[1777671726770,25.57,78152.89,79.0,-0.03976,7e-05,4.1933]
[1777671726792,25.57,78152.89,79.0,-0.03976,7e-05,4.1933]
[1777671727608,25.58,78152.82,79.0,-0.03977,7e-05,4.19439]
[1777671733376,25.58,78161.27,79.0,-0.03921,7e-05,4.14648]
[1777671739374,25.58,78163.0,79.0,-0.03912,7e-05,4.13945]
[1777671744409,25.59,78161.56,79.0,-0.03924,7e-05,4.14985]
[1777671749443,25.59,78152.0,79.0,-0.03992,7e-05,4.20734]
[1777671750777,25.59,78152.0,79.0,-0.03992,7e-05,4.20734]
[1777671756493,25.6,78147.43,79.0,-0.04022,7e-05,4.23202]
[1777671761528,25.6,78146.13,79.0,-0.04033,7e-05,4.24101]
[1777671762371,25.6,78146.13,79.0,-0.04033,7e-05,4.24101]
[1777671768576,25.6,78146.93,79.0,-0.0403,7e-05,4.23812]
[1777671774619,25.61,78146.46,79.0,-0.04035,7e-05,4.24264]
[1777671779654,25.61,78142.62,79.0,-0.04063,7e-05,4.26633]
[1777671780815,25.61,78142.62,79.0,-0.04063,7e-05,4.26633]
[1777671780936,25.61,78122.15,79.0,-0.04208,7e-05,4.38798]
[1777671781353,25.61,78122.15,79.0,-0.04208,7e-05,4.38798]
[1777671781909,25.61,78098.95,79.0,-0.04376,7e-05,4.52826]
[1777671786979,25.6,78091.76,79.0,-0.04426,7e-05,4.56901]
[1777671787066,25.6,78091.8,79.0,-0.04424,7e-05,4.5679]
[1777671789458,25.6,78091.5,79.0,-0.04426,7e-05,4.5694]
[1777671793895,25.6,78091.8,79.0,-0.04423,7e-05,4.56688]
[1777671795005,25.6,78091.62,79.0,-0.04424,7e-05,4.56783]
[1777671800802,25.59,78091.08,79.0,-0.04427,7e-05,4.57006]
[1777671805031,25.59,78091.08,79.0,-0.04427,7e-05,4.5696]
[1777671806155,25.59,78093.7,79.0,-0.04407,7e-05,4.55319]
[1777671811879,25.59,78092.41,79.0,-0.04411,7e-05,4.55608]
[1777671816914,25.59,78089.88,79.0,-0.0443,7e-05,4.57102]
[1777671821949,25.59,78090.16,79.0,-0.04427,7e-05,4.5686]
[1777671826604,25.59,78087.48,79.0,-0.04446,8e-05,4.58455]
[1777671826984,25.59,78087.45,79.0,-0.04446,8e-05,4.58459]
[1777671832026,25.59,78098.85,79.0,-0.0436,7e-05,4.51337]
[1777671834040,25.59,78110.44,79.0,-0.04275,7e-05,4.4426]
[1777671839078,25.59,78107.41,79.0,-0.04297,7e-05,4.46088]
[1777671839226,25.59,78107.41,79.0,-0.04297,7e-05,4.46088]
[1777671845120,25.58,78095.92,79.0,-0.04378,7e-05,4.52854]
[1777671850155,25.57,78094.71,79.0,-0.04378,7e-05,4.52864]
[1777671855189,25.56,78092.29,79.0,-0.04395,7e-05,4.5426]
[1777671860224,25.56,78093.41,79.0,-0.04386,7e-05,4.53476]
[1777671865260,25.56,78097.47,79.0,-0.04355,7e-05,4.50896]
[1777671870774,25.56,78097.96,79.0,-0.0435,7e-05,4.50539]
[1777671876337,25.56,78096.4,79.0,-0.04357,7e-05,4.50972]
[1777671880800,25.56,78097.94,79.0,-0.04345,7e-05,4.49988]
[1777671881046,25.56,78097.94,79.0,-0.04345,7e-05,4.49988]
[1777671886546,25.56,78097.53,79.0,-0.04347,7e-05,4.50164]
[1777671892450,25.55,78099.54,79.0,-0.04331,7e-05,4.48849]
[1777671897485,25.55,78108.05,79.0,-0.04268,7e-05,4.4356]
[1777671900088,25.55,78108.11,79.0,-0.04267,7e-05,4.43523]
[1777671905541,25.55,78119.9,79.0,-0.04183,7e-05,4.36462]
[1777671908151,25.55,78120.34,79.0,-0.0418,7e-05,4.36207]
[1777671913255,25.55,78121.64,79.0,-0.04171,7e-05,4.35483]
[1777671917084,25.55,78128.57,79.0,-0.04122,7e-05,4.31375]
[1777671923208,25.56,78134.99,79.0,-0.04078,7e-05,4.2766]
[1777671923228,25.56,78134.99,79.0,-0.04078,7e-05,4.2766]
[1777671926207,25.56,78146.17,79.0,-0.04001,7e-05,4.2115]
[1777671931723,25.56,78153.55,79.0,-0.03949,7e-05,4.1668]
[1777671936759,25.57,78137.48,79.0,-0.04063,7e-05,4.26268]
[1777671937378,25.57,78137.48,79.0,-0.04063,7e-05,4.26268]
[1777671940820,25.57,78138.95,79.0,-0.04054,7e-05,4.25513]
[1777671940994,25.57,78138.95,79.0,-0.04054,7e-05,4.25513]
[1777671942121,25.57,78138.75,79.0,-0.04055,7e-05,4.25657]
[1777671947842,25.57,78137.91,79.0,-0.04063,7e-05,4.26333]
[1777671952877,25.57,78133.76,79.0,-0.04094,7e-05,4.289]
[1777671958089,25.58,78129.14,79.0,-0.04127,7e-05,4.31712]
[1777671958236,25.58,78129.14,79.0,-0.04127,7e-05,4.31712]
[1777671963953,25.58,78122.91,79.0,-0.04172,7e-05,4.35493]
[1777671967142,25.58,78120.88,79.0,-0.04187,7e-05,4.36717]
[1777671971687,25.58,78122.99,79.0,-0.04172,7e-05,4.35461]
[1777671972659,25.58,78122.43,79.0,-0.04176,7e-05,4.35799]
[1777671975225,25.58,78125.88,79.0,-0.04151,7e-05,4.33745]
[1777671985104,25.58,78136.44,79.0,-0.04079,7e-05,4.27664]
[1777671990139,25.58,78131.83,79.0,-0.04112,7e-05,4.30473]
[1777671992624,25.58,78131.61,79.0,-0.04111,7e-05,4.30212]
[1777671993277,25.58,78131.61,79.0,-0.04111,7e-05,4.30212]
[1777672003230,25.59,78133.25,79.0,-0.04101,7e-05,4.2937]
[1777672005451,25.59,78132.73,79.0,-0.04105,7e-05,4.29702]
[1777672009856,25.59,78124.9,79.0,-0.0416,7e-05,4.34395]
[1777672015314,25.59,78123.33,79.0,-0.04172,7e-05,4.35346]
[1777672021229,25.59,78119.27,79.0,-0.04201,7e-05,4.37774]
[1777672023370,25.59,78133.18,79.0,-0.04102,7e-05,4.29496]
[1777672024590,25.59,78133.18,79.0,-0.04102,7e-05,4.29496]
[1777672025544,25.59,78133.69,79.0,-0.04099,7e-05,4.29207]
[1777672028070,25.59,78136.1,79.0,-0.04082,7e-05,4.27809]
[1777672031727,25.59,78137.78,79.0,-0.04071,7e-05,4.26885]
[1777672037467,25.59,78137.44,79.0,-0.04075,7e-05,4.2722]
[1777672042502,25.59,78137.16,79.0,-0.04078,7e-05,4.27479]
[1777672047538,25.6,78137.12,79.0,-0.04079,7e-05,4.27597]
[1777672052572,25.6,78134.84,79.0,-0.04093,7e-05,4.28609]
[1777672053349,25.6,78134.84,79.0,-0.04093,7e-05,4.28609]
[1777672055329,25.6,78134.81,79.0,-0.04093,7e-05,4.28642]
[1777672064572,25.6,78125.23,79.0,-0.04162,7e-05,4.34421]
[1777672069691,25.6,78123.53,79.0,-0.04174,7e-05,4.35446]
[1777672074727,25.6,78124.92,79.0,-0.04164,7e-05,4.34619]
[1777672079762,25.6,78123.09,79.0,-0.04177,7e-05,4.35723]
[1777672084799,25.6,78123.79,79.0,-0.04173,7e-05,4.35307]
[1777672084856,25.6,78136.42,79.0,-0.04083,7e-05,4.27806]
[1777672087818,25.6,78147.12,79.0,-0.04009,7e-05,4.21571]
[1777672092853,25.6,78147.7,79.0,-0.04007,7e-05,4.21358]
[1777672097888,25.61,78150.13,79.0,-0.03992,7e-05,4.20084]
[1777672102922,25.61,78146.34,79.0,-0.0402,7e-05,4.22475]
[1777672103762,25.61,78146.34,79.0,-0.0402,7e-05,4.22475]
[1777672108964,25.61,78147.1,79.0,-0.04017,7e-05,4.22189]
[1777672110877,25.61,78146.96,79.0,-0.04018,7e-05,4.22297]
[1777672111185,25.61,78146.96,79.0,-0.04018,7e-05,4.22297]
[1777672112684,25.62,78147.0,79.0,-0.04015,7e-05,4.21911]
[1777672114092,25.62,78147.0,79.0,-0.04015,7e-05,4.21911]
[1777672118183,25.62,78145.31,79.0,-0.04027,7e-05,4.23001]
[1777672121085,25.62,78145.49,79.0,-0.04027,7e-05,4.22992]
[1777672127093,25.62,78148.8,79.0,-0.04006,7e-05,4.21236]
[1777672132128,25.63,78148.44,79.0,-0.04011,7e-05,4.21578]
[1777672137165,25.63,78146.37,79.0,-0.04026,7e-05,4.22913]
[1777672144214,25.63,78146.43,79.0,-0.04028,7e-05,4.23039]
[1777672149249,25.63,78145.36,79.0,-0.04036,7e-05,4.23776]
[1777672151606,25.63,78146.36,79.0,-0.0403,7e-05,4.23211]
[1777672151707,25.63,78146.36,79.0,-0.0403,7e-05,4.23233]
[1777672153960,25.68,78149.22,79.0,-0.04037,7e-05,4.2384]
[1777672154284,25.7,78147.35,79.0,-0.04063,7e-05,4.2607]
[1777672159319,25.7,78155.08,79.0,-0.04011,7e-05,4.21643]
[1777672164353,25.71,78157.47,79.0,-0.03996,7e-05,4.20375]
[1777672169389,25.71,78159.53,79.0,-0.03983,7e-05,4.19312]
[1777672174424,25.71,78159.83,79.0,-0.03979,7e-05,4.18865]
[1777672179427,25.71,78160.31,79.0,-0.03977,7e-05,4.187]
[1777672184494,25.73,78162.52,79.0,-0.03971,7e-05,4.18152]
[1777672189529,25.76,78163.87,79.0,-0.03979,7e-05,4.18875]
[1777672195571,25.77,78163.73,79.0,-0.03988,7e-05,4.19645]
[1777672200606,25.78,78163.89,79.0,-0.03989,7e-05,4.19687]
[1777672203952,25.78,78164.38,79.0,-0.03986,7e-05,4.19457]
[1777672205193,25.78,78164.53,79.0,-0.03985,7e-05,4.19397]
[1777672207644,25.78,78165.83,79.0,-0.03977,7e-05,4.18727]
[1777672213698,25.78,78167.26,79.0,-0.0397,7e-05,4.18104]
[1777672215698,25.78,78167.23,79.0,-0.0397,7e-05,4.18151]
[1777672217710,25.79,78167.19,79.0,-0.03971,7e-05,4.18234]
[1777672217711,25.79,78167.19,79.0,-0.03971,7e-05,4.18234]
[1777672222561,25.79,78168.75,79.0,-0.03963,7e-05,4.17486]
[1777672223507,25.79,78168.75,79.0,-0.03963,7e-05,4.17486]
[1777672223982,25.79,78168.86,79.0,-0.03963,7e-05,4.17486]
[1777672224083,25.79,78185.52,79.0,-0.03851,7e-05,4.08002]
[1777672229062,25.79,78183.76,79.0,-0.03865,7e-05,4.09141]
[1777672235524,25.8,78180.84,79.0,-0.03883,7e-05,4.10644]
[1777672236148,25.8,78182.18,79.0,-0.03875,7e-05,4.09921]
[1777672241896,25.81,78182.5,79.0,-0.03876,7e-05,4.10021]
[1777672246931,25.81,78182.33,79.0,-0.03879,7e-05,4.10312]
[1777672251966,25.81,78182.43,79.0,-0.03881,7e-05,4.10446]
[1777672257001,25.82,78182.35,79.0,-0.03884,7e-05,4.10684]
[1777672259336,25.82,78174.28,79.0,-0.03938,7e-05,4.15338]
[1777672259464,25.82,78174.28,79.0,-0.03938,7e-05,4.15338]
[1777672259488,25.82,78167.1,79.0,-0.03988,7e-05,4.19544]
[1777672260882,25.82,78163.03,79.0,-0.04016,7e-05,4.219]
[1777672261594,25.82,78161.51,79.0,-0.04029,7e-05,4.23016]
[1777672262204,25.82,78161.51,79.0,-0.04029,7e-05,4.23016]
[1777672268341,25.86,78153.07,79.0,-0.04107,7e-05,4.2958]
[1777672273823,25.87,78134.82,79.0,-0.04241,7e-05,4.4086]
[1777672279155,25.88,78132.76,79.0,-0.04263,7e-05,4.42658]
[1777672284190,25.89,78132.16,79.0,-0.04272,7e-05,4.43404]
[1777672289225,25.89,78131.53,79.0,-0.04281,7e-05,4.44164]
[1777672294260,25.9,78127.23,79.0,-0.04313,7e-05,4.46672]
[1777672299296,25.91,78127.95,79.0,-0.04312,7e-05,4.46596]
[1777672304331,25.91,78133.34,79.0,-0.04277,7e-05,4.43708]
[1777672309366,25.92,78135.71,79.0,-0.04264,7e-05,4.42653]
[1777672314402,25.93,78136.32,79.0,-0.04264,7e-05,4.42661]
[1777672320444,25.94,78136.25,79.0,-0.0427,7e-05,4.43154]
[1777672325478,25.95,78138.36,79.0,-0.04259,7e-05,4.42275]
[1777672327089,25.95,78138.47,79.0,-0.04259,7e-05,4.42287]
[1777672333167,25.96,78140.62,79.0,-0.04249,7e-05,4.41403]
[1777672338571,25.97,78139.89,79.0,-0.04261,7e-05,4.42392]
[1777672343605,25.97,78141.98,79.0,-0.0425,7e-05,4.41546]
[1777672348640,25.98,78143.68,79.0,-0.04243,7e-05,4.40935]
[1777672353675,25.99,78143.81,79.0,-0.04243,7e-05,4.40835]
[1777672357652,25.99,78144.65,79.0,-0.04239,7e-05,4.40497]
[1777672360151,26.0,78145.4,79.0,-0.04237,7e-05,4.40295]
[1777672365760,26.01,78146.06,79.0,-0.04239,7e-05,4.40469]
[1777672370795,26.02,78145.8,79.0,-0.04245,7e-05,4.41023]
[1777672375830,26.03,78145.03,79.0,-0.04255,7e-05,4.41869]
[1777672378393,26.03,78144.35,79.0,-0.04261,7e-05,4.4235]
[1777672379035,26.03,78146.38,79.0,-0.04248,7e-05,4.41301]
[1777672379571,26.03,78146.38,79.0,-0.04248,7e-05,4.41301]
[1777672380066,26.03,78146.76,79.0,-0.04247,7e-05,4.41155]
[1777672382614,26.03,78148.56,79.0,-0.04235,7e-05,4.40168]
[1777672384403,26.04,78148.41,79.0,-0.04238,7e-05,4.40417]
[1777672389927,26.05,78158.13,79.0,-0.04176,7e-05,4.35282]
[1777672395970,26.06,78162.69,79.0,-0.04151,7e-05,4.33154]
[1777672399145,26.06,78163.17,79.0,-0.0415,7e-05,4.33058]
[1777672401213,26.07,78163.42,79.0,-0.0415,7e-05,4.33096]
[1777672406040,26.08,78177.81,79.0,-0.04058,7e-05,4.25332]
[1777672411056,26.09,78181.91,79.0,-0.04035,7e-05,4.23393]
[1777672411076,26.09,78182.57,79.0,-0.04028,7e-05,4.22704]
[1777672411879,26.09,78182.57,79.0,-0.04028,7e-05,4.22704]
[1777672412083,26.09,78181.4,79.0,-0.04036,7e-05,4.23391]
[1777672414097,26.09,78171.15,79.0,-0.04109,7e-05,4.29535]
[1777672419131,26.1,78164.19,79.0,-0.04163,7e-05,4.34072]
[1777672424170,26.11,78158.19,79.0,-0.0421,7e-05,4.38032]
[1777672429206,26.12,78147.11,79.0,-0.04294,7e-05,4.44987]
[1777672434240,26.13,78151.75,79.0,-0.04265,7e-05,4.4259]
[1777672435756,26.13,78152.97,79.0,-0.04257,7e-05,4.41937]
[1777672439726,26.14,78153.86,79.0,-0.04254,7e-05,4.41713]
[1777672447437,26.15,78147.84,79.0,-0.04304,7e-05,4.45866]
[1777672453379,26.16,78149.87,79.0,-0.04295,7e-05,4.45139]
[1777672458413,26.16,78154.28,79.0,-0.04268,7e-05,4.42886]
[1777672464457,26.17,78154.62,79.0,-0.04271,7e-05,4.43131]
[1777672469492,26.18,78156.65,79.0,-0.04261,7e-05,4.42304]
[1777672474526,26.19,78157.59,79.0,-0.04255,7e-05,4.4171]
[1777672477263,26.19,78159.56,79.0,-0.04243,7e-05,4.40702]
[1777672478469,26.19,78159.8,79.0,-0.04242,7e-05,4.40638]
[1777672480676,26.2,78161.18,79.0,-0.04234,7e-05,4.39981]
[1777672481520,26.2,78161.07,79.0,-0.04236,7e-05,4.40124]
[1777672488625,26.21,78164.74,79.0,-0.04218,7e-05,4.38606]
[1777672493295,26.22,78166.02,79.0,-0.04212,7e-05,4.3817]
[1777672494054,26.22,78166.05,79.0,-0.04213,7e-05,4.38232]
[1777672495736,26.22,78166.09,79.0,-0.04214,7e-05,4.38288]
[1777672496303,26.22,78167.08,79.0,-0.04208,7e-05,4.37787]
[1777672497196,26.22,78171.51,79.0,-0.04178,7e-05,4.35278]
[1777672502723,26.24,78177.44,79.0,-0.04143,7e-05,4.32373]
[1777672507759,26.24,78173.93,79.0,-0.04173,7e-05,4.34848]
[1777672512794,26.25,78174.41,79.0,-0.04174,7e-05,4.34999]
[1777672516742,26.26,78170.06,79.0,-0.04207,7e-05,4.37708]
[1777672521856,26.27,78168.98,79.0,-0.04221,7e-05,4.38893]
[1777672526892,26.28,78158.56,79.0,-0.04299,7e-05,4.454]
[1777672532093,26.28,78154.07,79.0,-0.04334,7e-05,4.48321]
[1777672537174,26.29,78149.88,79.0,-0.04364,7e-05,4.50689]
[1777672543006,26.3,78148.93,79.0,-0.04376,7e-05,4.51675]
[1777672549048,26.3,78153.41,79.0,-0.04348,7e-05,4.49374]
[1777672554083,26.31,78154.99,79.0,-0.04341,7e-05,4.48752]
[1777672559118,26.32,78156.04,79.0,-0.04337,7e-05,4.48454]
[1777672564153,26.32,78161.03,79.0,-0.04305,7e-05,4.45826]
[1777672567935,26.33,78162.4,79.0,-0.04298,7e-05,4.4523]
[1777672570231,26.33,78162.82,79.0,-0.04297,7e-05,4.45124]
[1777672571781,26.33,78162.33,79.0,-0.04301,7e-05,4.45483]
[1777672580424,26.34,78160.28,79.0,-0.04323,7e-05,4.47306]
[1777672582176,26.35,78160.32,79.0,-0.04324,7e-05,4.47414]
[1777672582279,26.35,78160.2,79.0,-0.04326,7e-05,4.47551]
[1777672584168,26.35,78160.0,79.0,-0.04327,7e-05,4.47641]
[1777672584293,26.35,78160.58,79.0,-0.04323,7e-05,4.47269]
[1777672590335,26.35,78160.5,79.0,-0.04328,7e-05,4.47709]
[1777672595370,26.36,78157.01,79.0,-0.04353,7e-05,4.49669]
[1777672600383,26.37,78156.88,79.0,-0.04357,7e-05,4.49991]
[1777672601052,26.37,78157.45,79.0,-0.04354,7e-05,4.49774]
[1777672608461,26.38,78158.29,79.0,-0.04354,7e-05,4.49763]
[1777672613495,26.38,78158.84,79.0,-0.04354,7e-05,4.49743]
[1777672618531,26.39,78160.24,79.0,-0.04347,7e-05,4.49219]
[1777672624169,26.39,78160.2,79.0,-0.04351,7e-05,4.49485]
[1777672627228,26.4,78160.34,79.0,-0.04352,7e-05,4.49642]
[1777672630131,26.4,78160.77,79.0,-0.04351,7e-05,4.49567]
[1777672631313,26.4,78160.43,79.0,-0.04355,7e-05,4.49828]
[1777672636396,26.41,78159.36,79.0,-0.04366,7e-05,4.50754]
[1777672642700,26.42,78159.4,79.0,-0.0437,7e-05,4.51127]
[1777672648689,26.42,78159.49,79.0,-0.04372,7e-05,4.51241]
[1777672653777,26.43,78159.54,79.0,-0.04373,7e-05,4.51222]
[1777672658812,26.44,78162.1,79.0,-0.04358,7e-05,4.49983]
[1777672664854,26.44,78162.37,79.0,-0.0436,7e-05,4.50156]
[1777672669888,26.45,78165.78,79.0,-0.04339,7e-05,4.48406]
[1777672674924,26.45,78170.33,79.0,-0.0431,7e-05,4.46021]
[1777672677046,26.46,78172.25,79.0,-0.04298,7e-05,4.4502]
[1777672677127,26.46,78172.25,79.0,-0.04298,7e-05,4.4502]
[1777672677945,26.46,78174.78,79.0,-0.04279,7e-05,4.43506]
[1777672682982,26.45,78175.96,79.0,-0.04269,7e-05,4.42683]
[1777672686132,26.45,78176.37,79.0,-0.04266,7e-05,4.42392]
[1777672688051,26.45,78178.52,79.0,-0.0425,7e-05,4.41062]
[1777672694058,26.45,78176.76,79.0,-0.04261,7e-05,4.41948]
[1777672695808,26.45,78176.76,79.0,-0.04261,7e-05,4.41948]
[1777672697550,26.45,78176.71,79.0,-0.0426,7e-05,4.41927]
[1777672698709,26.45,78176.43,79.0,-0.04262,7e-05,4.42041]
[1777672704129,26.44,78181.94,79.0,-0.04221,7e-05,4.38692]
[1777672709165,26.44,78184.44,79.0,-0.04203,7e-05,4.37141]
[1777672714200,26.44,78187.54,79.0,-0.04177,7e-05,4.34841]
[1777672718187,26.44,78187.47,79.0,-0.04177,7e-05,4.3484]
[1777672719570,26.44,78187.66,79.0,-0.04175,7e-05,4.34716]
[1777672720580,26.44,78187.18,79.0,-0.04178,7e-05,4.34964]
[1777672721861,26.44,78187.49,79.0,-0.04176,7e-05,4.34769]
[1777672728298,26.44,78190.96,79.0,-0.04151,7e-05,4.32656]
[1777672734340,26.43,78191.92,79.0,-0.04143,7e-05,4.32055]
[1777672739375,26.43,78190.88,79.0,-0.0415,7e-05,4.32615]
[1777672742185,26.43,78190.98,79.0,-0.04149,7e-05,4.32539]
[1777672742286,26.43,78190.98,79.0,-0.04149,7e-05,4.3253]
[1777672747435,26.44,78190.06,79.0,-0.0416,7e-05,4.33476]
[1777672752375,26.45,78186.74,79.0,-0.04187,7e-05,4.35714]
[1777672753072,26.45,78186.59,79.0,-0.0419,7e-05,4.35955]
[1777672755161,26.45,78186.77,79.0,-0.0419,7e-05,4.35928]
[1777672760828,26.46,78187.8,79.0,-0.04187,7e-05,4.35717]
[1777672762093,26.46,78187.63,79.0,-0.0419,7e-05,4.35971]
[1777672762141,26.46,78187.63,79.0,-0.0419,7e-05,4.35971]
[1777672762152,26.46,78187.63,79.0,-0.0419,7e-05,4.35971]
[1777672762539,26.47,78187.87,79.0,-0.04189,7e-05,4.3591]
[1777672765561,26.46,78187.83,79.0,-0.04189,7e-05,4.35885]
[1777672767575,26.46,78187.41,79.0,-0.04192,7e-05,4.36097]
[1777672768415,26.46,78187.41,79.0,-0.04192,7e-05,4.36097]
[1777672768582,26.46,78187.35,79.0,-0.04192,7e-05,4.36116]
[1777672774811,26.47,78187.35,79.0,-0.04193,7e-05,4.36079]
[1777672780666,26.49,78195.21,79.0,-0.04146,7e-05,4.32202]
[1777672785701,26.49,78196.57,79.0,-0.04142,7e-05,4.31849]
[1777672790736,26.5,78196.45,79.0,-0.04148,7e-05,4.32357]
[1777672795772,26.51,78196.91,79.0,-0.0415,7e-05,4.32536]
[1777672799190,26.52,78196.89,79.0,-0.04153,7e-05,4.32814]
[1777672800083,26.52,78196.89,79.0,-0.04153,7e-05,4.32814]
[1777672800568,26.52,78196.89,79.0,-0.04153,7e-05,4.32814]
[1777672800962,26.52,78196.89,79.0,-0.04153,7e-05,4.32814]
[1777672801033,26.52,78198.69,79.0,-0.04143,7e-05,4.31958]
[1777672801696,26.52,78198.69,79.0,-0.04143,7e-05,4.31958]
[1777672801823,26.52,78201.62,79.0,-0.04123,7e-05,4.30274]
[1777672803430,26.52,78208.68,79.0,-0.04076,7e-05,4.26337]
[1777672803838,26.52,78210.22,79.0,-0.04066,7e-05,4.25468]
[1777672804151,26.52,78210.22,79.0,-0.04066,7e-05,4.25468]
[1777672804830,26.52,78210.22,79.0,-0.04066,7e-05,4.25468]
[1777672813911,26.53,78218.42,79.0,-0.04013,7e-05,4.21022]
[1777672816745,26.53,78219.77,79.0,-0.04004,7e-05,4.20291]
[1777672816932,26.53,78219.92,79.0,-0.04003,7e-05,4.20223]
[1777672822121,26.54,78219.99,79.0,-0.04008,7e-05,4.20616]
[1777672822974,26.54,78219.57,79.0,-0.04012,7e-05,4.20974]
[1777672828009,26.54,78221.36,79.0,-0.04001,7e-05,4.20036]
[1777672835059,26.54,78221.22,79.0,-0.04,7e-05,4.19813]
[1777672843115,26.55,78222.3,79.0,-0.03994,7e-05,4.19342]
[1777672848150,26.55,78222.08,79.0,-0.03997,7e-05,4.19548]
[1777672853402,26.55,78225.81,79.0,-0.03973,7e-05,4.17518]
[1777672855171,26.55,78244.93,79.0,-0.03848,6e-05,4.06929]
[1777672855861,26.55,78244.93,79.0,-0.03848,6e-05,4.06929]
[1777672858696,26.55,78246.72,79.0,-0.03838,6e-05,4.06058]
[1777672864263,26.56,78240.41,79.0,-0.03881,6e-05,4.0977]
[1777672869322,26.56,78239.06,79.0,-0.03892,7e-05,4.10668]
[1777672874357,26.56,78232.89,79.0,-0.03934,7e-05,4.14223]
[1777672881405,26.57,78229.31,79.0,-0.03959,7e-05,4.16368]
[1777672884905,26.57,78229.28,79.0,-0.03959,7e-05,4.16404]
[1777672885940,26.57,78229.39,79.0,-0.03959,7e-05,4.16402]
[1777672892483,26.57,78239.07,79.0,-0.03894,7e-05,4.10784]
[1777672895815,26.57,78241.23,79.0,-0.03881,6e-05,4.09646]
[1777672896398,26.57,78241.35,79.0,-0.03881,6e-05,4.09639]
[1777672901546,26.58,78242.42,79.0,-0.03876,6e-05,4.09194]
[1777672906580,26.58,78254.52,79.0,-0.03799,6e-05,4.0269]
[1777672911616,26.58,78251.66,79.0,-0.0382,6e-05,4.04437]
[1777672916651,26.59,78256.64,79.0,-0.0379,6e-05,4.01882]
[1777672921685,26.59,78256.52,79.0,-0.03793,6e-05,4.02135]
[1777672926721,26.6,78261.66,79.0,-0.03762,6e-05,3.9952]
[1777672927858,26.6,78261.66,79.0,-0.03762,6e-05,3.9952]
[1777672933975,26.6,78257.62,79.0,-0.03791,6e-05,4.01965]
[1777672940187,26.61,78258.25,79.0,-0.0379,6e-05,4.01886]
[1777672949882,26.62,78252.87,79.0,-0.03829,6e-05,4.05227]
[1777672951825,26.62,78252.69,79.0,-0.0383,6e-05,4.05356]
[1777672952077,26.62,78252.69,79.0,-0.0383,6e-05,4.05356]
[1777672952903,26.62,78240.11,79.0,-0.03909,7e-05,4.11937]
[1777672957938,26.62,78237.36,79.0,-0.03928,7e-05,4.13552]
[1777672962973,26.62,78237.76,79.0,-0.03926,7e-05,4.13411]
[1777672968009,26.62,78241.66,79.0,-0.03902,7e-05,4.11339]
[1777672971641,26.62,78245.18,79.0,-0.0388,6e-05,4.09458]
[1777672972063,26.62,78245.18,79.0,-0.0388,6e-05,4.09458]
[1777672978072,26.63,78249.54,79.0,-0.03853,6e-05,4.07189]
[1777672978269,26.63,78249.54,79.0,-0.03853,6e-05,4.07189]
[1777672984122,26.63,78250.66,79.0,-0.03848,6e-05,4.06752]
[1777672989162,26.63,78252.72,79.0,-0.03836,6e-05,4.05754]
[1777672994197,26.64,78253.21,79.0,-0.03835,6e-05,4.05626]
[1777672999232,26.64,78253.26,79.0,-0.03836,6e-05,4.05739]
[1777673004267,26.64,78253.4,79.0,-0.03837,6e-05,4.058]
[1777673008261,26.64,78253.44,79.0,-0.03837,6e-05,4.05863]
[1777673008753,26.64,78253.27,79.0,-0.03839,6e-05,4.05984]
[1777673010128,26.65,78253.16,79.0,-0.0384,6e-05,4.06072]
[1777673011229,26.65,78252.63,79.0,-0.03844,6e-05,4.0639]
[1777673016354,26.65,78251.09,79.0,-0.03852,6e-05,4.06975]
[1777673022396,26.65,78244.18,79.0,-0.03898,7e-05,4.10928]
[1777673028353,26.65,78242.14,79.0,-0.03912,7e-05,4.12148]
[1777673033473,26.66,78238.93,79.0,-0.03934,7e-05,4.14017]
[1777673038509,26.66,78239.37,79.0,-0.03932,7e-05,4.1383]
[1777673043543,26.66,78237.23,79.0,-0.03947,7e-05,4.15075]
[1777673047287,26.66,78237.17,79.0,-0.03947,7e-05,4.15128]
[1777673052607,26.66,78228.64,79.0,-0.04004,7e-05,4.19924]
[1777673057642,26.66,78227.97,79.0,-0.04009,7e-05,4.20315]
[1777673061119,26.66,78227.17,79.0,-0.04014,7e-05,4.20771]
[1777673066705,26.66,78227.42,79.0,-0.04013,7e-05,4.20659]
[1777673071739,26.66,78233.93,79.0,-0.03966,7e-05,4.16623]
[1777673076109,26.66,78245.44,79.0,-0.03892,6e-05,4.10301]
[1777673081817,26.66,78245.31,79.0,-0.03894,6e-05,4.10482]
[1777673086852,26.67,78244.9,79.0,-0.03898,6e-05,4.10812]
[1777673091887,26.67,78244.7,79.0,-0.039,7e-05,4.11021]
[1777673096922,26.67,78240.86,79.0,-0.03927,7e-05,4.13253]
[1777673101957,26.67,78240.94,79.0,-0.03927,7e-05,4.13281]
[1777673111020,26.68,78239.33,79.0,-0.03939,7e-05,4.143]
[1777673116056,26.68,78233.16,79.0,-0.0398,7e-05,4.17778]
[1777673120524,26.68,78234.1,79.0,-0.03974,7e-05,4.17286]
[1777673126125,26.68,78234.85,79.0,-0.0397,7e-05,4.16919]
[1777673132168,26.68,78237.1,79.0,-0.03952,7e-05,4.15306]
[1777673137203,26.68,78239.97,79.0,-0.03934,7e-05,4.13772]
[1777673142237,26.68,78242.93,79.0,-0.03915,7e-05,4.12208]
[1777673147273,26.68,78243.42,79.0,-0.03913,7e-05,4.12017]
[1777673152308,26.69,78243.76,79.0,-0.03912,7e-05,4.11906]
[1777673155788,26.69,78243.68,79.0,-0.03913,7e-05,4.11994]
[1777673155923,26.69,78243.68,79.0,-0.03913,7e-05,4.11994]
[1777673162378,26.69,78247.8,79.0,-0.03887,6e-05,4.09833]
[1777673164855,26.69,78246.48,79.0,-0.03896,6e-05,4.10595]
[1777673165399,26.69,78247.05,79.0,-0.03893,6e-05,4.10296]
[1777673166092,26.69,78247.05,79.0,-0.03893,6e-05,4.10296]
[1777673166406,26.69,78246.64,79.0,-0.03897,6e-05,4.10631]
[1777673166744,26.69,78246.64,79.0,-0.03897,6e-05,4.10631]
[1777673167413,26.69,78247.0,79.0,-0.03896,6e-05,4.1054]
[1777673172339,26.7,78246.53,79.0,-0.03903,6e-05,4.11122]
[1777673172426,26.71,78246.53,79.0,-0.03905,7e-05,4.11336]
[1777673173356,26.71,78246.53,79.0,-0.03905,7e-05,4.11336]
[1777673175168,26.71,78247.0,79.0,-0.03902,6e-05,4.11104]
[1777673175827,26.71,78246.62,79.0,-0.03905,7e-05,4.11328]
[1777673177174,26.71,78253.2,79.0,-0.03862,6e-05,4.07719]
[1777673177483,26.71,78255.38,79.0,-0.03849,6e-05,4.06543]
[1777673177881,26.71,78255.38,79.0,-0.03849,6e-05,4.06543]
[1777673178490,26.71,78255.9,79.0,-0.03847,6e-05,4.06372]
[1777673183525,26.71,78256.42,79.0,-0.03845,6e-05,4.06192]
[1777673188560,26.71,78258.17,79.0,-0.03835,6e-05,4.05343]
[1777673193594,26.72,78263.82,79.0,-0.03797,6e-05,4.01991]
[1777673198630,26.72,78267.55,79.0,-0.03775,6e-05,4.0012]
[1777673203652,26.72,78267.43,79.0,-0.03777,6e-05,4.00287]
[1777673210158,26.73,78267.57,79.0,-0.03779,6e-05,4.00452]
[1777673215749,26.73,78264.79,79.0,-0.03799,6e-05,4.02192]
[1777673218412,26.73,78264.81,79.0,-0.03799,6e-05,4.02215]
[1777673218800,26.73,78265.2,79.0,-0.03797,6e-05,4.0207]
[1777673222798,26.74,78276.97,79.0,-0.03725,6e-05,3.95847]
[1777673227833,26.77,78283.49,79.0,-0.03702,6e-05,3.93906]
[1777673232868,26.78,78285.86,79.0,-0.0369,6e-05,3.92886]
[1777673237904,26.78,78285.48,79.0,-0.03696,6e-05,3.93347]
[1777673242940,26.79,78280.73,79.0,-0.03728,6e-05,3.96151]
[1777673247975,26.79,78281.45,79.0,-0.03726,6e-05,3.9601]
[1777673254017,26.8,78281.21,79.0,-0.03728,6e-05,3.96033]
[1777673257038,26.8,78270.06,79.0,-0.038,6e-05,4.02188]
[1777673259903,26.8,78270.02,79.0,-0.03801,6e-05,4.02332]
[1777673260059,26.8,78253.37,79.0,-0.03908,6e-05,4.11427]
[1777673265094,26.81,78245.4,79.0,-0.03961,7e-05,4.15943]
[1777673266039,26.81,78245.4,79.0,-0.03961,7e-05,4.15943]
[1777673268368,26.81,78245.57,79.0,-0.03961,7e-05,4.15895]
[1777673272050,26.81,78245.81,79.0,-0.0396,7e-05,4.1582]
[1777673278185,26.81,78245.73,79.0,-0.03961,7e-05,4.1595]
[1777673279801,26.81,78245.73,79.0,-0.03961,7e-05,4.1595]
[1777673285235,26.81,78245.43,79.0,-0.03964,7e-05,4.16188]
[1777673290270,26.81,78249.34,79.0,-0.03939,7e-05,4.14073]
[1777673295304,26.81,78251.19,79.0,-0.03928,7e-05,4.13115]
[1777673300339,26.82,78258.39,79.0,-0.03882,6e-05,4.09222]
[1777673305375,26.82,78260.04,79.0,-0.03873,6e-05,4.08419]
[1777673310411,26.82,78257.77,79.0,-0.03888,6e-05,4.09766]
[1777673315445,26.82,78259.46,79.0,-0.03875,6e-05,4.08531]
[1777673320481,26.83,78265.74,79.0,-0.03836,6e-05,4.05238]
[1777673325515,26.83,78266.27,79.0,-0.03835,6e-05,4.05091]
[1777673329899,26.83,78265.64,79.0,-0.0384,6e-05,4.0555]
[1777673335587,26.84,78270.58,79.0,-0.03811,6e-05,4.03055]
[1777673336493,26.84,78270.58,79.0,-0.03811,6e-05,4.03055]
[1777673341629,26.84,78267.73,79.0,-0.03831,6e-05,4.04795]
[1777673346663,26.84,78266.94,79.0,-0.03838,6e-05,4.05383]
[1777673351699,26.85,78267.24,79.0,-0.03838,6e-05,4.0538]
[1777673358431,26.85,78267.0,79.0,-0.03841,6e-05,4.05644]
[1777673359595,26.85,78266.76,79.0,-0.03844,6e-05,4.05875]
[1777673365797,26.86,78270.46,79.0,-0.03823,6e-05,4.0411]
[1777673370831,26.86,78271.32,79.0,-0.0382,6e-05,4.03827]
[1777673375867,26.86,78271.43,79.0,-0.03818,6e-05,4.03547]
[1777673380902,26.87,78273.17,79.0,-0.03809,6e-05,4.0279]
[1777673386944,26.87,78272.25,79.0,-0.03817,6e-05,4.0351]
[1777673389943,26.87,78272.39,79.0,-0.03817,6e-05,4.03506]
[1777673395000,26.88,78273.42,79.0,-0.03813,6e-05,4.0316]
[1777673400036,26.88,78273.89,79.0,-0.03812,6e-05,4.0308]
[1777673405070,26.89,78272.25,79.0,-0.03824,6e-05,4.04133]
[1777673413126,26.89,78272.06,79.0,-0.03829,6e-05,4.04494]
[1777673418162,26.9,78266.13,79.0,-0.03868,6e-05,4.07865]
[1777673424204,26.9,78262.84,79.0,-0.03891,6e-05,4.09806]
[1777673429241,26.9,78264.67,79.0,-0.0388,6e-05,4.08917]
[1777673434277,26.9,78265.86,79.0,-0.03871,6e-05,4.07979]
[1777673444347,26.91,78273.36,79.0,-0.03826,6e-05,4.04181]
[1777673449381,26.91,78276.28,79.0,-0.03809,6e-05,4.02765]
[1777673454417,26.92,78278.36,79.0,-0.03798,6e-05,4.01808]
[1777673459452,26.92,78278.94,79.0,-0.03796,6e-05,4.01665]
[1777673464487,26.92,78277.77,79.0,-0.03806,6e-05,4.02455]
[1777673469523,26.93,78281.44,79.0,-0.03784,6e-05,4.00637]
[1777673474557,26.93,78285.33,79.0,-0.03762,6e-05,3.98718]
[1777673479592,26.93,78280.0,79.0,-0.03798,6e-05,4.01763]
[1777673484627,26.94,78282.94,79.0,-0.03781,6e-05,4.00351]
[1777673489662,26.94,78283.05,79.0,-0.03782,6e-05,4.00473]
[1777673494697,26.95,78283.34,79.0,-0.03779,6e-05,4.00097]
[1777673499738,26.95,78287.81,79.0,-0.03753,6e-05,3.97896]
[1777673505780,26.96,78287.85,79.0,-0.03756,6e-05,3.98112]
[1777673510815,26.96,78288.23,79.0,-0.03756,6e-05,3.98106]
[1777673515850,26.96,78291.68,79.0,-0.03737,6e-05,3.96466]
[1777673520894,26.97,78292.07,79.0,-0.03736,6e-05,3.96386]
[1777673526927,26.97,78300.93,79.0,-0.03685,6e-05,3.92042]
[1777673531962,26.98,78298.72,79.0,-0.03702,6e-05,3.93449]
[1777673536997,26.98,78300.24,79.0,-0.03695,6e-05,3.9286]
[1777673542204,26.99,78300.06,79.0,-0.03698,6e-05,3.9317]
[1777673549081,27.0,78300.36,79.0,-0.037,6e-05,3.93299]
[1777673554116,27.0,78297.42,79.0,-0.03717,6e-05,3.9465]
[1777673559150,27.0,78296.59,79.0,-0.03724,6e-05,3.95271]
[1777673565193,27.01,78295.91,79.0,-0.0373,6e-05,3.95846]
[1777673568459,27.01,78293.84,79.0,-0.03744,6e-05,3.97021]
[1777673570877,27.01,78293.65,79.0,-0.03746,6e-05,3.9719]
[1777673579293,27.02,78299.66,79.0,-0.03713,6e-05,3.94342]
[1777673584329,27.02,78299.19,79.0,-0.03718,6e-05,3.94788]
[1777673589364,27.03,78304.16,79.0,-0.0369,6e-05,3.92363]
[1777673594399,27.03,78303.38,79.0,-0.03697,6e-05,3.92998]
[1777673599433,27.04,78301.17,79.0,-0.03713,6e-05,3.94377]
[1777673604469,27.04,78301.45,79.0,-0.03714,6e-05,3.94461]
[1777673609504,27.05,78301.44,79.0,-0.03716,6e-05,3.94659]
[1777673614539,27.05,78302.61,79.0,-0.03708,6e-05,3.93828]
[1777673619574,27.05,78302.37,79.0,-0.03712,6e-05,3.9415]
[1777673624609,27.06,78301.14,79.0,-0.03721,6e-05,3.94994]
[1777673629644,27.06,78300.3,79.0,-0.03729,6e-05,3.95625]
[1777673633672,27.07,78310.54,79.0,-0.03668,6e-05,3.90372]
[1777673638117,27.07,78312.08,79.0,-0.0366,6e-05,3.89747]
[1777673644752,27.08,78313.37,79.0,-0.03656,6e-05,3.89396]
[1777673649786,27.08,78312.58,79.0,-0.03664,6e-05,3.90045]
[1777673654822,27.09,78311.81,79.0,-0.03671,6e-05,3.90677]
[1777673655141,27.09,78311.81,79.0,-0.03671,6e-05,3.90677]
[1777673655604,27.09,78311.81,79.0,-0.03671,6e-05,3.90677]
[1777673658062,27.09,78307.88,79.0,-0.03697,6e-05,3.9288]
[1777673663885,27.09,78304.25,79.0,-0.03721,6e-05,3.95012]
[1777673668920,27.1,78302.41,79.0,-0.03735,6e-05,3.96169]
[1777673673955,27.1,78302.53,79.0,-0.03733,6e-05,3.95872]
[1777673678990,27.11,78302.32,79.0,-0.03736,6e-05,3.96158]
[1777673684025,27.11,78312.82,79.0,-0.03673,6e-05,3.90783]
[1777673689059,27.12,78319.07,79.0,-0.03638,6e-05,3.87733]
[1777673694095,27.12,78319.45,79.0,-0.03638,6e-05,3.87761]
[1777673696124,27.12,78318.9,79.0,-0.03642,6e-05,3.88092]
[1777673696738,27.12,78293.53,79.0,-0.03799,6e-05,4.01584]
[1777673697521,27.12,78293.53,79.0,-0.03799,6e-05,4.01584]
[1777673697593,27.12,78279.44,79.0,-0.03889,6e-05,4.09185]
[1777673700992,27.12,78278.37,79.0,-0.03895,6e-05,4.09773]
[1777673703624,27.12,78278.26,79.0,-0.03896,6e-05,4.09857]
[1777673704166,27.12,78298.95,79.0,-0.03766,6e-05,3.98744]
[1777673708456,27.13,78299.3,79.0,-0.03765,6e-05,3.98643]
[1777673710164,27.13,78298.47,79.0,-0.03771,6e-05,3.99161]
[1777673719272,27.13,78299.54,79.0,-0.03767,6e-05,3.98807]
[1777673725314,27.13,78299.36,79.0,-0.03769,6e-05,3.99044]
[1777673730349,27.14,78310.18,79.0,-0.03704,6e-05,3.9342]
[1777673736391,27.14,78317.27,79.0,-0.03659,6e-05,3.89492]
[1777673740329,27.14,78326.12,79.0,-0.03607,6e-05,3.84991]
[1777673743439,27.15,78326.17,79.0,-0.03609,6e-05,3.85139]
[1777673745478,27.15,78326.74,79.0,-0.03606,6e-05,3.84886]
[1777673750594,27.15,78326.61,79.0,-0.03609,6e-05,3.85168]
[1777673756896,27.16,78327.16,79.0,-0.03608,6e-05,3.85088]
[1777673762573,27.17,78329.37,79.0,-0.03599,6e-05,3.8426]
[1777673767608,27.17,78325.05,79.0,-0.03627,6e-05,3.86743]
[1777673768498,27.17,78325.05,79.0,-0.03627,6e-05,3.86743]
[1777673773649,27.18,78323.4,79.0,-0.0364,6e-05,3.8781]
[1777673778685,27.18,78323.99,79.0,-0.03638,6e-05,3.8767]
[1777673782913,27.18,78323.17,79.0,-0.03644,6e-05,3.88165]
[1777673786852,27.18,78324.9,79.0,-0.03635,6e-05,3.87427]
[1777673792665,27.19,78321.75,79.0,-0.03653,6e-05,3.88872]
[1777673797818,27.19,78321.26,79.0,-0.03658,6e-05,3.8933]
[1777673798720,27.19,78321.26,79.0,-0.03658,6e-05,3.8933]
[1777673799912,27.19,78321.27,79.0,-0.03659,6e-05,3.89358]
[1777673805898,27.2,78321.83,79.0,-0.03658,6e-05,3.8931]
[1777673810870,27.2,78324.77,79.0,-0.03642,6e-05,3.87886]
[1777673815968,27.21,78325.18,79.0,-0.03642,6e-05,3.8794]
[1777673821003,27.21,78324.89,79.0,-0.03646,6e-05,3.88283]
[1777673822898,27.21,78324.45,79.0,-0.03649,6e-05,3.88551]
[1777673828053,27.22,78318.54,79.0,-0.03688,6e-05,3.91858]
[1777673833089,27.22,78312.57,79.0,-0.03726,6e-05,3.95163]
[1777673838124,27.22,78310.5,79.0,-0.0374,6e-05,3.96382]
[1777673843159,27.23,78311.96,79.0,-0.03733,6e-05,3.95736]
[1777673848194,27.23,78313.4,79.0,-0.03725,6e-05,3.95104]
[1777673853229,27.23,78313.41,79.0,-0.03723,6e-05,3.94829]
[1777673856250,27.23,78325.59,79.0,-0.0365,6e-05,3.88531]
[1777673859322,27.24,78324.62,79.0,-0.03657,6e-05,3.89112]
[1777673865313,27.24,78325.1,79.0,-0.03657,6e-05,3.8912]
[1777673870348,27.25,78325.86,79.0,-0.03654,6e-05,3.889]
[1777673875383,27.25,78326.01,79.0,-0.03655,6e-05,3.88999]
[1777673878401,27.25,78324.19,79.0,-0.03667,6e-05,3.90019]
[1777673882409,27.25,78322.86,79.0,-0.03677,6e-05,3.90845]
[1777673887467,27.26,78320.66,79.0,-0.03692,6e-05,3.92184]
[1777673893454,27.26,78319.58,79.0,-0.037,6e-05,3.9287]
[1777673894769,27.26,78319.69,79.0,-0.037,6e-05,3.92869]
[1777673900737,27.27,78320.11,79.0,-0.037,6e-05,3.92822]
[1777673906606,27.27,78321.81,79.0,-0.03692,6e-05,3.92136]
[1777673912093,27.27,78323.37,79.0,-0.03683,6e-05,3.91409]
[1777673917682,27.28,78320.7,79.0,-0.03699,6e-05,3.92655]
[1777673922718,27.28,78319.31,79.0,-0.03709,6e-05,3.93531]
[1777673927753,27.28,78319.68,79.0,-0.03709,6e-05,3.93479]
[1777673932788,27.29,78319.75,79.0,-0.0371,6e-05,3.93611]
[1777673937824,27.29,78319.65,79.0,-0.03712,6e-05,3.93807]
[1777673942383,27.29,78319.43,79.0,-0.03715,6e-05,3.94037]
[1777673949907,27.3,78330.43,79.0,-0.03651,6e-05,3.88532]
[1777673953283,27.3,78330.02,79.0,-0.03654,6e-05,3.8882]
[1777673960323,27.31,78331.84,79.0,-0.03647,6e-05,3.8817]
[1777673966020,27.31,78331.37,79.0,-0.03652,6e-05,3.88639]
[1777673971056,27.32,78330.36,79.0,-0.03657,6e-05,3.88954]
[1777673976092,27.32,78329.28,79.0,-0.03666,6e-05,3.89699]
[1777673981300,27.32,78336.76,79.0,-0.03622,6e-05,3.85962]
[1777673981322,27.32,78348.14,79.0,-0.03555,6e-05,3.80146]
[1777673981698,27.32,78348.14,79.0,-0.03555,6e-05,3.80146]
[1777673983911,27.33,78358.6,79.0,-0.03494,6e-05,3.74869]
[1777673987972,27.33,78358.88,79.0,-0.03493,6e-05,3.74751]
[1777673993211,27.33,78358.36,79.0,-0.035,6e-05,3.75322]
[1777673998246,27.34,78358.96,79.0,-0.035,6e-05,3.75319]
[1777674003281,27.35,78360.9,79.0,-0.03492,6e-05,3.74642]
[1777674008317,27.35,78361.05,79.0,-0.03494,6e-05,3.74875]
[1777674010331,27.36,78375.27,79.0,-0.03414,6e-05,3.67844]
[1777674015371,27.36,78380.35,79.0,-0.03389,6e-05,3.65687]
[1777674020406,27.37,78391.7,79.0,-0.0333,6e-05,3.60461]
[1777674025441,27.38,78394.92,79.0,-0.03317,6e-05,3.59329]
[1777674030476,27.39,78393.49,79.0,-0.0333,6e-05,3.60483]
[1777674035511,27.4,78384.66,79.0,-0.03381,6e-05,3.64895]
[1777674040546,27.41,78375.36,79.0,-0.03438,6e-05,3.69915]
[1777674045581,27.42,78372.87,79.0,-0.03457,6e-05,3.71521]
[1777674048101,27.42,78372.3,79.0,-0.03461,6e-05,3.71878]
[1777674050598,27.43,78371.22,79.0,-0.03469,6e-05,3.72627]
[1777674051053,27.43,78371.22,79.0,-0.03469,6e-05,3.72627]
[1777674058673,27.44,78365.16,79.0,-0.03511,6e-05,3.76259]
[1777674063708,27.45,78363.88,79.0,-0.03522,6e-05,3.77203]
[1777674068745,27.45,78364.35,79.0,-0.03522,6e-05,3.77251]
[1777674075795,27.46,78364.29,79.0,-0.03527,6e-05,3.77675]
[1777674080829,27.47,78373.79,79.0,-0.03475,6e-05,3.7317]
[1777674085864,27.48,78373.9,79.0,-0.03478,6e-05,3.73423]
[1777674090899,27.48,78384.26,79.0,-0.03422,6e-05,3.6854]
[1777674095933,27.49,78384.89,79.0,-0.03419,6e-05,3.68178]
[1777674100969,27.5,78385.53,79.0,-0.0342,6e-05,3.6828]
[1777674106004,27.51,78391.39,79.0,-0.0339,6e-05,3.65653]
[1777674111039,27.52,78399.76,79.0,-0.03349,6e-05,3.61992]
[1777674116075,27.53,78398.72,79.0,-0.03359,6e-05,3.62907]
[1777674121109,27.53,78389.78,79.0,-0.03414,6e-05,3.67716]
[1777674126145,27.54,78390.4,79.0,-0.03414,6e-05,3.67769]
[1777674131179,27.55,78393.95,79.0,-0.03399,6e-05,3.66386]
[1777674137222,27.56,78394.21,79.0,-0.03402,6e-05,3.66715]
[1777674142257,27.57,78394.5,79.0,-0.03405,6e-05,3.66958]
[1777674148299,27.58,78392.17,79.0,-0.03423,6e-05,3.68567]
[1777674154344,27.59,78392.53,79.0,-0.03423,6e-05,3.68443]
[1777674155886,27.59,78393.31,79.0,-0.03419,6e-05,3.68131]
[1777674156140,27.59,78393.31,79.0,-0.03419,6e-05,3.68131]
[1777674161393,27.6,78395.88,79.0,-0.0341,6e-05,3.67315]
[1777674166428,27.61,78396.46,79.0,-0.03411,6e-05,3.67409]
[1777674169532,27.62,78398.15,79.0,-0.03403,6e-05,3.66728]
[1777674170801,27.62,78398.38,79.0,-0.03404,6e-05,3.66769]
[1777674171026,27.62,78398.38,79.0,-0.03404,6e-05,3.66769]
[1777674174667,27.63,78398.49,79.0,-0.03407,6e-05,3.67023]
[1777674175695,27.63,78398.51,79.0,-0.03407,6e-05,3.6709]
[1777674175913,27.63,78398.51,79.0,-0.03407,6e-05,3.6709]
[1777674178719,27.63,78397.6,79.0,-0.03415,6e-05,3.67769]
[1777674185562,27.65,78399.05,79.0,-0.03413,6e-05,3.67583]
[1777674188554,27.65,78398.58,79.0,-0.03417,6e-05,3.67968]
[1777674191593,27.65,78398.49,79.0,-0.0342,6e-05,3.6824]
[1777674192682,27.66,78396.17,79.0,-0.03434,6e-05,3.69465]
[1777674192924,27.66,78396.17,79.0,-0.03434,6e-05,3.69465]
[1777674201674,27.67,78395.75,79.0,-0.03445,6e-05,3.70407]
[1777674206709,27.68,78395.37,79.0,-0.03451,6e-05,3.70947]
[1777674209672,27.68,78395.55,79.0,-0.03452,6e-05,3.70997]
[1777674212542,27.69,78395.58,79.0,-0.03453,6e-05,3.7112]
[1777674216162,27.69,78397.28,79.0,-0.03443,6e-05,3.70157]
[1777674218206,27.7,78399.86,79.0,-0.0343,6e-05,3.6902]
[1777674223829,27.71,78396.72,79.0,-0.03453,6e-05,3.71063]
[1777674228864,27.72,78397.91,79.0,-0.03451,6e-05,3.70814]
[1777674234372,27.72,78397.29,79.0,-0.03457,6e-05,3.71399]
[1777674240948,27.73,78399.53,79.0,-0.03451,6e-05,3.7085]
[1777674245984,27.74,78407.38,79.0,-0.03411,6e-05,3.67332]
[1777674251018,27.75,78407.24,79.0,-0.03416,6e-05,3.67775]
[1777674256054,27.76,78401.37,79.0,-0.03453,6e-05,3.71037]
[1777674261089,27.77,78399.58,79.0,-0.03467,6e-05,3.72254]
[1777674268138,27.78,78397.28,79.0,-0.03486,6e-05,3.73901]
[1777674268651,27.78,78397.28,79.0,-0.03486,6e-05,3.73901]
[1777674274180,27.79,78401.65,79.0,-0.03461,6e-05,3.71697]
[1777674277091,27.79,78404.62,79.0,-0.03446,6e-05,3.70352]
[1777674282235,27.8,78405.7,79.0,-0.03444,6e-05,3.70195]
[1777674287271,27.81,78406.62,79.0,-0.03442,6e-05,3.70055]
[1777674289598,27.81,78406.19,79.0,-0.03446,6e-05,3.7033]
[1777674294318,27.81,78408.46,79.0,-0.03436,6e-05,3.69461]
[1777674294514,27.81,78408.46,79.0,-0.03436,6e-05,3.69461]
[1777674299392,27.82,78408.91,79.0,-0.03437,6e-05,3.69552]
[1777674305398,27.83,78406.05,79.0,-0.03458,6e-05,3.71458]
[1777674305810,27.83,78406.05,79.0,-0.03458,6e-05,3.71458]
[1777674305948,27.83,78406.05,79.0,-0.03458,6e-05,3.71458]
[1777674311523,27.84,78396.64,79.0,-0.03515,6e-05,3.76418]
[1777674317482,27.85,78394.27,79.0,-0.03533,6e-05,3.77959]
[1777674322517,27.85,78393.95,79.0,-0.03538,6e-05,3.78364]
[1777674327552,27.86,78394.2,79.0,-0.03539,6e-05,3.78479]
[1777674333594,27.86,78393.47,79.0,-0.03543,6e-05,3.78732]
[1777674338629,27.87,78394.69,79.0,-0.03539,6e-05,3.7836]
[1777674344671,27.88,78394.93,79.0,-0.0354,6e-05,3.78525]
[1777674349706,27.88,78394.81,79.0,-0.03544,6e-05,3.78819]
[1777674349903,27.88,78394.81,79.0,-0.03544,6e-05,3.78819]
[1777674351243,27.88,78394.81,79.0,-0.03544,6e-05,3.78819]
[1777674352900,27.88,78394.45,79.0,-0.03547,6e-05,3.79092]
[1777674354176,27.88,78394.58,79.0,-0.03547,6e-05,3.79072]
[1777674354278,27.88,78395.1,79.0,-0.03543,6e-05,3.78793]
[1777674355499,27.88,78395.1,79.0,-0.03543,6e-05,3.78793]
[1777674355749,27.88,78394.85,79.0,-0.03544,6e-05,3.78841]
[1777674356561,27.88,78397.37,79.0,-0.0353,6e-05,3.77629]
[1777674362514,27.89,78398.42,79.0,-0.03526,6e-05,3.77298]
[1777674362562,27.89,78398.42,79.0,-0.03526,6e-05,3.77298]
[1777674362692,27.89,78398.42,79.0,-0.03526,6e-05,3.77298]
[1777674362614,27.89,78400.63,79.0,-0.03515,6e-05,3.76292]
[1777674363613,27.89,78400.63,79.0,-0.03515,6e-05,3.76292]
[1777674366330,27.89,78400.63,79.0,-0.03514,6e-05,3.76218]
[1777674370227,27.88,78397.8,79.0,-0.03526,6e-05,3.77256]
[1777674370317,27.88,78397.97,79.0,-0.03523,6e-05,3.77017]
[1777674375888,27.88,78396.83,79.0,-0.03532,6e-05,3.77816]
[1777674380923,27.89,78396.23,79.0,-0.03538,6e-05,3.78331]
[1777674385958,27.89,78396.65,79.0,-0.03538,6e-05,3.7834]
[1777674392000,27.9,78399.82,79.0,-0.0352,6e-05,3.76632]
[1777674392966,27.9,78399.82,79.0,-0.0352,6e-05,3.76632]
[1777674393028,27.9,78399.19,79.0,-0.03524,6e-05,3.76994]
[1777674395465,27.9,78399.57,79.0,-0.03521,6e-05,3.76728]
[1777674398427,27.89,78401.44,79.0,-0.03508,6e-05,3.75572]
[1777674399127,27.89,78401.37,79.0,-0.03506,6e-05,3.7546]
[1777674400018,27.89,78401.37,79.0,-0.03506,6e-05,3.7546]
[1777674400110,27.89,78401.37,79.0,-0.03505,6e-05,3.75387]
[1777674402446,27.89,78401.37,79.0,-0.03506,6e-05,3.75436]
[1777674409119,27.9,78399.47,79.0,-0.03521,6e-05,3.76767]
[1777674414153,27.9,78397.86,79.0,-0.03533,6e-05,3.77801]
[1777674419189,27.91,78397.32,79.0,-0.03539,6e-05,3.7829]
[1777674425231,27.91,78397.23,79.0,-0.03542,6e-05,3.78591]
[1777674430266,27.92,78395.37,79.0,-0.03555,6e-05,3.79734]
[1777674435300,27.92,78394.85,79.0,-0.03561,6e-05,3.80235]
[1777674444364,27.93,78394.78,79.0,-0.03566,6e-05,3.80626]
[1777674449399,27.93,78394.78,79.0,-0.03568,6e-05,3.80825]
[1777674454433,27.94,78395.07,79.0,-0.03565,6e-05,3.80485]
[1777674459469,27.94,78394.75,79.0,-0.03569,6e-05,3.80847]
[1777674464504,27.95,78394.93,79.0,-0.0357,6e-05,3.80953]
[1777674469539,27.95,78395.21,79.0,-0.03571,6e-05,3.81005]
[1777674474574,27.96,78392.26,79.0,-0.0359,6e-05,3.82673]
[1777674479608,27.96,78390.27,79.0,-0.03604,6e-05,3.83845]
[1777674483637,27.96,78380.34,79.0,-0.03664,6e-05,3.89008]
[1777674488672,27.97,78372.16,79.0,-0.03713,6e-05,3.93294]
[1777674493707,27.97,78367.81,79.0,-0.03741,6e-05,3.95614]
[1777674498742,27.97,78362.14,79.0,-0.03776,6e-05,3.98621]
[1777674503777,27.97,78356.99,79.0,-0.03808,6e-05,4.01339]
[1777674508812,27.97,78360.04,79.0,-0.0379,6e-05,3.99821]
[1777674512571,27.97,78360.72,79.0,-0.03783,6e-05,3.991]
[1777674517875,27.98,78360.55,79.0,-0.03785,6e-05,3.9928]
[1777674522910,27.98,78358.06,79.0,-0.03801,6e-05,4.0065]
[1777674527948,27.98,78356.92,79.0,-0.03809,6e-05,4.01314]
[1777674532983,27.98,78355.43,79.0,-0.03818,6e-05,4.02162]
[1777674538021,27.98,78353.9,79.0,-0.03829,6e-05,4.03023]
[1777674543057,27.98,78348.15,79.0,-0.03865,6e-05,4.06075]
[1777674548093,27.98,78342.83,79.0,-0.03898,6e-05,4.08903]
[1777674551785,27.98,78339.39,79.0,-0.03919,6e-05,4.10721]
[1777674557157,27.98,78338.49,79.0,-0.03925,6e-05,4.11174]
[1777674562363,27.98,78339.74,79.0,-0.03917,6e-05,4.10505]
[1777674565786,27.98,78340.22,79.0,-0.03914,6e-05,4.10248]
[1777674565923,27.98,78340.22,79.0,-0.03914,6e-05,4.10248]
[1777674573270,27.98,78338.12,79.0,-0.03923,6e-05,4.10926]
[1777674577253,27.98,78337.46,79.0,-0.03927,6e-05,4.11265]
[1777674582334,27.98,78334.18,79.0,-0.03947,6e-05,4.12969]
[1777674588376,27.98,78333.76,79.0,-0.03949,6e-05,4.13138]
[1777674593411,27.98,78345.19,79.0,-0.03877,6e-05,4.07065]
[1777674594331,27.98,78345.19,79.0,-0.03877,6e-05,4.07065]
[1777674599453,27.98,78346.34,79.0,-0.0387,6e-05,4.06454]
[1777674600458,27.98,78346.34,79.0,-0.0387,6e-05,4.06454]
[1777674606502,27.98,78345.68,79.0,-0.03875,6e-05,4.06815]
[1777674612544,27.98,78345.37,79.0,-0.03877,6e-05,4.06991]
[1777674615829,27.98,78345.58,79.0,-0.03875,6e-05,4.06885]
[1777674615973,27.98,78345.58,79.0,-0.03875,6e-05,4.06885]
[1777674621003,27.98,78347.74,79.0,-0.03862,6e-05,4.05772]
[1777674626019,27.98,78348.18,79.0,-0.0386,6e-05,4.05557]
[1777674632684,27.98,78346.25,79.0,-0.03868,6e-05,4.06178]
[1777674634025,27.98,78346.25,79.0,-0.03868,6e-05,4.06178]
[1777674635862,27.98,78346.25,79.0,-0.03868,6e-05,4.0618]
[1777674636031,27.98,78346.25,79.0,-0.03868,6e-05,4.06185]
[1777674641747,27.98,78345.53,79.0,-0.03873,6e-05,4.06573]
[1777674646782,27.98,78345.87,79.0,-0.03871,6e-05,4.06403]
[1777674651818,27.98,78348.07,79.0,-0.03857,6e-05,4.05261]
[1777674655009,27.98,78348.73,79.0,-0.03853,6e-05,4.04924]
[1777674655813,27.98,78348.78,79.0,-0.03853,6e-05,4.04903]
[1777674656040,27.98,78348.82,79.0,-0.03853,6e-05,4.04887]
[1777674661888,27.98,78352.71,79.0,-0.0383,6e-05,4.02908]
[1777674666924,27.99,78355.3,79.0,-0.03814,6e-05,4.01615]
[1777674669571,27.99,78357.82,79.0,-0.03799,6e-05,4.00332]
[1777674674980,27.99,78357.94,79.0,-0.038,6e-05,4.00359]
[1777674675645,27.99,78357.94,79.0,-0.038,6e-05,4.00359]
[1777674680874,27.99,78364.6,79.0,-0.0376,6e-05,3.96999]
[1777674686058,27.99,78347.05,79.0,-0.03868,6e-05,4.06176]
[1777674691095,27.99,78339.46,79.0,-0.03912,6e-05,4.09775]
[1777674696130,27.99,78340.5,79.0,-0.03905,6e-05,4.09227]
[1777674701165,27.99,78339.28,79.0,-0.03913,6e-05,4.09862]
[1777674702073,27.99,78339.28,79.0,-0.03913,6e-05,4.09862]
[1777674705741,27.99,78339.12,79.0,-0.03914,6e-05,4.09936]
[1777674705758,27.99,78339.12,79.0,-0.03914,6e-05,4.09936]
[1777674705782,27.99,78339.12,79.0,-0.03914,6e-05,4.09936]
[1777674706584,27.99,78338.42,79.0,-0.03918,6e-05,4.10296]
[1777674712242,27.99,78333.99,79.0,-0.03945,6e-05,4.126]
[1777674717277,27.99,78332.94,79.0,-0.03951,6e-05,4.13101]
[1777674722313,27.99,78335.09,79.0,-0.03937,6e-05,4.11898]
[1777674727348,27.99,78334.42,79.0,-0.03941,6e-05,4.1219]
[1777674732384,27.98,78330.06,79.0,-0.03967,6e-05,4.14421]
[1777674733110,27.98,78330.06,79.0,-0.03967,6e-05,4.14421]
[1777674734987,27.98,78338.53,79.0,-0.03914,6e-05,4.09919]
[1777674740132,27.98,78343.26,79.0,-0.03884,6e-05,4.07394]
[1777674745477,27.98,78344.72,79.0,-0.03875,6e-05,4.06609]
[1777674750512,27.98,78344.23,79.0,-0.03878,6e-05,4.06864]
[1777674756553,27.98,78344.49,79.0,-0.03872,6e-05,4.06323]
[1777674757131,27.98,78344.49,79.0,-0.03872,6e-05,4.06323]
[1777674760873,27.98,78344.23,79.0,-0.03874,6e-05,4.06468]
[1777674767077,27.98,78344.13,79.0,-0.03875,6e-05,4.06537]
[1777674774680,27.98,78343.87,79.0,-0.03877,6e-05,4.06717]
[1777674783743,27.99,78342.89,79.0,-0.03884,6e-05,4.07268]
[1777674785757,27.99,78342.79,79.0,-0.03884,6e-05,4.07326]
[1777674793813,27.99,78342.42,79.0,-0.03887,6e-05,4.0754]
[1777674799854,27.99,78344.23,79.0,-0.03876,6e-05,4.06593]
[1777674803882,27.99,78332.88,79.0,-0.03946,6e-05,4.12567]
[1777674808918,27.98,78328.47,79.0,-0.03973,6e-05,4.14837]
[1777674813953,27.98,78327.31,79.0,-0.03976,6e-05,4.14959]
[1777674818988,27.98,78327.64,79.0,-0.03973,6e-05,4.14706]
[1777674824023,27.98,78327.75,79.0,-0.03971,6e-05,4.1457]
[1777674825043,27.98,78327.75,79.0,-0.03971,6e-05,4.1457]
[1777674830065,27.98,78326.29,79.0,-0.0398,6e-05,4.15256]
[1777674835100,27.97,78320.49,79.0,-0.04015,6e-05,4.18249]
[1777674835211,27.97,78320.49,79.0,-0.04015,6e-05,4.18249]
[1777674841141,27.97,78314.47,79.0,-0.04052,6e-05,4.21347]
[1777674846177,27.97,78315.23,79.0,-0.04046,6e-05,4.20815]
[1777674848715,27.97,78315.17,79.0,-0.04046,6e-05,4.20797]
[1777674848731,27.97,78315.17,79.0,-0.04046,6e-05,4.20797]
[1777674851328,27.97,78316.25,79.0,-0.04038,6e-05,4.20143]
[1777674857254,27.96,78324.27,79.0,-0.03985,6e-05,4.15731]
[1777674860324,27.96,78324.42,79.0,-0.03984,6e-05,4.15619]
[1777674866318,27.96,78326.53,79.0,-0.03969,6e-05,4.14388]
[1777674871353,27.96,78325.72,79.0,-0.0397,6e-05,4.14326]
[1777674876388,27.96,78325.54,79.0,-0.0397,6e-05,4.14347]
[1777674883437,27.95,78323.37,79.0,-0.03983,6e-05,4.15397]
[1777674888472,27.95,78323.2,79.0,-0.03983,6e-05,4.15412]
[1777674890612,27.95,78323.24,79.0,-0.03982,6e-05,4.15376]
[1777674890622,27.95,78323.24,79.0,-0.03982,6e-05,4.15376]
[1777674891008,27.95,78323.24,79.0,-0.03982,6e-05,4.15376]
[1777674892500,27.95,78308.45,79.0,-0.04077,6e-05,4.23254]
[1777674895267,27.95,78306.34,79.0,-0.0409,6e-05,4.24365]
[1777674897535,27.95,78295.06,79.0,-0.04162,7e-05,4.30361]
[1777674902224,27.95,78288.14,79.0,-0.04206,7e-05,4.34027]
[1777674903204,27.94,78288.99,79.0,-0.042,7e-05,4.33472]
[1777674904598,27.94,78285.11,79.0,-0.04224,7e-05,4.3551]
[1777674908092,27.94,78281.65,79.0,-0.04246,7e-05,4.37322]
[1777674909252,27.94,78282.13,79.0,-0.04242,7e-05,4.36959]
[1777674911632,27.94,78281.27,79.0,-0.04247,7e-05,4.37384]
[1777674915343,27.93,78270.05,79.0,-0.0432,7e-05,4.43352]
[1777674918830,27.93,78270.16,79.0,-0.04317,7e-05,4.43174]
[1777674920115,27.92,78269.41,79.0,-0.0432,7e-05,4.43417]
[1777674924893,27.92,78265.42,79.0,-0.04345,7e-05,4.45403]
[1777674930990,27.91,78257.66,79.0,-0.04393,7e-05,4.49355]
[1777674936813,27.9,78265.12,79.0,-0.04332,7e-05,4.44259]
[1777674941928,27.9,78264.62,79.0,-0.04333,7e-05,4.44352]
[1777674947892,27.88,78262.62,79.0,-0.0434,7e-05,4.44912]
[1777674952927,27.88,78261.24,79.0,-0.04346,7e-05,4.45377]
[1777674960983,27.87,78260.42,79.0,-0.04346,7e-05,4.45348]
[1777674966018,27.86,78266.87,79.0,-0.04298,7e-05,4.41444]
[1777674966606,27.86,78266.87,79.0,-0.04298,7e-05,4.41444]
[1777674966745,27.86,78266.87,79.0,-0.04298,7e-05,4.41444]
[1777674972059,27.85,78272.52,79.0,-0.04256,7e-05,4.37992]
[1777674973563,27.85,78273.27,79.0,-0.04251,7e-05,4.37527]
[1777674979109,27.85,78272.06,79.0,-0.04255,7e-05,4.37909]
[1777674980844,27.85,78272.06,79.0,-0.04255,7e-05,4.37909]
[1777674986158,27.84,78271.93,79.0,-0.04252,7e-05,4.3766]
[1777674993207,27.83,78271.46,79.0,-0.04248,7e-05,4.37171]
[1777674998242,27.83,78265.74,79.0,-0.04284,7e-05,4.40116]
[1777675000833,27.82,78267.9,79.0,-0.04268,7e-05,4.38814]
[1777675001021,27.82,78267.9,79.0,-0.04268,7e-05,4.38814]
[1777675006309,27.82,78267.52,79.0,-0.04267,7e-05,4.38783]
[1777675012341,27.81,78267.52,79.0,-0.04263,7e-05,4.38434]
[1777675017376,27.81,78266.55,79.0,-0.04267,7e-05,4.38722]
[1777675020861,27.8,78266.55,79.0,-0.04266,7e-05,4.3862]
[1777675020999,27.8,78266.55,79.0,-0.04266,7e-05,4.3862]
[1777675027448,27.8,78262.79,79.0,-0.04286,7e-05,4.40289]
[1777675034497,27.79,78260.62,79.0,-0.04296,7e-05,4.41109]
[1777675036629,27.79,78260.54,79.0,-0.04296,7e-05,4.41098]
[1777675042651,27.78,78260.76,79.0,-0.0429,7e-05,4.40641]
[1777675048595,27.77,78259.88,79.0,-0.04292,7e-05,4.40756]
[1777675053630,27.76,78260.08,79.0,-0.04283,7e-05,4.39949]
[1777675058665,27.76,78260.04,79.0,-0.0428,7e-05,4.39716]
[1777675063699,27.75,78258.25,79.0,-0.0429,7e-05,4.40461]
[1777675070750,27.75,78258.87,79.0,-0.04281,7e-05,4.39759]
[1777675075790,27.74,78254.21,79.0,-0.0431,7e-05,4.42109]
[1777675079227,27.74,78254.05,79.0,-0.0431,7e-05,4.42091]
[1777675085860,27.73,78254.19,79.0,-0.04303,7e-05,4.41583]
[1777675090901,27.72,78252.42,79.0,-0.04312,7e-05,4.42306]
[1777675095937,27.72,78251.94,79.0,-0.04312,7e-05,4.42299]
[1777675101979,27.71,78250.39,79.0,-0.04319,7e-05,4.42836]
[1777675107015,27.7,78250.37,79.0,-0.04316,7e-05,4.42568]
[1777675114064,27.69,78250.58,79.0,-0.04305,7e-05,4.4159]
[1777675117799,27.69,78248.45,79.0,-0.04318,7e-05,4.42626]
[1777675123126,27.68,78247.27,79.0,-0.04322,7e-05,4.42959]
[1777675124279,27.68,78247.27,79.0,-0.04322,7e-05,4.42959]
[1777675130175,27.68,78246.61,79.0,-0.04322,7e-05,4.42946]
[1777675135211,27.67,78245.66,79.0,-0.04325,7e-05,4.43209]
[1777675140245,27.66,78250.99,79.0,-0.04285,7e-05,4.3995]
[1777675145281,27.66,78249.96,79.0,-0.04289,7e-05,4.40284]
[1777675148782,27.66,78252.58,79.0,-0.0427,7e-05,4.38672]
[1777675148790,27.66,78252.58,79.0,-0.0427,7e-05,4.38672]
[1777675154131,27.65,78253.02,79.0,-0.04264,7e-05,4.38197]
[1777675160745,27.65,78253.11,79.0,-0.04261,7e-05,4.37967]
[1777675167435,27.64,78252.86,79.0,-0.04258,7e-05,4.37665]
[1777675172470,27.63,78249.66,79.0,-0.04273,7e-05,4.38802]
[1777675178512,27.63,78252.11,79.0,-0.04253,7e-05,4.37164]
[1777675184555,27.62,78250.2,79.0,-0.04263,7e-05,4.37979]
[1777675189589,27.62,78249.47,79.0,-0.04265,7e-05,4.38166]
[1777675193865,27.62,78249.47,79.0,-0.04265,7e-05,4.38166]
[1777675196647,27.61,78249.44,79.0,-0.04263,7e-05,4.37965]
[1777675200633,27.61,78249.5,79.0,-0.0426,7e-05,4.37759]
[1777675202308,27.61,78249.5,79.0,-0.04259,7e-05,4.37674]
[1777675207716,27.6,78249.41,79.0,-0.04256,7e-05,4.3743]
[1777675213843,27.6,78249.46,79.0,-0.04254,7e-05,4.37235]
[1777675214884,27.6,78248.2,79.0,-0.04262,7e-05,4.37858]
[1777675221010,27.59,78250.61,79.0,-0.04242,7e-05,4.36263]
[1777675226968,27.58,78251.39,79.0,-0.04234,7e-05,4.35592]
[1777675228561,27.58,78251.88,79.0,-0.0423,7e-05,4.3528]
[1777675236229,27.58,78260.25,79.0,-0.04167,7e-05,4.29943]
[1777675241955,27.57,78259.06,79.0,-0.04173,7e-05,4.30394]
[1777675246281,27.57,78257.23,79.0,-0.04184,7e-05,4.31321]
[1777675246287,27.57,78257.23,79.0,-0.04184,7e-05,4.31321]
[1777675252025,27.57,78253.7,79.0,-0.04205,7e-05,4.33067]
[1777675257062,27.56,78253.23,79.0,-0.04206,7e-05,4.33172]
[1777675261926,27.56,78253.23,79.0,-0.04206,7e-05,4.33172]
[1777675267131,27.56,78249.67,79.0,-0.04227,7e-05,4.34845]
[1777675272166,27.55,78247.99,79.0,-0.04236,7e-05,4.35611]
[1777675275188,27.55,78233.03,79.0,-0.04337,7e-05,4.43924]
[1777675280223,27.55,78230.24,79.0,-0.04353,7e-05,4.4522]
[1777675285257,27.54,78229.01,79.0,-0.04358,7e-05,4.45662]
[1777675287657,27.54,78229.12,79.0,-0.04357,7e-05,4.45548]
[1777675293708,27.53,78228.4,79.0,-0.04354,7e-05,4.45168]
[1777675299357,27.52,78228.22,79.0,-0.04351,7e-05,4.44972]
[1777675304392,27.52,78228.29,79.0,-0.04348,7e-05,4.44688]
[1777675309427,27.51,78229.8,79.0,-0.04335,7e-05,4.43596]
[1777675314462,27.51,78229.86,79.0,-0.04331,7e-05,4.43331]
[1777675319497,27.5,78222.76,79.0,-0.04378,7e-05,4.47132]
[1777675324532,27.5,78221.53,79.0,-0.04384,7e-05,4.47576]
[1777675329567,27.49,78222.02,79.0,-0.04377,7e-05,4.47043]
[1777675334602,27.49,78220.35,79.0,-0.04386,7e-05,4.47751]
[1777675340643,27.48,78220.27,79.0,-0.04383,7e-05,4.475]
[1777675345679,27.48,78220.38,79.0,-0.04379,7e-05,4.47197]
[1777675346174,27.48,78220.38,79.0,-0.04379,7e-05,4.47197]
[1777675352416,27.47,78230.64,79.0,-0.04305,7e-05,4.41161]
[1777675359609,27.47,78232.31,79.0,-0.04287,7e-05,4.39571]
[1777675360802,27.47,78232.27,79.0,-0.04286,7e-05,4.3949]
[1777675361018,27.47,78232.27,79.0,-0.04286,7e-05,4.3949]
[1777675370856,27.46,78235.47,79.0,-0.0426,7e-05,4.37328]
[1777675376897,27.45,78234.8,79.0,-0.04262,7e-05,4.37511]
[1777675378895,27.45,78235.13,79.0,-0.0426,7e-05,4.37292]
[1777675381628,27.45,78234.8,79.0,-0.04261,7e-05,4.37412]
[1777675386968,27.45,78233.29,79.0,-0.04268,7e-05,4.38022]
[1777675393902,27.44,78232.34,79.0,-0.04273,7e-05,4.38421]
[1777675399052,27.44,78230.48,79.0,-0.04283,7e-05,4.39195]
[1777675404089,27.43,78229.47,79.0,-0.04288,7e-05,4.39583]
[1777675408844,27.43,78230.42,79.0,-0.04279,7e-05,4.38904]
[1777675412373,27.43,78230.02,79.0,-0.04277,7e-05,4.38593]
[1777675418187,27.42,78228.63,79.0,-0.04283,7e-05,4.39131]
[1777675423222,27.42,78229.92,79.0,-0.04273,7e-05,4.38228]
[1777675429264,27.42,78229.93,79.0,-0.0427,7e-05,4.38018]
[1777675434299,27.41,78228.99,79.0,-0.04274,7e-05,4.38379]
[1777675439334,27.41,78229.99,79.0,-0.04265,7e-05,4.37645]
[1777675444369,27.4,78232.66,79.0,-0.04245,7e-05,4.35951]
[1777675449362,27.4,78234.13,79.0,-0.04233,7e-05,4.35005]
[1777675454439,27.4,78235.05,79.0,-0.04225,7e-05,4.34318]
[1777675459474,27.39,78233.86,79.0,-0.04232,7e-05,4.34851]
[1777675465516,27.39,78234.93,79.0,-0.04222,7e-05,4.34085]
[1777675468687,27.39,78235.83,79.0,-0.04216,7e-05,4.33526]
[1777675471153,27.39,78235.83,79.0,-0.04215,7e-05,4.33473]
[1777675476593,27.39,78233.35,79.0,-0.04226,7e-05,4.34246]
[1777675480834,27.38,78233.04,79.0,-0.04227,7e-05,4.34335]
[1777675481047,27.38,78233.04,79.0,-0.04227,7e-05,4.34335]
[1777675484284,27.38,78232.89,79.0,-0.04226,7e-05,4.34304]
[1777675486318,27.38,78233.89,79.0,-0.04219,7e-05,4.33685]
[1777675490136,27.38,78229.15,79.0,-0.0425,7e-05,4.36239]
[1777675490889,27.38,78224.47,79.0,-0.04282,7e-05,4.38851]
[1777675491073,27.38,78224.47,79.0,-0.04282,7e-05,4.38851]
[1777675491336,27.38,78224.47,79.0,-0.04282,7e-05,4.38851]
[1777675492217,27.38,78223.97,79.0,-0.04285,7e-05,4.39097]
[1777675494246,27.37,78224.37,79.0,-0.04281,7e-05,4.38798]
[1777675494470,27.37,78224.37,79.0,-0.04281,7e-05,4.38798]
[1777675494721,27.37,78251.61,79.0,-0.04096,7e-05,4.23521]
[1777675495294,27.37,78251.61,79.0,-0.04096,7e-05,4.23521]
[1777675495728,27.37,78263.37,79.0,-0.04018,7e-05,4.17042]
[1777675498175,27.37,78264.1,79.0,-0.04013,7e-05,4.16642]
[1777675501426,27.37,78255.78,79.0,-0.04068,7e-05,4.21208]
[1777675501776,27.37,78255.78,79.0,-0.04068,7e-05,4.21208]
[1777675504175,27.37,78242.87,79.0,-0.04154,7e-05,4.28324]
[1777675509826,27.37,78237.53,79.0,-0.04188,7e-05,4.31171]
[1777675510346,27.37,78237.53,79.0,-0.04188,7e-05,4.31171]
[1777675515870,27.37,78237.93,79.0,-0.04184,7e-05,4.30803]
[1777675516193,27.37,78237.93,79.0,-0.04184,7e-05,4.30803]
[1777675522295,27.36,78237.92,79.0,-0.04183,7e-05,4.3069]
[1777675523967,27.36,78239.32,79.0,-0.04172,7e-05,4.29837]
[1777675528406,27.36,78238.56,79.0,-0.04177,7e-05,4.30193]
[1777675534404,27.36,78235.93,79.0,-0.04189,7e-05,4.31094]
[1777675540047,27.35,78234.74,79.0,-0.04195,7e-05,4.31575]
[1777675545082,27.35,78231.74,79.0,-0.04213,7e-05,4.33109]
[1777675550116,27.35,78231.67,79.0,-0.04212,7e-05,4.33003]
[1777675555152,27.34,78231.76,79.0,-0.0421,7e-05,4.32807]
[1777675560187,27.34,78232.87,79.0,-0.042,7e-05,4.32042]
[1777675565222,27.34,78228.22,79.0,-0.04231,7e-05,4.34521]
[1777675570259,27.34,78227.18,79.0,-0.04236,7e-05,4.34948]
[1777675575295,27.33,78225.27,79.0,-0.04247,7e-05,4.35869]
[1777675580329,27.33,78224.51,79.0,-0.0425,7e-05,4.36134]
[1777675585363,27.32,78228.29,79.0,-0.04222,7e-05,4.33842]
[1777675590398,27.32,78227.67,79.0,-0.04225,7e-05,4.34044]
[1777675595434,27.32,78227.23,79.0,-0.04222,7e-05,4.33718]
[1777675600469,27.32,78226.38,79.0,-0.04226,7e-05,4.34052]
[1777675605504,27.31,78226.46,79.0,-0.04224,7e-05,4.33834]
[1777675610539,27.31,78217.75,79.0,-0.04282,7e-05,4.38589]
[1777675615574,27.3,78217.12,79.0,-0.04284,7e-05,4.38771]
[1777675620608,27.3,78218.25,79.0,-0.04274,7e-05,4.37962]
[1777675625644,27.3,78218.1,79.0,-0.04273,7e-05,4.37885]
[1777675629830,27.3,78217.93,79.0,-0.04274,7e-05,4.37949]
[1777675633946,27.29,78218.14,79.0,-0.04271,7e-05,4.37668]
[1777675635923,27.29,78218.18,79.0,-0.04269,7e-05,4.37581]
[1777675641758,27.29,78217.87,79.0,-0.04269,7e-05,4.37502]
[1777675646793,27.28,78216.61,79.0,-0.04275,7e-05,4.38059]
[1777675648047,27.28,78216.64,79.0,-0.04275,7e-05,4.38009]
[1777675653842,27.28,78216.97,79.0,-0.04266,7e-05,4.37199]
[1777675654167,27.28,78216.97,79.0,-0.04266,7e-05,4.37199]
[1777675660012,27.28,78217.15,79.0,-0.04263,7e-05,4.36942]
[1777675665926,27.27,78216.9,79.0,-0.04262,7e-05,4.36872]
[1777675670962,27.27,78218.61,79.0,-0.04249,7e-05,4.35754]
[1777675675997,27.26,78216.49,79.0,-0.04262,7e-05,4.36819]
[1777675677385,27.26,78213.14,79.0,-0.04285,7e-05,4.38692]
[1777675683048,27.26,78208.19,79.0,-0.04316,7e-05,4.41302]
[1777675684002,27.26,78208.19,79.0,-0.04316,7e-05,4.41302]
[1777675688530,27.26,78207.93,79.0,-0.04316,7e-05,4.41275]
[1777675688782,27.26,78207.93,79.0,-0.04316,7e-05,4.41275]
[1777675689298,27.25,78207.93,79.0,-0.04316,7e-05,4.41241]
[1777675695132,27.25,78207.61,79.0,-0.04316,7e-05,4.41224]
[1777675700167,27.25,78209.89,79.0,-0.04298,7e-05,4.39767]
[1777675705203,27.24,78207.73,79.0,-0.04311,7e-05,4.4085]
[1777675709381,27.24,78207.25,79.0,-0.04314,7e-05,4.41064]
[1777675716372,27.24,78200.55,79.0,-0.04354,7e-05,4.44232]
[1777675716493,27.24,78200.55,79.0,-0.04354,7e-05,4.44232]
[1777675722322,27.23,78200.69,79.0,-0.0435,7e-05,4.43886]
[1777675728364,27.23,78201.04,79.0,-0.04345,7e-05,4.43498]
[1777675733399,27.23,78200.94,79.0,-0.04344,7e-05,4.43406]
[1777675738435,27.22,78201.14,79.0,-0.04341,7e-05,4.43146]
[1777675743470,27.22,78200.89,79.0,-0.04341,7e-05,4.43149]
[1777675746491,27.22,78187.58,79.0,-0.04434,7e-05,4.50734]
[1777675752533,27.21,78180.65,79.0,-0.0448,7e-05,4.54501]
[1777675756561,27.21,78167.86,79.0,-0.04571,7e-05,4.61791]
[1777675760109,27.2,78164.01,79.0,-0.04598,7e-05,4.63938]
[1777675765624,27.19,78145.4,79.0,-0.0473,8e-05,4.74493]
[1777675769093,27.19,78140.91,79.0,-0.04762,8e-05,4.77022]
[1777675774688,27.18,78135.28,79.0,-0.04792,8e-05,4.79292]
[1777675775534,27.18,78135.28,79.0,-0.04792,8e-05,4.79292]
[1777675775695,27.17,78136.67,79.0,-0.04779,8e-05,4.78254]
[1777675778361,27.17,78140.59,79.0,-0.04749,8e-05,4.75883]
[1777675778716,27.17,78145.21,79.0,-0.04713,8e-05,4.73013]
[1777675781607,27.17,78149.82,79.0,-0.04676,7e-05,4.70079]
[1777675782349,27.16,78149.62,79.0,-0.04677,7e-05,4.70116]
[1777675782743,27.16,78147.94,79.0,-0.04689,8e-05,4.7113]
[1777675788967,27.17,78148.73,79.0,-0.04684,7e-05,4.70694]
[1777675788992,27.17,78148.73,79.0,-0.04684,7e-05,4.70694]
[1777675789057,27.17,78148.73,79.0,-0.04684,7e-05,4.70714]
[1777675789534,27.17,78148.73,79.0,-0.04684,7e-05,4.70714]
[1777675790141,27.17,78148.73,79.0,-0.04684,7e-05,4.70714]
[1777675789793,27.17,78151.92,79.0,-0.0466,7e-05,4.68818]
[1777675791069,27.16,78153.15,79.0,-0.0465,7e-05,4.68006]
[1777675796842,27.16,78159.87,79.0,-0.04595,7e-05,4.63576]
[1777675801877,27.15,78155.5,79.0,-0.04623,7e-05,4.65814]
[1777675802389,27.15,78155.5,79.0,-0.04623,7e-05,4.65814]
[1777675802883,27.15,78150.91,79.0,-0.04657,7e-05,4.68567]
[1777675807919,27.15,78148.74,79.0,-0.04674,7e-05,4.69929]
[1777675812954,27.15,78141.7,79.0,-0.04728,8e-05,4.74207]
[1777675817989,27.15,78140.58,79.0,-0.04737,8e-05,4.74917]
[1777675823026,27.15,78140.4,79.0,-0.04739,8e-05,4.75064]
[1777675828061,27.15,78140.35,79.0,-0.0474,8e-05,4.75137]
[1777675833096,27.15,78140.61,79.0,-0.04734,8e-05,4.74577]
[1777675837757,27.16,78140.7,79.0,-0.04734,8e-05,4.74564]
[1777675842780,27.16,78143.78,79.0,-0.04711,8e-05,4.7277]
[1777675845092,27.16,78148.2,79.0,-0.04679,7e-05,4.70154]
[1777675850215,27.16,78154.47,79.0,-0.04633,7e-05,4.66548]
[1777675856260,27.16,78155.19,79.0,-0.0463,7e-05,4.66268]
[1777675861294,27.17,78154.93,79.0,-0.04633,7e-05,4.66546]
[1777675863977,27.17,78155.03,79.0,-0.04633,7e-05,4.6651]
[1777675864078,27.17,78155.17,79.0,-0.04633,7e-05,4.66476]
[1777675864414,27.17,78155.17,79.0,-0.04633,7e-05,4.66476]
[1777675865191,27.17,78155.17,79.0,-0.04633,7e-05,4.66476]
[1777675864515,27.17,78157.27,79.0,-0.04617,7e-05,4.65228]
[1777675865322,27.17,78158.0,79.0,-0.04612,7e-05,4.64821]
[1777675870199,27.16,78157.98,79.0,-0.0461,7e-05,4.64635]
[1777675870300,27.16,78157.98,79.0,-0.04608,7e-05,4.64504]
[1777675875392,27.16,78157.7,79.0,-0.04612,7e-05,4.64805]
[1777675880874,27.17,78158.07,79.0,-0.04611,7e-05,4.64717]
[1777675886469,27.17,78159.49,79.0,-0.04602,7e-05,4.64039]
[1777675891504,27.17,78161.13,79.0,-0.04588,7e-05,4.62757]
[1777675896538,27.17,78158.78,79.0,-0.04607,7e-05,4.64279]
[1777675901573,27.18,78159.75,79.0,-0.04601,7e-05,4.63831]
[1777675906611,27.18,78168.42,79.0,-0.04539,7e-05,4.58861]
[1777675911645,27.18,78168.2,79.0,-0.04543,7e-05,4.59157]
[1777675916680,27.19,78161.55,79.0,-0.04594,7e-05,4.63244]
[1777675919608,27.19,78161.3,79.0,-0.04596,7e-05,4.63418]
[1777675919664,27.19,78161.3,79.0,-0.04596,7e-05,4.63418]
[1777675919701,27.19,78161.22,79.0,-0.04597,7e-05,4.63517]
[1777675924739,27.18,78161.64,79.0,-0.0459,7e-05,4.62932]
[1777675926016,27.18,78161.64,79.0,-0.0459,7e-05,4.62932]
[1777675926107,27.18,78162.38,79.0,-0.04583,7e-05,4.6236]
[1777675930211,27.18,78163.89,79.0,-0.04572,7e-05,4.61521]
[1777675930313,27.18,78164.13,79.0,-0.04571,7e-05,4.61436]
[1777675931530,27.18,78163.99,79.0,-0.04572,7e-05,4.61519]
[1777675932563,27.18,78163.69,79.0,-0.04574,7e-05,4.61631]
[1777675938838,27.17,78169.15,79.0,-0.04527,7e-05,4.57922]
[1777675942027,27.17,78173.82,79.0,-0.04493,7e-05,4.55124]
[1777675950922,27.16,78177.57,79.0,-0.04459,7e-05,4.52358]
[1777675955957,27.15,78177.45,79.0,-0.04452,7e-05,4.51736]
[1777675959069,27.15,78177.72,79.0,-0.04449,7e-05,4.51477]
[1777675960969,27.15,78178.49,79.0,-0.04443,7e-05,4.50931]
[1777675961949,27.15,78180.2,79.0,-0.0443,7e-05,4.49887]
[1777675967035,27.14,78183.04,79.0,-0.04406,7e-05,4.47966]
[1777675972070,27.14,78181.13,79.0,-0.04417,7e-05,4.48852]
[1777675977107,27.13,78180.76,79.0,-0.04417,7e-05,4.48845]
[1777675982142,27.13,78173.52,79.0,-0.04466,7e-05,4.52841]
[1777675982407,27.13,78173.52,79.0,-0.04466,7e-05,4.52841]
[1777675983149,27.13,78170.78,79.0,-0.04487,7e-05,4.54486]
[1777675984821,27.13,78170.35,79.0,-0.0449,7e-05,4.54777]
[1777675985163,27.13,78169.95,79.0,-0.04494,7e-05,4.55049]
[1777675986615,27.13,78168.86,79.0,-0.04501,7e-05,4.55632]
[1777675987177,27.13,78167.7,79.0,-0.0451,7e-05,4.56348]
[1777675988189,27.13,78167.7,79.0,-0.0451,7e-05,4.56348]
[1777675988190,27.13,78167.19,79.0,-0.04514,7e-05,4.56681]
[1777675990184,27.13,78167.66,79.0,-0.0451,7e-05,4.56345]
[1777675990198,27.13,78170.13,79.0,-0.04491,7e-05,4.54836]
[1777675992361,27.13,78171.94,79.0,-0.04478,7e-05,4.5381]
[1777675993219,27.13,78171.51,79.0,-0.04481,7e-05,4.54039]
[1777675994000,27.13,78171.51,79.0,-0.04481,7e-05,4.54039]
[1777675994387,27.13,78171.51,79.0,-0.04481,7e-05,4.54039]
[1777675995139,27.13,78171.88,79.0,-0.04478,7e-05,4.53764]
[1777675995767,27.13,78172.12,79.0,-0.04476,7e-05,4.53658]
[1777675996240,27.13,78172.05,79.0,-0.04476,7e-05,4.5364]
[1777676001275,27.13,78170.47,79.0,-0.04489,7e-05,4.54719]
[1777676006310,27.13,78174.79,79.0,-0.0446,7e-05,4.52349]
[1777676011345,27.14,78174.45,79.0,-0.04461,7e-05,4.52277]
[1777676016381,27.14,78179.38,79.0,-0.04427,7e-05,4.49584]
[1777676021415,27.14,78180.97,79.0,-0.04418,7e-05,4.48861]
[1777676026451,27.15,78183.99,79.0,-0.04399,7e-05,4.47319]
[1777676032493,27.15,78183.04,79.0,-0.04409,7e-05,4.48117]
[1777676037529,27.16,78183.11,79.0,-0.04411,7e-05,4.48277]
[1777676042569,27.16,78183.05,79.0,-0.04414,7e-05,4.48514]
[1777676047599,27.17,78183.62,79.0,-0.04412,7e-05,4.48387]
[1777676052634,27.17,78185.64,79.0,-0.04401,7e-05,4.47431]
[1777676057669,27.17,78184.57,79.0,-0.04411,7e-05,4.48263]
[1777676062704,27.18,78184.31,79.0,-0.04415,7e-05,4.48619]
[1777676067244,27.18,78179.31,79.0,-0.04453,7e-05,4.51641]
[1777676067739,27.18,78168.07,79.0,-0.04535,7e-05,4.58288]
[1777676070090,27.18,78162.95,79.0,-0.04573,7e-05,4.61328]
[1777676070967,27.18,78160.94,79.0,-0.04588,7e-05,4.62552]
[1777676071566,27.18,78158.58,79.0,-0.04602,7e-05,4.63518]
[1777676076352,27.19,78159.91,79.0,-0.04592,7e-05,4.62783]
[1777676077804,27.19,78159.56,79.0,-0.04595,7e-05,4.63025]
[1777676078241,27.19,78159.56,79.0,-0.04595,7e-05,4.63025]
[1777676084258,27.19,78163.3,79.0,-0.04569,7e-05,4.60934]
[1777676084970,27.19,78162.99,79.0,-0.04572,7e-05,4.6116]
[1777676090901,27.19,78160.28,79.0,-0.04594,7e-05,4.62885]
[1777676091957,27.19,78160.28,79.0,-0.04594,7e-05,4.62885]
[1777676092547,27.19,78160.42,79.0,-0.04593,7e-05,4.62822]
[1777676096155,27.19,78158.34,79.0,-0.04609,7e-05,4.64111]
[1777676098455,27.19,78153.35,79.0,-0.04646,7e-05,4.6711]
[1777676099081,27.2,78154.2,79.0,-0.0464,7e-05,4.66631]
[1777676100460,27.2,78150.94,79.0,-0.04665,7e-05,4.68586]
[1777676101947,27.2,78150.88,79.0,-0.04665,7e-05,4.68632]
[1777676107014,27.2,78151.38,79.0,-0.04663,7e-05,4.68406]
[1777676112186,27.2,78151.56,79.0,-0.04662,7e-05,4.68352]
[1777676113348,27.2,78151.56,79.0,-0.04662,7e-05,4.6838]
[1777676119097,27.2,78152.59,79.0,-0.04656,7e-05,4.67869]
[1777676124439,27.2,78155.34,79.0,-0.04636,7e-05,4.66306]
[1777676130174,27.21,78155.6,79.0,-0.04636,7e-05,4.66291]
[1777676132238,27.21,78155.36,79.0,-0.04634,7e-05,4.66008]
[1777676136922,27.21,78155.34,79.0,-0.04635,7e-05,4.66062]
[1777676138307,27.21,78155.3,79.0,-0.04636,7e-05,4.66169]
[1777676144275,27.21,78162.18,79.0,-0.04587,7e-05,4.6226]
[1777676147296,27.21,78161.35,79.0,-0.04594,7e-05,4.62831]
[1777676149310,27.21,78158.65,79.0,-0.04615,7e-05,4.6448]
[1777676154347,27.22,78157.46,79.0,-0.04625,7e-05,4.653]
[1777676159383,27.22,78157.44,79.0,-0.04627,7e-05,4.65422]
[1777676164418,27.22,78156.25,79.0,-0.04637,7e-05,4.66232]
[1777676170460,27.22,78156.64,79.0,-0.04635,7e-05,4.66116]
[1777676177509,27.23,78156.65,79.0,-0.04637,7e-05,4.66246]
[1777676182544,27.23,78154.61,79.0,-0.04653,7e-05,4.67552]
[1777676187579,27.23,78154.94,79.0,-0.04652,7e-05,4.67441]
[1777676192614,27.23,78155.21,79.0,-0.04647,7e-05,4.6692]
[1777676196488,27.23,78155.1,79.0,-0.04648,7e-05,4.67021]
[1777676198062,27.23,78155.16,79.0,-0.04648,7e-05,4.67039]
[1777676204046,27.24,78151.18,79.0,-0.04679,7e-05,4.69484]
[1777676210740,27.24,78151.24,79.0,-0.0468,7e-05,4.69564]
[1777676215775,27.24,78157.65,79.0,-0.04633,7e-05,4.65848]
[1777676220809,27.24,78161.31,79.0,-0.04607,7e-05,4.63786]
[1777676225845,27.24,78160.37,79.0,-0.04616,7e-05,4.64457]
[1777676230880,27.25,78164.21,79.0,-0.04589,7e-05,4.62305]
[1777676235915,27.25,78165.34,79.0,-0.04582,7e-05,4.61767]
[1777676239233,27.25,78165.48,79.0,-0.04582,7e-05,4.6171]
[1777676240714,27.25,78165.71,79.0,-0.04581,7e-05,4.61653]
[1777676241679,27.25,78166.13,79.0,-0.04578,7e-05,4.61432]
[1777676242834,27.25,78167.81,79.0,-0.04566,7e-05,4.60498]
[1777676249007,27.26,78169.07,79.0,-0.04559,7e-05,4.59914]
[1777676254046,27.26,78170.09,79.0,-0.04549,7e-05,4.5897]
[1777676260083,27.26,78165.8,79.0,-0.04582,7e-05,4.61635]
[1777676265118,27.26,78165.62,79.0,-0.04584,7e-05,4.61823]
[1777676270153,27.27,78165.05,79.0,-0.04589,7e-05,4.62232]
[1777676276146,27.27,78162.13,79.0,-0.04612,7e-05,4.64004]
[1777676281230,27.27,78162.59,79.0,-0.04609,7e-05,4.63799]
[1777676286265,27.27,78161.43,79.0,-0.04618,7e-05,4.6453]
[1777676291300,27.27,78157.0,79.0,-0.04652,7e-05,4.672]
[1777676296336,27.27,78156.15,79.0,-0.04658,7e-05,4.67734]
[1777676301371,27.27,78152.25,79.0,-0.04688,7e-05,4.70081]
[1777676306407,27.27,78152.11,79.0,-0.04689,7e-05,4.70182]
[1777676311442,27.27,78153.33,79.0,-0.04676,7e-05,4.69033]
[1777676315282,27.27,78152.18,79.0,-0.04685,7e-05,4.69738]
[1777676320380,27.27,78152.4,79.0,-0.04684,7e-05,4.69637]
[1777676320500,27.27,78152.4,79.0,-0.04684,7e-05,4.69637]
[1777676320506,27.27,78152.4,79.0,-0.04684,7e-05,4.69637]
[1777676321263,27.27,78152.4,79.0,-0.04684,7e-05,4.69653]
[1777676327554,27.28,78151.9,79.0,-0.04689,7e-05,4.70071]
[1777676332590,27.28,78154.01,79.0,-0.04674,7e-05,4.6887]
[1777676337626,27.28,78151.4,79.0,-0.04694,7e-05,4.70476]
[1777676342661,27.28,78147.45,79.0,-0.04724,8e-05,4.7287]
[1777676345682,27.28,78137.54,79.0,-0.048,8e-05,4.78842]
[1777676350717,27.28,78137.64,79.0,-0.04799,8e-05,4.78767]
[1777676355753,27.28,78140.26,79.0,-0.04778,8e-05,4.77163]
[1777676360788,27.28,78146.9,79.0,-0.04728,8e-05,4.73183]
[1777676365823,27.28,78143.45,79.0,-0.04754,8e-05,4.7526]
[1777676370859,27.28,78143.81,79.0,-0.04752,8e-05,4.75055]
[1777676377907,27.28,78143.87,79.0,-0.04748,8e-05,4.74593]
[1777676384022,27.28,78147.6,79.0,-0.0472,8e-05,4.72386]
[1777676389991,27.28,78146.3,79.0,-0.0473,8e-05,4.73228]
[1777676397040,27.28,78146.72,79.0,-0.04728,8e-05,4.7304]
[1777676402409,27.28,78141.81,79.0,-0.04766,8e-05,4.76027]
[1777676402487,27.28,78129.45,79.0,-0.0486,8e-05,4.83481]
[1777676408127,27.28,78131.57,79.0,-0.04843,8e-05,4.82164]
[1777676413162,27.28,78131.92,79.0,-0.0484,8e-05,4.81912]
[1777676420212,27.28,78131.97,79.0,-0.04839,8e-05,4.81818]
[1777676425247,27.28,78132.05,79.0,-0.04838,8e-05,4.81719]
[1777676430282,27.28,78132.24,79.0,-0.04836,8e-05,4.8155]
[1777676435318,27.28,78131.89,79.0,-0.04833,8e-05,4.81252]
[1777676440353,27.28,78134.19,79.0,-0.04815,8e-05,4.79805]
[1777676445388,27.27,78133.71,79.0,-0.04818,8e-05,4.80045]
[1777676450423,27.27,78131.72,79.0,-0.04833,8e-05,4.81195]
[1777676455457,27.27,78132.04,79.0,-0.04829,8e-05,4.80923]
[1777676460493,27.27,78131.76,79.0,-0.0483,8e-05,4.81026]
[1777676461948,27.27,78131.81,79.0,-0.0483,8e-05,4.80982]
[1777676463184,27.27,78131.81,79.0,-0.0483,8e-05,4.80982]
[1777676468549,27.27,78132.2,79.0,-0.04826,8e-05,4.80653]
[1777676473585,27.27,78133.77,79.0,-0.04813,8e-05,4.79639]
[1777676478620,27.27,78134.05,79.0,-0.0481,8e-05,4.7941]
[1777676483655,27.26,78139.38,79.0,-0.04769,8e-05,4.76152]
[1777676488690,27.26,78137.21,79.0,-0.04785,8e-05,4.77427]
[1777676489624,27.26,78137.21,79.0,-0.04785,8e-05,4.77427]
[1777676494732,27.26,78119.3,79.0,-0.04917,8e-05,4.87736]
[1777676499767,27.26,78109.31,79.0,-0.04994,8e-05,4.93734]
[1777676504802,27.26,78103.17,79.0,-0.0504,8e-05,4.97324]
[1777676509837,27.25,78102.0,79.0,-0.05047,8e-05,4.97834]
[1777676514872,27.25,78104.79,79.0,-0.05022,8e-05,4.95887]
[1777676519779,27.24,78107.24,79.0,-0.05,8e-05,4.9421]
[1777676519907,27.24,78106.94,79.0,-0.05002,8e-05,4.94354]
[1777676520205,27.24,78106.94,79.0,-0.05002,8e-05,4.94354]
[1777676520914,27.24,78107.0,79.0,-0.05001,8e-05,4.94276]
[1777676525017,27.24,78110.51,79.0,-0.04972,8e-05,4.91958]
[1777676530914,27.24,78120.31,79.0,-0.04893,8e-05,4.85806]
[1777676536019,27.23,78120.95,79.0,-0.04886,8e-05,4.85261]
[1777676541054,27.23,78120.49,79.0,-0.04888,8e-05,4.8542]
[1777676546089,27.23,78120.68,79.0,-0.04885,8e-05,4.85187]
[1777676551124,27.22,78120.54,79.0,-0.04881,8e-05,4.84707]
[1777676556159,27.22,78123.07,79.0,-0.0486,8e-05,4.83071]
[1777676561193,27.22,78123.4,79.0,-0.04856,8e-05,4.82784]
[1777676566229,27.22,78123.58,79.0,-0.04854,8e-05,4.82593]
[1777676575292,27.22,78121.52,79.0,-0.04868,8e-05,4.83693]
[1777676577328,27.22,78121.49,79.0,-0.04868,8e-05,4.83694]
[1777676578115,27.22,78124.46,79.0,-0.04845,8e-05,4.81872]
[1777676583348,27.21,78128.47,79.0,-0.04813,8e-05,4.79383]
[1777676588384,27.21,78133.02,79.0,-0.04778,8e-05,4.76594]
[1777676592472,27.21,78133.48,79.0,-0.04774,8e-05,4.76301]
[1777676592664,27.21,78133.48,79.0,-0.04774,8e-05,4.76301]
[1777676598454,27.21,78138.54,79.0,-0.04735,8e-05,4.73222]
[1777676603489,27.21,78143.79,79.0,-0.04696,8e-05,4.70087]
[1777676606573,27.21,78143.85,79.0,-0.04696,8e-05,4.70066]
[1777676607192,27.21,78141.73,79.0,-0.04712,8e-05,4.7135]
[1777676612553,27.21,78145.74,79.0,-0.04678,7e-05,4.68546]
[1777676617588,27.22,78145.7,79.0,-0.04679,8e-05,4.68634]
[1777676622623,27.22,78145.86,79.0,-0.04679,7e-05,4.68625]
[1777676627658,27.22,78146.12,79.0,-0.04678,7e-05,4.68547]
[1777676632693,27.22,78147.26,79.0,-0.04671,7e-05,4.67957]
[1777676637729,27.22,78145.16,79.0,-0.04687,8e-05,4.69294]
[1777676642765,27.22,78144.38,79.0,-0.04694,8e-05,4.69837]
[1777676647800,27.23,78138.65,79.0,-0.04738,8e-05,4.7334]
[1777676652835,27.23,78141.13,79.0,-0.0472,8e-05,4.71906]
[1777676657870,27.23,78141.37,79.0,-0.04719,8e-05,4.71827]
[1777676662905,27.23,78141.38,79.0,-0.0472,8e-05,4.71883]
[1777676667940,27.23,78141.4,79.0,-0.0472,8e-05,4.71919]
[1777676672299,27.23,78145.76,79.0,-0.04684,8e-05,4.68897]
[1777676672343,27.23,78145.76,79.0,-0.04684,8e-05,4.68897]
[1777676672975,27.23,78146.14,79.0,-0.0468,7e-05,4.68589]
[1777676678010,27.22,78145.88,79.0,-0.04677,7e-05,4.68344]
[1777676683155,27.21,78146.42,79.0,-0.04668,7e-05,4.67629]
[1777676683316,27.21,78146.42,79.0,-0.04668,7e-05,4.67629]
[1777676689087,27.2,78146.01,79.0,-0.04665,7e-05,4.67412]
[1777676694122,27.2,78146.06,79.0,-0.0466,7e-05,4.67004]
[1777676699157,27.19,78144.75,79.0,-0.04665,7e-05,4.67412]
[1777676705203,27.18,78144.73,79.0,-0.04662,7e-05,4.67126]
[1777676711241,27.17,78143.9,79.0,-0.04661,7e-05,4.67034]
[1777676718172,27.16,78143.46,79.0,-0.04661,7e-05,4.67077]
[1777676718771,27.16,78143.6,79.0,-0.04658,7e-05,4.66775]
[1777676719097,27.16,78143.6,79.0,-0.04657,7e-05,4.66722]
[1777676719504,27.16,78143.6,79.0,-0.04657,7e-05,4.66722]
[1777676724179,27.16,78143.6,79.0,-0.04657,7e-05,4.66763]
[1777676724795,27.16,78143.6,79.0,-0.04657,7e-05,4.66763]
[1777676727534,27.16,78142.51,79.0,-0.04667,8e-05,4.67514]
[1777676734068,27.16,78143.56,79.0,-0.04656,7e-05,4.66555]
[1777676739439,27.17,78143.94,79.0,-0.04655,7e-05,4.66472]
[1777676744444,27.17,78143.87,79.0,-0.04657,7e-05,4.66597]
[1777676747239,27.17,78142.54,79.0,-0.04668,8e-05,4.67452]
[1777676752530,27.17,78143.97,79.0,-0.04658,7e-05,4.6672]
[1777676757564,27.17,78144.13,79.0,-0.04658,7e-05,4.66728]
[1777676762600,27.18,78143.18,79.0,-0.04667,7e-05,4.67397]
[1777676767635,27.18,78141.71,79.0,-0.04679,8e-05,4.68367]
[1777676774684,27.18,78140.92,79.0,-0.04686,8e-05,4.68939]
[1777676780063,27.18,78141.22,79.0,-0.04684,8e-05,4.68806]
[1777676783393,27.18,78141.18,79.0,-0.04685,8e-05,4.68859]
[1777676788782,27.18,78139.81,79.0,-0.04696,8e-05,4.6973]
[1777676793817,27.18,78140.53,79.0,-0.04687,8e-05,4.68887]
[1777676798852,27.19,78140.78,79.0,-0.04686,8e-05,4.68789]
[1777676804894,27.19,78140.85,79.0,-0.04686,8e-05,4.68817]
[1777676810936,27.19,78141.15,79.0,-0.04685,8e-05,4.68728]
[1777676817985,27.19,78141.24,79.0,-0.04686,8e-05,4.68774]
[1777676823020,27.19,78144.24,79.0,-0.04664,7e-05,4.67058]
[1777676826041,27.19,78156.18,79.0,-0.04576,7e-05,4.60037]
[1777676831076,27.2,78154.24,79.0,-0.04592,7e-05,4.61332]
[1777676836111,27.2,78157.88,79.0,-0.04567,7e-05,4.59337]
[1777676841146,27.2,78158.0,79.0,-0.04568,7e-05,4.59412]
[1777676841810,27.2,78158.0,79.0,-0.04568,7e-05,4.59412]
[1777676851217,27.19,78157.93,79.0,-0.04558,7e-05,4.58452]
[1777676853130,27.19,78158.0,79.0,-0.04556,7e-05,4.58348]
[1777676853135,27.19,78158.0,79.0,-0.04556,7e-05,4.58348]
[1777676859273,27.18,78161.79,79.0,-0.04523,7e-05,4.557]
[1777676862416,27.18,78162.09,79.0,-0.0452,7e-05,4.55409]
[1777676876401,27.16,78159.42,79.0,-0.04529,7e-05,4.56101]
[1777676881436,27.15,78156.5,79.0,-0.04546,7e-05,4.57532]
[1777676886459,27.15,78156.65,79.0,-0.04542,7e-05,4.57211]
[1777676891506,27.14,78157.53,79.0,-0.04532,7e-05,4.56355]
[1777676897547,27.14,78157.91,79.0,-0.04525,7e-05,4.55806]
[1777676903590,27.13,78158.02,79.0,-0.0452,7e-05,4.55421]
[1777676905974,27.13,78158.02,79.0,-0.0452,7e-05,4.55421]
[1777676911646,27.12,78156.52,79.0,-0.04522,7e-05,4.55439]
[1777676916681,27.11,78159.45,79.0,-0.04497,7e-05,4.53465]
[1777676923730,27.11,78160.39,79.0,-0.04486,7e-05,4.52576]
[1777676928765,27.1,78158.51,79.0,-0.04497,7e-05,4.53442]
[1777676933800,27.1,78158.22,79.0,-0.04496,7e-05,4.53368]
[1777676940849,27.09,78148.72,79.0,-0.04562,7e-05,4.58627]
[1777676942174,27.09,78148.72,79.0,-0.04562,7e-05,4.58627]
[1777676942177,27.09,78148.72,79.0,-0.04562,7e-05,4.58627]
[1777676942259,27.09,78137.98,79.0,-0.0464,7e-05,4.64885]
[1777676942574,27.09,78137.98,79.0,-0.0464,7e-05,4.64885]
[1777676942863,27.09,78128.02,79.0,-0.04715,8e-05,4.70855]
[1777676947899,27.08,78125.37,79.0,-0.04731,8e-05,4.72052]
[1777676954948,27.07,78119.72,79.0,-0.04767,8e-05,4.74883]
[1777676959983,27.06,78122.29,79.0,-0.04742,8e-05,4.72906]
[1777676965020,27.05,78122.29,79.0,-0.04736,8e-05,4.72498]
[1777676970055,27.04,78122.29,79.0,-0.04731,8e-05,4.72094]
[1777676975092,27.03,78122.22,79.0,-0.04723,8e-05,4.71288]
[1777676980127,27.02,78125.45,79.0,-0.04692,8e-05,4.68873]
[1777676983513,27.02,78125.45,79.0,-0.04692,8e-05,4.68873]
[1777676989189,27.01,78125.82,79.0,-0.04681,8e-05,4.67966]
[1777676994810,27.01,78125.97,79.0,-0.04678,8e-05,4.67722]
[1777677001986,26.99,78125.89,79.0,-0.04671,8e-05,4.67157]
[1777677007316,26.98,78129.31,79.0,-0.04638,8e-05,4.64494]
[1777677007902,26.98,78129.31,79.0,-0.04638,8e-05,4.64494]
[1777677013358,26.97,78129.11,79.0,-0.04634,8e-05,4.64166]
[1777677018074,26.97,78130.14,79.0,-0.04622,8e-05,4.63251]
[1777677023429,26.96,78143.24,79.0,-0.0452,7e-05,4.55059]
[1777677032492,26.95,78145.39,79.0,-0.04493,7e-05,4.52828]
[1777677037527,26.94,78145.42,79.0,-0.0449,7e-05,4.52546]
[1777677043569,26.93,78145.64,79.0,-0.04485,7e-05,4.5211]
[1777677048603,26.93,78146.34,79.0,-0.04476,7e-05,4.51449]
[1777677050757,26.93,78147.23,79.0,-0.04469,7e-05,4.50877]
[1777677053643,26.93,78159.74,79.0,-0.04377,7e-05,4.43424]
[1777677054279,26.93,78159.74,79.0,-0.04377,7e-05,4.43424]
[1777677059681,26.92,78163.66,79.0,-0.04346,7e-05,4.40901]
[1777677064717,26.92,78164.16,79.0,-0.0434,7e-05,4.40444]
[1777677068964,26.92,78165.22,79.0,-0.04331,7e-05,4.39724]
[1777677069044,26.92,78165.22,79.0,-0.04331,7e-05,4.39724]
[1777677070287,26.91,78169.16,79.0,-0.04303,7e-05,4.3741]
[1777677070312,26.91,78179.52,79.0,-0.04229,7e-05,4.31402]
[1777677072536,26.91,78180.78,79.0,-0.0422,7e-05,4.30681]
[1777677072578,26.91,78180.78,79.0,-0.0422,7e-05,4.30681]
[1777677077634,26.91,78179.02,79.0,-0.04231,7e-05,4.31577]
[1777677077808,26.91,78164.66,79.0,-0.04333,7e-05,4.39829]
[1777677083849,26.91,78162.08,79.0,-0.04348,7e-05,4.41103]
[1777677088885,26.9,78163.61,79.0,-0.04335,7e-05,4.40037]
[1777677093920,26.9,78165.52,79.0,-0.04316,7e-05,4.38319]
[1777677100969,26.89,78165.17,79.0,-0.04315,7e-05,4.38285]
[1777677102117,26.89,78165.17,79.0,-0.04315,7e-05,4.38285]
[1777677102874,26.89,78161.9,79.0,-0.04338,7e-05,4.40109]
[1777677108018,26.89,78159.99,79.0,-0.04349,7e-05,4.4103]
[1777677113053,26.88,78159.78,79.0,-0.04348,7e-05,4.40978]
[1777677115666,26.88,78159.78,79.0,-0.04348,7e-05,4.40978]
[1777677121109,26.88,78159.74,79.0,-0.04345,7e-05,4.40737]
[1777677126144,26.88,78160.04,79.0,-0.04341,7e-05,4.40412]
[1777677131411,26.87,78162.24,79.0,-0.04325,7e-05,4.3905]
[1777677137221,26.87,78159.33,79.0,-0.04343,7e-05,4.40512]
[1777677137946,26.87,78159.33,79.0,-0.04343,7e-05,4.40512]
[1777677143263,26.86,78157.42,79.0,-0.04354,7e-05,4.41402]
[1777677148298,26.86,78156.55,79.0,-0.04358,7e-05,4.41735]
[1777677156354,26.85,78156.59,79.0,-0.0435,7e-05,4.40994]
[1777677163404,26.85,78154.74,79.0,-0.0436,7e-05,4.41827]
[1777677164813,26.85,78152.7,79.0,-0.04375,7e-05,4.42983]
[1777677170453,26.84,78144.71,79.0,-0.0443,7e-05,4.47419]
[1777677173603,26.84,78150.69,79.0,-0.04385,7e-05,4.43829]
[1777677173775,26.84,78155.73,79.0,-0.04348,7e-05,4.40851]
[1777677174479,26.84,78155.73,79.0,-0.04348,7e-05,4.40851]
[1777677179515,26.84,78154.87,79.0,-0.04352,7e-05,4.41171]
[1777677184551,26.83,78152.55,79.0,-0.04367,7e-05,4.42373]
[1777677185315,26.83,78152.55,79.0,-0.04367,7e-05,4.42373]
[1777677190592,26.83,78152.71,79.0,-0.04364,7e-05,4.42095]
[1777677196635,26.83,78148.32,79.0,-0.04393,7e-05,4.44464]
[1777677203684,26.82,78148.69,79.0,-0.04388,7e-05,4.4402]
[1777677209726,26.82,78148.81,79.0,-0.04385,7e-05,4.43764]
[1777677214761,26.81,78149.5,79.0,-0.04374,7e-05,4.4278]
[1777677219796,26.81,78152.08,79.0,-0.04354,7e-05,4.41134]
[1777677224831,26.81,78149.78,79.0,-0.04369,7e-05,4.42349]
[1777677231880,26.81,78147.81,79.0,-0.04381,7e-05,4.43313]
[1777677236915,26.8,78147.71,79.0,-0.0438,7e-05,4.43235]
[1777677241951,26.8,78144.22,79.0,-0.04403,7e-05,4.4514]
[1777677246986,26.8,78143.99,79.0,-0.04403,7e-05,4.45127]
[1777677252021,26.79,78152.87,79.0,-0.04337,7e-05,4.39812]
[1777677253427,26.79,78152.87,79.0,-0.04337,7e-05,4.39812]
[1777677259070,26.79,78152.78,79.0,-0.04336,7e-05,4.39705]
[1777677265112,26.79,78149.54,79.0,-0.04358,7e-05,4.41464]
[1777677270469,26.79,78143.58,79.0,-0.044,7e-05,4.44845]
[1777677276189,26.78,78135.82,79.0,-0.0445,7e-05,4.48758]
[1777677281224,26.78,78132.81,79.0,-0.04469,7e-05,4.50355]
[1777677287265,26.77,78132.65,79.0,-0.04468,7e-05,4.50207]
[1777677292301,26.77,78133.42,79.0,-0.04459,7e-05,4.49548]
[1777677294109,26.77,78133.59,79.0,-0.04458,7e-05,4.49407]
[1777677295334,26.77,78131.35,79.0,-0.04474,7e-05,4.50692]
[1777677297336,26.76,78116.1,79.0,-0.04586,8e-05,4.59657]
[1777677302371,26.76,78124.32,79.0,-0.04521,7e-05,4.5445]
[1777677312441,26.75,78123.53,79.0,-0.0452,7e-05,4.54357]
[1777677317476,26.74,78120.92,79.0,-0.04536,7e-05,4.55662]
[1777677322511,26.73,78121.43,79.0,-0.04529,7e-05,4.55096]
[1777677329560,26.73,78120.68,79.0,-0.0453,7e-05,4.55188]
[1777677334595,26.72,78120.47,79.0,-0.04524,7e-05,4.54622]
[1777677339629,26.72,78121.69,79.0,-0.04512,7e-05,4.53651]
[1777677344665,26.71,78123.66,79.0,-0.04495,7e-05,4.52249]
[1777677353728,26.7,78124.81,79.0,-0.04481,7e-05,4.51163]
[1777677354411,26.7,78124.81,79.0,-0.04481,7e-05,4.51163]
[1777677359770,26.7,78129.83,79.0,-0.04441,7e-05,4.47945]
[1777677364805,26.7,78129.86,79.0,-0.04439,7e-05,4.47737]
[1777677369840,26.69,78132.27,79.0,-0.04419,7e-05,4.46124]
[1777677374875,26.69,78132.77,79.0,-0.04413,7e-05,4.4564]
[1777677380917,26.68,78131.74,79.0,-0.04418,7e-05,4.46026]
[1777677387967,26.68,78132.28,79.0,-0.04411,7e-05,4.45449]
[1777677397030,26.67,78132.85,79.0,-0.04398,7e-05,4.44344]
[1777677402128,26.67,78135.0,79.0,-0.04381,7e-05,4.42936]
[1777677402136,26.67,78135.0,79.0,-0.04381,7e-05,4.42936]
[1777677402885,26.67,78135.0,79.0,-0.04381,7e-05,4.42936]
[1777677403431,26.67,78135.83,79.0,-0.04374,7e-05,4.42415]
[1777677410121,26.66,78137.66,79.0,-0.04358,7e-05,4.41096]
[1777677420190,26.66,78136.04,79.0,-0.04366,7e-05,4.41743]
[1777677425226,26.65,78136.18,79.0,-0.04363,7e-05,4.41505]
[1777677431268,26.65,78136.25,79.0,-0.04361,7e-05,4.41278]
[1777677436303,26.65,78133.84,79.0,-0.04376,7e-05,4.4254]
[1777677441338,26.64,78131.68,79.0,-0.0439,7e-05,4.43648]
[1777677446373,26.64,78126.32,79.0,-0.04427,7e-05,4.46629]
[1777677452415,26.63,78126.57,79.0,-0.04418,7e-05,4.45807]
[1777677457450,26.63,78129.18,79.0,-0.04397,7e-05,4.44085]
[1777677462485,26.63,78129.62,79.0,-0.04391,7e-05,4.43652]
[1777677467520,26.62,78127.71,79.0,-0.04403,7e-05,4.44611]
[1777677473562,26.62,78127.66,79.0,-0.04401,7e-05,4.44429]
[1777677479603,26.61,78126.67,79.0,-0.04405,7e-05,4.44764]
[1777677481545,26.61,78126.88,79.0,-0.04403,7e-05,4.44604]
[1777677486653,26.61,78127.7,79.0,-0.04395,7e-05,4.43913]
[1777677490439,26.61,78127.58,79.0,-0.04394,7e-05,4.43884]
[1777677496964,26.6,78128.37,79.0,-0.04387,7e-05,4.4325]
[1777677497732,26.6,78107.18,79.0,-0.04543,8e-05,4.55772]
[1777677498420,26.6,78107.18,79.0,-0.04543,8e-05,4.55772]
[1777677498996,26.6,78094.02,79.0,-0.04642,8e-05,4.63675]
[1777677502886,26.59,78090.16,79.0,-0.04669,8e-05,4.65816]
[1777677505222,26.59,78102.13,79.0,-0.04575,8e-05,4.58354]
[1777677506410,26.59,78102.4,79.0,-0.04572,8e-05,4.58132]
[1777677515349,26.58,78102.74,79.0,-0.04566,8e-05,4.57636]
[1777677519567,26.57,78098.97,79.0,-0.04585,8e-05,4.58999]
[1777677525928,26.56,78093.03,79.0,-0.04624,8e-05,4.62138]
[1777677530964,26.56,78093.03,79.0,-0.0462,8e-05,4.61806]
[1777677536178,26.55,78092.99,79.0,-0.04617,8e-05,4.61566]
[1777677542041,26.54,78092.62,79.0,-0.04614,8e-05,4.61333]
[1777677547076,26.54,78092.25,79.0,-0.04613,8e-05,4.61235]
[1777677551384,26.53,78092.34,79.0,-0.0461,8e-05,4.60985]
[1777677551534,26.53,78092.34,79.0,-0.0461,8e-05,4.60985]
[1777677554945,26.53,78092.17,79.0,-0.04609,8e-05,4.60893]
[1777677559955,26.52,78088.39,79.0,-0.04635,8e-05,4.62974]
[1777677566210,26.52,78088.6,79.0,-0.0463,8e-05,4.62601]
[1777677571245,26.52,78090.38,79.0,-0.04611,8e-05,4.60921]
[1777677576280,26.51,78081.19,79.0,-0.04679,8e-05,4.66358]
[1777677581315,26.51,78081.27,79.0,-0.04676,8e-05,4.66137]
[1777677587357,26.5,78081.27,79.0,-0.04674,8e-05,4.65941]
[1777677592392,26.5,78080.64,79.0,-0.04677,8e-05,4.66171]
[1777677598434,26.5,78080.39,79.0,-0.04677,8e-05,4.66141]
[1777677604476,26.49,78079.02,79.0,-0.04685,8e-05,4.66805]
[1777677610518,26.49,78073.53,79.0,-0.04725,8e-05,4.69992]
[1777677615552,26.49,78073.78,79.0,-0.04721,8e-05,4.69672]
[1777677620588,26.48,78073.65,79.0,-0.0472,8e-05,4.69594]
[1777677626630,26.48,78071.55,79.0,-0.04734,8e-05,4.70693]
[1777677631665,26.48,78074.63,79.0,-0.04704,8e-05,4.68179]
[1777677636700,26.47,78074.73,79.0,-0.04701,8e-05,4.67967]
[1777677641736,26.47,78081.34,79.0,-0.04648,8e-05,4.63767]
[1777677647778,26.47,78087.26,79.0,-0.04601,8e-05,4.60022]
[1777677652814,26.47,78091.34,79.0,-0.04569,8e-05,4.57465]
[1777677657849,26.46,78091.83,79.0,-0.04564,8e-05,4.57095]
[1777677662886,26.46,78091.07,79.0,-0.04569,8e-05,4.57478]
[1777677669933,26.46,78090.78,79.0,-0.0457,8e-05,4.57539]
[1777677670624,26.46,78090.78,79.0,-0.0457,8e-05,4.57539]
[1777677675975,26.46,78087.51,79.0,-0.04594,8e-05,4.59464]
[1777677682017,26.46,78087.02,79.0,-0.04597,8e-05,4.59699]
[1777677687053,26.46,78089.33,79.0,-0.04579,8e-05,4.58252]
[1777677692089,26.46,78085.32,79.0,-0.04605,8e-05,4.6019]
[1777677697124,26.45,78084.37,79.0,-0.04611,8e-05,4.60714]
[1777677702179,26.45,78084.42,79.0,-0.0461,8e-05,4.60639]
[1777677703474,26.45,78084.53,79.0,-0.04609,8e-05,4.6056]
[1777677703518,26.45,78084.53,79.0,-0.04609,8e-05,4.6056]
[1777677703766,26.45,78084.53,79.0,-0.04609,8e-05,4.6056]
[1777677704173,26.45,78085.29,79.0,-0.04604,8e-05,4.60105]
[1777677710215,26.45,78089.08,79.0,-0.04576,8e-05,4.57863]
[1777677717723,26.46,78089.7,79.0,-0.04572,8e-05,4.57539]
[1777677723325,26.46,78089.6,79.0,-0.04574,8e-05,4.57701]
[1777677729348,26.46,78089.26,79.0,-0.04577,8e-05,4.57978]
[1777677734458,26.46,78096.73,79.0,-0.04521,8e-05,4.53523]
[1777677734560,26.46,78097.27,79.0,-0.04517,8e-05,4.53216]
[1777677740425,26.46,78100.0,79.0,-0.04498,8e-05,4.51636]
[1777677745461,26.46,78097.57,79.0,-0.04516,8e-05,4.53142]
[1777677750495,26.46,78097.82,79.0,-0.04515,8e-05,4.53028]
[1777677754691,26.46,78097.86,79.0,-0.04511,8e-05,4.52578]
[1777677754793,26.46,78097.82,79.0,-0.04511,8e-05,4.52608]
[1777677758552,26.47,78088.27,79.0,-0.04584,8e-05,4.5843]
[1777677764308,26.47,78088.57,79.0,-0.04582,8e-05,4.58281]
[1777677769629,26.47,78090.9,79.0,-0.04565,8e-05,4.56908]
[1777677774664,26.47,78093.75,79.0,-0.04544,8e-05,4.55236]
[1777677780706,26.47,78093.46,79.0,-0.04547,8e-05,4.55485]
[1777677786749,26.47,78093.02,79.0,-0.04551,8e-05,4.55816]
[1777677792791,26.47,78092.99,79.0,-0.04552,8e-05,4.55898]
[1777677798318,26.47,78092.88,79.0,-0.04554,8e-05,4.55995]
[1777677809910,26.48,78091.69,79.0,-0.04564,8e-05,4.56862]
[1777677821994,26.48,78088.52,79.0,-0.04585,8e-05,4.58421]
[1777677827029,26.48,78089.82,79.0,-0.04576,8e-05,4.5767]
[1777677828750,26.48,78089.45,79.0,-0.04579,8e-05,4.57903]
[1777677828837,26.48,78089.45,79.0,-0.04579,8e-05,4.57903]
[1777677829359,26.48,78089.45,79.0,-0.04579,8e-05,4.57903]
[1777677829957,26.48,78089.45,79.0,-0.04579,8e-05,4.57912]
[1777677830108,26.48,78089.45,79.0,-0.04579,8e-05,4.57912]
[1777677833842,26.48,78089.62,79.0,-0.04578,8e-05,4.57844]
[1777677843141,26.48,78088.87,79.0,-0.04585,8e-05,4.58386]
[1777677850190,26.48,78088.75,79.0,-0.04587,8e-05,4.58515]
[1777677854381,26.48,78087.77,79.0,-0.04594,8e-05,4.59134]
[1777677858266,26.48,78087.09,79.0,-0.046,8e-05,4.59576]
[1777677864288,26.48,78082.55,79.0,-0.04635,8e-05,4.62375]
[1777677868432,26.48,78082.66,79.0,-0.04634,8e-05,4.6231]
[1777677874358,26.48,78077.07,79.0,-0.04674,8e-05,4.65291]
[1777677879393,26.48,78077.4,79.0,-0.04671,8e-05,4.65079]
[1777677883868,26.48,78074.57,79.0,-0.04693,8e-05,4.66802]
[1777677889480,26.48,78074.66,79.0,-0.04692,8e-05,4.66733]
[1777677890867,26.48,78074.63,79.0,-0.04692,8e-05,4.6674]
[1777677896516,26.48,78073.84,79.0,-0.04698,8e-05,4.672]
[1777677899309,26.48,78074.02,79.0,-0.04696,8e-05,4.67085]
[1777677903859,26.48,78074.43,79.0,-0.04693,8e-05,4.66815]
[1777677904424,26.48,78074.43,79.0,-0.04693,8e-05,4.66815]
[1777677909607,26.48,78074.06,79.0,-0.04696,8e-05,4.67031]
[1777677914642,26.48,78071.87,79.0,-0.04713,8e-05,4.68375]
[1777677919677,26.48,78077.59,79.0,-0.04668,8e-05,4.64859]
[1777677924712,26.48,78082.55,79.0,-0.0463,8e-05,4.61856]
[1777677929747,26.48,78088.63,79.0,-0.04584,8e-05,4.58218]
[1777677934782,26.49,78086.59,79.0,-0.04597,8e-05,4.59065]
[1777677943846,26.49,78087.08,79.0,-0.04594,8e-05,4.58863]
[1777677950211,26.49,78086.69,79.0,-0.04597,8e-05,4.59136]
[1777677955930,26.49,78087.76,79.0,-0.0459,8e-05,4.58553]
[1777677957705,26.49,78087.76,79.0,-0.0459,8e-05,4.58553]
[1777677960927,26.49,78087.76,79.0,-0.04591,8e-05,4.58586]
[1777677967007,26.49,78087.23,79.0,-0.04595,8e-05,4.58961]
[1777677974056,26.49,78087.55,79.0,-0.04593,8e-05,4.58813]
[1777677979091,26.49,78087.59,79.0,-0.04594,8e-05,4.58826]
[1777677984126,26.49,78087.55,79.0,-0.04594,8e-05,4.58877]
[1777677990168,26.49,78085.73,79.0,-0.04608,8e-05,4.60015]
[1777677998224,26.49,78086.04,79.0,-0.04602,8e-05,4.59409]
[1777678002403,26.49,78084.94,79.0,-0.04611,8e-05,4.60088]
[1777678002412,26.49,78084.94,79.0,-0.04611,8e-05,4.60088]
[1777678003526,26.49,78084.94,79.0,-0.04611,8e-05,4.60091]
[1777678003963,26.49,78084.87,79.0,-0.04612,8e-05,4.60137]
[1777678010308,26.5,78085.85,79.0,-0.04604,8e-05,4.59565]
[1777678015343,26.5,78089.29,79.0,-0.04578,8e-05,4.57505]
[1777678020378,26.5,78089.46,79.0,-0.04578,8e-05,4.57434]
[1777678025413,26.5,78088.52,79.0,-0.04585,8e-05,4.58035]
[1777678031455,26.5,78087.33,79.0,-0.04594,8e-05,4.58785]
[1777678036491,26.5,78082.48,79.0,-0.04632,8e-05,4.61744]
[1777678039759,26.5,78081.29,79.0,-0.04641,8e-05,4.62466]
[1777678042884,26.5,78080.83,79.0,-0.04644,8e-05,4.62743]
[1777678048575,26.5,78085.08,79.0,-0.04612,8e-05,4.60148]
[1777678055626,26.5,78086.38,79.0,-0.04598,8e-05,4.58941]
[1777678060658,26.5,78088.13,79.0,-0.04585,8e-05,4.57907]
[1777678067708,26.5,78088.02,79.0,-0.04586,8e-05,4.58017]
[1777678073750,26.5,78087.76,79.0,-0.04589,8e-05,4.58207]
[1777678082813,26.5,78087.4,79.0,-0.04592,8e-05,4.58478]
[1777678085834,26.5,78071.93,79.0,-0.04712,8e-05,4.67946]
[1777678090869,26.5,78069.98,79.0,-0.04726,8e-05,4.69099]
[1777678095905,26.5,78070.35,79.0,-0.04723,8e-05,4.68831]
[1777678101607,26.5,78070.79,79.0,-0.04719,8e-05,4.6854]
[1777678107989,26.5,78072.08,79.0,-0.04709,8e-05,4.67735]
[1777678113023,26.5,78069.6,79.0,-0.04724,8e-05,4.688]
[1777678118059,26.5,78070.9,79.0,-0.04714,8e-05,4.6799]
[1777678123094,26.5,78069.67,79.0,-0.04723,8e-05,4.68741]
[1777678128129,26.5,78069.91,79.0,-0.04721,8e-05,4.68583]
[1777678133164,26.5,78069.18,79.0,-0.04727,8e-05,4.69025]
[1777678138199,26.5,78066.94,79.0,-0.04744,8e-05,4.70391]
[1777678143234,26.5,78066.71,79.0,-0.04746,8e-05,4.70511]
[1777678149276,26.5,78067.27,79.0,-0.04741,8e-05,4.70135]
[1777678154311,26.5,78065.66,79.0,-0.04753,8e-05,4.71106]
[1777678161359,26.5,78065.13,79.0,-0.04757,8e-05,4.71398]
[1777678166395,26.5,78063.5,79.0,-0.0477,8e-05,4.72373]
[1777678169378,26.5,78063.5,79.0,-0.04769,8e-05,4.72357]
[1777678169397,26.5,78063.5,79.0,-0.04769,8e-05,4.72357]
[1777678174454,26.49,78054.07,79.0,-0.04839,8e-05,4.7768]
[1777678179595,26.49,78048.41,79.0,-0.04883,8e-05,4.81145]
[1777678179616,26.49,78048.41,79.0,-0.04883,8e-05,4.81145]
[1777678185529,26.49,78041.87,79.0,-0.04934,8e-05,4.85052]
[1777678189557,26.49,78032.46,79.0,-0.05009,8e-05,4.90877]
[1777678194592,26.48,78037.12,79.0,-0.04968,8e-05,4.87738]
[1777678199626,26.48,78038.77,79.0,-0.04953,8e-05,4.86531]
[1777678204662,26.47,78038.74,79.0,-0.04951,8e-05,4.86381]
[1777678209697,26.47,78041.03,79.0,-0.0493,8e-05,4.84763]
[1777678214735,26.47,78044.64,79.0,-0.04899,8e-05,4.82329]
[1777678219773,26.47,78042.8,79.0,-0.04912,8e-05,4.83336]
[1777678225816,26.46,78042.7,79.0,-0.0491,8e-05,4.83199]
[1777678231858,26.46,78042.33,79.0,-0.04906,8e-05,4.82765]
[1777678236893,26.45,78043.0,79.0,-0.04898,8e-05,4.82173]
[1777678243942,26.45,78045.26,79.0,-0.04877,8e-05,4.80522]
[1777678248978,26.45,78042.99,79.0,-0.04893,8e-05,4.81784]
[1777678254013,26.44,78042.49,79.0,-0.04895,8e-05,4.81921]
[1777678261062,26.44,78042.45,79.0,-0.04892,8e-05,4.81698]
[1777678264083,26.43,78052.74,79.0,-0.04809,8e-05,4.75162]
[1777678269118,26.43,78056.62,79.0,-0.04777,8e-05,4.72645]
[1777678274154,26.43,78059.7,79.0,-0.04751,8e-05,4.70661]
[1777678279202,26.43,78063.58,79.0,-0.0472,8e-05,4.68217]
[1777678284237,26.43,78063.94,79.0,-0.04717,8e-05,4.67967]
[1777678289272,26.43,78061.79,79.0,-0.04734,8e-05,4.69271]
[1777678294307,26.43,78060.99,79.0,-0.04735,8e-05,4.69278]
[1777678302419,26.43,78061.03,79.0,-0.04735,8e-05,4.69232]
[1777678302433,26.43,78061.03,79.0,-0.04735,8e-05,4.69232]
[1777678303972,26.43,78058.8,79.0,-0.04752,8e-05,4.70587]
[1777678304002,26.43,78058.8,79.0,-0.04752,8e-05,4.70587]
[1777678304458,26.43,78058.8,79.0,-0.04752,8e-05,4.70587]
[1777678305551,26.43,78059.2,79.0,-0.04749,8e-05,4.70326]
[1777678311426,26.43,78057.75,79.0,-0.0476,8e-05,4.7119]
[1777678317468,26.43,78054.89,79.0,-0.04782,8e-05,4.72906]
[1777678323510,26.42,78056.24,79.0,-0.0477,8e-05,4.72014]
[1777678328545,26.42,78056.5,79.0,-0.04768,8e-05,4.71812]
[1777678334586,26.42,78058.73,79.0,-0.0475,8e-05,4.70388]
[1777678339621,26.42,78051.76,79.0,-0.04804,8e-05,4.74679]
[1777678346671,26.42,78051.74,79.0,-0.04803,8e-05,4.74598]
[1777678351706,26.42,78050.3,79.0,-0.0481,8e-05,4.74967]
[1777678356741,26.42,78045.0,79.0,-0.04851,8e-05,4.78182]
[1777678361776,26.41,78046.53,79.0,-0.04837,8e-05,4.77137]
[1777678367818,26.41,78043.58,79.0,-0.04859,8e-05,4.78869]
[1777678372853,26.41,78043.37,79.0,-0.0486,8e-05,4.78911]
[1777678377888,26.41,78042.77,79.0,-0.04864,8e-05,4.79191]
[1777678383930,26.41,78042.79,79.0,-0.04862,8e-05,4.79052]
[1777678389972,26.4,78042.34,79.0,-0.04864,8e-05,4.79219]
[1777678395014,26.4,78042.13,79.0,-0.04865,8e-05,4.79265]
[1777678400049,26.4,78042.58,79.0,-0.0486,8e-05,4.78905]
[1777678406390,26.4,78043.35,79.0,-0.04853,8e-05,4.78382]
[1777678413140,26.4,78042.17,79.0,-0.04857,8e-05,4.78516]
[1777678418175,26.39,78044.09,79.0,-0.0484,8e-05,4.77222]
[1777678421196,26.39,78057.19,79.0,-0.04735,8e-05,4.6902]
[1777678426231,26.39,78062.87,79.0,-0.04691,8e-05,4.65502]
[1777678435294,26.39,78062.55,79.0,-0.04694,8e-05,4.6572]
[1777678444358,26.39,78064.72,79.0,-0.04677,8e-05,4.64413]
[1777678449393,26.39,78057.88,79.0,-0.04731,8e-05,4.68636]
[1777678454427,26.39,78058.6,79.0,-0.04725,8e-05,4.68176]
[1777678462483,26.39,78058.15,79.0,-0.04728,8e-05,4.68436]
[1777678467520,26.39,78058.27,79.0,-0.04727,8e-05,4.68355]
[1777678475576,26.39,78058.23,79.0,-0.04723,8e-05,4.67919]
[1777678480611,26.39,78057.21,79.0,-0.04731,8e-05,4.68548]
[1777678485646,26.39,78057.28,79.0,-0.0473,8e-05,4.68503]
[1777678490681,26.39,78057.59,79.0,-0.04728,8e-05,4.68311]
[1777678495716,26.39,78057.92,79.0,-0.04725,8e-05,4.68111]
[1777678500751,26.39,78059.65,79.0,-0.04712,8e-05,4.67048]
[1777678505785,26.39,78059.29,79.0,-0.04715,8e-05,4.67283]
[1777678514849,26.39,78058.75,79.0,-0.04719,8e-05,4.67632]
[1777678519884,26.39,78059.51,79.0,-0.04714,8e-05,4.67173]
[1777678524919,26.39,78058.86,79.0,-0.04719,8e-05,4.67582]
[1777678529954,26.39,78059.04,79.0,-0.04717,8e-05,4.67475]
[1777678534989,26.4,78061.08,79.0,-0.04697,8e-05,4.6577]
[1777678543046,26.4,78060.6,79.0,-0.04701,8e-05,4.66092]
[1777678548080,26.4,78058.31,79.0,-0.04719,8e-05,4.67514]
[1777678553115,26.4,78058.67,79.0,-0.04717,8e-05,4.67291]
[1777678559030,26.4,78058.84,79.0,-0.04715,8e-05,4.67186]
[1777678566205,26.4,78056.68,79.0,-0.04732,8e-05,4.6852]
[1777678571241,26.4,78057.03,79.0,-0.04729,8e-05,4.6829]
[1777678576275,26.4,78056.99,79.0,-0.04729,8e-05,4.68305]
[1777678583325,26.4,78058.15,79.0,-0.0472,8e-05,4.67584]
[1777678589368,26.4,78060.38,79.0,-0.04703,8e-05,4.66215]
[1777678594403,26.4,78061.69,79.0,-0.04689,8e-05,4.64977]
[1777678599438,26.4,78061.24,79.0,-0.04693,8e-05,4.65275]
[1777678602459,26.4,78061.11,79.0,-0.04694,8e-05,4.65363]
[1777678602480,26.4,78061.11,79.0,-0.04694,8e-05,4.65363]
[1777678604044,26.4,78061.11,79.0,-0.04694,8e-05,4.65367]
[1777678604074,26.4,78061.11,79.0,-0.04694,8e-05,4.65367]
[1777678609508,26.4,78060.26,79.0,-0.04701,8e-05,4.65915]
[1777678619577,26.4,78062.42,79.0,-0.04684,8e-05,4.64611]
[1777678625620,26.4,78062.52,79.0,-0.04684,8e-05,4.64577]
[1777678633676,26.4,78062.38,79.0,-0.04685,8e-05,4.647]
[1777678638710,26.4,78062.38,79.0,-0.04685,8e-05,4.6472]
[1777678644753,26.4,78060.22,79.0,-0.04703,8e-05,4.6607]
[1777678649788,26.4,78066.95,79.0,-0.0465,8e-05,4.61938]
[1777678651228,26.4,78070.92,79.0,-0.0462,8e-05,4.59518]
[1777678657844,26.4,78075.71,79.0,-0.0458,8e-05,4.56258]
[1777678662879,26.4,78080.2,79.0,-0.04547,8e-05,4.53643]
[1777678667914,26.41,78080.23,79.0,-0.04548,8e-05,4.53744]
[1777678671273,26.41,78080.33,79.0,-0.04548,8e-05,4.53755]
[1777678676977,26.41,78085.99,79.0,-0.04507,8e-05,4.50493]
[1777678682012,26.41,78087.14,79.0,-0.045,8e-05,4.49942]
[1777678685040,26.42,78087.41,79.0,-0.04499,8e-05,4.49836]
[1777678685130,26.42,78087.41,79.0,-0.04499,8e-05,4.49836]
[1777678685172,26.42,78097.71,79.0,-0.04422,7e-05,4.43686]
[1777678687922,26.42,78101.01,79.0,-0.04399,7e-05,4.41795]
[1777678688054,26.42,78100.94,79.0,-0.044,7e-05,4.41879]
[1777678688717,26.42,78100.94,79.0,-0.044,7e-05,4.41879]
[1777678694096,26.42,78107.46,79.0,-0.0435,7e-05,4.37887]
[1777678699131,26.41,78104.93,79.0,-0.04367,7e-05,4.39289]
[1777678704166,26.41,78107.05,79.0,-0.04351,7e-05,4.37937]
[1777678710207,26.41,78107.09,79.0,-0.04349,7e-05,4.37806]
[1777678716250,26.41,78107.03,79.0,-0.04344,7e-05,4.37294]
[1777678722762,26.41,78106.92,79.0,-0.04344,7e-05,4.37287]
[1777678730349,26.4,78106.74,79.0,-0.04343,7e-05,4.37213]
[1777678742433,26.4,78107.26,79.0,-0.04337,7e-05,4.36692]
[1777678747468,26.4,78105.02,79.0,-0.04352,7e-05,4.37928]
[1777678753512,26.39,78104.4,79.0,-0.04355,7e-05,4.38168]
[1777678763582,26.39,78105.08,79.0,-0.04347,7e-05,4.37532]
[1777678768617,26.39,78104.82,79.0,-0.04347,7e-05,4.3756]
[1777678774659,26.38,78101.27,79.0,-0.04368,7e-05,4.39064]
[1777678779694,26.38,78101.91,79.0,-0.04361,7e-05,4.38537]
[1777678786743,26.38,78101.11,79.0,-0.04365,7e-05,4.38811]
[1777678791778,26.37,78101.74,79.0,-0.04358,7e-05,4.38294]
[1777678793450,26.37,78101.67,79.0,-0.04358,7e-05,4.38307]
[1777678794029,26.37,78101.67,79.0,-0.04358,7e-05,4.38318]
[1777678797307,26.37,78104.27,79.0,-0.0434,7e-05,4.36815]
[1777678798587,26.37,78104.23,79.0,-0.04341,7e-05,4.36921]
[1777678798722,26.37,78104.23,79.0,-0.04341,7e-05,4.36921]
[1777678798777,26.37,78104.23,79.0,-0.04341,7e-05,4.36921]
[1777678798843,26.38,78101.96,79.0,-0.04358,7e-05,4.38308]
[1777678804869,26.37,78111.58,79.0,-0.04287,7e-05,4.32555]
[1777678810911,26.37,78111.63,79.0,-0.04285,7e-05,4.3244]
[1777678816957,26.37,78111.91,79.0,-0.04282,7e-05,4.32196]
[1777678821992,26.37,78112.4,79.0,-0.04278,7e-05,4.31866]
[1777678827028,26.37,78113.44,79.0,-0.0427,7e-05,4.31221]
[1777678832063,26.37,78117.25,79.0,-0.04239,7e-05,4.2853]
[1777678837098,26.37,78117.67,79.0,-0.04235,7e-05,4.28281]
[1777678842157,26.37,78117.69,79.0,-0.04235,7e-05,4.28268]
[1777678846186,26.37,78129.29,79.0,-0.04152,7e-05,4.21527]
[1777678851221,26.37,78127.41,79.0,-0.04166,7e-05,4.22657]
[1777678856256,26.37,78127.47,79.0,-0.04166,7e-05,4.22652]
[1777678861291,26.37,78126.86,79.0,-0.04171,7e-05,4.23034]
[1777678866326,26.37,78123.21,79.0,-0.04197,7e-05,4.2516]
[1777678871361,26.37,78122.18,79.0,-0.04204,7e-05,4.25756]
[1777678876396,26.37,78122.61,79.0,-0.04201,7e-05,4.25494]
[1777678881431,26.37,78126.3,79.0,-0.04175,7e-05,4.23349]
[1777678886466,26.37,78126.68,79.0,-0.04172,7e-05,4.23137]
[1777678891501,26.37,78126.54,79.0,-0.04169,7e-05,4.22795]
[1777678896536,26.37,78124.63,79.0,-0.04183,7e-05,4.23911]
[1777678901571,26.37,78124.52,79.0,-0.04184,7e-05,4.23982]
[1777678906610,26.37,78124.57,79.0,-0.04184,7e-05,4.2396]
[1777678916680,26.37,78124.69,79.0,-0.04183,7e-05,4.2391]
[1777678922722,26.37,78123.61,79.0,-0.04191,7e-05,4.24551]
[1777678935813,26.37,78126.97,79.0,-0.04168,7e-05,4.22656]
[1777678941855,26.37,78124.72,79.0,-0.04184,7e-05,4.23988]
[1777678950918,26.37,78124.38,79.0,-0.04187,7e-05,4.24205]
[1777678955953,26.37,78124.52,79.0,-0.04182,7e-05,4.23701]
[1777678960988,26.37,78126.98,79.0,-0.04164,7e-05,4.22291]
[1777678966023,26.38,78126.37,79.0,-0.04169,7e-05,4.2267]
[1777678972066,26.38,78126.62,79.0,-0.04168,7e-05,4.22556]
[1777678978109,26.38,78127.34,79.0,-0.04163,7e-05,4.22173]
[1777678980521,26.38,78131.34,79.0,-0.04135,7e-05,4.19866]
[1777678990193,26.38,78133.7,79.0,-0.0412,7e-05,4.18633]
[1777678995228,26.38,78134.89,79.0,-0.04112,7e-05,4.18025]
[1777679000264,26.38,78139.63,79.0,-0.0408,7e-05,4.1541]
[1777679005298,26.39,78136.43,79.0,-0.04104,7e-05,4.17359]
[1777679013354,26.39,78136.16,79.0,-0.04104,7e-05,4.17254]
[1777679018389,26.39,78136.47,79.0,-0.04103,7e-05,4.1719]
[1777679023423,26.39,78136.93,79.0,-0.04101,7e-05,4.17043]
[1777679028459,26.4,78136.43,79.0,-0.04106,7e-05,4.17447]
[1777679033494,26.4,78135.62,79.0,-0.04113,7e-05,4.1802]
[1777679038529,26.4,78132.8,79.0,-0.04134,7e-05,4.19748]
[1777679043565,26.4,78130.51,79.0,-0.04152,7e-05,4.21157]
[1777679049607,26.41,78129.29,79.0,-0.04162,7e-05,4.21953]
[1777679057663,26.41,78129.09,79.0,-0.04164,7e-05,4.22179]
[1777679063705,26.41,78131.29,79.0,-0.0415,7e-05,4.2098]
[1777679069747,26.41,78129.29,79.0,-0.04165,7e-05,4.22202]
[1777679077970,26.41,78129.35,79.0,-0.04161,7e-05,4.21762]
[1777679081832,26.41,78112.09,79.0,-0.04286,7e-05,4.31891]
[1777679086866,26.41,78110.94,79.0,-0.04293,7e-05,4.32514]
[1777679091902,26.41,78109.82,79.0,-0.04301,7e-05,4.33117]
[1777679096937,26.41,78104.09,79.0,-0.04342,7e-05,4.36422]
[1777679101973,26.41,78105.87,79.0,-0.04328,7e-05,4.35271]
[1777679103263,26.41,78105.87,79.0,-0.04328,7e-05,4.35271]
[1777679103273,26.41,78105.87,79.0,-0.04328,7e-05,4.35271]
[1777679111035,26.4,78107.58,79.0,-0.04313,7e-05,4.34099]
[1777679114055,26.4,78117.35,79.0,-0.04241,7e-05,4.28325]
[1777679117512,26.4,78118.1,79.0,-0.04236,7e-05,4.2788]
[1777679124774,26.4,78118.1,79.0,-0.04236,7e-05,4.27843]
[1777679136210,26.4,78115.87,79.0,-0.04247,7e-05,4.28642]
[1777679141245,26.4,78116.16,79.0,-0.04245,7e-05,4.28463]
[1777679152322,26.4,78118.81,79.0,-0.04226,7e-05,4.26919]
[1777679155179,26.4,78123.87,79.0,-0.04189,7e-05,4.23984]
[1777679160378,26.4,78123.51,79.0,-0.04193,7e-05,4.24248]
[1777679167427,26.4,78125.84,79.0,-0.04177,7e-05,4.22983]
[1777679172462,26.4,78126.42,79.0,-0.04174,7e-05,4.2272]
[1777679177497,26.41,78128.75,79.0,-0.04158,7e-05,4.21454]
[1777679182532,26.41,78130.04,79.0,-0.0415,7e-05,4.20804]
[1777679186962,26.41,78130.34,79.0,-0.04149,7e-05,4.20713]
[1777679192602,26.41,78129.1,79.0,-0.04155,7e-05,4.21115]
[1777679197637,26.41,78134.49,79.0,-0.04119,7e-05,4.18127]
[1777679205433,26.42,78134.77,79.0,-0.04118,7e-05,4.18069]
[1777679205534,26.42,78134.77,79.0,-0.04119,7e-05,4.18172]
[1777679210728,26.43,78133.36,79.0,-0.04135,7e-05,4.19437]
[1777679215848,26.44,78133.55,79.0,-0.04139,7e-05,4.19776]
[1777679220884,26.45,78136.06,79.0,-0.04126,7e-05,4.18776]
[1777679225919,26.46,78137.89,79.0,-0.04119,7e-05,4.18185]
[1777679231803,26.47,78132.05,79.0,-0.04166,7e-05,4.21989]
[1777679239012,26.48,78131.45,79.0,-0.04178,7e-05,4.23014]
[1777679244046,26.49,78134.13,79.0,-0.04164,7e-05,4.21888]
[1777679249082,26.5,78135.17,79.0,-0.04162,7e-05,4.21721]
[1777679257138,26.51,78133.88,79.0,-0.04176,7e-05,4.22706]
[1777679262173,26.52,78134.62,79.0,-0.04176,7e-05,4.22697]
[1777679270228,26.54,78135.58,79.0,-0.04177,7e-05,4.22811]
[1777679275264,26.55,78134.89,79.0,-0.04187,7e-05,4.2362]
[1777679282313,26.56,78134.1,79.0,-0.04199,7e-05,4.24641]
[1777679288356,26.57,78134.29,79.0,-0.04204,7e-05,4.25003]
[1777679293391,26.58,78134.25,79.0,-0.04209,7e-05,4.25415]
[1777679298426,26.58,78134.38,79.0,-0.04213,7e-05,4.25725]
[1777679305475,26.6,78134.28,79.0,-0.04221,7e-05,4.26392]
[1777679311517,26.61,78134.4,79.0,-0.04221,7e-05,4.26337]
[1777679316551,26.61,78134.48,79.0,-0.04225,7e-05,4.26666]
[1777679322594,26.62,78133.79,79.0,-0.04236,7e-05,4.27509]
[1777679328636,26.63,78139.57,79.0,-0.042,7e-05,4.24626]
[1777679333579,26.64,78139.14,79.0,-0.04207,7e-05,4.25184]
[1777679338706,26.65,78146.47,79.0,-0.04161,7e-05,4.2143]
[1777679341912,26.65,78162.8,79.0,-0.0405,7e-05,4.12401]
[1777679347768,26.67,78155.77,79.0,-0.04106,7e-05,4.16949]
[1777679347916,26.67,78155.77,79.0,-0.04106,7e-05,4.16949]
[1777679353814,26.68,78155.69,79.0,-0.04112,7e-05,4.17511]
[1777679355828,26.68,78144.34,79.0,-0.04194,7e-05,4.24168]
[1777679360866,26.69,78143.29,79.0,-0.04206,7e-05,4.25123]
[1777679367915,26.7,78144.06,79.0,-0.04206,7e-05,4.25157]
[1777679372950,26.71,78146.03,79.0,-0.04192,7e-05,4.23927]
[1777679382013,26.72,78143.37,79.0,-0.04219,7e-05,4.26039]
[1777679383802,26.72,78143.37,79.0,-0.04219,7e-05,4.26039]
[1777679385025,26.72,78143.37,79.0,-0.04221,7e-05,4.26235]
[1777679391076,26.73,78143.03,79.0,-0.04228,7e-05,4.26818]
[1777679397117,26.74,78143.16,79.0,-0.04232,7e-05,4.27136]
[1777679399698,26.74,78143.16,79.0,-0.04232,7e-05,4.27136]
[1777679405177,26.75,78143.02,79.0,-0.04239,7e-05,4.27743]
[1777679411219,26.76,78145.53,79.0,-0.04226,7e-05,4.26693]
[1777679419275,26.77,78143.1,79.0,-0.0425,7e-05,4.28633]
[1777679421522,26.77,78143.1,79.0,-0.0425,7e-05,4.28633]
[1777679421539,26.77,78143.1,79.0,-0.0425,7e-05,4.28633]
[1777679421631,26.77,78143.1,79.0,-0.0425,7e-05,4.28633]
[1777679422045,26.77,78143.24,79.0,-0.04252,7e-05,4.28748]
[1777679427331,26.78,78143.29,79.0,-0.04255,7e-05,4.2905]
[1777679429812,26.78,78143.8,79.0,-0.04253,7e-05,4.28821]
[1777679430842,26.79,78143.8,79.0,-0.04254,7e-05,4.28953]
[1777679436394,26.79,78143.89,79.0,-0.04254,7e-05,4.28857]
[1777679442436,26.8,78143.69,79.0,-0.04261,7e-05,4.29362]
[1777679447471,26.81,78143.69,79.0,-0.04265,7e-05,4.29685]
[1777679449859,26.81,78143.71,79.0,-0.04265,7e-05,4.29738]
[1777679459555,26.83,78143.72,79.0,-0.04274,7e-05,4.30436]
[1777679464590,26.83,78145.66,79.0,-0.04264,7e-05,4.29636]
[1777679469624,26.84,78147.12,79.0,-0.04258,7e-05,4.29191]
[1777679474660,26.85,78147.15,79.0,-0.04262,7e-05,4.29506]
[1777679479695,26.85,78147.45,79.0,-0.04264,7e-05,4.29665]
[1777679484730,26.86,78146.62,79.0,-0.04274,7e-05,4.30475]
[1777679488695,26.87,78146.72,79.0,-0.04276,7e-05,4.30615]
[1777679489821,26.87,78146.72,79.0,-0.04277,7e-05,4.30681]
[1777679496814,26.88,78147.23,79.0,-0.04275,7e-05,4.30478]
[1777679502856,26.89,78147.31,79.0,-0.0428,7e-05,4.3083]
[1777679507891,26.89,78146.59,79.0,-0.04289,7e-05,4.31576]
[1777679512926,26.9,78146.49,79.0,-0.04294,7e-05,4.3196]
[1777679518967,26.91,78147.17,79.0,-0.04294,7e-05,4.31958]
[1777679524005,26.92,78153.69,79.0,-0.04251,7e-05,4.28534]
[1777679528910,26.92,78155.27,79.0,-0.04242,7e-05,4.27835]
[1777679534073,26.93,78154.91,79.0,-0.04251,7e-05,4.28505]
[1777679542176,26.94,78157.45,79.0,-0.04236,7e-05,4.273]
[1777679548171,26.95,78157.27,79.0,-0.04244,7e-05,4.28013]
[1777679553206,26.96,78156.97,79.0,-0.04246,7e-05,4.28017]
[1777679558241,26.96,78157.1,79.0,-0.04248,7e-05,4.28201]
[1777679563275,26.97,78157.21,79.0,-0.0425,7e-05,4.28387]
[1777679568314,26.97,78157.14,79.0,-0.04254,7e-05,4.28667]
[1777679573349,26.98,78157.33,79.0,-0.04255,7e-05,4.28789]
[1777679579392,26.98,78154.71,79.0,-0.04277,7e-05,4.30559]
[1777679586464,26.99,78154.68,79.0,-0.04281,7e-05,4.30864]
[1777679591499,26.99,78154.72,79.0,-0.04283,7e-05,4.31041]
[1777679598548,27.0,78154.68,79.0,-0.04287,7e-05,4.31339]
[1777679604590,27.0,78158.16,79.0,-0.04265,7e-05,4.29573]
[1777679609625,27.01,78166.83,79.0,-0.04206,7e-05,4.24845]
[1777679616674,27.02,78166.58,79.0,-0.04209,7e-05,4.2492]
[1777679621709,27.02,78171.67,79.0,-0.04177,7e-05,4.22318]
[1777679626744,27.03,78171.29,79.0,-0.04183,7e-05,4.22836]
[1777679631779,27.04,78174.0,79.0,-0.04169,7e-05,4.21674]
[1777679636814,27.04,78174.71,79.0,-0.04167,7e-05,4.21592]
[1777679641848,27.05,78174.09,79.0,-0.04176,7e-05,4.22264]
[1777679652927,27.07,78173.88,79.0,-0.04186,7e-05,4.23076]
[1777679660983,27.08,78173.99,79.0,-0.04191,7e-05,4.23509]
[1777679666018,27.08,78173.84,79.0,-0.04196,7e-05,4.239]
[1777679675081,27.09,78173.84,79.0,-0.04198,7e-05,4.24006]
[1777679680116,27.1,78173.91,79.0,-0.04202,7e-05,4.24267]
[1777679686158,27.11,78176.75,79.0,-0.04186,7e-05,4.23018]
[1777679691193,27.12,78171.46,79.0,-0.04227,7e-05,4.26321]
[1777679694793,27.12,78171.54,79.0,-0.04228,7e-05,4.26388]
[1777679695192,27.12,78171.54,79.0,-0.04228,7e-05,4.26388]
[1777679695221,27.12,78145.35,79.0,-0.04416,7e-05,4.41545]
[1777679696689,27.12,78141.16,79.0,-0.04447,7e-05,4.44016]
[1777679702270,27.12,78150.6,79.0,-0.04381,7e-05,4.38697]
[1777679706125,27.13,78149.97,79.0,-0.04386,7e-05,4.39132]
[1777679711333,27.13,78150.87,79.0,-0.04383,7e-05,4.3886]
[1777679716367,27.13,78151.73,79.0,-0.04379,7e-05,4.38543]
[1777679721650,27.14,78151.51,79.0,-0.04382,7e-05,4.38817]
[1777679722052,27.14,78151.51,79.0,-0.04382,7e-05,4.38817]
[1777679722157,27.14,78151.51,79.0,-0.04382,7e-05,4.38817]
[1777679722571,27.14,78151.51,79.0,-0.04383,7e-05,4.3889]
[1777679727770,27.14,78149.21,79.0,-0.04401,7e-05,4.40366]
[1777679733493,27.15,78149.0,79.0,-0.04402,7e-05,4.40286]
[1777679738528,27.15,78152.17,79.0,-0.04381,7e-05,4.38632]
[1777679748598,27.16,78156.41,79.0,-0.04355,7e-05,4.36563]
[1777679753635,27.16,78156.89,79.0,-0.04354,7e-05,4.36473]
[1777679758670,27.17,78161.36,79.0,-0.04324,7e-05,4.34092]
[1777679763711,27.17,78169.76,79.0,-0.04268,7e-05,4.29517]
[1777679769753,27.18,78169.05,79.0,-0.04276,7e-05,4.30219]
[1777679774788,27.18,78167.51,79.0,-0.0429,7e-05,4.31346]
[1777679779823,27.19,78167.86,79.0,-0.04291,7e-05,4.31385]
[1777679784858,27.2,78169.44,79.0,-0.04282,7e-05,4.30729]
[1777679787878,27.2,78178.75,79.0,-0.04219,7e-05,4.25591]
[1777679792914,27.2,78181.53,79.0,-0.04199,7e-05,4.23872]
[1777679796357,27.21,78183.71,79.0,-0.04185,7e-05,4.22764]
[1777679808018,27.23,78184.49,79.0,-0.0419,7e-05,4.23192]
[1777679814061,27.23,78182.82,79.0,-0.04206,7e-05,4.2448]
[1777679819096,27.24,78182.75,79.0,-0.0421,7e-05,4.24806]
[1777679824131,27.25,78183.57,79.0,-0.04208,7e-05,4.2463]
[1777679832189,27.26,78183.99,79.0,-0.04211,7e-05,4.24846]
[1777679842257,27.27,78183.89,79.0,-0.04218,7e-05,4.25458]
[1777679846047,27.27,78183.92,79.0,-0.04219,7e-05,4.25551]
[1777679846286,27.27,78183.89,79.0,-0.04221,7e-05,4.25676]
[1777679851321,27.27,78184.46,79.0,-0.04212,7e-05,4.2486]
[1777679856359,27.27,78186.46,79.0,-0.04198,7e-05,4.23682]
[1777679861394,27.27,78188.66,79.0,-0.04182,7e-05,4.22409]
[1777679863645,27.27,78188.66,79.0,-0.04182,7e-05,4.22409]
[1777679864285,27.27,78188.66,79.0,-0.04182,7e-05,4.22409]
[1777679869682,27.29,78188.7,79.0,-0.04192,7e-05,4.23209]
[1777679869783,27.29,78188.7,79.0,-0.04191,7e-05,4.23168]
[1777679876499,27.39,78186.18,79.0,-0.04267,7e-05,4.29353]
[1777679882541,27.4,78185.06,79.0,-0.0428,7e-05,4.30414]
[1777679889590,27.41,78186.0,79.0,-0.0428,7e-05,4.30377]
[1777679897786,27.42,78187.46,79.0,-0.04273,7e-05,4.29841]
[1777679897887,27.42,78187.46,79.0,-0.04277,7e-05,4.30131]
[1777679901006,27.42,78187.38,79.0,-0.04277,7e-05,4.30138]
[1777679901107,27.42,78187.38,79.0,-0.04276,7e-05,4.30101]
[1777679906708,27.43,78188.07,79.0,-0.04276,7e-05,4.30076]
[1777679912751,27.44,78188.08,79.0,-0.04277,7e-05,4.30063]
[1777679915796,27.44,78188.04,79.0,-0.04278,7e-05,4.30158]
[1777679915897,27.44,78188.04,79.0,-0.0428,7e-05,4.30303]
[1777679920173,27.44,78187.86,79.0,-0.04281,7e-05,4.30348]
[1777679926849,27.44,78187.9,79.0,-0.04279,7e-05,4.30176]
[1777679931884,27.44,78187.63,79.0,-0.04279,7e-05,4.30233]
[1777679936921,27.43,78189.89,79.0,-0.04262,7e-05,4.28867]
[1777679942963,27.43,78195.33,79.0,-0.04223,7e-05,4.25699]
[1777679948401,27.43,78197.33,79.0,-0.04208,7e-05,4.24521]
[1777679955047,27.43,78197.79,79.0,-0.04204,7e-05,4.24167]
[1777679959103,27.43,78197.75,79.0,-0.04204,7e-05,4.24155]
[1777679961397,27.43,78222.54,79.0,-0.04035,7e-05,4.10398]
[1777679967545,27.43,78225.33,79.0,-0.04017,7e-05,4.08918]
[1777679973226,27.43,78225.4,79.0,-0.04014,7e-05,4.08549]
[1777679978261,27.43,78227.23,79.0,-0.04002,7e-05,4.07634]
[1777679983295,27.43,78227.59,79.0,-0.04001,7e-05,4.07523]
[1777679988331,27.44,78227.0,79.0,-0.04006,7e-05,4.07932]
[1777679993365,27.44,78227.12,79.0,-0.04006,7e-05,4.07951]
[1777679998400,27.44,78232.47,79.0,-0.03972,7e-05,4.05129]
[1777680002210,27.44,78234.14,79.0,-0.03962,7e-05,4.0429]
[1777680003436,27.44,78234.58,79.0,-0.03959,7e-05,4.04098]
[1777680008471,27.45,78231.48,79.0,-0.03981,7e-05,4.0589]
[1777680013513,27.45,78223.5,79.0,-0.04035,7e-05,4.10331]
[1777680018548,27.45,78235.95,79.0,-0.03954,7e-05,4.03657]
[1777680024592,27.45,78240.64,79.0,-0.03925,7e-05,4.01298]
[1777680030072,27.46,78249.49,79.0,-0.03869,6e-05,3.96673]
[1777680035669,27.47,78241.07,79.0,-0.03927,7e-05,4.01347]
[1777680040705,27.47,78239.33,79.0,-0.0394,7e-05,4.02438]
[1777680045741,27.48,78233.23,79.0,-0.03982,7e-05,4.05876]
[1777680052790,27.48,78232.52,79.0,-0.03989,7e-05,4.06418]
[1777680057825,27.48,78232.18,79.0,-0.03992,7e-05,4.06712]
[1777680063867,27.48,78232.3,79.0,-0.03993,7e-05,4.06778]
[1777680068901,27.49,78235.74,79.0,-0.03972,7e-05,4.05022]
[1777680073937,27.49,78238.79,79.0,-0.03953,7e-05,4.03505]
[1777680078972,27.5,78241.92,79.0,-0.0394,7e-05,4.02447]
[1777680084007,27.52,78246.71,79.0,-0.03917,7e-05,4.00537]
[1777680089042,27.52,78244.96,79.0,-0.0393,7e-05,4.01639]
[1777680092085,27.52,78244.26,79.0,-0.03935,7e-05,4.02046]
[1777680099112,27.53,78244.86,79.0,-0.03931,7e-05,4.01569]
[1777680104147,27.53,78246.01,79.0,-0.03925,7e-05,4.01107]
[1777680109182,27.54,78249.75,79.0,-0.03903,6e-05,3.99258]
[1777680115224,27.54,78250.09,79.0,-0.03903,6e-05,3.99272]
[1777680120259,27.54,78247.67,79.0,-0.0392,7e-05,4.00717]
[1777680125294,27.55,78246.25,79.0,-0.03931,7e-05,4.01619]
[1777680131335,27.55,78246.32,79.0,-0.03933,7e-05,4.01744]
[1777680136371,27.55,78251.31,79.0,-0.03902,6e-05,3.99215]
[1777680141405,27.56,78253.7,79.0,-0.03888,6e-05,3.98094]
[1777680143223,27.56,78253.7,79.0,-0.03888,6e-05,3.98094]
[1777680147673,27.56,78257.79,79.0,-0.03864,6e-05,3.96079]
[1777680148494,27.56,78252.91,79.0,-0.03896,6e-05,3.98716]
[1777680154498,27.57,78245.37,79.0,-0.03943,7e-05,4.02511]
[1777680159534,27.57,78245.09,79.0,-0.03947,7e-05,4.02782]
[1777680164569,27.57,78244.95,79.0,-0.03949,7e-05,4.02978]
[1777680169604,27.57,78240.9,79.0,-0.03977,7e-05,4.0528]
[1777680174638,27.58,78237.54,79.0,-0.04002,7e-05,4.07349]
[1777680177315,27.58,78239.56,79.0,-0.03991,7e-05,4.06452]
[1777680186723,27.59,78244.66,79.0,-0.0396,7e-05,4.03881]
[1777680190751,27.59,78257.57,79.0,-0.03877,6e-05,3.97062]
[1777680190988,27.59,78257.57,79.0,-0.03877,6e-05,3.97062]
[1777680196793,27.59,78262.3,79.0,-0.03849,6e-05,3.94767]
[1777680199814,27.6,78272.74,79.0,-0.03784,6e-05,3.89366]
[1777680202835,27.6,78287.67,79.0,-0.03693,6e-05,3.81714]
[1777680210802,27.61,78287.97,79.0,-0.03695,6e-05,3.81957]
[1777680215927,27.62,78283.05,79.0,-0.03726,6e-05,3.84428]
[1777680220962,27.62,78278.87,79.0,-0.03755,6e-05,3.86856]
[1777680226002,27.63,78277.35,79.0,-0.03768,6e-05,3.87885]
[1777680230575,27.63,78278.55,79.0,-0.03762,6e-05,3.87395]
[1777680236072,27.64,78279.98,79.0,-0.03757,6e-05,3.86975]
[1777680241107,27.64,78282.3,79.0,-0.03745,6e-05,3.85997]
[1777680246142,27.65,78282.6,79.0,-0.03746,6e-05,3.86079]
[1777680247610,27.65,78282.6,79.0,-0.03746,6e-05,3.86079]
[1777680253832,27.65,78282.79,79.0,-0.03747,6e-05,3.86167]
[1777680259233,27.66,78281.01,79.0,-0.03763,6e-05,3.87496]
[1777680262878,27.67,78281.07,79.0,-0.03764,6e-05,3.87592]
[1777680269303,27.67,78282.08,79.0,-0.03761,6e-05,3.87359]
[1777680273148,27.68,78281.97,79.0,-0.03764,6e-05,3.87496]
[1777680273438,27.68,78281.97,79.0,-0.03764,6e-05,3.87496]
[1777680277359,27.7,78271.56,79.0,-0.03841,6e-05,3.9388]
[1777680282394,27.71,78270.98,79.0,-0.03846,6e-05,3.94339]
[1777680287429,27.71,78270.98,79.0,-0.03848,6e-05,3.9449]
[1777680288058,27.71,78270.98,79.0,-0.03848,6e-05,3.9449]
[1777680293844,27.71,78265.09,79.0,-0.03887,6e-05,3.97749]
[1777680298708,27.72,78264.15,79.0,-0.03895,6e-05,3.98374]
[1777680303070,27.72,78266.79,79.0,-0.03879,6e-05,3.97078]
[1777680304509,27.72,78256.57,79.0,-0.03946,7e-05,4.02574]
[1777680309585,27.72,78254.65,79.0,-0.0396,7e-05,4.03696]
[1777680314620,27.72,78252.82,79.0,-0.03972,7e-05,4.04741]
[1777680315750,27.72,78252.82,79.0,-0.03972,7e-05,4.04741]
[1777680322677,27.73,78249.44,79.0,-0.03996,7e-05,4.06646]
[1777680326608,27.73,78249.8,79.0,-0.03993,7e-05,4.0648]
[1777680332748,27.74,78251.71,79.0,-0.03984,7e-05,4.05633]
[1777680337652,27.75,78251.43,79.0,-0.03991,7e-05,4.06194]
[1777680343825,27.76,78251.75,79.0,-0.03997,7e-05,4.0666]
[1777680348861,27.77,78251.77,79.0,-0.04002,7e-05,4.07061]
[1777680353895,27.78,78251.22,79.0,-0.04008,7e-05,4.07604]
[1777680360944,27.78,78251.45,79.0,-0.04007,7e-05,4.07531]
[1777680365979,27.78,78253.01,79.0,-0.03998,7e-05,4.0673]
[1777680372021,27.78,78252.53,79.0,-0.04001,7e-05,4.07042]
[1777680377056,27.79,78245.51,79.0,-0.04049,7e-05,4.10954]
[1777680383099,27.79,78246.07,79.0,-0.04046,7e-05,4.10715]
[1777680388523,27.79,78240.68,79.0,-0.04083,7e-05,4.13669]
[1777680394178,27.79,78240.76,79.0,-0.04078,7e-05,4.13211]
[1777680399214,27.79,78243.59,79.0,-0.04059,7e-05,4.1168]
[1777680404249,27.79,78243.06,79.0,-0.04063,7e-05,4.1199]
[1777680409288,27.79,78244.67,79.0,-0.04053,7e-05,4.11132]
[1777680414319,27.79,78245.1,79.0,-0.0405,7e-05,4.10923]
[1777680419354,27.79,78244.61,79.0,-0.04054,7e-05,4.11211]
[1777680424389,27.79,78244.78,79.0,-0.04053,7e-05,4.11141]
[1777680430431,27.79,78244.45,79.0,-0.04055,7e-05,4.11347]
[1777680435466,27.79,78245.01,79.0,-0.04052,7e-05,4.11066]
[1777680440503,27.79,78246.9,79.0,-0.0404,7e-05,4.10071]
[1777680445538,27.79,78246.88,79.0,-0.0404,7e-05,4.10113]
[1777680450573,27.79,78244.03,79.0,-0.04059,7e-05,4.11678]
[1777680455609,27.79,78243.31,79.0,-0.0406,7e-05,4.11653]
[1777680462658,27.79,78242.56,79.0,-0.04066,7e-05,4.1208]
[1777680467692,27.79,78243.79,79.0,-0.04058,7e-05,4.1143]
[1777680472731,27.8,78243.89,79.0,-0.04057,7e-05,4.11401]
[1777680477766,27.8,78243.74,79.0,-0.04059,7e-05,4.115]
[1777680482801,27.8,78239.98,79.0,-0.04084,7e-05,4.13554]
[1777680487836,27.8,78239.77,79.0,-0.04085,7e-05,4.13668]
[1777680492871,27.8,78239.79,79.0,-0.04085,7e-05,4.13657]
[1777680497907,27.8,78239.8,79.0,-0.04085,7e-05,4.1365]
[1777680502943,27.8,78237.25,79.0,-0.04102,7e-05,4.15034]
[1777680507978,27.8,78238.47,79.0,-0.04094,7e-05,4.1436]
[1777680513015,27.8,78242.9,79.0,-0.0406,7e-05,4.11531]
[1777680518050,27.8,78243.35,79.0,-0.04058,7e-05,4.11306]
[1777680523085,27.8,78240.91,79.0,-0.04074,7e-05,4.12646]
[1777680528120,27.8,78240.46,79.0,-0.04077,7e-05,4.12898]
[1777680533155,27.8,78240.36,79.0,-0.04078,7e-05,4.1296]
[1777680538190,27.8,78239.65,79.0,-0.04083,7e-05,4.13373]
[1777680543226,27.8,78237.47,79.0,-0.04098,7e-05,4.14579]
[1777680548262,27.8,78239.56,79.0,-0.04084,7e-05,4.13434]
[1777680554304,27.8,78239.76,79.0,-0.04083,7e-05,4.1335]
[1777680559339,27.8,78236.5,79.0,-0.04105,7e-05,4.15128]
[1777680562884,27.8,78236.5,79.0,-0.04105,7e-05,4.15128]
[1777680568404,27.8,78238.2,79.0,-0.04092,7e-05,4.14117]
[1777680573439,27.8,78238.83,79.0,-0.04084,7e-05,4.13349]
[1777680578474,27.8,78238.15,79.0,-0.04089,7e-05,4.1373]
[1777680584516,27.8,78238.18,79.0,-0.04089,7e-05,4.13724]
[1777680589550,27.8,78233.86,79.0,-0.04118,7e-05,4.1608]
[1777680592873,27.8,78232.6,79.0,-0.04126,7e-05,4.16767]
[1777680592952,27.8,78243.99,79.0,-0.04049,7e-05,4.10507]
[1777680598614,27.8,78252.88,79.0,-0.03991,7e-05,4.05775]
[1777680604215,27.8,78242.28,79.0,-0.04062,7e-05,4.1157]
[1777680611705,27.8,78241.05,79.0,-0.04071,7e-05,4.12269]
[1777680616740,27.8,78241.79,79.0,-0.04066,7e-05,4.11889]
[1777680623789,27.8,78243.85,79.0,-0.04053,7e-05,4.10812]
[1777680628824,27.8,78241.79,79.0,-0.04067,7e-05,4.1195]
[1777680633859,27.8,78242.02,79.0,-0.04062,7e-05,4.11409]
[1777680639901,27.8,78241.76,79.0,-0.04064,7e-05,4.11571]
[1777680644936,27.8,78241.92,79.0,-0.04063,7e-05,4.11499]
[1777680649971,27.8,78252.27,79.0,-0.03994,7e-05,4.05936]
[1777680655009,27.8,78257.96,79.0,-0.03958,7e-05,4.02967]
[1777680660041,27.81,78255.64,79.0,-0.03974,7e-05,4.04296]
[1777680665075,27.81,78248.12,79.0,-0.04025,7e-05,4.08413]
[1777680670110,27.81,78241.92,79.0,-0.04066,7e-05,4.11797]
[1777680675146,27.81,78240.15,79.0,-0.04078,7e-05,4.12767]
[1777680680181,27.81,78242.41,79.0,-0.04063,7e-05,4.11547]
[1777680685216,27.81,78242.6,79.0,-0.04062,7e-05,4.11457]
[1777680691258,27.81,78242.45,79.0,-0.04059,7e-05,4.1112]
[1777680696292,27.81,78241.63,79.0,-0.04065,7e-05,4.11576]
[1777680701332,27.81,78241.16,79.0,-0.04068,7e-05,4.11839]
[1777680709388,27.81,78240.61,79.0,-0.04072,7e-05,4.12143]
[1777680714423,27.81,78240.28,79.0,-0.04074,7e-05,4.12323]
[1777680719458,27.81,78237.67,79.0,-0.04091,7e-05,4.13737]
[1777680724493,27.81,78234.9,79.0,-0.0411,7e-05,4.15224]
[1777680731543,27.81,78235.8,79.0,-0.04103,7e-05,4.14702]
[1777680736577,27.81,78234.12,79.0,-0.04114,7e-05,4.15596]
[1777680740606,27.81,78223.11,79.0,-0.04188,7e-05,4.21549]
[1777680745641,27.79,78221.96,79.0,-0.04186,7e-05,4.21405]
[1777680751683,27.77,78221.78,79.0,-0.04172,7e-05,4.20118]
[1777680756718,27.75,78224.02,79.0,-0.04147,7e-05,4.18124]
[1777680762760,27.74,78223.56,79.0,-0.04144,7e-05,4.17842]
[1777680768802,27.72,78223.26,79.0,-0.04136,7e-05,4.1719]
[1777680773837,27.7,78219.33,79.0,-0.04153,7e-05,4.18593]
[1777680778871,27.68,78209.95,79.0,-0.04205,7e-05,4.22717]
[1777680783907,27.66,78209.49,79.0,-0.04194,7e-05,4.21875]
[1777680788941,27.63,78206.47,79.0,-0.04202,7e-05,4.22485]
[1777680794984,27.61,78206.51,79.0,-0.04187,7e-05,4.213]
[1777680800021,27.59,78206.3,79.0,-0.04179,7e-05,4.20587]
[1777680805055,27.58,78206.29,79.0,-0.04174,7e-05,4.20251]
[1777680810090,27.58,78206.27,79.0,-0.04174,7e-05,4.20192]
[1777680816132,27.58,78205.01,79.0,-0.04177,7e-05,4.20376]
[1777680821647,27.58,78205.01,79.0,-0.04177,7e-05,4.20376]
[1777680830230,27.57,78210.58,79.0,-0.04137,7e-05,4.17127]
[1777680835265,27.57,78210.53,79.0,-0.04137,7e-05,4.17119]
[1777680840300,27.57,78210.73,79.0,-0.04135,7e-05,4.1698]
[1777680845335,27.57,78208.66,79.0,-0.04149,7e-05,4.18094]
[1777680850370,27.57,78208.8,79.0,-0.04148,7e-05,4.17975]
[1777680856412,27.57,78208.69,79.0,-0.04148,7e-05,4.17995]
[1777680861447,27.57,78204.81,79.0,-0.04174,7e-05,4.20096]
[1777680866481,27.57,78199.5,79.0,-0.0421,7e-05,4.22992]
[1777680871517,27.56,78199.26,79.0,-0.04202,7e-05,4.22207]
[1777680878565,27.56,78199.25,79.0,-0.04201,7e-05,4.22111]
[1777680883601,27.55,78200.12,79.0,-0.04192,7e-05,4.21429]
[1777680889643,27.55,78199.92,79.0,-0.04192,7e-05,4.21453]
[1777680895685,27.54,78201.81,79.0,-0.04173,7e-05,4.19907]
[1777680896835,27.54,78201.81,79.0,-0.04173,7e-05,4.19907]
[1777680902793,27.53,78199.39,79.0,-0.04184,7e-05,4.20733]
[1777680908834,27.52,78199.27,79.0,-0.04183,7e-05,4.20711]
[1777680913870,27.52,78199.46,79.0,-0.04181,7e-05,4.20533]
[1777680918904,27.52,78201.4,79.0,-0.04167,7e-05,4.19385]
[1777680923940,27.52,78199.81,79.0,-0.04177,7e-05,4.20205]
[1777680928975,27.52,78198.46,79.0,-0.04184,7e-05,4.20742]
[1777680934010,27.51,78198.56,79.0,-0.04178,7e-05,4.20176]
[1777680943073,27.51,78198.76,79.0,-0.04175,7e-05,4.19944]
[1777680948108,27.51,78198.13,79.0,-0.04179,7e-05,4.20227]
[1777680953143,27.51,78198.06,79.0,-0.04178,7e-05,4.20197]
[1777680958178,27.51,78198.6,79.0,-0.04174,7e-05,4.19831]
[1777680963213,27.51,78196.23,79.0,-0.04189,7e-05,4.2108]
[1777680969255,27.5,78198.14,79.0,-0.04175,7e-05,4.19936]
[1777680974290,27.5,78198.04,79.0,-0.04175,7e-05,4.19942]
[1777680979325,27.5,78198.03,79.0,-0.04175,7e-05,4.19903]
[1777680988388,27.5,78196.88,79.0,-0.04182,7e-05,4.20469]
[1777680995437,27.5,78195.19,79.0,-0.04189,7e-05,4.20912]
[1777681000472,27.5,78195.55,79.0,-0.04186,7e-05,4.20674]
[1777681005507,27.5,78188.29,79.0,-0.04236,7e-05,4.24697]
[1777681010542,27.5,78187.41,79.0,-0.04241,7e-05,4.25118]
[1777681015577,27.49,78187.65,79.0,-0.04238,7e-05,4.24906]
[1777681019972,27.49,78189.58,79.0,-0.04224,7e-05,4.23776]
[1777681025648,27.49,78177.91,79.0,-0.04304,7e-05,4.30191]
[1777681031690,27.49,78178.92,79.0,-0.04295,7e-05,4.29463]
[1777681036727,27.48,78179.39,79.0,-0.0429,7e-05,4.29068]
[1777681041761,27.48,78173.34,79.0,-0.04332,7e-05,4.32356]
[1777681046797,27.48,78172.61,79.0,-0.04335,7e-05,4.32617]
[1777681051832,27.47,78168.02,79.0,-0.04361,7e-05,4.34615]
[1777681054032,27.47,78167.91,79.0,-0.04362,7e-05,4.3464]
[1777681060896,27.47,78168.6,79.0,-0.04353,7e-05,4.3394]
[1777681065931,27.46,78164.86,79.0,-0.04377,7e-05,4.35872]
[1777681068196,27.46,78164.86,79.0,-0.04377,7e-05,4.35872]
[1777681071973,27.46,78177.47,79.0,-0.04284,7e-05,4.28446]
[1777681077008,27.45,78182.06,79.0,-0.0425,7e-05,4.25715]
[1777681082045,27.45,78184.18,79.0,-0.04234,7e-05,4.24401]
[1777681088087,27.45,78184.04,79.0,-0.04233,7e-05,4.24338]
[1777681093122,27.44,78184.99,79.0,-0.04225,7e-05,4.23691]
[1777681098156,27.44,78184.9,79.0,-0.04224,7e-05,4.23633]
[1777681103191,27.44,78184.86,79.0,-0.04223,7e-05,4.23547]
[1777681108570,27.44,78184.77,79.0,-0.04223,7e-05,4.23512]
[1777681114268,27.43,78184.03,79.0,-0.04222,7e-05,4.23338]
[1777681123332,27.43,78186.08,79.0,-0.04206,7e-05,4.22015]
[1777681128367,27.43,78186.89,79.0,-0.04199,7e-05,4.21467]
[1777681134409,27.43,78187.05,79.0,-0.04196,7e-05,4.21266]
[1777681140451,27.42,78186.98,79.0,-0.04195,7e-05,4.21193]
[1777681146492,27.42,78186.81,79.0,-0.04195,7e-05,4.21174]
[1777681151535,27.42,78189.85,79.0,-0.04173,7e-05,4.19385]
[1777681157570,27.42,78193.55,79.0,-0.04146,7e-05,4.17231]
[1777681162605,27.42,78194.95,79.0,-0.04136,7e-05,4.16397]
[1777681167639,27.41,78195.33,79.0,-0.04133,7e-05,4.16148]
[1777681172675,27.41,78195.64,79.0,-0.04126,7e-05,4.15501]
[1777681177710,27.41,78193.81,79.0,-0.04139,7e-05,4.16489]
[1777681182746,27.41,78189.1,79.0,-0.04171,7e-05,4.19077]
[1777681183753,27.41,78176.7,79.0,-0.04257,7e-05,4.2602]
[1777681190802,27.41,78174.25,79.0,-0.04272,7e-05,4.27245]
[1777681194830,27.41,78190.67,79.0,-0.04157,7e-05,4.17955]
[1777681199865,27.41,78191.74,79.0,-0.04149,7e-05,4.17329]
[1777681206441,27.41,78191.3,79.0,-0.04152,7e-05,4.17552]
[1777681212957,27.4,78192.61,79.0,-0.04142,7e-05,4.16786]
[1777681215095,27.4,78192.45,79.0,-0.04143,7e-05,4.16871]
[1777681217649,27.4,78192.51,79.0,-0.04143,7e-05,4.16831]
[1777681222879,27.4,78193.46,79.0,-0.04136,7e-05,4.16287]
[1777681229070,27.4,78193.28,79.0,-0.04137,7e-05,4.16376]
[1777681234105,27.4,78193.26,79.0,-0.04133,7e-05,4.15945]
[1777681239767,27.4,78193.3,79.0,-0.04133,7e-05,4.15921]
[1777681249285,27.4,78193.34,79.0,-0.04133,7e-05,4.15898]
[1777681256259,27.4,78195.61,79.0,-0.04117,7e-05,4.1465]
[1777681262300,27.4,78193.9,79.0,-0.04129,7e-05,4.15611]
[1777681267336,27.4,78193.75,79.0,-0.0413,7e-05,4.15694]
[1777681272370,27.4,78194.27,79.0,-0.04127,7e-05,4.15404]
[1777681279420,27.4,78193.27,79.0,-0.04133,7e-05,4.15954]
[1777681290561,27.4,78194.01,79.0,-0.04128,7e-05,4.15536]
[1777681296538,27.4,78195.14,79.0,-0.04116,7e-05,4.14458]
[1777681300184,27.4,78197.84,79.0,-0.04098,7e-05,4.12965]
[1777681304641,27.4,78210.92,79.0,-0.0401,7e-05,4.05819]
[1777681309771,27.41,78211.41,79.0,-0.04007,7e-05,4.05625]
[1777681312729,27.41,78222.23,79.0,-0.03936,7e-05,3.99804]
[1777681312746,27.41,78222.23,79.0,-0.03936,7e-05,3.99804]
[1777681318693,27.42,78230.68,79.0,-0.03886,7e-05,3.95726]
[1777681319817,27.42,78230.68,79.0,-0.03886,7e-05,3.95726]
[1777681325812,27.43,78230.48,79.0,-0.03892,7e-05,3.9622]
[1777681331784,27.43,78230.53,79.0,-0.03895,7e-05,3.96464]
[1777681336819,27.44,78225.96,79.0,-0.03927,7e-05,3.99074]
[1777681341854,27.44,78226.67,79.0,-0.03924,7e-05,3.98835]
[1777681346888,27.44,78229.2,79.0,-0.0391,7e-05,3.97656]
[1777681351934,27.45,78229.39,79.0,-0.0391,7e-05,3.97686]
[1777681358973,27.45,78227.52,79.0,-0.03922,7e-05,3.98525]
[1777681364008,27.46,78228.08,79.0,-0.0392,7e-05,3.98385]
[1777681369043,27.46,78227.83,79.0,-0.03924,7e-05,3.98682]
[1777681375085,27.46,78228.31,79.0,-0.03923,7e-05,3.9862]
[1777681380120,27.47,78221.95,79.0,-0.03967,7e-05,4.02209]
[1777681385161,27.47,78227.34,79.0,-0.03933,7e-05,3.99432]
[1777681390196,27.47,78227.32,79.0,-0.03935,7e-05,3.99591]
[1777681395231,27.48,78227.68,79.0,-0.03934,7e-05,3.99544]
[1777681400266,27.48,78227.91,79.0,-0.03934,7e-05,3.99566]
[1777681405301,27.48,78235.89,79.0,-0.03884,7e-05,3.95442]
[1777681410336,27.49,78237.83,79.0,-0.03874,6e-05,3.94588]
[1777681415372,27.49,78243.38,79.0,-0.03836,6e-05,3.91421]
[1777681420407,27.5,78245.15,79.0,-0.03827,6e-05,3.90693]
[1777681422577,27.5,78245.71,79.0,-0.03824,6e-05,3.90439]
[1777681423008,27.5,78245.71,79.0,-0.03824,6e-05,3.90439]
[1777681428723,27.5,78247.35,79.0,-0.03817,6e-05,3.89794]
[1777681434505,27.51,78252.15,79.0,-0.0379,6e-05,3.87615]
[1777681439540,27.52,78257.02,79.0,-0.03762,6e-05,3.85301]
[1777681444575,27.52,78255.05,79.0,-0.03778,6e-05,3.8658]
[1777681449610,27.53,78258.46,79.0,-0.03759,6e-05,3.85024]
[1777681453567,27.53,78265.4,79.0,-0.03717,6e-05,3.81551]
[1777681458673,27.54,78268.7,79.0,-0.037,6e-05,3.80165]
[1777681463708,27.55,78287.89,79.0,-0.03585,6e-05,3.70559]
[1777681467259,27.6,78290.21,79.0,-0.03596,6e-05,3.71495]
[1777681472770,27.68,78291.82,79.0,-0.03623,6e-05,3.73717]
[1777681477807,27.75,78293.05,79.0,-0.03654,6e-05,3.7626]
[1777681482842,27.82,78293.96,79.0,-0.03684,6e-05,3.78801]
[1777681485863,27.82,78303.58,79.0,-0.03627,6e-05,3.7406]
[1777681490899,27.83,78309.24,79.0,-0.03597,6e-05,3.71526]
[1777681495935,27.84,78313.76,79.0,-0.03573,6e-05,3.69595]
[1777681500970,27.85,78310.28,79.0,-0.03599,6e-05,3.7172]
[1777681506005,27.86,78308.18,79.0,-0.03616,6e-05,3.73132]
[1777681511040,27.86,78308.28,79.0,-0.03619,6e-05,3.73421]
[1777681516075,27.89,78304.94,79.0,-0.03651,6e-05,3.76096]
[1777681522117,27.97,78305.1,79.0,-0.03693,6e-05,3.79634]
[1777681530173,28.0,78305.23,79.0,-0.03709,6e-05,3.81027]
[1777681531369,28.0,78305.23,79.0,-0.03709,6e-05,3.81027]
[1777681537222,28.01,78305.61,79.0,-0.03708,6e-05,3.80804]
[1777681542257,28.02,78301.11,79.0,-0.03739,6e-05,3.83389]
[1777681547292,28.03,78297.9,79.0,-0.03762,6e-05,3.85288]
[1777681552328,28.03,78298.71,79.0,-0.0376,6e-05,3.85112]
[1777681557362,28.04,78305.05,79.0,-0.03724,6e-05,3.82114]
[1777681561265,28.04,78305.59,79.0,-0.03722,6e-05,3.81999]
[1777681561286,28.04,78305.59,79.0,-0.03722,6e-05,3.81999]
[1777681566426,28.05,78308.35,79.0,-0.03709,6e-05,3.8092]
[1777681571461,28.06,78308.15,79.0,-0.03714,6e-05,3.81297]
[1777681576496,28.06,78310.69,79.0,-0.03701,6e-05,3.80273]
[1777681581531,28.07,78318.8,79.0,-0.03655,6e-05,3.76445]
[1777681587216,28.08,78320.0,79.0,-0.03652,6e-05,3.76145]
[1777681592609,28.08,78325.05,79.0,-0.03622,6e-05,3.73552]
[1777681594633,28.09,78337.91,79.0,-0.03547,6e-05,3.67244]
[1777681599658,28.1,78342.07,79.0,-0.03527,6e-05,3.65553]
[1777681604864,28.1,78345.65,79.0,-0.03509,6e-05,3.64096]
[1777681610420,28.12,78349.16,79.0,-0.03495,6e-05,3.62859]
[1777681615769,28.13,78339.69,79.0,-0.03556,6e-05,3.68018]
[1777681620805,28.14,78339.33,79.0,-0.03562,6e-05,3.6856]
[1777681626847,28.15,78339.38,79.0,-0.03567,6e-05,3.68961]
[1777681631882,28.15,78339.48,79.0,-0.0357,6e-05,3.69257]
[1777681636917,28.16,78337.44,79.0,-0.03586,6e-05,3.70608]
[1777681639937,28.17,78325.4,79.0,-0.03661,6e-05,3.76849]
[1777681644974,28.17,78322.84,79.0,-0.0368,6e-05,3.78399]
[1777681650009,28.18,78322.93,79.0,-0.03682,6e-05,3.786]
[1777681655045,28.18,78322.61,79.0,-0.03683,6e-05,3.78588]
[1777681660079,28.19,78311.63,79.0,-0.03753,6e-05,3.84413]
[1777681665115,28.19,78309.42,79.0,-0.03769,6e-05,3.85737]
[1777681665315,28.19,78309.42,79.0,-0.03769,6e-05,3.85737]
[1777681671157,28.2,78306.75,79.0,-0.03788,6e-05,3.87337]
[1777681676192,28.2,78306.21,79.0,-0.03794,6e-05,3.87789]
[1777681681227,28.21,78303.89,79.0,-0.03811,6e-05,3.89176]
[1777681686262,28.21,78302.51,79.0,-0.03821,6e-05,3.90028]
[1777681691297,28.21,78295.33,79.0,-0.03868,6e-05,3.93876]
[1777681692826,28.21,78292.84,79.0,-0.03884,6e-05,3.95191]
[1777681698355,28.22,78286.48,79.0,-0.03926,6e-05,3.9862]
[1777681704389,28.22,78286.75,79.0,-0.03925,6e-05,3.98546]
[1777681709423,28.22,78284.56,79.0,-0.03939,6e-05,3.99746]
[1777681714459,28.22,78282.98,79.0,-0.03946,6e-05,4.00189]
[1777681721512,28.22,78281.53,79.0,-0.03956,6e-05,4.00992]
[1777681726547,28.22,78281.63,79.0,-0.03955,6e-05,4.0096]
[1777681733598,28.22,78279.83,79.0,-0.03967,6e-05,4.01929]
[1777681738633,28.22,78279.28,79.0,-0.03971,6e-05,4.02223]
[1777681743668,28.22,78275.52,79.0,-0.03995,6e-05,4.04211]
[1777681748703,28.22,78275.71,79.0,-0.03994,6e-05,4.04108]
[1777681753738,28.22,78277.17,79.0,-0.03985,6e-05,4.0334]
[1777681758773,28.22,78277.08,79.0,-0.03985,6e-05,4.03397]
[1777681760964,28.22,78277.04,79.0,-0.03986,6e-05,4.0342]
[1777681770857,28.22,78279.14,79.0,-0.03973,6e-05,4.02351]
[1777681776661,28.22,78279.15,79.0,-0.03969,6e-05,4.01933]
[1777681782941,28.22,78276.45,79.0,-0.03987,6e-05,4.03387]
[1777681787976,28.22,78276.31,79.0,-0.03988,6e-05,4.03471]
[1777681793013,28.22,78275.36,79.0,-0.03994,6e-05,4.03981]
[1777681797744,28.22,78273.21,79.0,-0.04008,7e-05,4.05125]
[1777681799548,28.22,78273.32,79.0,-0.04007,7e-05,4.05067]
[1777681805098,28.23,78282.94,79.0,-0.03945,6e-05,4.00015]
[1777681810133,28.23,78283.03,79.0,-0.03945,6e-05,4.00015]
[1777681815168,28.23,78286.38,79.0,-0.03924,6e-05,3.98308]
[1777681820203,28.23,78284.22,79.0,-0.03939,6e-05,3.99497]
[1777681820471,28.23,78284.22,79.0,-0.03939,6e-05,3.99497]
[1777681826246,28.23,78280.99,79.0,-0.0396,6e-05,4.01238]
[1777681831282,28.23,78281.95,79.0,-0.03951,6e-05,4.00342]
[1777681831485,28.23,78281.95,79.0,-0.03951,6e-05,4.00342]
[1777681837323,28.23,78282.01,79.0,-0.03951,6e-05,4.00367]
[1777681838042,28.23,78282.01,79.0,-0.03951,6e-05,4.00367]
[1777681839148,28.23,78282.06,79.0,-0.03951,6e-05,4.0035]
[1777681844372,28.23,78283.84,79.0,-0.0394,6e-05,3.99479]
[1777681849407,28.24,78289.08,79.0,-0.03907,6e-05,3.96802]
[1777681852428,28.24,78300.8,79.0,-0.03834,6e-05,3.90783]
[1777681858470,28.24,78299.23,79.0,-0.03846,6e-05,3.91743]
[1777681863505,28.24,78297.01,79.0,-0.03861,6e-05,3.93022]
[1777681868540,28.25,78297.22,79.0,-0.03861,6e-05,3.93033]
[1777681873575,28.25,78299.39,79.0,-0.03849,6e-05,3.92027]
[1777681878609,28.25,78297.1,79.0,-0.03865,6e-05,3.93341]
[1777681884652,28.26,78297.06,79.0,-0.03867,6e-05,3.93502]
[1777681889687,28.26,78297.25,79.0,-0.03867,6e-05,3.93521]
[1777681891858,28.26,78297.25,79.0,-0.03867,6e-05,3.93521]
[1777681893220,28.26,78297.25,79.0,-0.03864,6e-05,3.93142]
[1777681898750,28.26,78297.34,79.0,-0.03865,6e-05,3.93261]
[1777681903784,28.27,78298.09,79.0,-0.03862,6e-05,3.92992]
[1777681908821,28.27,78303.19,79.0,-0.03831,6e-05,3.90485]
[1777681914456,28.27,78305.67,79.0,-0.03817,6e-05,3.89299]
[1777681919898,28.28,78307.94,79.0,-0.03806,6e-05,3.88381]
[1777681924933,28.28,78308.28,79.0,-0.03806,6e-05,3.88381]
[1777681929968,28.29,78316.14,79.0,-0.03759,6e-05,3.84536]
[1777681935007,28.29,78321.84,79.0,-0.03727,6e-05,3.81849]
[1777681940042,28.3,78325.93,79.0,-0.03705,6e-05,3.80012]
[1777681945077,28.3,78330.11,79.0,-0.03682,6e-05,3.78147]
[1777681950112,28.31,78333.55,79.0,-0.03664,6e-05,3.76668]
[1777681955147,28.31,78334.71,79.0,-0.03657,6e-05,3.75927]
[1777681960182,28.32,78335.28,79.0,-0.03656,6e-05,3.75895]
[1777681972266,28.33,78335.43,79.0,-0.03662,6e-05,3.76404]
[1777681978307,28.34,78336.37,79.0,-0.0366,6e-05,3.76209]
[1777681983343,28.35,78329.98,79.0,-0.03701,6e-05,3.79649]
[1777681990393,28.35,78328.73,79.0,-0.03712,6e-05,3.80557]
[1777681996435,28.36,78327.62,79.0,-0.03722,6e-05,3.81348]
[1777682002477,28.36,78327.13,79.0,-0.03727,6e-05,3.81819]
[1777682007512,28.37,78326.93,79.0,-0.03731,6e-05,3.82102]
[1777682011540,28.37,78316.07,79.0,-0.03795,6e-05,3.87352]
[1777682021611,28.38,78313.12,79.0,-0.03817,6e-05,3.89151]
[1777682021743,28.38,78313.12,79.0,-0.03817,6e-05,3.89151]
[1777682022923,28.38,78313.46,79.0,-0.03815,6e-05,3.89003]
[1777682034703,28.39,78319.2,79.0,-0.03784,6e-05,3.86439]
[1777682041752,28.39,78316.93,79.0,-0.03801,6e-05,3.87814]
[1777682047793,28.39,78309.11,79.0,-0.03852,6e-05,3.91979]
[1777682052829,28.4,78304.48,79.0,-0.03882,6e-05,3.94478]
[1777682057863,28.4,78303.77,79.0,-0.03888,6e-05,3.94942]
[1777682062901,28.4,78303.83,79.0,-0.03888,6e-05,3.95004]
[1777682069950,28.4,78303.17,79.0,-0.03894,6e-05,3.95469]
[1777682074985,28.41,78303.51,79.0,-0.03889,6e-05,3.94951]
[1777682082035,28.41,78305.73,79.0,-0.03877,6e-05,3.93935]
[1777682088212,28.41,78303.5,79.0,-0.03891,6e-05,3.95127]
[1777682090205,28.41,78303.5,79.0,-0.03892,6e-05,3.95209]
[1777682100161,28.42,78303.38,79.0,-0.03895,6e-05,3.95448]
[1777682106202,28.42,78296.78,79.0,-0.03938,6e-05,3.98952]
[1777682112245,28.42,78296.81,79.0,-0.03938,6e-05,3.98991]
[1777682117279,28.42,78296.82,79.0,-0.03939,6e-05,3.99024]
[1777682122242,28.42,78296.8,79.0,-0.03939,6e-05,3.99061]
[1777682122260,28.42,78296.8,79.0,-0.03939,6e-05,3.99061]
[1777682123401,28.42,78296.82,79.0,-0.03939,6e-05,3.99057]
[1777682131926,28.42,78296.85,79.0,-0.03939,6e-05,3.99075]
[1777682134928,28.42,78296.85,79.0,-0.03936,6e-05,3.98702]
[1777682142455,28.42,78297.24,79.0,-0.03934,6e-05,3.98554]
[1777682148497,28.43,78296.39,79.0,-0.0394,6e-05,3.99038]
[1777682153532,28.43,78288.77,79.0,-0.0399,6e-05,4.03057]
[1777682158567,28.43,78283.31,79.0,-0.04025,7e-05,4.05932]
[1777682163603,28.43,78280.75,79.0,-0.04041,7e-05,4.07259]
[1777682169643,28.42,78278.08,79.0,-0.04058,7e-05,4.0862]
[1777682172996,28.42,78278.0,79.0,-0.04058,7e-05,4.08643]
[1777682178707,28.42,78274.4,79.0,-0.04081,7e-05,4.10479]
[1777682183742,28.42,78272.62,79.0,-0.04092,7e-05,4.1134]
[1777682190791,28.42,78272.6,79.0,-0.04091,7e-05,4.1124]
[1777682192475,28.42,78272.73,79.0,-0.04086,7e-05,4.10718]
[1777682198848,28.42,78272.79,79.0,-0.04084,7e-05,4.1058]
[1777682203883,28.41,78272.49,79.0,-0.04085,7e-05,4.10662]
[1777682204366,28.41,78272.49,79.0,-0.04085,7e-05,4.10662]
[1777682207540,28.41,78274.23,79.0,-0.04073,7e-05,4.0969]
[1777682212946,28.41,78272.73,79.0,-0.04082,7e-05,4.10396]
[1777682218741,28.41,78270.37,79.0,-0.04096,7e-05,4.11583]
[1777682224023,28.41,78269.79,79.0,-0.04099,7e-05,4.11771]
[1777682228614,28.41,78269.85,79.0,-0.04098,7e-05,4.11703]
[1777682234097,28.4,78270.43,79.0,-0.04092,7e-05,4.11256]
[1777682235827,28.4,78270.43,79.0,-0.04092,7e-05,4.11256]
[1777682236355,28.4,78270.1,79.0,-0.04094,7e-05,4.11398]
[1777682237317,28.4,78263.1,79.0,-0.0414,7e-05,4.15139]
[1777682243157,28.4,78256.09,79.0,-0.04185,7e-05,4.18716]
[1777682244026,28.4,78256.09,79.0,-0.04185,7e-05,4.18716]
[1777682245803,28.4,78255.76,79.0,-0.04187,7e-05,4.18866]
[1777682250988,28.39,78247.35,79.0,-0.04241,7e-05,4.23229]
[1777682256250,28.39,78250.43,79.0,-0.04214,7e-05,4.20926]
[1777682261285,28.38,78253.14,79.0,-0.04194,7e-05,4.19332]
[1777682267327,28.38,78252.7,79.0,-0.04195,7e-05,4.19425]
[1777682270349,28.38,78269.94,79.0,-0.0408,7e-05,4.10111]
[1777682275383,28.38,78268.72,79.0,-0.04087,7e-05,4.10716]
[1777682277938,28.38,78268.39,79.0,-0.04089,7e-05,4.10881]
[1777682290489,28.38,78269.16,79.0,-0.04082,7e-05,4.10341]
[1777682295524,28.37,78269.16,79.0,-0.04082,7e-05,4.10299]
[1777682300558,28.37,78270.64,79.0,-0.04072,7e-05,4.09472]
[1777682303024,28.37,78270.31,79.0,-0.04074,7e-05,4.09641]
[1777682309501,28.37,78270.52,79.0,-0.04072,7e-05,4.09509]
[1777682314657,28.37,78271.05,79.0,-0.04064,7e-05,4.08729]
[1777682321707,28.37,78270.49,79.0,-0.04067,7e-05,4.08986]
[1777682322091,28.37,78270.49,79.0,-0.04067,7e-05,4.08986]
[1777682323257,28.37,78270.45,79.0,-0.04067,7e-05,4.09001]
[1777682330012,28.37,78270.51,79.0,-0.04067,7e-05,4.08941]
[1777682335812,28.37,78270.63,79.0,-0.04065,7e-05,4.08834]
[1777682340847,28.37,78270.66,79.0,-0.04065,7e-05,4.08791]
[1777682345882,28.37,78270.96,79.0,-0.04062,7e-05,4.08606]
[1777682354945,28.37,78267.39,79.0,-0.04085,7e-05,4.10453]
[1777682360020,28.37,78267.05,79.0,-0.04087,7e-05,4.1061]
[1777682366021,28.36,78268.89,79.0,-0.04074,7e-05,4.09576]
[1777682369045,28.36,78268.89,79.0,-0.04074,7e-05,4.09576]
[1777682373216,28.36,78261.48,79.0,-0.04119,7e-05,4.13025]
[1777682379113,28.36,78252.37,79.0,-0.04178,7e-05,4.17831]
[1777682385101,28.36,78250.94,79.0,-0.04187,7e-05,4.18512]
[1777682390190,28.36,78250.12,79.0,-0.04191,7e-05,4.188]
[1777682395225,28.35,78250.19,79.0,-0.04189,7e-05,4.18656]
[1777682400260,28.35,78247.64,79.0,-0.04205,7e-05,4.19925]
[1777682408316,28.35,78247.86,79.0,-0.04201,7e-05,4.19637]
[1777682413351,28.34,78248.21,79.0,-0.04197,7e-05,4.19351]
[1777682415833,28.34,78248.44,79.0,-0.04196,7e-05,4.19207]
[1777682421407,28.34,78246.84,79.0,-0.04205,7e-05,4.19939]
[1777682427449,28.34,78248.53,79.0,-0.04192,7e-05,4.18902]
[1777682432868,28.34,78250.11,79.0,-0.04181,7e-05,4.17999]
[1777682438526,28.33,78250.18,79.0,-0.04175,7e-05,4.17395]
[1777682444568,28.33,78250.22,79.0,-0.04173,7e-05,4.17278]
[1777682450610,28.33,78249.9,79.0,-0.04174,7e-05,4.17355]
[1777682451654,28.33,78249.9,79.0,-0.04174,7e-05,4.17355]
[1777682458666,28.33,78252.73,79.0,-0.04154,7e-05,4.15712]
[1777682463701,28.33,78251.62,79.0,-0.0416,7e-05,4.16238]
[1777682466928,28.32,78249.49,79.0,-0.04174,7e-05,4.17355]
[1777682472763,28.32,78248.27,79.0,-0.04181,7e-05,4.17891]
[1777682477799,28.32,78248.95,79.0,-0.04175,7e-05,4.17433]
[1777682482720,28.32,78249.16,79.0,-0.04173,7e-05,4.1725]
[1777682483238,28.32,78254.81,79.0,-0.04135,7e-05,4.1419]
[1777682483841,28.32,78266.9,79.0,-0.04054,7e-05,4.07718]
[1777682488141,28.32,78271.41,79.0,-0.04025,7e-05,4.05327]
[1777682493912,28.32,78271.59,79.0,-0.0402,7e-05,4.04813]
[1777682498946,28.32,78275.11,79.0,-0.03997,7e-05,4.0297]
[1777682501032,28.32,78276.14,79.0,-0.03991,6e-05,4.02431]
[1777682507003,28.32,78276.72,79.0,-0.03987,6e-05,4.02174]
[1777682512042,28.32,78271.61,79.0,-0.04021,7e-05,4.04908]
[1777682517078,28.32,78271.98,79.0,-0.04019,7e-05,4.04733]
[1777682522112,28.32,78271.23,79.0,-0.04024,7e-05,4.05147]
[1777682526143,28.32,78283.35,79.0,-0.03946,6e-05,3.98778]
[1777682531178,28.32,78284.14,79.0,-0.03941,6e-05,3.98439]
[1777682537220,28.32,78285.09,79.0,-0.03936,6e-05,3.98023]
[1777682542256,28.33,78288.26,79.0,-0.03917,6e-05,3.96431]
[1777682547292,28.33,78296.78,79.0,-0.03864,6e-05,3.92091]
[1777682552328,28.33,78295.24,79.0,-0.03871,6e-05,3.92555]
[1777682557363,28.33,78297.42,79.0,-0.03858,6e-05,3.9153]
[1777682563405,28.34,78300.13,79.0,-0.03843,6e-05,3.9027]
[1777682568441,28.34,78301.3,79.0,-0.03837,6e-05,3.89795]
[1777682573475,28.34,78302.89,79.0,-0.03829,6e-05,3.89118]
[1777682578510,28.35,78302.8,79.0,-0.03831,6e-05,3.89315]
[1777682584551,28.35,78304.98,79.0,-0.0382,6e-05,3.88378]
[1777682589587,28.35,78305.4,79.0,-0.03819,6e-05,3.88332]
[1777682596636,28.36,78305.48,79.0,-0.03821,6e-05,3.88531]
[1777682601670,28.36,78305.19,79.0,-0.03825,6e-05,3.88854]
[1777682606706,28.37,78306.41,79.0,-0.0382,6e-05,3.88399]
[1777682611741,28.37,78306.86,79.0,-0.03815,6e-05,3.87925]
[1777682616776,28.38,78306.04,79.0,-0.03823,6e-05,3.88528]
[1777682621716,28.38,78306.79,79.0,-0.0382,6e-05,3.8829]
[1777682625786,28.38,78307.0,79.0,-0.0382,6e-05,3.88331]
[1777682630874,28.39,78308.79,79.0,-0.03812,6e-05,3.87636]
[1777682635910,28.39,78310.52,79.0,-0.03803,6e-05,3.8694]
[1777682640945,28.4,78314.53,79.0,-0.03781,6e-05,3.85088]
[1777682645980,28.4,78308.22,79.0,-0.03822,6e-05,3.88522]
[1777682651015,28.41,78309.06,79.0,-0.03819,6e-05,3.88268]
[1777682657057,28.41,78313.59,79.0,-0.03794,6e-05,3.86159]
[1777682662092,28.42,78315.14,79.0,-0.03786,6e-05,3.85561]
[1777682667129,28.42,78314.83,79.0,-0.03791,6e-05,3.85909]
[1777682670796,28.42,78315.02,79.0,-0.03791,6e-05,3.85923]
[1777682676192,28.43,78315.86,79.0,-0.03784,6e-05,3.85293]
[1777682682235,28.43,78316.16,79.0,-0.03785,6e-05,3.8536]
[1777682687271,28.44,78317.85,79.0,-0.03777,6e-05,3.84723]
[1777682696334,28.45,78317.76,79.0,-0.03782,6e-05,3.85101]
[1777682701369,28.45,78319.88,79.0,-0.03771,6e-05,3.84204]
[1777682706404,28.46,78323.01,79.0,-0.03754,6e-05,3.82805]
[1777682711440,28.46,78332.59,79.0,-0.03698,6e-05,3.7817]
[1777682714460,28.46,78343.59,79.0,-0.03633,6e-05,3.72813]
[1777682717481,28.47,78353.89,79.0,-0.03574,6e-05,3.67876]
[1777682721292,28.47,78356.13,79.0,-0.03562,6e-05,3.66898]
[1777682726332,28.48,78351.48,79.0,-0.03593,6e-05,3.69502]
[1777682731580,28.49,78353.54,79.0,-0.03582,6e-05,3.68472]
[1777682736615,28.5,78354.93,79.0,-0.03578,6e-05,3.68074]
[1777682743664,28.5,78350.76,79.0,-0.03607,6e-05,3.70526]
[1777682748698,28.51,78349.95,79.0,-0.03615,6e-05,3.71184]
[1777682753775,28.52,78349.85,79.0,-0.03618,6e-05,3.71435]
[1777682759776,28.52,78346.99,79.0,-0.03639,6e-05,3.73177]
[1777682764811,28.53,78346.25,79.0,-0.03646,6e-05,3.73776]
[1777682769846,28.53,78342.43,79.0,-0.03671,6e-05,3.75902]
[1777682774881,28.54,78342.69,79.0,-0.03672,6e-05,3.75975]
[1777682779916,28.54,78343.09,79.0,-0.03672,6e-05,3.75976]
[1777682786965,28.55,78343.87,79.0,-0.03671,6e-05,3.75861]
[1777682792000,28.56,78343.11,79.0,-0.03674,6e-05,3.76014]
[1777682797035,28.56,78344.0,79.0,-0.03671,6e-05,3.7576]
[1777682802070,28.56,78342.71,79.0,-0.03681,6e-05,3.76591]
[1777682805338,28.57,78335.79,79.0,-0.03724,6e-05,3.80127]
[1777682811133,28.57,78335.63,79.0,-0.03727,6e-05,3.80423]
[1777682811955,28.57,78335.63,79.0,-0.03727,6e-05,3.80423]
[1777682817175,28.58,78336.1,79.0,-0.03726,6e-05,3.80375]
[1777682822210,28.58,78324.32,79.0,-0.03801,6e-05,3.86479]
[1777682827245,28.58,78321.97,79.0,-0.03816,6e-05,3.87783]
[1777682832280,28.58,78322.14,79.0,-0.03817,6e-05,3.87801]
[1777682837315,28.59,78321.79,79.0,-0.0382,6e-05,3.88084]
[1777682845371,28.59,78319.6,79.0,-0.03836,6e-05,3.89359]
[1777682853427,28.59,78319.03,79.0,-0.03837,6e-05,3.89398]
[1777682859469,28.6,78316.38,79.0,-0.03855,6e-05,3.90867]
[1777682861609,28.6,78316.38,79.0,-0.03855,6e-05,3.90867]
[1777682864298,28.6,78316.45,79.0,-0.03856,6e-05,3.90906]
[1777682869538,28.6,78315.94,79.0,-0.0386,6e-05,3.91282]
[1777682874574,28.6,78315.66,79.0,-0.03863,6e-05,3.91521]
[1777682874998,28.6,78315.66,79.0,-0.03863,6e-05,3.91521]
[1777682880616,28.61,78294.37,79.0,-0.03999,6e-05,4.02595]
[1777682885651,28.6,78285.06,79.0,-0.0406,7e-05,4.07464]
[1777682891693,28.6,78287.88,79.0,-0.04041,7e-05,4.0594]
[1777682896727,28.6,78296.91,79.0,-0.03982,6e-05,4.01198]
[1777682901763,28.6,78304.11,79.0,-0.03936,6e-05,3.97478]
[1777682906798,28.61,78305.56,79.0,-0.03928,6e-05,3.96778]
[1777682911832,28.61,78305.63,79.0,-0.03924,6e-05,3.96371]
[1777682916868,28.61,78308.66,79.0,-0.03906,6e-05,3.94882]
[1777682921903,28.61,78309.65,79.0,-0.039,6e-05,3.94456]
[1777682926938,28.61,78307.38,79.0,-0.03916,6e-05,3.95713]
[1777682932980,28.61,78307.31,79.0,-0.03917,6e-05,3.95844]
[1777682939022,28.62,78307.3,79.0,-0.03919,6e-05,3.95947]
[1777682944057,28.62,78307.95,79.0,-0.03916,6e-05,3.95695]
[1777682949092,28.62,78309.55,79.0,-0.03907,6e-05,3.94956]
[1777682954153,28.62,78310.89,79.0,-0.03899,6e-05,3.94361]
[1777682959188,28.63,78313.52,79.0,-0.03884,6e-05,3.93107]
[1777682964223,28.63,78309.89,79.0,-0.03908,6e-05,3.95072]
[1777682969257,28.63,78312.05,79.0,-0.03895,6e-05,3.94051]
[1777682974293,28.63,78312.04,79.0,-0.03893,6e-05,3.93728]
[1777682979587,28.63,78311.65,79.0,-0.03896,6e-05,3.94009]
[1777682986378,28.64,78311.21,79.0,-0.03901,6e-05,3.94388]
[1777682991413,28.64,78309.3,79.0,-0.03914,6e-05,3.95465]
[1777682996447,28.64,78311.45,79.0,-0.03902,6e-05,3.94445]
[1777683001485,28.64,78312.08,79.0,-0.03899,6e-05,3.94217]
[1777683006520,28.65,78311.94,79.0,-0.03901,6e-05,3.94385]
[1777683011555,28.65,78316.28,79.0,-0.03875,6e-05,3.92251]
[1777683016590,28.65,78326.0,79.0,-0.03815,6e-05,3.87408]
[1777683021625,28.66,78334.53,79.0,-0.03765,6e-05,3.83278]
[1777683026340,28.66,78336.18,79.0,-0.03757,6e-05,3.82587]
[1777683026450,28.66,78336.18,79.0,-0.03757,6e-05,3.82587]
[1777683028796,28.66,78340.34,79.0,-0.03733,6e-05,3.80605]
[1777683034716,28.67,78343.86,79.0,-0.0371,6e-05,3.78658]
[1777683039751,28.67,78346.02,79.0,-0.037,6e-05,3.77775]
[1777683045793,28.68,78350.57,79.0,-0.03675,6e-05,3.75758]
[1777683050828,28.68,78353.02,79.0,-0.03663,6e-05,3.74765]
[1777683055864,28.69,78354.22,79.0,-0.03659,6e-05,3.74383]
[1777683060899,28.69,78354.85,79.0,-0.03657,6e-05,3.7429]
[1777683065934,28.7,78354.91,79.0,-0.0366,6e-05,3.74469]
[1777683070969,28.7,78361.39,79.0,-0.03624,6e-05,3.71485]
[1777683075543,28.71,78368.52,79.0,-0.03583,6e-05,3.68127]
[1777683077012,28.71,78379.22,79.0,-0.03523,6e-05,3.63073]
[1777683082047,28.72,78379.53,79.0,-0.03525,6e-05,3.6324]
[1777683089095,28.73,78381.93,79.0,-0.03516,6e-05,3.62506]
[1777683094131,28.74,78383.78,79.0,-0.03505,6e-05,3.61512]
[1777683099271,28.74,78383.79,79.0,-0.03508,6e-05,3.61758]
[1777683101181,28.75,78368.97,79.0,-0.03596,6e-05,3.69143]
[1777683106218,28.75,78369.27,79.0,-0.03598,6e-05,3.69247]
[1777683111253,28.76,78368.25,79.0,-0.03607,6e-05,3.69994]
[1777683116287,28.77,78368.58,79.0,-0.03608,6e-05,3.70073]
[1777683121323,28.77,78371.82,79.0,-0.03591,6e-05,3.68722]
[1777683126358,28.78,78374.72,79.0,-0.03577,6e-05,3.67557]
[1777683131393,28.78,78377.32,79.0,-0.03565,6e-05,3.66538]
[1777683136428,28.79,78381.57,79.0,-0.03543,6e-05,3.64725]
[1777683140244,28.79,78385.05,79.0,-0.03525,6e-05,3.63204]
[1777683140311,28.8,78385.05,79.0,-0.03526,6e-05,3.6326]
[1777683140919,28.8,78385.05,79.0,-0.03526,6e-05,3.6326]
[1777683141464,28.79,78382.8,79.0,-0.03539,6e-05,3.64334]
[1777683142864,28.79,78382.8,79.0,-0.03539,6e-05,3.64334]
[1777683143258,28.8,78382.27,79.0,-0.03542,6e-05,3.64645]
[1777683148513,28.8,78368.32,79.0,-0.03628,6e-05,3.71757]
[1777683153548,28.81,78366.7,79.0,-0.03636,6e-05,3.7235]
[1777683158582,28.81,78366.8,79.0,-0.03638,6e-05,3.72506]
[1777683163618,28.82,78366.8,79.0,-0.0364,6e-05,3.72706]
[1777683170667,28.83,78366.32,79.0,-0.03646,6e-05,3.73223]
[1777683175702,28.83,78366.75,79.0,-0.03646,6e-05,3.73204]
[1777683182751,28.84,78363.08,79.0,-0.03671,6e-05,3.75263]
[1777683189423,28.84,78362.67,79.0,-0.03674,6e-05,3.75533]
[1777683190503,28.84,78362.67,79.0,-0.03676,6e-05,3.75697]
[1777683195842,28.85,78362.44,79.0,-0.0368,6e-05,3.76046]
[1777683200877,28.85,78361.34,79.0,-0.03689,6e-05,3.76767]
[1777683204905,28.85,78351.41,79.0,-0.0375,6e-05,3.8183]
[1777683208789,28.86,78348.42,79.0,-0.03769,6e-05,3.83402]
[1777683213968,28.86,78346.53,79.0,-0.03779,6e-05,3.84063]
[1777683219003,28.86,78346.0,79.0,-0.03783,6e-05,3.84438]
[1777683224038,28.87,78346.01,79.0,-0.03785,6e-05,3.84537]
[1777683229073,28.87,78353.57,79.0,-0.0374,6e-05,3.80866]
[1777683234108,28.87,78357.08,79.0,-0.0372,6e-05,3.79259]
[1777683239143,28.87,78350.58,79.0,-0.03762,6e-05,3.8265]
[1777683244178,28.88,78341.27,79.0,-0.0382,6e-05,3.87419]
[1777683252288,28.88,78341.51,79.0,-0.03819,6e-05,3.87328]
[1777683254814,28.88,78341.51,79.0,-0.0382,6e-05,3.87435]
[1777683257239,28.88,78341.55,79.0,-0.0382,6e-05,3.87445]
[1777683262308,28.88,78348.43,79.0,-0.03779,6e-05,3.84107]
[1777683269018,28.89,78347.43,79.0,-0.03787,6e-05,3.84725]
[1777683277413,28.89,78348.12,79.0,-0.03781,6e-05,3.84133]
[1777683282450,28.89,78343.78,79.0,-0.03809,6e-05,3.86413]
[1777683287486,28.9,78341.34,79.0,-0.03825,6e-05,3.8772]
[1777683292520,28.9,78336.06,79.0,-0.03858,6e-05,3.90456]
[1777683294620,28.9,78336.06,79.0,-0.03858,6e-05,3.90456]
[1777683299830,28.9,78336.07,79.0,-0.03859,6e-05,3.9052]
[1777683299841,28.9,78336.07,79.0,-0.03859,6e-05,3.9052]
[1777683306618,28.9,78336.65,79.0,-0.03856,6e-05,3.90326]
[1777683311653,28.9,78337.1,79.0,-0.03854,6e-05,3.90166]
[1777683316688,28.9,78339.21,79.0,-0.03842,6e-05,3.89169]
[1777683323661,28.91,78344.6,79.0,-0.0381,6e-05,3.86522]
[1777683326471,28.91,78344.6,79.0,-0.03811,6e-05,3.86621]
[1777683326490,28.91,78344.6,79.0,-0.03811,6e-05,3.86621]
[1777683328815,28.91,78344.14,79.0,-0.03814,6e-05,3.8689]
[1777683328881,28.91,78344.14,79.0,-0.03814,6e-05,3.8689]
[1777683334814,28.91,78344.96,79.0,-0.03807,6e-05,3.86183]
[1777683340856,28.92,78346.71,79.0,-0.03798,6e-05,3.85419]
[1777683345891,28.92,78343.36,79.0,-0.03819,6e-05,3.872]
[1777683352940,28.92,78343.5,79.0,-0.0382,6e-05,3.87263]
[1777683357975,28.92,78343.28,79.0,-0.03822,6e-05,3.87451]
[1777683363010,28.92,78342.7,79.0,-0.03827,6e-05,3.87812]
[1777683368045,28.93,78340.1,79.0,-0.03844,6e-05,3.89195]
[1777683374087,28.93,78345.94,79.0,-0.03809,6e-05,3.86345]
[1777683379122,28.93,78345.91,79.0,-0.0381,6e-05,3.86445]
[1777683384157,28.93,78346.01,79.0,-0.03811,6e-05,3.8648]
[1777683390199,28.93,78348.11,79.0,-0.03799,6e-05,3.85525]
[1777683397247,28.94,78345.88,79.0,-0.0381,6e-05,3.86341]
[1777683402283,28.94,78346.05,79.0,-0.0381,6e-05,3.86339]
[1777683412353,28.94,78346.05,79.0,-0.03812,6e-05,3.86509]
[1777683417464,28.95,78346.05,79.0,-0.03813,6e-05,3.86577]
[1777683419140,28.95,78346.26,79.0,-0.03812,6e-05,3.86488]
[1777683425099,28.95,78342.91,79.0,-0.03834,6e-05,3.88274]
[1777683435765,28.95,78336.83,79.0,-0.03872,6e-05,3.9143]
[1777683448605,28.95,78333.63,79.0,-0.03894,6e-05,3.93188]
[1777683454647,28.95,78333.66,79.0,-0.0389,6e-05,3.92777]
[1777683459682,28.95,78332.59,79.0,-0.03897,6e-05,3.9335]
[1777683468745,28.96,78332.57,79.0,-0.03898,6e-05,3.93405]
[1777683474787,28.96,78332.69,79.0,-0.03897,6e-05,3.93375]
[1777683479822,28.96,78330.47,79.0,-0.03912,6e-05,3.94527]
[1777683482843,28.96,78317.47,79.0,-0.03994,6e-05,4.01188]
[1777683489892,28.96,78315.95,79.0,-0.04003,6e-05,4.01917]
[1777683491191,28.96,78315.95,79.0,-0.04003,6e-05,4.01917]
[1777683492291,28.96,78315.74,79.0,-0.04004,6e-05,4.02011]
[1777683497948,28.95,78315.44,79.0,-0.04005,6e-05,4.02126]
[1777683503989,28.95,78315.72,79.0,-0.04003,6e-05,4.01948]
[1777683511038,28.95,78315.67,79.0,-0.03999,6e-05,4.01507]
[1777683516074,28.95,78310.56,79.0,-0.04031,6e-05,4.04113]
[1777683521109,28.95,78307.78,79.0,-0.04049,6e-05,4.05507]
[1777683526144,28.95,78306.58,79.0,-0.04056,6e-05,4.0607]
[1777683532118,28.95,78306.58,79.0,-0.04055,6e-05,4.06045]
[1777683537152,28.95,78306.42,79.0,-0.04056,6e-05,4.0605]
[1777683537374,28.95,78306.39,79.0,-0.04055,6e-05,4.06027]
[1777683549306,28.94,78305.73,79.0,-0.04058,6e-05,4.06219]
[1777683554341,28.94,78307.45,79.0,-0.04046,6e-05,4.05266]
[1777683557362,28.94,78307.56,79.0,-0.04045,6e-05,4.05174]
[1777683561390,28.94,78307.49,79.0,-0.04045,6e-05,4.05164]
[1777683563417,28.94,78307.49,79.0,-0.04045,6e-05,4.05164]
[1777683568616,28.94,78307.89,79.0,-0.04042,6e-05,4.04921]
[1777683568663,28.94,78307.89,79.0,-0.04042,6e-05,4.04921]
[1777683574499,28.94,78306.84,79.0,-0.04043,6e-05,4.04915]
[1777683580541,28.93,78307.22,79.0,-0.0404,6e-05,4.04652]
[1777683586229,28.93,78312.78,79.0,-0.04003,6e-05,4.01732]
[1777683586583,28.93,78327.61,79.0,-0.03909,6e-05,3.94111]
[1777683591593,28.93,78329.58,79.0,-0.03897,6e-05,3.93133]
[1777683594639,28.94,78339.8,79.0,-0.03834,6e-05,3.88015]
[1777683599674,28.94,78339.99,79.0,-0.03834,6e-05,3.88001]
[1777683602696,28.94,78326.52,79.0,-0.03919,6e-05,3.9488]
[1777683604710,28.94,78315.64,79.0,-0.03988,6e-05,4.00462]
[1777683606736,28.94,78315.68,79.0,-0.03987,6e-05,4.00436]
[1777683612766,28.94,78311.36,79.0,-0.04014,6e-05,4.02623]
[1777683618808,28.94,78311.81,79.0,-0.04011,6e-05,4.02338]
[1777683623843,28.93,78314.77,79.0,-0.03991,6e-05,4.00771]
[1777683626582,28.93,78314.0,79.0,-0.03996,6e-05,4.01156]
[1777683626592,28.93,78314.0,79.0,-0.03996,6e-05,4.01156]
[1777683628912,28.93,78313.93,79.0,-0.03997,6e-05,4.01186]
[1777683628938,28.93,78313.93,79.0,-0.03997,6e-05,4.01186]
[1777683633913,28.93,78302.49,79.0,-0.04066,6e-05,4.06628]
[1777683634564,28.93,78302.49,79.0,-0.04066,6e-05,4.06628]
[1777683641970,28.93,78299.36,79.0,-0.04084,7e-05,4.0813]
[1777683648019,28.93,78302.11,79.0,-0.04065,6e-05,4.06595]
[1777683653054,28.93,78306.34,79.0,-0.04037,6e-05,4.04334]
[1777683658089,28.93,78308.83,79.0,-0.04021,6e-05,4.03]
[1777683663124,28.92,78308.76,79.0,-0.04021,6e-05,4.03006]
[1777683668159,28.92,78308.47,79.0,-0.04022,6e-05,4.0313]
[1777683673194,28.92,78306.74,79.0,-0.04033,6e-05,4.04004]
[1777683678229,28.92,78305.93,79.0,-0.04038,6e-05,4.04394]
[1777683683263,28.92,78305.31,79.0,-0.04041,6e-05,4.04674]
[1777683688300,28.92,78308.47,79.0,-0.04021,6e-05,4.02997]
[1777683694341,28.92,78310.14,79.0,-0.04006,6e-05,4.0168]
[1777683699378,28.92,78312.18,79.0,-0.03992,6e-05,4.0062]
[1777683704415,28.92,78311.83,79.0,-0.03995,6e-05,4.00802]
[1777683710458,28.92,78311.5,79.0,-0.03997,6e-05,4.00976]
[1777683715493,28.92,78310.59,79.0,-0.04003,6e-05,4.01447]
[1777683720528,28.92,78308.77,79.0,-0.04014,6e-05,4.02386]
[1777683725563,28.92,78308.98,79.0,-0.04013,6e-05,4.02271]
[1777683730598,28.92,78308.91,79.0,-0.04013,6e-05,4.02302]
[1777683737347,28.92,78309.09,79.0,-0.04012,6e-05,4.02204]
[1777683737451,28.92,78309.09,79.0,-0.04012,6e-05,4.02202]
[1777683742684,28.91,78307.97,79.0,-0.04012,6e-05,4.02174]
[1777683744035,28.91,78307.97,79.0,-0.04012,6e-05,4.02174]
[1777683744093,28.9,78307.66,79.0,-0.04012,6e-05,4.02213]
[1777683750740,28.9,78306.89,79.0,-0.04017,6e-05,4.02599]
[1777683755775,28.9,78304.61,79.0,-0.04027,6e-05,4.03326]
[1777683761817,28.9,78303.98,79.0,-0.04031,6e-05,4.0362]
[1777683766852,28.9,78308.69,79.0,-0.04001,6e-05,4.01159]
[1777683774909,28.9,78308.61,79.0,-0.04001,6e-05,4.01196]
[1777683781957,28.9,78308.68,79.0,-0.04001,6e-05,4.01161]
[1777683789006,28.9,78308.21,79.0,-0.04004,6e-05,4.01408]
[1777683794041,28.9,78307.94,79.0,-0.04005,6e-05,4.01552]
[1777683799077,28.9,78307.93,79.0,-0.04006,6e-05,4.01563]
[1777683803951,28.9,78308.11,79.0,-0.04005,6e-05,4.01476]
[1777683804490,28.9,78308.11,79.0,-0.04005,6e-05,4.01476]
[1777683804112,28.9,78308.15,79.0,-0.04004,6e-05,4.01458]
[1777683806612,28.9,78308.15,79.0,-0.04003,6e-05,4.01339]
[1777683807175,28.89,78302.76,79.0,-0.04035,6e-05,4.03895]
[1777683813175,28.89,78302.93,79.0,-0.04029,6e-05,4.03345]
[1777683818569,28.89,78303.1,79.0,-0.04028,6e-05,4.03247]
[1777683819603,28.89,78303.1,79.0,-0.04028,6e-05,4.03241]
[1777683825259,28.89,78303.07,79.0,-0.04028,6e-05,4.03235]
[1777683830293,28.89,78302.39,79.0,-0.04032,6e-05,4.03567]
[1777683836332,28.89,78302.94,79.0,-0.04028,6e-05,4.03261]
[1777683837401,28.89,78302.94,79.0,-0.04028,6e-05,4.03251]
[1777683843390,28.89,78302.0,79.0,-0.04034,6e-05,4.03702]
[1777683854467,28.89,78300.43,79.0,-0.04043,6e-05,4.04447]
[1777683859502,28.89,78294.55,79.0,-0.0408,7e-05,4.07456]
[1777683864537,28.88,78292.25,79.0,-0.04094,7e-05,4.08587]
[1777683869573,28.88,78291.65,79.0,-0.04097,7e-05,4.08824]
[1777683874611,28.88,78299.8,79.0,-0.0404,6e-05,4.04068]
[1777683879649,28.88,78302.36,79.0,-0.04023,6e-05,4.02705]
[1777683884681,28.88,78302.85,79.0,-0.04019,6e-05,4.02421]
[1777683889716,28.88,78303.07,79.0,-0.04017,6e-05,4.0228]
[1777683894752,28.88,78297.03,79.0,-0.04056,6e-05,4.05388]
[1777683899788,28.88,78297.39,79.0,-0.04053,6e-05,4.05153]
[1777683904823,28.88,78297.08,79.0,-0.04055,6e-05,4.05269]
[1777683909858,28.87,78297.51,79.0,-0.04051,6e-05,4.05002]
[1777683914893,28.87,78297.03,79.0,-0.04054,6e-05,4.05211]
[1777683919928,28.87,78297.71,79.0,-0.04049,6e-05,4.04816]
[1777683925633,28.87,78297.89,79.0,-0.04047,6e-05,4.04692]
[1777683926633,28.87,78297.94,79.0,-0.04047,6e-05,4.04659]
[1777683927140,28.87,78297.95,79.0,-0.04047,6e-05,4.04646]
[1777683927429,28.87,78297.95,79.0,-0.04047,6e-05,4.04646]
[1777683928969,28.87,78297.95,79.0,-0.04047,6e-05,4.04639]
[1777683929319,28.87,78297.95,79.0,-0.04047,6e-05,4.04639]
[1777683931273,28.87,78297.79,79.0,-0.04048,6e-05,4.04701]
[1777683937048,28.87,78301.26,79.0,-0.04021,6e-05,4.02424]
[1777683946111,28.87,78301.19,79.0,-0.04021,6e-05,4.02431]
[1777683951147,28.87,78300.24,79.0,-0.04027,6e-05,4.02902]
[1777683956183,28.87,78299.8,79.0,-0.04029,6e-05,4.03107]
[1777683961218,28.87,78300.09,79.0,-0.04027,6e-05,4.02933]
[1777683967260,28.87,78300.33,79.0,-0.04025,6e-05,4.02783]
[1777683972295,28.87,78300.52,79.0,-0.04024,6e-05,4.02664]
[1777683978337,28.87,78302.46,79.0,-0.04011,6e-05,4.01633]
[1777683983371,28.87,78309.11,79.0,-0.03968,6e-05,3.98189]
[1777683990421,28.87,78310.09,79.0,-0.03962,6e-05,3.97716]
[1777683995456,28.87,78310.95,79.0,-0.03953,6e-05,3.96868]
[1777684000491,28.87,78311.26,79.0,-0.03952,6e-05,3.96743]
[1777684008547,28.87,78311.23,79.0,-0.03952,6e-05,3.96817]
[1777684014590,28.87,78314.55,79.0,-0.03932,6e-05,3.95162]
[1777684020631,28.87,78312.24,79.0,-0.03947,6e-05,3.9641]
[1777684025667,28.87,78310.47,79.0,-0.03959,6e-05,3.97358]
[1777684031709,28.87,78310.33,79.0,-0.03961,6e-05,3.97471]
[1777684038758,28.88,78310.48,79.0,-0.0396,6e-05,3.97443]
[1777684039620,28.88,78310.48,79.0,-0.0396,6e-05,3.97443]
[1777684040637,28.88,78310.41,79.0,-0.03961,6e-05,3.97486]
[1777684046817,28.88,78310.87,79.0,-0.03958,6e-05,3.97303]
[1777684054873,28.88,78310.76,79.0,-0.03956,6e-05,3.96987]
[1777684058960,28.88,78310.8,79.0,-0.03956,6e-05,3.96982]
[1777684060029,28.88,78310.8,79.0,-0.03956,6e-05,3.96999]
[1777684065953,28.88,78322.9,79.0,-0.03881,6e-05,3.90886]
[1777684070989,28.88,78325.83,79.0,-0.03863,6e-05,3.89494]
[1777684073716,28.88,78325.91,79.0,-0.03863,6e-05,3.89474]
[1777684075730,28.88,78326.57,79.0,-0.0386,6e-05,3.89181]
[1777684081059,28.89,78335.33,79.0,-0.03807,6e-05,3.849]
[1777684086835,28.89,78332.59,79.0,-0.03825,6e-05,3.86384]
[1777684086871,28.89,78334.78,79.0,-0.03812,6e-05,3.85329]
[1777684092135,28.89,78335.38,79.0,-0.0381,6e-05,3.85151]
[1777684093203,28.89,78335.38,79.0,-0.0381,6e-05,3.85151]
[1777684099773,28.9,78344.94,79.0,-0.03754,6e-05,3.80549]
[1777684105022,28.9,78345.21,79.0,-0.03755,6e-05,3.80617]
[1777684110023,28.91,78345.19,79.0,-0.03757,6e-05,3.80787]
[1777684114290,28.91,78344.98,79.0,-0.03756,6e-05,3.80589]
[1777684118386,28.91,78347.29,79.0,-0.03742,6e-05,3.79497]
[1777684124359,28.92,78342.59,79.0,-0.03774,6e-05,3.82097]
[1777684129395,28.92,78342.72,79.0,-0.03775,6e-05,3.82165]
[1777684132070,28.92,78342.76,79.0,-0.03775,6e-05,3.82198]
[1777684133931,28.92,78342.63,79.0,-0.03777,6e-05,3.82315]
[1777684140473,28.93,78346.02,79.0,-0.03758,6e-05,3.80814]
[1777684145508,28.93,78345.39,79.0,-0.03764,6e-05,3.81258]
[1777684150543,28.94,78344.22,79.0,-0.03772,6e-05,3.81968]
[1777684155578,28.94,78346.89,79.0,-0.03757,6e-05,3.80751]
[1777684160613,28.94,78347.89,79.0,-0.03753,6e-05,3.8038]
[1777684165648,28.94,78348.13,79.0,-0.03753,6e-05,3.80383]
[1777684171600,28.95,78348.09,79.0,-0.03754,6e-05,3.80474]
[1777684176725,28.95,78348.0,79.0,-0.03753,6e-05,3.80279]
[1777684183774,28.95,78349.89,79.0,-0.03744,6e-05,3.79522]
[1777684188809,28.96,78356.63,79.0,-0.03704,6e-05,3.76297]
[1777684193844,28.96,78366.08,79.0,-0.0365,6e-05,3.71807]
[1777684198880,28.97,78366.9,79.0,-0.03647,6e-05,3.71588]
[1777684203916,28.97,78367.08,79.0,-0.03648,6e-05,3.71684]
[1777684213986,28.98,78368.75,79.0,-0.03643,6e-05,3.71242]
[1777684219021,28.98,78366.42,79.0,-0.03659,6e-05,3.72574]
[1777684224106,28.99,78366.39,79.0,-0.03661,6e-05,3.72742]
[1777684226070,28.99,78353.13,79.0,-0.03742,6e-05,3.79393]
[1777684228854,28.99,78351.77,79.0,-0.0375,6e-05,3.80096]
[1777684229470,28.99,78351.76,79.0,-0.03751,6e-05,3.80151]
[1777684229482,28.99,78351.76,79.0,-0.03751,6e-05,3.80151]
[1777684231880,28.99,78346.32,79.0,-0.03785,6e-05,3.82884]
[1777684237148,29.0,78347.66,79.0,-0.03774,6e-05,3.81932]
[1777684242183,29.0,78354.25,79.0,-0.03736,6e-05,3.78768]
[1777684247218,29.0,78357.98,79.0,-0.03715,6e-05,3.77048]
[1777684252253,29.01,78359.74,79.0,-0.03706,6e-05,3.76326]
[1777684257288,29.01,78364.64,79.0,-0.03678,6e-05,3.74074]
[1777684262323,29.01,78364.45,79.0,-0.03682,6e-05,3.74348]
[1777684267358,29.02,78366.25,79.0,-0.03673,6e-05,3.73651]
[1777684272393,29.02,78375.61,79.0,-0.0362,6e-05,3.6927]
[1777684277428,29.03,78378.95,79.0,-0.03603,6e-05,3.67883]
[1777684282463,29.04,78384.35,79.0,-0.03575,6e-05,3.65515]
[1777684283470,29.04,78374.24,79.0,-0.03635,6e-05,3.70477]
[1777684288506,29.04,78371.87,79.0,-0.03651,6e-05,3.7185]
[1777684295106,29.04,78371.73,79.0,-0.03653,6e-05,3.72007]
[1777684300058,29.05,78371.7,79.0,-0.03654,6e-05,3.71964]
[1777684301134,29.06,78371.7,79.0,-0.03655,6e-05,3.72059]
[1777684306632,29.06,78371.77,79.0,-0.03658,6e-05,3.72315]
[1777684311667,29.07,78374.04,79.0,-0.03648,6e-05,3.71457]
[1777684316702,29.08,78373.63,79.0,-0.03653,6e-05,3.71915]
[1777684321737,29.08,78370.82,79.0,-0.03673,6e-05,3.73543]
[1777684326772,29.09,78368.87,79.0,-0.03687,6e-05,3.74738]
[1777684331807,29.09,78368.84,79.0,-0.0369,6e-05,3.74981]
[1777684336842,29.1,78362.24,79.0,-0.03732,6e-05,3.7845]
[1777684340021,29.1,78361.87,79.0,-0.03736,6e-05,3.78707]
[1777684347613,29.11,78361.0,79.0,-0.03744,6e-05,3.79365]
[1777684352954,29.11,78357.93,79.0,-0.03761,6e-05,3.80662]
[1777684357989,29.11,78356.68,79.0,-0.0377,6e-05,3.81419]
[1777684364031,29.12,78356.25,79.0,-0.03775,6e-05,3.81822]
[1777684366844,29.12,78356.21,79.0,-0.03776,6e-05,3.81896]
[1777684367975,29.12,78356.25,79.0,-0.03776,6e-05,3.81903]
[1777684371425,29.12,78355.08,79.0,-0.03784,6e-05,3.8259]
[1777684375762,29.13,78354.84,79.0,-0.03787,6e-05,3.82805]
[1777684375792,29.13,78354.84,79.0,-0.03787,6e-05,3.82805]
[1777684382163,29.13,78351.48,79.0,-0.03809,6e-05,3.84638]
[1777684383161,29.13,78351.48,79.0,-0.03809,6e-05,3.84638]
[1777684385179,29.13,78340.4,79.0,-0.03878,6e-05,3.90252]
[1777684390214,29.13,78336.02,79.0,-0.03906,6e-05,3.92499]
[1777684396256,29.13,78338.64,79.0,-0.0389,6e-05,3.9121]
[1777684401291,29.13,78341.33,79.0,-0.03874,6e-05,3.89895]
[1777684406326,29.13,78341.09,79.0,-0.03876,6e-05,3.90063]
[1777684411361,29.14,78341.88,79.0,-0.03868,6e-05,3.89284]
[1777684416397,29.14,78341.4,79.0,-0.03871,6e-05,3.8958]
[1777684421432,29.14,78341.77,79.0,-0.0387,6e-05,3.8945]
[1777684426467,29.14,78342.97,79.0,-0.03863,6e-05,3.88904]
[1777684427205,29.14,78342.97,79.0,-0.03863,6e-05,3.88904]
[1777684432509,29.14,78351.78,79.0,-0.0381,6e-05,3.84582]
[1777684439825,29.14,78351.51,79.0,-0.03812,6e-05,3.84771]
[1777684440827,29.15,78351.77,79.0,-0.03811,6e-05,3.84712]
[1777684446608,29.15,78348.81,79.0,-0.03831,6e-05,3.86303]
[1777684451643,29.15,78348.67,79.0,-0.03833,6e-05,3.86444]
[1777684458692,29.15,78348.84,79.0,-0.03833,6e-05,3.86457]
[1777684464734,29.15,78348.99,79.0,-0.03833,6e-05,3.86465]
[1777684469768,29.16,78349.0,79.0,-0.03834,6e-05,3.8653]
[1777684477825,29.16,78349.08,79.0,-0.03831,6e-05,3.86173]
[1777684478260,29.16,78349.08,79.0,-0.03831,6e-05,3.86173]
[1777684484874,29.16,78349.44,79.0,-0.0383,6e-05,3.86091]
[1777684489909,29.16,78344.8,79.0,-0.03859,6e-05,3.88478]
[1777684490280,29.16,78344.8,79.0,-0.03859,6e-05,3.88478]
[1777684490337,29.16,78344.8,79.0,-0.03859,6e-05,3.88478]
[1777684490916,29.16,78364.59,79.0,-0.03738,6e-05,3.78635]
[1777684492930,29.16,78377.64,79.0,-0.03661,6e-05,3.7229]
[1777684494266,29.16,78377.64,79.0,-0.03661,6e-05,3.7229]
[1777684497374,29.17,78375.37,79.0,-0.03676,6e-05,3.73547]
[1777684501099,29.17,78364.64,79.0,-0.03742,6e-05,3.7896]
[1777684505215,29.17,78354.38,79.0,-0.03806,6e-05,3.84168]
[1777684511291,29.18,78352.05,79.0,-0.03821,6e-05,3.85409]
[1777684517099,29.18,78357.75,79.0,-0.03787,6e-05,3.82646]
[1777684519973,29.18,78361.65,79.0,-0.03764,6e-05,3.80741]
[1777684524111,29.18,78361.54,79.0,-0.03766,6e-05,3.80878]
[1777684529505,29.18,78367.66,79.0,-0.03731,6e-05,3.78025]
[1777684529906,29.18,78367.66,79.0,-0.03731,6e-05,3.78025]
[1777684535227,29.19,78359.53,79.0,-0.03777,6e-05,3.81747]
[1777684535314,29.19,78359.53,79.0,-0.03777,6e-05,3.81747]
[1777684543283,29.19,78359.23,79.0,-0.03781,6e-05,3.82029]
[1777684551338,29.19,78355.33,79.0,-0.03806,6e-05,3.8409]
[1777684556374,29.2,78354.57,79.0,-0.03812,6e-05,3.84534]
[1777684561409,29.2,78351.77,79.0,-0.03829,6e-05,3.85986]
[1777684566444,29.2,78349.19,79.0,-0.03846,6e-05,3.87318]
[1777684571479,29.2,78349.95,79.0,-0.03842,6e-05,3.86975]
[1777684576514,29.2,78350.26,79.0,-0.0384,6e-05,3.86863]
[1777684581553,29.2,78349.17,79.0,-0.03847,6e-05,3.87451]
[1777684586588,29.2,78336.63,79.0,-0.03926,6e-05,3.93803]
[1777684592630,29.2,78335.92,79.0,-0.03926,6e-05,3.93713]
[1777684596502,29.2,78335.25,79.0,-0.0393,6e-05,3.94046]
[1777684601694,29.2,78332.97,79.0,-0.03944,6e-05,3.95186]
[1777684606729,29.2,78332.72,79.0,-0.03946,6e-05,3.95294]
[1777684612772,29.2,78332.69,79.0,-0.03946,6e-05,3.95291]
[1777684614169,29.2,78332.69,79.0,-0.03946,6e-05,3.95291]
[1777684619202,29.2,78332.55,79.0,-0.03946,6e-05,3.95348]
[1777684619392,29.2,78332.55,79.0,-0.03946,6e-05,3.95348]
[1777684626207,29.2,78334.78,79.0,-0.03932,6e-05,3.94213]
[1777684631241,29.2,78334.83,79.0,-0.03932,6e-05,3.94185]
[1777684631468,29.2,78332.59,79.0,-0.03946,6e-05,3.95321]
[1777684638257,29.2,78332.46,79.0,-0.03947,6e-05,3.95377]
[1777684643401,29.2,78332.37,79.0,-0.03947,6e-05,3.95411]
[1777684643423,29.2,78332.42,79.0,-0.03947,6e-05,3.95384]
[1777684650031,29.2,78331.21,79.0,-0.03954,6e-05,3.95985]
[1777684655067,29.2,78325.46,79.0,-0.03986,6e-05,3.98461]
[1777684660102,29.2,78323.34,79.0,-0.03999,6e-05,3.99506]
[1777684665136,29.2,78323.37,79.0,-0.03999,6e-05,3.99452]
[1777684670172,29.2,78324.03,79.0,-0.03994,6e-05,3.99082]
[1777684675413,29.2,78323.91,79.0,-0.03995,6e-05,3.99126]
[1777684675818,29.2,78323.91,79.0,-0.03995,6e-05,3.99126]
[1777684681086,29.19,78323.89,79.0,-0.03994,6e-05,3.99104]
[1777684686290,29.19,78322.56,79.0,-0.04002,6e-05,3.99747]
[1777684691325,29.19,78321.03,79.0,-0.04012,6e-05,4.00499]
[1777684691474,29.19,78321.03,79.0,-0.04012,6e-05,4.00499]
[1777684697367,29.19,78320.08,79.0,-0.04017,6e-05,4.00933]
[1777684703409,29.19,78319.38,79.0,-0.04021,6e-05,4.01242]
[1777684708444,29.19,78314.58,79.0,-0.04051,6e-05,4.03652]
[1777684714486,29.19,78314.51,79.0,-0.04046,6e-05,4.03169]
[1777684719521,29.19,78314.42,79.0,-0.04046,6e-05,4.03144]
[1777684724556,29.18,78313.52,79.0,-0.04051,6e-05,4.03533]
[1777684732613,29.18,78312.37,79.0,-0.04057,6e-05,4.0399]
[1777684737648,29.18,78311.28,79.0,-0.04063,6e-05,4.04465]
[1777684743690,29.18,78311.78,79.0,-0.04058,6e-05,4.04099]
[1777684748725,29.17,78313.29,79.0,-0.04047,6e-05,4.03241]
[1777684753765,29.17,78313.05,79.0,-0.04048,6e-05,4.03282]
[1777684758790,29.17,78312.93,79.0,-0.04048,6e-05,4.03275]
[1777684760018,29.17,78312.89,79.0,-0.04048,6e-05,4.03278]
[1777684766380,29.17,78312.89,79.0,-0.04047,6e-05,4.03173]
[1777684771893,29.16,78310.11,79.0,-0.04059,6e-05,4.04027]
[1777684775408,29.16,78305.4,79.0,-0.04089,6e-05,4.06425]
[1777684780956,29.16,78302.57,79.0,-0.04105,7e-05,4.07733]
[1777684785991,29.16,78304.39,79.0,-0.04092,6e-05,4.06674]
[1777684791025,29.15,78304.54,79.0,-0.0409,6e-05,4.06487]
[1777684792444,29.15,78304.54,79.0,-0.0409,6e-05,4.06487]
[1777684798075,29.15,78306.3,79.0,-0.04076,6e-05,4.0543]
[1777684803110,29.15,78306.8,79.0,-0.04072,6e-05,4.05078]
[1777684803584,29.15,78306.8,79.0,-0.04072,6e-05,4.05078]
[1777684809152,29.15,78306.43,79.0,-0.04073,6e-05,4.05159]
[1777684814187,29.14,78306.71,79.0,-0.0407,6e-05,4.04924]
[1777684819222,29.14,78309.2,79.0,-0.04053,6e-05,4.03551]
[1777684824257,29.14,78309.71,79.0,-0.04049,6e-05,4.03232]
[1777684829292,29.14,78305.62,79.0,-0.04074,6e-05,4.05273]
[1777684829914,29.14,78305.62,79.0,-0.04074,6e-05,4.05273]
[1777684830150,29.14,78305.62,79.0,-0.04074,6e-05,4.05273]
[1777684835333,29.14,78307.46,79.0,-0.04057,6e-05,4.03781]
[1777684840369,29.13,78307.5,79.0,-0.04056,6e-05,4.0369]
[1777684845404,29.13,78307.26,79.0,-0.04057,6e-05,4.0374]
[1777684852453,29.13,78307.17,79.0,-0.04056,6e-05,4.03684]
[1777684861520,29.13,78306.72,79.0,-0.04057,6e-05,4.03784]
[1777684871592,29.12,78306.72,79.0,-0.04055,6e-05,4.03636]
[1777684876633,29.12,78306.68,79.0,-0.04055,6e-05,4.03568]
[1777684881668,29.12,78306.93,79.0,-0.04052,6e-05,4.03368]
[1777684886704,29.12,78306.77,79.0,-0.04052,6e-05,4.03386]
[1777684896774,29.12,78306.84,79.0,-0.04046,6e-05,4.028]
[1777684903823,29.11,78306.84,79.0,-0.04046,6e-05,4.02743]
[1777684908858,29.11,78303.29,79.0,-0.04068,6e-05,4.04533]
[1777684913893,29.11,78303.67,79.0,-0.04065,6e-05,4.04282]
[1777684919934,29.11,78303.74,79.0,-0.04064,6e-05,4.04181]
[1777684924970,29.11,78304.8,79.0,-0.04056,6e-05,4.03574]
[1777684930007,29.11,78304.91,79.0,-0.04055,6e-05,4.03462]
[1777684935040,29.11,78307.04,79.0,-0.0404,6e-05,4.02308]
[1777684940075,29.1,78307.0,79.0,-0.0404,6e-05,4.0228]
[1777684945110,29.1,78309.82,79.0,-0.04021,6e-05,4.00787]
[1777684950145,29.1,78304.07,79.0,-0.04058,6e-05,4.037]
[1777684955180,29.1,78303.42,79.0,-0.04057,6e-05,4.03537]
[1777684960215,29.1,78303.58,79.0,-0.04055,6e-05,4.03396]
[1777684965250,29.1,78305.46,79.0,-0.04043,6e-05,4.02367]
[1777684970285,29.1,78306.95,79.0,-0.04032,6e-05,4.0155]
[1777684975703,29.1,78306.73,79.0,-0.04033,6e-05,4.01628]
[1777684975937,29.1,78306.73,79.0,-0.04033,6e-05,4.0161]
[1777684982369,29.09,78308.97,79.0,-0.04018,6e-05,4.00405]
[1777684987404,29.09,78313.45,79.0,-0.03989,6e-05,3.98069]
[1777684992439,29.09,78313.85,79.0,-0.03986,6e-05,3.97842]
[1777684998481,29.09,78314.19,79.0,-0.03984,6e-05,3.97646]
[1777685002593,29.09,78315.62,79.0,-0.03974,6e-05,3.96907]
[1777685008551,29.09,78326.51,79.0,-0.03906,6e-05,3.91371]
[1777685013586,29.09,78334.06,79.0,-0.03855,6e-05,3.87196]
[1777685018621,29.1,78334.11,79.0,-0.03856,6e-05,3.87248]
[1777685026677,29.1,78333.81,79.0,-0.03859,6e-05,3.87517]
[1777685032719,29.1,78334.1,79.0,-0.03859,6e-05,3.87457]
[1777685037754,29.1,78333.62,79.0,-0.03863,6e-05,3.87771]
[1777685042789,29.1,78333.89,79.0,-0.03862,6e-05,3.87707]
[1777685044518,29.11,78333.8,79.0,-0.03862,6e-05,3.87766]
[1777685046787,29.11,78333.63,79.0,-0.03864,6e-05,3.87894]
[1777685053866,29.11,78333.73,79.0,-0.03865,6e-05,3.87953]
[1777685059908,29.11,78333.95,79.0,-0.03864,6e-05,3.87918]
[1777685064943,29.11,78333.91,79.0,-0.03865,6e-05,3.87997]
[1777685069977,29.11,78333.8,79.0,-0.03867,6e-05,3.88109]
[1777685076020,29.12,78333.72,79.0,-0.03864,6e-05,3.87781]
[1777685081055,29.12,78335.72,79.0,-0.03852,6e-05,3.86834]
[1777685086090,29.12,78335.8,79.0,-0.03853,6e-05,3.86854]
[1777685091125,29.12,78335.83,79.0,-0.03853,6e-05,3.86896]
[1777685096160,29.12,78334.96,79.0,-0.03859,6e-05,3.87389]
[1777685101195,29.12,78337.69,79.0,-0.03843,6e-05,3.86076]
[1777685109251,29.12,78329.34,79.0,-0.03896,6e-05,3.90373]
[1777685114286,29.12,78321.33,79.0,-0.03946,6e-05,3.94442]
[1777685123349,29.12,78323.7,79.0,-0.03932,6e-05,3.93244]
[1777685128384,29.13,78323.84,79.0,-0.03931,6e-05,3.93191]
[1777685130156,29.13,78323.84,79.0,-0.03931,6e-05,3.93191]
[1777685130523,29.13,78323.84,79.0,-0.03931,6e-05,3.93191]
[1777685138454,29.13,78323.5,79.0,-0.03929,6e-05,3.92967]
[1777685140757,29.13,78323.5,79.0,-0.03929,6e-05,3.92967]
[1777685145566,29.13,78323.5,79.0,-0.0393,6e-05,3.92993]
[1777685154566,29.13,78323.37,79.0,-0.03931,6e-05,3.93105]
[1777685159601,29.13,78319.71,79.0,-0.03955,6e-05,3.94987]
[1777685164636,29.13,78319.98,79.0,-0.03953,6e-05,3.94856]
[1777685169671,29.13,78319.91,79.0,-0.03953,6e-05,3.94901]
[1777685174706,29.13,78320.12,79.0,-0.03952,6e-05,3.94807]
[1777685179741,29.13,78319.82,79.0,-0.03954,6e-05,3.94973]
[1777685180792,29.13,78319.82,79.0,-0.03954,6e-05,3.94973]
[1777685185850,29.13,78320.01,79.0,-0.03953,6e-05,3.94885]
[1777685186036,29.13,78320.01,79.0,-0.03953,6e-05,3.94885]
[1777685187035,29.13,78320.01,79.0,-0.03953,6e-05,3.94894]
[1777685188089,29.13,78320.01,79.0,-0.03953,6e-05,3.949]
[1777685194845,29.13,78323.3,79.0,-0.03929,6e-05,3.92813]
[1777685199881,29.13,78320.86,79.0,-0.03945,6e-05,3.94084]
[1777685202820,29.13,78320.93,79.0,-0.03944,6e-05,3.9406]
[1777685204175,29.13,78320.93,79.0,-0.03945,6e-05,3.94074]
[1777685209951,29.13,78324.46,79.0,-0.03923,6e-05,3.92305]
[1777685214988,29.13,78324.49,79.0,-0.03923,6e-05,3.9233]
[1777685220023,29.13,78324.06,79.0,-0.03926,6e-05,3.92595]
[1777685226064,29.14,78324.19,79.0,-0.03926,6e-05,3.92576]
[1777685231099,29.14,78323.43,79.0,-0.03931,6e-05,3.92997]
[1777685236135,29.14,78319.69,79.0,-0.03955,6e-05,3.94933]
[1777685241170,29.14,78319.73,79.0,-0.03955,6e-05,3.94933]
[1777685246205,29.14,78319.98,79.0,-0.03954,6e-05,3.94826]
[1777685251240,29.14,78319.79,79.0,-0.03951,6e-05,3.94508]
[1777685256275,29.14,78320.67,79.0,-0.03946,6e-05,3.94085]
[1777685261310,29.14,78320.88,79.0,-0.03945,6e-05,3.94007]
[1777685266345,29.14,78329.84,79.0,-0.03889,6e-05,3.89513]
[1777685275957,29.14,78330.27,79.0,-0.03887,6e-05,3.89348]
[1777685275975,29.14,78330.27,79.0,-0.03887,6e-05,3.89348]
[1777685281450,29.15,78334.03,79.0,-0.03866,6e-05,3.87592]
[1777685287208,29.15,78334.13,79.0,-0.03865,6e-05,3.87556]
[1777685292527,29.15,78333.66,79.0,-0.0387,6e-05,3.87928]
[1777685297562,29.15,78333.01,79.0,-0.03874,6e-05,3.88314]
[1777685303605,29.15,78333.08,79.0,-0.03875,6e-05,3.88345]
[1777685309176,29.15,78335.57,79.0,-0.0386,6e-05,3.87145]
[1777685315689,29.16,78333.48,79.0,-0.0387,6e-05,3.87845]
[1777685320724,29.16,78333.96,79.0,-0.03868,6e-05,3.87664]
[1777685325759,29.16,78334.13,79.0,-0.03867,6e-05,3.87644]
[1777685329787,29.16,78346.45,79.0,-0.03792,6e-05,3.81545]
[1777685334822,29.16,78346.97,79.0,-0.0379,6e-05,3.81403]
[1777685339857,29.17,78347.28,79.0,-0.0379,6e-05,3.81366]
[1777685344892,29.17,78345.99,79.0,-0.03799,6e-05,3.82122]
[1777685349927,29.17,78341.21,79.0,-0.0383,6e-05,3.84598]
[1777685355969,29.17,78341.25,79.0,-0.03831,6e-05,3.8468]
[1777685365033,29.18,78341.07,79.0,-0.03834,6e-05,3.8492]
[1777685374096,29.18,78341.22,79.0,-0.03831,6e-05,3.8456]
[1777685379131,29.18,78341.21,79.0,-0.03832,6e-05,3.84653]
[1777685382954,29.18,78341.21,79.0,-0.03832,6e-05,3.84653]
[1777685385332,29.19,78341.21,79.0,-0.03833,6e-05,3.84752]
[1777685391215,29.19,78340.78,79.0,-0.03837,6e-05,3.85077]
[1777685393508,29.19,78341.63,79.0,-0.03832,6e-05,3.84683]
[1777685402292,29.19,78343.92,79.0,-0.0382,6e-05,3.83683]
[1777685407327,29.19,78344.15,79.0,-0.03819,6e-05,3.83656]
[1777685412362,29.2,78342.14,79.0,-0.03833,6e-05,3.84744]
[1777685417397,29.2,78349.73,79.0,-0.03787,6e-05,3.81059]
[1777685422432,29.2,78354.15,79.0,-0.03762,6e-05,3.78965]
[1777685426553,29.2,78356.17,79.0,-0.0375,6e-05,3.78031]
[1777685430534,29.21,78361.13,79.0,-0.03721,6e-05,3.75692]
[1777685436529,29.21,78360.49,79.0,-0.03724,6e-05,3.75763]
[1777685441566,29.21,78360.67,79.0,-0.03724,6e-05,3.75804]
[1777685446600,29.22,78361.0,79.0,-0.03724,6e-05,3.75772]
[1777685452642,29.22,78360.55,79.0,-0.03728,6e-05,3.76158]
[1777685459692,29.22,78360.68,79.0,-0.0373,6e-05,3.76272]
[1777685464112,29.23,78360.64,79.0,-0.03731,6e-05,3.76368]
[1777685465134,29.23,78360.54,79.0,-0.03732,6e-05,3.76443]
[1777685470769,29.23,78360.7,79.0,-0.03733,6e-05,3.76542]
[1777685480111,29.23,78360.37,79.0,-0.03736,6e-05,3.76779]
[1777685485874,29.24,78360.23,79.0,-0.0374,6e-05,3.77146]
[1777685491916,29.25,78364.18,79.0,-0.03715,6e-05,3.74942]
[1777685497957,29.25,78364.0,79.0,-0.03718,6e-05,3.75203]
[1777685504000,29.25,78363.26,79.0,-0.03724,6e-05,3.75736]
[1777685508800,29.25,78363.4,79.0,-0.03724,6e-05,3.75723]
[1777685509834,29.26,78363.58,79.0,-0.03724,6e-05,3.7572]
[1777685516084,29.26,78363.31,79.0,-0.03728,6e-05,3.76056]
[1777685516703,29.26,78363.31,79.0,-0.03728,6e-05,3.76056]
[1777685517732,29.26,78363.31,79.0,-0.03729,6e-05,3.76086]
[1777685523134,29.27,78363.3,79.0,-0.03731,6e-05,3.76269]
[1777685530343,29.27,78363.23,79.0,-0.03732,6e-05,3.76333]
[1777685533882,29.27,78363.53,79.0,-0.03733,6e-05,3.76457]
[1777685539249,29.28,78352.12,79.0,-0.03804,6e-05,3.82246]
[1777685543389,29.28,78352.3,79.0,-0.03804,6e-05,3.82199]
[1777685554355,29.29,78352.7,79.0,-0.03801,6e-05,3.81842]
[1777685559390,29.29,78352.96,79.0,-0.038,6e-05,3.81807]
[1777685564426,29.29,78352.74,79.0,-0.03803,6e-05,3.82007]
[1777685570468,29.29,78352.69,79.0,-0.03804,6e-05,3.82137]
[1777685575988,29.3,78360.62,79.0,-0.03757,6e-05,3.78296]
[1777685576122,29.3,78360.62,79.0,-0.03757,6e-05,3.78296]
[1777685578526,29.3,78371.59,79.0,-0.03692,6e-05,3.73021]
[1777685581642,29.3,78376.73,79.0,-0.03663,6e-05,3.7059]
[1777685584719,29.3,78377.99,79.0,-0.03656,6e-05,3.70092]
[1777685590611,29.31,78386.51,79.0,-0.0361,6e-05,3.6628]
[1777685595646,29.32,78392.37,79.0,-0.03579,6e-05,3.63702]
[1777685600681,29.32,78402.09,79.0,-0.03526,6e-05,3.59319]
[1777685601985,29.32,78402.09,79.0,-0.03526,6e-05,3.59319]
[1777685601998,29.32,78421.89,79.0,-0.03414,6e-05,3.50059]
[1777685607730,29.33,78422.93,79.0,-0.03414,6e-05,3.50006]
[1777685610752,29.34,78412.85,79.0,-0.03473,6e-05,3.54934]
[1777685615787,29.35,78410.15,79.0,-0.03488,6e-05,3.56109]
[1777685621828,29.36,78414.18,79.0,-0.0347,6e-05,3.54599]
[1777685626864,29.37,78415.32,79.0,-0.03467,6e-05,3.54391]
[1777685632906,29.38,78414.41,79.0,-0.03477,6e-05,3.55208]
[1777685637941,29.38,78414.54,79.0,-0.0348,6e-05,3.55464]
[1777685642976,29.39,78417.91,79.0,-0.03465,6e-05,3.54206]
[1777685648015,29.4,78422.24,79.0,-0.03445,6e-05,3.52523]
[1777685653049,29.41,78421.95,79.0,-0.0345,6e-05,3.52995]
[1777685658085,29.42,78426.44,79.0,-0.03429,6e-05,3.51249]
[1777685663543,29.43,78426.36,79.0,-0.03434,6e-05,3.51639]
[1777685670443,29.44,78427.44,79.0,-0.03432,6e-05,3.51489]
[1777685673449,29.44,78427.21,79.0,-0.03433,6e-05,3.51453]
[1777685674469,29.45,78427.11,79.0,-0.03435,6e-05,3.51613]
[1777685674570,29.45,78427.22,79.0,-0.03435,6e-05,3.51618]
[1777685680396,29.44,78426.21,79.0,-0.03438,6e-05,3.51901]
[1777685680487,29.44,78426.47,79.0,-0.03436,6e-05,3.51689]
[1777685686282,29.45,78423.58,79.0,-0.03456,6e-05,3.53398]
[1777685691317,29.46,78423.38,79.0,-0.03461,6e-05,3.53833]
[1777685696362,29.47,78419.26,79.0,-0.03489,6e-05,3.56101]
[1777685701397,29.48,78418.45,79.0,-0.03497,6e-05,3.568]
[1777685706590,29.48,78410.11,79.0,-0.03548,6e-05,3.61039]
[1777685712474,29.49,78408.22,79.0,-0.03563,6e-05,3.62253]
[1777685715495,29.5,78396.55,79.0,-0.03633,6e-05,3.68012]
[1777685717509,29.5,78382.31,79.0,-0.03717,6e-05,3.74932]
[1777685722544,29.5,78379.37,79.0,-0.03737,6e-05,3.76531]
[1777685727579,29.5,78379.56,79.0,-0.03737,6e-05,3.76571]
[1777685730647,29.51,78374.56,79.0,-0.03768,6e-05,3.79099]
[1777685733948,29.51,78364.89,79.0,-0.03823,6e-05,3.83466]
[1777685736597,29.51,78359.74,79.0,-0.03855,6e-05,3.86043]
[1777685740116,29.51,78359.0,79.0,-0.0386,6e-05,3.86445]
[1777685745711,29.51,78362.06,79.0,-0.03842,6e-05,3.84972]
[1777685750746,29.51,78356.93,79.0,-0.03874,6e-05,3.87543]
[1777685755780,29.51,78356.78,79.0,-0.03875,6e-05,3.87626]
[1777685760818,29.51,78360.44,79.0,-0.03853,6e-05,3.85821]
[1777685765856,29.51,78361.81,79.0,-0.03845,6e-05,3.8517]
[1777685767870,29.51,78371.4,79.0,-0.03786,6e-05,3.80456]
[1777685772905,29.51,78373.68,79.0,-0.03774,6e-05,3.79416]
[1777685773661,29.51,78373.68,79.0,-0.03774,6e-05,3.79416]
[1777685779954,29.52,78381.31,79.0,-0.03729,6e-05,3.75832]
[1777685783982,29.52,78379.96,79.0,-0.03739,6e-05,3.76577]
[1777685784671,29.52,78379.96,79.0,-0.03739,6e-05,3.76577]
[1777685790027,29.52,78380.84,79.0,-0.03735,6e-05,3.76284]
[1777685795059,29.53,78379.95,79.0,-0.03738,6e-05,3.76406]
[1777685800094,29.53,78374.47,79.0,-0.03772,6e-05,3.79178]
[1777685805129,29.53,78366.05,79.0,-0.03824,6e-05,3.83391]
[1777685810164,29.53,78369.13,79.0,-0.03806,6e-05,3.81922]
[1777685817580,29.53,78369.32,79.0,-0.03805,6e-05,3.81877]
[1777685821206,29.53,78369.08,79.0,-0.03808,6e-05,3.82074]
[1777685827282,29.54,78369.38,79.0,-0.03807,6e-05,3.82024]
[1777685839301,29.54,78369.23,79.0,-0.03809,6e-05,3.82156]
[1777685840860,29.54,78371.63,79.0,-0.03796,6e-05,3.81112]
[1777685846416,29.54,78368.92,79.0,-0.03813,6e-05,3.82549]
[1777685851451,29.55,78368.85,79.0,-0.03811,6e-05,3.82228]
[1777685856486,29.55,78368.51,79.0,-0.03814,6e-05,3.82475]
[1777685861521,29.55,78368.61,79.0,-0.03814,6e-05,3.82505]
[1777685868570,29.55,78368.72,79.0,-0.03815,6e-05,3.82563]
[1777685873605,29.55,78364.85,79.0,-0.03839,6e-05,3.84553]
[1777685876127,29.56,78363.93,79.0,-0.03845,6e-05,3.85037]
[1777685881661,29.56,78365.58,79.0,-0.03836,6e-05,3.84298]
[1777685886696,29.56,78367.1,79.0,-0.03828,6e-05,3.83608]
[1777685892737,29.56,78369.11,79.0,-0.03816,6e-05,3.82696]
[1777685897773,29.56,78369.22,79.0,-0.03817,6e-05,3.82719]
[1777685902807,29.56,78369.43,79.0,-0.03816,6e-05,3.82691]
[1777685907843,29.57,78370.17,79.0,-0.03813,6e-05,3.82405]
[1777685912878,29.57,78369.58,79.0,-0.03813,6e-05,3.82341]
[1777685917913,29.57,78369.73,79.0,-0.03813,6e-05,3.82346]
[1777685922948,29.57,78368.92,79.0,-0.03819,6e-05,3.82822]
[1777685928473,29.57,78365.47,79.0,-0.03841,6e-05,3.84575]
[1777685934028,29.58,78360.09,79.0,-0.03875,6e-05,3.87296]
[1777685939064,29.57,78350.03,79.0,-0.03937,6e-05,3.92303]
[1777685944103,29.57,78358.73,79.0,-0.03883,6e-05,3.8795]
[1777685952158,29.58,78358.87,79.0,-0.03882,6e-05,3.87912]
[1777685957195,29.58,78361.61,79.0,-0.03866,6e-05,3.86573]
[1777685962229,29.58,78359.45,79.0,-0.03879,6e-05,3.8767]
[1777685967264,29.58,78351.55,79.0,-0.03928,6e-05,3.91609]
[1777685972299,29.58,78348.79,79.0,-0.03941,6e-05,3.92529]
[1777685973305,29.58,78358.99,79.0,-0.03878,6e-05,3.87438]
[1777685978341,29.58,78359.62,79.0,-0.03874,6e-05,3.87149]
[1777685988411,29.58,78360.22,79.0,-0.03871,6e-05,3.86907]
[1777685988893,29.58,78360.22,79.0,-0.03871,6e-05,3.86907]
[1777685995460,29.58,78360.05,79.0,-0.03873,6e-05,3.87029]
[1777686000905,29.58,78357.0,79.0,-0.03892,6e-05,3.88571]
[1777686007543,29.58,78347.21,79.0,-0.03952,6e-05,3.93442]
[1777686009557,29.58,78335.98,79.0,-0.04023,6e-05,3.99089]
[1777686015600,29.58,78339.75,79.0,-0.03998,6e-05,3.97111]
[1777686020635,29.58,78339.15,79.0,-0.04001,6e-05,3.97365]
[1777686025936,29.57,78338.6,79.0,-0.04004,6e-05,3.97605]
[1777686031712,29.57,78339.41,79.0,-0.03994,6e-05,3.96694]
[1777686036747,29.57,78339.15,79.0,-0.03996,6e-05,3.9679]
[1777686041782,29.57,78335.27,79.0,-0.0402,6e-05,3.98707]
[1777686046817,29.57,78334.56,79.0,-0.04024,6e-05,3.99021]
[1777686046960,29.57,78334.56,79.0,-0.04024,6e-05,3.99021]
[1777686052859,29.57,78334.56,79.0,-0.04023,6e-05,3.98964]
[1777686060915,29.57,78331.75,79.0,-0.0404,6e-05,4.00291]
[1777686066957,29.56,78328.9,79.0,-0.04057,6e-05,4.01656]
[1777686071992,29.56,78327.33,79.0,-0.04066,6e-05,4.02374]
[1777686077027,29.56,78329.02,79.0,-0.04054,6e-05,4.01419]
[1777686082062,29.56,78330.5,79.0,-0.04043,6e-05,4.00583]
[1777686087097,29.56,78331.07,79.0,-0.04039,6e-05,4.00218]
[1777686092132,29.55,78330.85,79.0,-0.04035,6e-05,3.99813]
[1777686099181,29.55,78328.59,79.0,-0.04048,6e-05,4.00862]
[1777686106267,29.55,78328.63,79.0,-0.04047,6e-05,4.00794]
[1777686107287,29.55,78328.63,79.0,-0.04047,6e-05,4.00732]
[1777686112772,29.55,78328.63,79.0,-0.04046,6e-05,4.00716]
[1777686118314,29.54,78326.69,79.0,-0.04057,6e-05,4.01527]
[1777686123349,29.54,78326.58,79.0,-0.04056,6e-05,4.01502]
[1777686124029,29.54,78326.58,79.0,-0.04056,6e-05,4.01502]
[1777686129391,29.54,78328.44,79.0,-0.04043,6e-05,4.00463]
[1777686135036,29.54,78327.11,79.0,-0.04051,6e-05,4.01069]
[1777686142482,29.54,78326.81,79.0,-0.04051,6e-05,4.01103]
[1777686153559,29.53,78329.47,79.0,-0.04028,6e-05,3.99164]
[1777686158594,29.53,78333.39,79.0,-0.04003,6e-05,3.97123]
[1777686163629,29.53,78333.0,79.0,-0.04005,6e-05,3.97273]
[1777686169670,29.53,78333.03,79.0,-0.04004,6e-05,3.972]
[1777686174706,29.53,78332.66,79.0,-0.04006,6e-05,3.97336]
[1777686179741,29.53,78330.25,79.0,-0.0402,6e-05,3.98504]
[1777686184777,29.52,78320.51,79.0,-0.04082,6e-05,4.03393]
[1777686189812,29.52,78320.91,79.0,-0.04078,6e-05,4.03082]
[1777686197100,29.52,78320.87,79.0,-0.04077,6e-05,4.03015]
[1777686198228,29.52,78320.87,79.0,-0.04076,6e-05,4.02926]
[1777686203910,29.51,78319.81,79.0,-0.04081,6e-05,4.03333]
[1777686208945,29.51,78323.51,79.0,-0.04056,6e-05,4.01327]
[1777686213980,29.51,78325.39,79.0,-0.04038,6e-05,3.99836]
[1777686220022,29.51,78325.15,79.0,-0.04039,6e-05,3.99866]
[1777686229086,29.5,78325.2,79.0,-0.04037,6e-05,3.997]
[1777686234121,29.5,78324.69,79.0,-0.04039,6e-05,3.99894]
[1777686239156,29.5,78324.69,79.0,-0.04038,6e-05,3.9983]
[1777686244191,29.5,78323.9,79.0,-0.04043,6e-05,4.00172]
[1777686249225,29.5,78323.44,79.0,-0.04045,6e-05,4.00344]
[1777686250152,29.5,78323.44,79.0,-0.04045,6e-05,4.00344]
[1777686255269,29.5,78323.45,79.0,-0.04044,6e-05,4.00271]
[1777686260304,29.49,78323.38,79.0,-0.04044,6e-05,4.0025]
[1777686268362,29.49,78322.41,79.0,-0.04049,6e-05,4.00648]
[1777686274404,29.49,78322.76,79.0,-0.04042,6e-05,3.9996]
[1777686279440,29.49,78321.43,79.0,-0.04049,6e-05,4.00583]
[1777686283189,29.49,78322.98,79.0,-0.04039,6e-05,3.99763]
[1777686288503,29.49,78320.34,79.0,-0.04055,6e-05,4.0104]
[1777686291135,29.49,78320.34,79.0,-0.04055,6e-05,4.0104]
[1777686291524,29.49,78355.24,79.0,-0.03836,6e-05,3.83471]
[1777686294084,29.49,78360.62,79.0,-0.03803,6e-05,3.80826]
[1777686299963,29.49,78368.26,79.0,-0.03759,6e-05,3.7723]
[1777686301595,29.49,78345.62,79.0,-0.03898,6e-05,3.88505]
[1777686306891,29.49,78341.46,79.0,-0.03925,6e-05,3.90625]
[1777686312673,29.49,78336.93,79.0,-0.03953,6e-05,3.92934]
[1777686314687,29.49,78326.71,79.0,-0.04018,6e-05,3.98095]
[1777686316701,29.49,78338.16,79.0,-0.03946,6e-05,3.92298]
[1777686324711,29.49,78338.18,79.0,-0.03945,6e-05,3.92289]
[1777686329792,29.49,78334.76,79.0,-0.03967,6e-05,3.93994]
[1777686335248,29.49,78334.03,79.0,-0.03967,6e-05,3.93898]
[1777686340869,29.49,78336.68,79.0,-0.0395,6e-05,3.9254]
[1777686346911,29.49,78336.62,79.0,-0.0395,6e-05,3.92557]
[1777686351946,29.49,78336.55,79.0,-0.0395,6e-05,3.9258]
[1777686357143,29.49,78334.36,79.0,-0.03964,6e-05,3.93668]
[1777686357155,29.49,78334.36,79.0,-0.03964,6e-05,3.93668]
[1777686359429,29.49,78334.31,79.0,-0.03964,6e-05,3.93682]
[1777686361786,29.49,78334.29,79.0,-0.03964,6e-05,3.93685]
[1777686369065,29.49,78331.42,79.0,-0.03982,6e-05,3.95105]
[1777686376114,29.49,78330.97,79.0,-0.03984,6e-05,3.95293]
[1777686381149,29.49,78324.13,79.0,-0.04027,6e-05,3.98719]
[1777686386185,29.49,78324.45,79.0,-0.04025,6e-05,3.98501]
[1777686392226,29.48,78327.75,79.0,-0.03999,6e-05,3.96325]
[1777686397262,29.48,78327.06,79.0,-0.04003,6e-05,3.96632]
[1777686402297,29.48,78326.47,79.0,-0.04006,6e-05,3.96897]
[1777686404683,29.48,78324.2,79.0,-0.0402,6e-05,3.98036]
[1777686406603,29.48,78324.2,79.1,-0.0402,6e-05,3.98036]
[1777686406701,29.48,78324.2,79.1,-0.0402,6e-05,3.98011]
[1777686407877,29.48,78324.2,79.1,-0.0402,6e-05,3.98011]
[1777686407951,29.48,78324.23,79.1,-0.0402,6e-05,3.97984]
[1777686408604,29.48,78324.23,79.1,-0.0402,6e-05,3.97984]
[1777686408609,29.48,78324.23,79.1,-0.0402,6e-05,3.97984]
[1777686414750,29.48,78324.55,79.1,-0.04017,6e-05,3.97772]
[1777686416289,29.48,78324.55,79.1,-0.04017,6e-05,3.97765]
[1777686420145,29.48,78324.44,79.1,-0.04017,6e-05,3.97798]
[1777686423131,29.48,78324.5,79.1,-0.04017,6e-05,3.97745]
[1777686424141,29.48,78324.32,79.1,-0.04018,6e-05,3.97822]
[1777686429486,29.48,78324.27,79.1,-0.04017,6e-05,3.97796]
[1777686431119,29.48,78324.27,79.1,-0.04017,6e-05,3.97796]
[1777686436383,29.48,78324.46,79.1,-0.04016,6e-05,3.97679]
[1777686436399,29.48,78324.46,79.1,-0.04016,6e-05,3.97679]
[1777686442579,29.48,78332.09,79.1,-0.03967,6e-05,3.93771]
[1777686443358,29.48,78332.09,79.1,-0.03967,6e-05,3.93771]
[1777686448622,29.48,78329.87,79.1,-0.03981,6e-05,3.94889]
[1777686454663,29.48,78329.59,79.1,-0.03978,6e-05,3.94582]
[1777686459698,29.48,78329.4,79.1,-0.03979,6e-05,3.94671]
[1777686465740,29.47,78329.14,79.1,-0.03981,6e-05,3.94795]
[1777686471782,29.47,78331.48,79.1,-0.03966,6e-05,3.9361]
[1777686476722,29.47,78333.02,79.1,-0.03956,6e-05,3.92835]
[1777686481852,29.47,78335.92,79.1,-0.03938,6e-05,3.91379]
[1777686486887,29.48,78338.14,79.1,-0.03925,6e-05,3.90282]
[1777686491922,29.48,78338.64,79.1,-0.03922,6e-05,3.9005]
[1777686496957,29.48,78337.29,79.1,-0.0393,6e-05,3.90744]
[1777686504006,29.48,78337.54,79.1,-0.03929,6e-05,3.90633]
[1777686509041,29.48,78337.47,79.1,-0.0393,6e-05,3.90676]
[1777686515083,29.48,78337.77,79.1,-0.03924,6e-05,3.90095]
[1777686520118,29.48,78335.03,79.1,-0.03941,6e-05,3.91475]
[1777686525153,29.48,78334.93,79.1,-0.03941,6e-05,3.91519]
[1777686527009,29.48,78335.28,79.1,-0.03939,6e-05,3.91341]
[1777686528036,29.48,78335.28,79.1,-0.03939,6e-05,3.9134]
[1777686534216,29.48,78335.68,79.1,-0.03937,6e-05,3.9113]
[1777686539251,29.48,78337.67,79.1,-0.03924,6e-05,3.90126]
[1777686544286,29.48,78338.55,79.1,-0.03919,6e-05,3.89691]
[1777686550328,29.48,78333.66,79.1,-0.03949,6e-05,3.92142]
[1777686555363,29.48,78333.37,79.1,-0.03951,6e-05,3.92272]
[1777686560397,29.48,78333.06,79.1,-0.03953,6e-05,3.92412]
[1777686565433,29.48,78333.03,79.1,-0.03953,6e-05,3.92407]
[1777686565546,29.48,78333.03,79.1,-0.03953,6e-05,3.92407]
[1777686570621,29.48,78335.16,79.1,-0.03939,6e-05,3.91325]
[1777686571639,29.48,78335.09,79.1,-0.03935,6e-05,3.9092]
[1777686580064,29.47,78334.99,79.1,-0.03936,6e-05,3.90967]
[1777686585572,29.47,78333.8,79.1,-0.03943,6e-05,3.91554]
[1777686595643,29.47,78333.89,79.1,-0.03942,6e-05,3.91492]
[1777686600678,29.47,78333.18,79.1,-0.03947,6e-05,3.9184]
[1777686603883,29.47,78330.3,79.1,-0.03965,6e-05,3.93285]
[1777686603883,29.47,78330.3,79.1,-0.03965,6e-05,3.93285]
[1777686610748,29.47,78329.09,79.1,-0.03972,6e-05,3.93851]
[1777686615794,29.47,78332.85,79.1,-0.03948,6e-05,3.91944]
[1777686621826,29.47,78339.04,79.1,-0.03909,6e-05,3.88834]
[1777686626861,29.47,78338.77,79.1,-0.03911,6e-05,3.88983]
[1777686631896,29.47,78336.19,79.1,-0.03923,6e-05,3.89848]
[1777686636933,29.47,78334.56,79.1,-0.03934,6e-05,3.90669]
[1777686637621,29.47,78334.56,79.1,-0.03934,6e-05,3.90669]
[1777686644989,29.47,78333.89,79.1,-0.03938,6e-05,3.91003]
[1777686651040,29.47,78333.4,79.1,-0.03941,6e-05,3.91242]
[1777686656075,29.47,78333.52,79.1,-0.0394,6e-05,3.91179]
[1777686657161,29.47,78333.52,79.1,-0.0394,6e-05,3.91179]
[1777686657177,29.47,78333.52,79.1,-0.0394,6e-05,3.91179]
[1777686667152,29.47,78333.33,79.1,-0.03941,6e-05,3.91277]
[1777686672187,29.47,78333.22,79.1,-0.03942,6e-05,3.91332]
[1777686676112,29.47,78333.22,79.1,-0.03942,6e-05,3.91332]
[1777686677126,29.47,78333.22,79.1,-0.03942,6e-05,3.91334]
[1777686683264,29.47,78332.65,79.1,-0.03946,6e-05,3.91622]
[1777686688495,29.47,78332.62,79.1,-0.03946,6e-05,3.91637]
[1777686693636,29.47,78332.65,79.1,-0.03941,6e-05,3.91183]
[1777686693732,29.47,78332.65,79.1,-0.03941,6e-05,3.91183]
[1777686699376,29.47,78331.16,79.1,-0.03951,6e-05,3.91939]
[1777686704416,29.47,78331.17,79.1,-0.03951,6e-05,3.91929]
[1777686709451,29.47,78331.32,79.1,-0.0395,6e-05,3.91849]
[1777686719521,29.47,78331.58,79.1,-0.03948,6e-05,3.91711]
[1777686724558,29.47,78331.3,79.1,-0.0395,6e-05,3.91848]
[1777686726715,29.47,78331.3,79.1,-0.0395,6e-05,3.91846]
[1777686731916,29.47,78331.63,79.1,-0.03948,6e-05,3.91676]
[1777686738655,29.47,78333.88,79.1,-0.03933,6e-05,3.90549]
[1777686741777,29.47,78333.75,79.1,-0.03934,6e-05,3.90615]
[1777686746907,29.47,78333.56,79.1,-0.03936,6e-05,3.90712]
[1777686752754,29.47,78329.7,79.1,-0.03956,6e-05,3.9221]
[1777686757789,29.47,78320.49,79.1,-0.04014,6e-05,3.9684]
[1777686762824,29.47,78318.17,79.1,-0.04028,6e-05,3.97966]
[1777686767859,29.47,78317.11,79.1,-0.04034,6e-05,3.98444]
[1777686772894,29.47,78318.02,79.1,-0.04027,6e-05,3.9792]
[1777686776737,29.47,78316.76,79.1,-0.04035,6e-05,3.98537]
[1777686786514,29.46,78317.78,79.1,-0.04027,6e-05,3.97917]
[1777686792032,29.46,78317.46,79.1,-0.04028,6e-05,3.97966]
[1777686798074,29.46,78317.3,79.1,-0.04028,6e-05,3.97969]
[1777686803109,29.46,78317.27,79.1,-0.04027,6e-05,3.97917]
[1777686805203,29.46,78316.55,79.1,-0.04032,6e-05,3.9827]
[1777686808599,29.46,78317.12,79.1,-0.04028,6e-05,3.97937]
[1777686814186,29.45,78311.01,79.1,-0.04061,6e-05,4.00496]
[1777686819221,29.45,78311.33,79.1,-0.04058,6e-05,4.00241]
[1777686825264,29.45,78311.13,79.1,-0.04058,6e-05,4.00236]
[1777686831814,29.45,78310.86,79.1,-0.04058,6e-05,4.00264]
[1777686831815,29.45,78310.86,79.1,-0.04058,6e-05,4.00264]
[1777686837347,29.44,78315.14,79.1,-0.0403,6e-05,3.97985]
[1777686842383,29.44,78315.29,79.1,-0.04028,6e-05,3.9783]
[1777686842824,29.44,78315.29,79.1,-0.04028,6e-05,3.9783]
[1777686842953,29.44,78315.29,79.1,-0.04028,6e-05,3.9783]
[1777686849432,29.44,78314.33,79.1,-0.04033,6e-05,3.98207]
[1777686855659,29.44,78314.15,79.1,-0.04033,6e-05,3.98249]
[1777686861516,29.43,78311.85,79.1,-0.04046,6e-05,3.9926]
[1777686866551,29.43,78312.19,79.1,-0.04043,6e-05,3.98997]
[1777686872594,29.43,78312.02,79.1,-0.04038,6e-05,3.98534]
[1777686877628,29.43,78309.4,79.1,-0.04054,6e-05,3.99781]
[1777686882663,29.42,78312.57,79.1,-0.04032,6e-05,3.9807]
[1777686887872,29.42,78326.17,79.1,-0.03945,6e-05,3.91096]
[1777686887875,29.42,78326.17,79.1,-0.03945,6e-05,3.91096]
[1777686894747,29.42,78327.56,79.1,-0.03936,6e-05,3.90376]
[1777686895755,29.42,78339.74,79.1,-0.0386,6e-05,3.84279]
[1777686900790,29.42,78337.28,79.1,-0.03876,6e-05,3.85562]
[1777686905825,29.42,78329.77,79.1,-0.03923,6e-05,3.89334]
[1777686911867,29.42,78328.85,79.1,-0.03929,6e-05,3.89802]
[1777686914893,29.42,78323.99,79.1,-0.03959,6e-05,3.92252]
[1777686919923,29.42,78318.44,79.1,-0.03994,6e-05,3.9502]
[1777686924958,29.42,78314.97,79.1,-0.04016,6e-05,3.96731]
[1777686926579,29.42,78314.97,79.1,-0.04016,6e-05,3.96731]
[1777686933015,29.42,78317.54,79.1,-0.03994,6e-05,3.94872]
[1777686937134,29.42,78317.39,79.1,-0.03994,6e-05,3.94911]
[1777686938218,29.42,78315.15,79.1,-0.04008,6e-05,3.96036]
[1777686945100,29.42,78315.8,79.1,-0.04003,6e-05,3.9559]
[1777686950135,29.41,78315.66,79.1,-0.04003,6e-05,3.95586]
[1777686957273,29.41,78315.72,79.1,-0.04002,6e-05,3.9551]
[1777686963225,29.41,78315.75,79.1,-0.03999,6e-05,3.95338]
[1777686972540,29.41,78315.72,79.1,-0.03999,6e-05,3.9529]
[1777686976591,29.4,78315.72,79.1,-0.03998,6e-05,3.95194]
[1777686980426,29.4,78315.03,79.1,-0.04001,6e-05,3.9548]
[1777686986387,29.4,78314.23,79.1,-0.04005,6e-05,3.95735]
[1777686991422,29.4,78314.13,79.1,-0.04,6e-05,3.95258]
[1777686996457,29.4,78313.97,79.1,-0.04,6e-05,3.95256]
[1777687001985,29.39,78309.02,79.1,-0.0403,6e-05,3.97679]
[1777687001985,29.39,78309.02,79.1,-0.0403,6e-05,3.97679]
[1777687008541,29.39,78309.16,79.1,-0.04028,6e-05,3.97465]
[1777687013576,29.39,78309.4,79.1,-0.04025,6e-05,3.97243]
[1777687018610,29.38,78306.53,79.1,-0.04042,6e-05,3.98607]
[1777687024653,29.38,78306.5,79.1,-0.04041,6e-05,3.98493]
[1777687030695,29.38,78306.69,79.1,-0.04038,6e-05,3.98268]
[1777687035730,29.38,78305.9,79.1,-0.04042,6e-05,3.98569]
[1777687041771,29.37,78305.49,79.1,-0.04043,6e-05,3.98652]
[1777687046806,29.37,78304.36,79.1,-0.04049,6e-05,3.99126]
[1777687051762,29.37,78303.4,79.1,-0.04054,6e-05,3.99554]
[1777687056877,29.36,78303.32,79.1,-0.04049,6e-05,3.99001]
[1777687057040,29.36,78303.32,79.1,-0.04049,6e-05,3.99001]
[1777687062923,29.36,78303.58,79.1,-0.04045,6e-05,3.98728]
[1777687067959,29.36,78299.61,79.1,-0.0407,6e-05,4.00658]
[1777687072994,29.36,78299.7,79.1,-0.04068,6e-05,4.00499]
[1777687078029,29.35,78300.29,79.1,-0.04062,6e-05,4.00086]
[1777687083064,29.35,78300.18,79.1,-0.04062,6e-05,4.00035]
[1777687089007,29.35,78300.2,79.1,-0.04061,6e-05,3.9996]
[1777687089009,29.35,78300.2,79.1,-0.04061,6e-05,3.9996]
[1777687094141,29.35,78301.22,79.1,-0.04052,6e-05,3.99273]
[1777687099519,29.34,78301.25,79.1,-0.04051,6e-05,3.9918]
[1777687107232,29.34,78300.53,79.1,-0.04054,6e-05,3.99382]
[1777687114281,29.34,78300.95,79.1,-0.04045,6e-05,3.98597]
[1777687119319,29.33,78301.06,79.1,-0.04043,6e-05,3.98457]
[1777687124351,29.33,78301.0,79.1,-0.04043,6e-05,3.98406]
[1777687129385,29.33,78300.6,79.1,-0.04044,6e-05,3.9853]
[1777687135428,29.33,78300.79,79.1,-0.04042,6e-05,3.98337]
[1777687142477,29.33,78300.82,79.1,-0.0404,6e-05,3.98213]
[1777687147512,29.32,78301.1,79.1,-0.04038,6e-05,3.97994]
[1777687152547,29.32,78302.44,79.1,-0.04028,6e-05,3.97235]
[1777687157582,29.32,78303.46,79.1,-0.04021,6e-05,3.9665]
[1777687165638,29.32,78303.39,79.1,-0.0402,6e-05,3.96584]
[1777687170440,29.32,78297.91,79.1,-0.04054,6e-05,3.99324]
[1777687170441,29.32,78297.91,79.1,-0.04054,6e-05,3.99324]
[1777687177722,29.31,78297.2,79.1,-0.04053,6e-05,3.99106]
[1777687184528,29.31,78295.93,79.1,-0.04061,6e-05,3.99688]
[1777687184771,29.31,78306.19,79.1,-0.03994,6e-05,3.94386]
[1777687186340,29.31,78313.37,79.1,-0.03948,6e-05,3.90733]
[1777687186785,29.31,78332.7,79.1,-0.03827,6e-05,3.81032]
[1777687191820,29.31,78335.55,79.1,-0.0381,6e-05,3.79696]
[1777687195558,29.31,78326.69,79.1,-0.03866,6e-05,3.84155]
[1777687195848,29.31,78339.01,79.1,-0.03789,6e-05,3.78036]
[1777687200884,29.32,78332.82,79.1,-0.03829,6e-05,3.81209]
[1777687201950,29.32,78332.82,79.1,-0.03829,6e-05,3.81209]
[1777687205894,29.32,78320.3,79.1,-0.03907,6e-05,3.87519]
[1777687208139,29.32,78320.28,79.1,-0.03908,6e-05,3.87539]
[1777687212134,29.32,78320.93,79.1,-0.03904,6e-05,3.87229]
[1777687217285,29.32,78321.14,79.1,-0.03903,6e-05,3.87168]
[1777687217298,29.32,78321.14,79.1,-0.03903,6e-05,3.87168]
[1777687223450,29.32,78328.13,79.1,-0.0386,6e-05,3.83716]
[1777687223452,29.32,78328.13,79.1,-0.0386,6e-05,3.83716]
[1777687223465,29.32,78328.13,79.1,-0.0386,6e-05,3.83716]
[1777687226562,29.32,78328.74,79.1,-0.03857,6e-05,3.83477]
[1777687232103,29.32,78328.33,79.1,-0.03856,6e-05,3.83323]
[1777687239152,29.32,78330.63,79.1,-0.03843,6e-05,3.82268]
[1777687241395,29.33,78330.83,79.1,-0.03842,6e-05,3.82197]
[1777687246308,29.33,78330.35,79.1,-0.03846,6e-05,3.82509]
[1777687252285,29.33,78331.61,79.1,-0.0384,6e-05,3.81968]
[1777687257511,29.33,78331.39,79.1,-0.03842,6e-05,3.82135]
[1777687257549,29.33,78331.39,79.1,-0.03842,6e-05,3.82135]
[1777687263362,29.33,78330.85,79.1,-0.03846,6e-05,3.82499]
[1777687269405,29.34,78330.73,79.1,-0.03848,6e-05,3.82636]
[1777687271419,29.34,78328.97,79.1,-0.03859,6e-05,3.83538]
[1777687275447,29.34,78326.92,79.1,-0.03872,6e-05,3.84606]
[1777687281078,29.34,78327.16,79.1,-0.03871,6e-05,3.84523]
[1777687281085,29.34,78327.16,79.1,-0.03871,6e-05,3.84523]
[1777687286523,29.34,78327.09,79.1,-0.03873,6e-05,3.84623]
[1777687289524,29.34,78327.1,79.1,-0.03873,6e-05,3.84627]
[1777687289545,29.34,78327.43,79.1,-0.03871,6e-05,3.84481]
[1777687293167,29.34,78327.3,79.1,-0.0387,6e-05,3.84437]
[1777687293258,29.33,78327.39,79.1,-0.03862,6e-05,3.83631]
[1777687300622,29.33,78327.41,79.1,-0.03863,6e-05,3.83704]
[1777687308678,29.33,78326.7,79.1,-0.03868,6e-05,3.8414]
[1777687322776,29.34,78327.29,79.1,-0.03866,6e-05,3.83981]
[1777687328818,29.34,78327.17,79.1,-0.03867,6e-05,3.84098]
[1777687333853,29.34,78327.07,79.1,-0.03869,6e-05,3.84196]
[1777687338521,29.34,78327.07,79.1,-0.03869,6e-05,3.84196]
[1777687341522,29.34,78326.96,79.1,-0.0387,6e-05,3.84309]
[1777687347951,29.34,78332.84,79.1,-0.03835,6e-05,3.81461]
[1777687349987,29.34,78338.69,79.1,-0.03799,6e-05,3.78573]
[1777687353993,29.35,78348.88,79.1,-0.03734,6e-05,3.73241]
[1777687359028,29.35,78348.78,79.1,-0.03736,6e-05,3.73421]
[1777687364063,29.35,78338.98,79.1,-0.03797,6e-05,3.78361]
[1777687366935,29.35,78335.19,79.1,-0.03821,6e-05,3.80275]
[1777687368602,29.35,78332.14,79.1,-0.0384,6e-05,3.81818]
[1777687372889,29.36,78330.86,79.1,-0.03849,6e-05,3.82502]
[1777687373126,29.36,78331.12,79.1,-0.03847,6e-05,3.82384]
[1777687375541,29.35,78331.16,79.1,-0.03846,6e-05,3.82258]
[1777687376147,29.35,78331.29,79.1,-0.03842,6e-05,3.81981]
[1777687381182,29.35,78330.5,79.1,-0.03848,6e-05,3.82442]
[1777687384187,29.35,78330.57,79.1,-0.03848,6e-05,3.82421]
[1777687388232,29.35,78349.45,79.1,-0.03733,6e-05,3.73208]
[1777687393266,29.36,78352.19,79.1,-0.03719,6e-05,3.72052]
[1777687398303,29.36,78351.46,79.1,-0.03725,6e-05,3.72565]
[1777687403341,29.36,78350.51,79.1,-0.03733,6e-05,3.7318]
[1777687408376,29.37,78350.62,79.1,-0.03734,6e-05,3.7327]
[1777687413411,29.37,78349.13,79.1,-0.03741,6e-05,3.73705]
[1777687418445,29.38,78351.23,79.1,-0.0373,6e-05,3.72806]
[1777687424488,29.38,78351.35,79.1,-0.03731,6e-05,3.72905]
[1777687429523,29.38,78353.1,79.1,-0.03722,6e-05,3.7218]
[1777687434558,29.39,78352.33,79.1,-0.03728,6e-05,3.72687]
[1777687440601,29.39,78353.33,79.1,-0.03724,6e-05,3.72353]
[1777687442733,29.39,78353.84,79.1,-0.03721,6e-05,3.7213]
[1777687443735,29.39,78354.31,79.1,-0.03719,6e-05,3.71927]
[1777687449664,29.4,78354.1,79.1,-0.03722,6e-05,3.72222]
[1777687456255,29.4,78353.69,79.1,-0.03726,6e-05,3.72532]
[1777687456256,29.4,78353.69,79.1,-0.03726,6e-05,3.72532]
[1777687461748,29.4,78352.13,79.1,-0.03738,6e-05,3.73499]
[1777687466783,29.41,78351.66,79.1,-0.03742,6e-05,3.73848]
[1777687472826,29.41,78343.28,79.1,-0.03791,6e-05,3.77672]
[1777687474839,29.41,78331.98,79.1,-0.03861,6e-05,3.83298]
[1777687479874,29.41,78322.39,79.1,-0.03922,6e-05,3.88129]
[1777687481787,29.41,78321.76,79.1,-0.03926,6e-05,3.88446]
[1777687488937,29.41,78320.1,79.1,-0.03936,6e-05,3.89278]
[1777687492965,29.41,78330.33,79.1,-0.03872,6e-05,3.84145]
[1777687501023,29.41,78330.94,79.1,-0.03869,6e-05,3.83899]
[1777687506059,29.41,78331.15,79.1,-0.03868,6e-05,3.83834]
[1777687511095,29.41,78334.71,79.1,-0.03846,6e-05,3.82107]
[1777687515815,29.42,78337.71,79.1,-0.03828,6e-05,3.80672]
[1777687521165,29.42,78338.64,79.1,-0.03824,6e-05,3.80293]
[1777687526201,29.42,78338.56,79.1,-0.03825,6e-05,3.80396]
[1777687526539,29.42,78338.56,79.1,-0.03825,6e-05,3.80396]
[1777687532243,29.42,78336.82,79.1,-0.03833,6e-05,3.80896]
[1777687539295,29.42,78335.87,79.1,-0.03839,6e-05,3.81446]
[1777687545337,29.42,78335.26,79.1,-0.03844,6e-05,3.81802]
[1777687550372,29.43,78336.24,79.1,-0.03838,6e-05,3.81354]
[1777687555407,29.43,78342.83,79.1,-0.03798,6e-05,3.78156]
[1777687560442,29.43,78343.78,79.1,-0.03793,6e-05,3.77755]
[1777687566484,29.43,78344.01,79.1,-0.03793,6e-05,3.77717]
[1777687568772,29.43,78344.01,79.1,-0.03793,6e-05,3.77717]
[1777687571350,29.43,78344.01,79.1,-0.03793,6e-05,3.77752]
[1777687571351,29.43,78344.01,79.1,-0.03793,6e-05,3.77752]
[1777687576554,29.43,78345.77,79.1,-0.03784,6e-05,3.7697]
[1777687581589,29.44,78346.65,79.1,-0.03779,6e-05,3.76603]
[1777687586623,29.44,78345.62,79.1,-0.03786,6e-05,3.77176]
[1777687591660,29.44,78346.39,79.1,-0.03778,6e-05,3.76431]
[1777687596694,29.44,78346.57,79.1,-0.03778,6e-05,3.76414]
[1777687602627,29.44,78346.66,79.1,-0.03778,6e-05,3.76398]
[1777687603634,29.44,78346.62,79.1,-0.03779,6e-05,3.76475]
[1777687609786,29.44,78343.27,79.1,-0.038,6e-05,3.78211]
[1777687614821,29.45,78341.19,79.1,-0.03814,6e-05,3.79302]
[1777687618094,29.45,78341.19,79.1,-0.03814,6e-05,3.79302]
[1777687620903,29.45,78340.57,79.1,-0.03819,6e-05,3.79673]
[1777687628920,29.45,78345.43,79.1,-0.0379,6e-05,3.77413]
[1777687633955,29.45,78346.42,79.1,-0.03785,6e-05,3.77012]
[1777687639776,29.46,78348.94,79.1,-0.03771,6e-05,3.75848]
[1777687640790,29.46,78348.94,79.1,-0.03771,6e-05,3.75885]
[1777687641528,29.46,78348.94,79.1,-0.03771,6e-05,3.75885]
[1777687650067,29.46,78346.26,79.1,-0.0379,6e-05,3.77376]
[1777687655102,29.46,78345.71,79.1,-0.0379,6e-05,3.77285]
[1777687660137,29.46,78345.85,79.1,-0.0379,6e-05,3.77289]
[1777687666179,29.47,78345.86,79.1,-0.03791,6e-05,3.7737]
[1777687671214,29.47,78346.04,79.1,-0.03791,6e-05,3.77349]
[1777687676249,29.47,78345.93,79.1,-0.03792,6e-05,3.77473]
[1777687681284,29.47,78345.86,79.1,-0.03794,6e-05,3.77576]
[1777687684254,29.47,78346.02,79.1,-0.03793,6e-05,3.77524]
[1777687684455,29.47,78346.02,79.1,-0.03793,6e-05,3.77524]
[1777687695382,29.48,78346.25,79.1,-0.03794,6e-05,3.77575]
[1777687700416,29.48,78346.05,79.1,-0.03796,6e-05,3.77739]
[1777687705452,29.48,78343.89,79.1,-0.0381,6e-05,3.78868]
[1777687705728,29.48,78343.89,79.1,-0.0381,6e-05,3.78868]
[1777687711494,29.48,78343.6,79.1,-0.03808,6e-05,3.78644]
[1777687716528,29.48,78343.98,79.1,-0.03807,6e-05,3.78513]
[1777687721564,29.48,78347.71,79.1,-0.03785,6e-05,3.76738]
[1777687726747,29.49,78349.98,79.1,-0.03772,6e-05,3.75718]
[1777687733649,29.49,78349.82,79.1,-0.03774,6e-05,3.75918]
[1777687737072,29.49,78349.81,79.1,-0.03775,6e-05,3.75977]
[1777687742712,29.49,78350.47,79.1,-0.03772,6e-05,3.75765]
[1777687748754,29.5,78349.29,79.1,-0.03781,6e-05,3.76457]
[1777687753789,29.5,78349.75,79.1,-0.03779,6e-05,3.76322]
[1777687758720,29.5,78349.37,79.1,-0.03782,6e-05,3.76564]
[1777687762303,29.5,78349.75,79.1,-0.03781,6e-05,3.76432]
[1777687763962,29.5,78349.75,79.1,-0.03781,6e-05,3.7647]
[1777687764965,29.5,78349.75,79.1,-0.03782,6e-05,3.76508]
[1777687772922,29.51,78350.38,79.1,-0.03776,6e-05,3.75934]
[1777687780978,29.51,78349.73,79.1,-0.03782,6e-05,3.76398]
[1777687781985,29.51,78339.41,79.1,-0.03845,6e-05,3.81503]
[1777687784391,29.51,78338.78,79.1,-0.03849,6e-05,3.81823]
[1777687784492,29.51,78323.85,79.1,-0.03943,6e-05,3.89279]
[1777687785007,29.51,78309.95,79.1,-0.04031,6e-05,3.96298]
[1777687790348,29.51,78305.01,79.1,-0.04062,6e-05,3.98778]
[1777687793473,29.51,78304.03,79.1,-0.04068,6e-05,3.99176]
[1777687797527,29.51,78302.94,79.1,-0.04074,6e-05,3.99646]
[1777687804140,29.5,78294.7,79.1,-0.04125,7e-05,4.03675]
[1777687809175,29.5,78295.37,79.1,-0.04119,7e-05,4.03197]
[1777687812196,29.5,78284.99,79.1,-0.04186,7e-05,4.08482]
[1777687814475,29.5,78283.27,79.1,-0.04197,7e-05,4.09341]
[1777687820252,29.49,78284.34,79.1,-0.04187,7e-05,4.0853]
[1777687826294,29.48,78281.69,79.1,-0.04202,7e-05,4.09695]
[1777687831329,29.48,78282.0,79.1,-0.04193,7e-05,4.08892]
[1777687838378,29.47,78282.01,79.1,-0.0419,7e-05,4.08632]
[1777687843413,29.47,78283.88,79.1,-0.04175,7e-05,4.0749]
[1777687851469,29.46,78287.7,79.1,-0.04147,7e-05,4.05254]
[1777687853693,29.46,78287.55,79.1,-0.04147,7e-05,4.05301]
[1777687859525,29.46,78287.02,79.1,-0.04148,7e-05,4.05355]
[1777687864560,29.45,78287.66,79.1,-0.04142,7e-05,4.04866]
[1777687872615,29.45,78290.02,79.1,-0.04123,7e-05,4.03397]
[1777687877651,29.44,78288.09,79.1,-0.04134,7e-05,4.04247]
[1777687882686,29.44,78288.05,79.1,-0.04132,7e-05,4.04119]
[1777687891749,29.43,78289.21,79.1,-0.04117,7e-05,4.02806]
[1777687897791,29.43,78288.9,79.1,-0.04117,7e-05,4.02777]
[1777687902826,29.43,78289.02,79.1,-0.04114,7e-05,4.02584]
[1777687908868,29.42,78289.08,79.1,-0.04112,7e-05,4.0241]
[1777687913905,29.42,78288.66,79.1,-0.04113,7e-05,4.02499]
[1777687918940,29.42,78289.16,79.1,-0.04108,7e-05,4.02122]
[1777687925703,29.42,78289.06,79.1,-0.04109,7e-05,4.02151]
[1777687925704,29.42,78289.06,79.1,-0.04109,7e-05,4.02151]
[1777687930018,29.41,78298.37,79.1,-0.04046,6e-05,3.9717]
[1777687935403,29.41,78301.09,79.1,-0.04027,6e-05,3.95734]
[1777687935413,29.41,78301.09,79.1,-0.04027,6e-05,3.95734]
[1777687942102,29.41,78303.23,79.1,-0.04013,6e-05,3.94567]
[1777687947968,29.41,78300.64,79.1,-0.04029,6e-05,3.9584]
[1777687954186,29.4,78301.04,79.1,-0.04021,6e-05,3.95116]
[1777687962453,29.4,78301.08,79.1,-0.0402,6e-05,3.95049]
[1777687968989,29.4,78300.71,79.1,-0.04022,6e-05,3.95157]
[1777687974058,29.4,78302.08,79.1,-0.04012,6e-05,3.94417]
[1777687979361,29.4,78310.94,79.1,-0.03955,6e-05,3.89878]
[1777687984396,29.4,78313.17,79.1,-0.03941,6e-05,3.88753]
[1777687989431,29.4,78313.53,79.1,-0.03939,6e-05,3.88576]
[1777687994503,29.4,78313.24,79.1,-0.0394,6e-05,3.88716]
[1777688000969,29.4,78313.89,79.1,-0.03936,6e-05,3.8838]
[1777688007972,29.4,78314.46,79.1,-0.03932,6e-05,3.88083]
[1777688008034,29.4,78314.54,79.1,-0.03932,6e-05,3.88039]
[1777688013638,29.4,78315.31,79.1,-0.03923,6e-05,3.87195]
[1777688018673,29.4,78317.23,79.1,-0.0391,6e-05,3.86225]
[1777688023708,29.4,78322.65,79.1,-0.03877,6e-05,3.83527]
[1777688029750,29.4,78328.02,79.1,-0.03844,6e-05,3.80894]
[1777688034785,29.4,78326.54,79.1,-0.03853,6e-05,3.81685]
[1777688039222,29.4,78326.63,79.1,-0.03853,6e-05,3.81688]
[1777688044857,29.4,78325.39,79.1,-0.03862,6e-05,3.82377]
[1777688049892,29.41,78320.94,79.1,-0.03891,6e-05,3.84652]
[1777688054931,29.41,78316.93,79.1,-0.03916,6e-05,3.867]
[1777688059966,29.41,78317.7,79.1,-0.03912,6e-05,3.86326]
[1777688065008,29.41,78317.69,79.1,-0.03912,6e-05,3.8634]
[1777688070036,29.41,78317.5,79.1,-0.03913,6e-05,3.86439]
[1777688075071,29.41,78318.12,79.1,-0.03905,6e-05,3.85695]
[1777688078093,29.41,78301.22,79.1,-0.04013,6e-05,3.94234]
[1777688083402,29.41,78299.2,79.1,-0.04025,6e-05,3.95203]
[1777688083419,29.41,78299.2,79.1,-0.04025,6e-05,3.95203]
[1777688088793,29.4,78298.19,79.1,-0.0403,6e-05,3.95638]
[1777688088797,29.4,78298.19,79.1,-0.0403,6e-05,3.95638]
[1777688094206,29.4,78292.21,79.1,-0.04068,7e-05,3.98565]
[1777688099296,29.4,78290.72,79.1,-0.04077,7e-05,3.99262]
[1777688106291,29.39,78293.55,79.1,-0.04056,6e-05,3.9762]
[1777688111327,29.39,78293.52,79.1,-0.04055,6e-05,3.97545]
[1777688116361,29.39,78294.24,79.1,-0.04049,6e-05,3.97093]
[1777688122152,29.39,78294.27,79.1,-0.04048,6e-05,3.97001]
[1777688122152,29.39,78294.27,79.1,-0.04048,6e-05,3.97001]
[1777688127438,29.39,78294.15,79.1,-0.04048,6e-05,3.96976]
[1777688132473,29.38,78293.77,79.1,-0.04045,6e-05,3.96655]
[1777688139522,29.38,78295.94,79.1,-0.0403,6e-05,3.95467]
[1777688144556,29.38,78295.3,79.1,-0.04033,6e-05,3.95741]
[1777688147274,29.38,78293.18,79.1,-0.04047,6e-05,3.96801]
[1777688152613,29.38,78293.53,79.1,-0.04044,6e-05,3.96549]
[1777688157648,29.38,78293.5,79.1,-0.04043,6e-05,3.96505]
[1777688162683,29.38,78292.99,79.1,-0.04046,6e-05,3.96706]
[1777688169732,29.37,78293.05,79.1,-0.04044,6e-05,3.96592]
[1777688172753,29.37,78304.13,79.1,-0.03972,6e-05,3.90916]
[1777688177788,29.37,78298.11,79.1,-0.04011,6e-05,3.93952]
[1777688182827,29.37,78297.78,79.1,-0.04012,6e-05,3.94079]
[1777688188869,29.37,78297.74,79.1,-0.04012,6e-05,3.94048]
[1777688193904,29.37,78301.26,79.1,-0.03985,6e-05,3.91775]
[1777688198940,29.37,78301.08,79.1,-0.03985,6e-05,3.91838]
[1777688203976,29.37,78301.0,79.1,-0.03986,6e-05,3.91849]
[1777688209011,29.37,78300.92,79.1,-0.03986,6e-05,3.91863]
[1777688214244,29.37,78306.73,79.1,-0.03948,6e-05,3.88898]
[1777688220088,29.37,78307.04,79.1,-0.03946,6e-05,3.88733]
[1777688225255,29.37,78303.94,79.1,-0.03966,6e-05,3.90291]
[1777688226736,29.37,78303.17,79.1,-0.03971,6e-05,3.90677]
[1777688233262,29.36,78304.57,79.1,-0.0396,6e-05,3.89795]
[1777688233938,29.36,78304.57,79.1,-0.0396,6e-05,3.89795]
[1777688239222,29.36,78307.63,79.1,-0.0394,6e-05,3.88237]
[1777688242948,29.36,78306.66,79.1,-0.03946,6e-05,3.88722]
[1777688243249,29.36,78306.69,79.1,-0.03945,6e-05,3.88588]
[1777688249108,29.35,78309.77,79.1,-0.03919,6e-05,3.8656]
[1777688249322,29.34,78309.77,79.1,-0.03916,6e-05,3.8633]
[1777688249364,29.34,78313.02,79.1,-0.03896,6e-05,3.84696]
[1777688254527,29.34,78315.79,79.1,-0.03874,6e-05,3.82896]
[1777688257912,29.34,78316.14,79.1,-0.03873,6e-05,3.82744]
[1777688258936,29.34,78316.6,79.1,-0.0387,6e-05,3.82521]
[1777688265406,29.34,78316.71,79.1,-0.0387,6e-05,3.82516]
[1777688270441,29.34,78318.13,79.1,-0.03861,6e-05,3.81855]
[1777688275476,29.35,78317.82,79.1,-0.03864,6e-05,3.8207]
[1777688281518,29.35,78316.66,79.1,-0.03872,6e-05,3.82725]
[1777688288567,29.35,78317.11,79.1,-0.0387,6e-05,3.82584]
[1777688293601,29.35,78315.75,79.1,-0.0388,6e-05,3.83318]
[1777688298637,29.35,78315.53,79.1,-0.03882,6e-05,3.83476]
[1777688303672,29.35,78315.72,79.1,-0.03881,6e-05,3.8342]
[1777688308041,29.35,78315.73,79.1,-0.03881,6e-05,3.8343]
[1777688308056,29.35,78315.73,79.1,-0.03881,6e-05,3.8343]
[1777688310752,29.35,78315.7,79.1,-0.03882,6e-05,3.83472]
[1777688310834,29.35,78315.7,79.1,-0.03882,6e-05,3.83478]
[1777688318032,29.34,78315.41,79.1,-0.03872,6e-05,3.82628]
[1777688318238,29.34,78315.41,79.1,-0.03872,6e-05,3.82628]
[1777688318244,29.33,78315.41,79.1,-0.03868,6e-05,3.82297]
[1777688319352,29.33,78315.41,79.1,-0.03868,6e-05,3.82297]
[1777688321001,29.33,78315.41,79.1,-0.03868,6e-05,3.82305]
[1777688326023,29.33,78315.84,79.1,-0.03866,6e-05,3.82127]
[1777688330795,29.33,78315.69,79.1,-0.03868,6e-05,3.8223]
[1777688335976,29.33,78316.01,79.1,-0.03866,6e-05,3.82096]
[1777688336028,29.33,78316.01,79.1,-0.03866,6e-05,3.82096]
[1777688339233,29.34,78319.05,79.1,-0.03847,6e-05,3.80621]
[1777688339289,29.34,78319.05,79.1,-0.03847,6e-05,3.80621]
[1777688343427,29.34,78318.52,79.1,-0.03851,6e-05,3.80913]
[1777688344523,29.34,78318.52,79.1,-0.03851,6e-05,3.80931]
[1777688346688,29.34,78318.52,79.1,-0.03851,6e-05,3.8095]
[1777688349544,29.34,78318.79,79.1,-0.0385,6e-05,3.80845]
[1777688351001,29.34,78335.9,79.1,-0.03745,6e-05,3.72404]
[1777688358053,29.34,78334.06,79.1,-0.03758,6e-05,3.73487]
[1777688365105,29.35,78333.91,79.1,-0.03761,6e-05,3.73737]
[1777688366268,29.35,78333.91,79.1,-0.03761,6e-05,3.73737]
[1777688367383,29.35,78333.91,79.1,-0.03762,6e-05,3.73789]
[1777688373161,29.35,78334.12,79.1,-0.03759,6e-05,3.73411]
[1777688379203,29.36,78338.38,79.1,-0.03735,6e-05,3.71503]
[1777688384238,29.36,78340.78,79.1,-0.03722,6e-05,3.70493]
[1777688387228,29.36,78340.4,79.1,-0.03725,6e-05,3.70714]
[1777688388235,29.37,78340.4,79.1,-0.03726,6e-05,3.70818]
[1777688393301,29.37,78335.22,79.1,-0.0376,6e-05,3.73553]
[1777688398336,29.37,78334.37,79.1,-0.03767,6e-05,3.74122]
[1777688403371,29.38,78333.54,79.1,-0.03774,6e-05,3.74678]
[1777688410176,29.38,78334.03,79.1,-0.03772,6e-05,3.74495]
[1777688410420,29.38,78333.94,79.1,-0.03774,6e-05,3.74687]
[1777688412071,29.38,78334.03,79.1,-0.03773,6e-05,3.74555]
[1777688412821,29.38,78334.03,79.1,-0.03773,6e-05,3.74555]
[1777688414467,29.38,78336.27,79.1,-0.03758,6e-05,3.73396]
[1777688415455,29.38,78329.3,79.1,-0.038,6e-05,3.76778]
[1777688420490,29.38,78326.59,79.1,-0.03819,6e-05,3.78245]
[1777688426533,29.38,78321.53,79.1,-0.03852,6e-05,3.80901]
[1777688427486,29.38,78321.53,79.1,-0.03852,6e-05,3.80901]
[1777688432575,29.39,78322.77,79.1,-0.03842,6e-05,3.79964]
[1777688439624,29.39,78323.31,79.1,-0.0384,6e-05,3.79826]
[1777688445542,29.39,78322.9,79.1,-0.03843,6e-05,3.80048]
[1777688447751,29.39,78322.98,79.1,-0.03843,6e-05,3.80112]
[1777688450701,29.4,78333.49,79.1,-0.03779,6e-05,3.74995]
[1777688455737,29.4,78332.67,79.1,-0.03786,6e-05,3.75529]
[1777688461779,29.4,78335.82,79.1,-0.03769,6e-05,3.74142]
[1777688463105,29.4,78335.82,79.1,-0.03769,6e-05,3.74142]
[1777688468217,29.41,78333.31,79.1,-0.03785,6e-05,3.7546]
[1777688473864,29.41,78333.21,79.1,-0.03789,6e-05,3.7576]
[1777688478899,29.42,78332.51,79.1,-0.03795,6e-05,3.76251]
[1777688480416,29.42,78332.51,79.1,-0.03795,6e-05,3.76251]
[1777688485124,29.42,78332.75,79.1,-0.03795,6e-05,3.76283]
[1777688485131,29.42,78332.75,79.1,-0.03795,6e-05,3.76283]
[1777688491989,29.43,78334.89,79.1,-0.03781,6e-05,3.75044]
[1777688493140,29.43,78334.89,79.1,-0.03781,6e-05,3.75044]
[1777688494146,29.43,78332.65,79.1,-0.03795,6e-05,3.76181]
[1777688495703,29.43,78332.65,79.1,-0.03796,6e-05,3.76245]
[1777688501052,29.43,78332.61,79.1,-0.03799,6e-05,3.76458]
[1777688506088,29.44,78332.72,79.1,-0.038,6e-05,3.76555]
[1777688512130,29.44,78332.6,79.1,-0.03803,6e-05,3.76785]
[1777688517165,29.44,78332.84,79.1,-0.03803,6e-05,3.768]
[1777688517574,29.44,78332.84,79.1,-0.03803,6e-05,3.768]
[1777688523122,29.45,78332.69,79.1,-0.03805,6e-05,3.76976]
[1777688523223,29.45,78332.69,79.1,-0.03806,6e-05,3.77025]
[1777688525104,29.45,78332.69,79.1,-0.03806,6e-05,3.77025]
[1777688525198,29.44,78332.69,79.1,-0.03804,6e-05,3.7684]
[1777688526333,29.44,78332.69,79.1,-0.03804,6e-05,3.7684]
[1777688526434,29.44,78334.93,79.1,-0.0379,6e-05,3.75786]
[1777688532270,29.43,78335.0,79.1,-0.03784,6e-05,3.75295]
[1777688537307,29.42,78334.96,79.1,-0.03779,6e-05,3.74857]
[1777688544356,29.41,78334.95,79.1,-0.03771,6e-05,3.74223]
[1777688550398,29.39,78332.83,79.1,-0.03777,6e-05,3.7472]
[1777688552005,29.39,78332.83,79.1,-0.03777,6e-05,3.7472]
[1777688556391,29.38,78333.34,79.1,-0.03763,6e-05,3.73486]
[1777688561477,29.36,78332.87,79.1,-0.0376,6e-05,3.73174]
[1777688563556,29.36,78332.77,79.1,-0.03759,6e-05,3.73134]
[1777688566014,29.36,78332.73,79.1,-0.03756,6e-05,3.72883]
[1777688571547,29.34,78324.7,79.1,-0.03798,6e-05,3.76277]
[1777688576582,29.33,78324.37,79.1,-0.03795,6e-05,3.75966]
[1777688577437,29.33,78324.37,79.1,-0.03795,6e-05,3.75966]
[1777688582590,29.32,78326.43,79.1,-0.03776,6e-05,3.74474]
[1777688588666,29.3,78333.06,79.1,-0.03728,6e-05,3.70592]
[1777688591576,29.3,78333.06,79.1,-0.03728,6e-05,3.70592]
[1777688592584,29.3,78333.29,79.1,-0.03724,6e-05,3.70308]
[1777688598905,29.28,78333.32,79.1,-0.03717,6e-05,3.697]
[1777688599916,29.28,78333.32,79.1,-0.03716,6e-05,3.69615]
[1777688600886,29.28,78333.32,79.1,-0.03715,6e-05,3.69531]
[1777688601379,29.28,78333.32,79.1,-0.03715,6e-05,3.69531]
[1777688602104,29.28,78330.38,79.1,-0.03732,6e-05,3.70888]
[1777688602177,29.28,78330.21,79.1,-0.03733,6e-05,3.71002]
[1777688607589,29.28,78323.3,79.1,-0.03777,6e-05,3.74517]
[1777688608063,29.28,78323.3,79.1,-0.03777,6e-05,3.74564]
[1777688608076,29.28,78323.3,79.1,-0.03777,6e-05,3.74564]
[1777688618876,29.29,78322.66,79.1,-0.0378,6e-05,3.74704]
[1777688620976,29.29,78322.64,79.1,-0.03781,6e-05,3.74737]
[1777688623965,29.29,78322.51,79.1,-0.03782,6e-05,3.7487]
[1777688630960,29.29,78319.5,79.1,-0.03803,6e-05,3.7653]
[1777688635995,29.3,78316.02,79.1,-0.03826,6e-05,3.78359]
[1777688639311,29.3,78315.18,79.1,-0.03832,6e-05,3.78812]
[1777688639817,29.3,78315.05,79.1,-0.03833,6e-05,3.78894]
[1777688648079,29.3,78315.5,79.1,-0.03832,6e-05,3.78822]
[1777688655128,29.3,78315.4,79.1,-0.03834,6e-05,3.7899]
[1777688665198,29.31,78315.36,79.1,-0.03836,6e-05,3.79176]
[1777688671239,29.31,78315.17,79.1,-0.03835,6e-05,3.78935]
[1777688676276,29.31,78314.16,79.1,-0.03842,6e-05,3.79525]
[1777688679357,29.31,78314.19,79.1,-0.03842,6e-05,3.79527]
[1777688684521,29.32,78314.19,79.1,-0.03843,6e-05,3.7963]
[1777688688272,29.32,78313.98,79.1,-0.03845,6e-05,3.79804]
[1777688698430,29.32,78312.72,79.1,-0.03856,6e-05,3.8061]
[1777688699384,29.32,78312.72,79.1,-0.03856,6e-05,3.8061]
[1777688700395,29.32,78312.53,79.1,-0.03857,6e-05,3.80721]
[1777688706486,29.33,78311.39,79.1,-0.03865,6e-05,3.81396]
[1777688707177,29.33,78311.39,79.1,-0.03865,6e-05,3.81396]
[1777688708297,29.33,78312.27,79.1,-0.0386,6e-05,3.80971]
[1777688714586,29.33,78312.51,79.1,-0.03859,6e-05,3.80911]
[1777688715737,29.33,78312.51,79.1,-0.0386,6e-05,3.80971]
[1777688719654,29.33,78310.1,79.1,-0.03876,6e-05,3.82219]
[1777688725620,29.33,78313.6,79.1,-0.03856,6e-05,3.8062]
[1777688731662,29.34,78311.52,79.1,-0.03866,6e-05,3.8131]
[1777688732561,29.34,78311.52,79.1,-0.03866,6e-05,3.8131]
[1777688737171,29.34,78311.54,79.1,-0.03866,6e-05,3.81377]
[1777688745677,29.34,78313.98,79.1,-0.03852,6e-05,3.80242]
[1777688750769,29.34,78313.98,79.1,-0.03853,6e-05,3.80326]
[1777688755890,29.35,78313.8,79.1,-0.03856,6e-05,3.80561]
[1777688757668,29.35,78313.8,79.1,-0.03856,6e-05,3.80561]
[1777688760452,29.35,78313.17,79.1,-0.03861,6e-05,3.80922]
[1777688766966,29.35,78312.84,79.1,-0.03864,6e-05,3.81205]
[1777688772453,29.35,78310.71,79.1,-0.03878,6e-05,3.82299]
[1777688777037,29.35,78299.68,79.1,-0.03949,6e-05,3.87927]
[1777688778043,29.35,78290.08,79.1,-0.04011,6e-05,3.92802]
[1777688782538,29.35,78289.21,79.1,-0.04016,6e-05,3.93225]
[1777688784086,29.35,78278.2,79.1,-0.04087,7e-05,3.98835]
[1777688791137,29.35,78278.31,79.1,-0.04081,7e-05,3.98203]
[1777688796172,29.35,78274.17,79.1,-0.04107,7e-05,4.00252]
[1777688797483,29.35,78274.17,79.1,-0.04107,7e-05,4.00252]
[1777688799199,29.34,78258.69,79.1,-0.04209,7e-05,4.0822]
[1777688803228,29.34,78269.48,79.1,-0.04135,7e-05,4.02454]
[1777688808263,29.34,78271.52,79.1,-0.0412,7e-05,4.01279]
[1777688813299,29.34,78271.29,79.1,-0.0412,7e-05,4.01289]
[1777688818335,29.33,78271.03,79.1,-0.04121,7e-05,4.01314]
[1777688823369,29.33,78268.62,79.1,-0.04135,7e-05,4.02448]
[1777688827274,29.33,78268.41,79.1,-0.04136,7e-05,4.02508]
[1777688832433,29.32,78266.84,79.1,-0.04144,7e-05,4.03149]
[1777688837468,29.32,78267.15,79.1,-0.04141,7e-05,4.02859]
[1777688842503,29.32,78266.81,79.1,-0.04141,7e-05,4.02907]
[1777688847538,29.31,78266.49,79.1,-0.04142,7e-05,4.02945]
[1777688852573,29.31,78266.09,79.1,-0.04138,7e-05,4.0257]
[1777688857608,29.31,78265.0,79.1,-0.04144,7e-05,4.03008]
[1777688862643,29.31,78262.08,79.1,-0.04162,7e-05,4.04395]
[1777688867678,29.3,78255.76,79.1,-0.04202,7e-05,4.07537]
[1777688872713,29.3,78263.3,79.1,-0.0415,7e-05,4.03441]
[1777688875207,29.3,78269.38,79.1,-0.04109,7e-05,4.00236]
[1777688877219,29.3,78271.3,79.1,-0.04095,7e-05,3.99201]
[1777688882783,29.29,78271.34,79.1,-0.04094,7e-05,3.99058]
[1777688887818,29.29,78271.37,79.1,-0.04092,7e-05,3.98956]
[1777688890203,29.29,78271.01,79.1,-0.04094,7e-05,3.99107]
[1777688896881,29.29,78271.0,79.1,-0.04093,7e-05,3.98989]
[1777688902114,29.29,78271.0,79.1,-0.04093,7e-05,3.98989]
[1777688908094,29.28,78271.0,79.1,-0.04091,7e-05,3.98852]
[1777688908108,29.28,78271.0,79.1,-0.04091,7e-05,3.98852]
[1777688913412,29.28,78273.31,79.1,-0.0407,7e-05,3.97098]
[1777688920043,29.28,78269.23,79.1,-0.04095,7e-05,3.99076]
[1777688925248,29.27,78268.49,79.1,-0.04099,7e-05,3.99364]
[1777688925256,29.27,78268.49,79.1,-0.04099,7e-05,3.99364]
[1777688925322,29.27,78268.49,79.1,-0.04099,7e-05,3.99364]
[1777688925352,29.27,78268.42,79.1,-0.041,7e-05,3.994]
[1777688930146,29.26,78268.1,79.1,-0.04095,7e-05,3.99016]
[1777688930185,29.26,78268.1,79.1,-0.04095,7e-05,3.99016]
[1777688930275,29.26,78267.37,79.1,-0.04098,7e-05,3.99257]
[1777688937010,29.25,78265.15,79.1,-0.04111,7e-05,4.00284]
[1777688937780,29.25,78265.15,79.1,-0.04111,7e-05,4.00284]
[1777688943207,29.25,78264.15,79.1,-0.04116,7e-05,4.00653]
[1777688948962,29.25,78264.15,79.1,-0.04115,7e-05,4.00587]
[1777688949825,29.25,78264.2,79.1,-0.04114,7e-05,4.00518]
[1777688952819,29.25,78264.21,79.1,-0.04113,7e-05,4.00448]
[1777688960038,29.24,78263.12,79.1,-0.04118,7e-05,4.00837]
[1777688967059,29.24,78263.68,79.1,-0.04114,7e-05,4.00481]
[1777688972270,29.24,78265.91,79.1,-0.04092,7e-05,3.98684]
[1777688972274,29.24,78265.91,79.1,-0.04092,7e-05,3.98684]
[1777688979067,29.23,78265.89,79.1,-0.04091,7e-05,3.98606]
[1777688985503,29.23,78263.25,79.1,-0.04107,7e-05,3.99814]
[1777688991545,29.23,78262.58,79.1,-0.0411,7e-05,4.00048]
[1777688996583,29.23,78262.29,79.1,-0.0411,7e-05,4.00105]
[1777688997075,29.23,78262.29,79.1,-0.0411,7e-05,4.00105]
[1777689002625,29.22,78267.5,79.1,-0.04075,7e-05,3.97316]
[1777689007660,29.22,78266.6,79.1,-0.0408,7e-05,3.9771]
[1777689013438,29.22,78266.52,79.1,-0.04079,7e-05,3.97692]
[1777689019744,29.22,78266.62,79.1,-0.04077,7e-05,3.97521]
[1777689020107,29.22,78266.62,79.1,-0.04077,7e-05,3.97521]
[1777689028807,29.21,78265.83,79.1,-0.04081,7e-05,3.97798]
[1777689036862,29.21,78265.39,79.1,-0.04078,7e-05,3.97472]
[1777689041898,29.21,78267.48,79.1,-0.04064,7e-05,3.96331]
[1777689045712,29.21,78267.63,79.1,-0.04062,7e-05,3.96242]
[1777689053410,29.21,78267.59,79.1,-0.04062,7e-05,3.96167]
[1777689058590,29.2,78265.36,79.1,-0.04075,7e-05,3.97218]
[1777689066066,29.2,78264.91,79.1,-0.04076,7e-05,3.97334]
[1777689069530,29.2,78264.91,79.1,-0.04076,7e-05,3.97334]
[1777689077292,29.2,78264.84,79.1,-0.04076,7e-05,3.97311]
[1777689084193,29.19,78264.39,79.1,-0.04076,7e-05,3.97331]
[1777689090235,29.19,78261.42,79.1,-0.04095,7e-05,3.98774]
[1777689093349,29.19,78260.1,79.1,-0.04099,7e-05,3.98971]
[1777689101597,29.19,78260.28,79.1,-0.04096,7e-05,3.98768]
[1777689106781,29.19,78260.41,79.1,-0.04094,7e-05,3.98594]
[1777689112403,29.18,78260.41,79.1,-0.04092,7e-05,3.98461]
[1777689117438,29.18,78260.13,79.1,-0.04093,7e-05,3.98526]
[1777689119467,29.18,78260.33,79.1,-0.04092,7e-05,3.98406]
[1777689124486,29.18,78259.17,79.1,-0.04098,7e-05,3.9892]
[1777689129085,29.18,78257.36,79.1,-0.0411,7e-05,3.99813]
[1777689135097,29.18,78257.22,79.1,-0.0411,7e-05,3.99809]
[1777689135239,29.17,78257.22,79.1,-0.04109,7e-05,3.99766]
[1777689135435,29.17,78257.22,79.1,-0.04109,7e-05,3.99766]
[1777689135481,29.17,78257.22,79.1,-0.04109,7e-05,3.99766]
[1777689135565,29.17,78270.25,79.1,-0.04023,7e-05,3.93034]
[1777689136796,29.17,78270.25,79.1,-0.04023,7e-05,3.93034]
[1777689142614,29.18,78276.9,79.1,-0.0398,6e-05,3.89643]
[1777689149662,29.18,78277.15,79.1,-0.03979,6e-05,3.89533]
[1777689155705,29.18,78280.95,79.1,-0.0395,6e-05,3.87164]
[1777689161747,29.18,78286.45,79.1,-0.03916,6e-05,3.84427]
[1777689167567,29.18,78286.77,79.1,-0.03914,6e-05,3.84285]
[1777689172824,29.18,78285.8,79.1,-0.03921,6e-05,3.84855]
[1777689177239,29.18,78280.2,79.1,-0.03957,6e-05,3.87725]
[1777689177360,29.18,78281.53,79.1,-0.03949,6e-05,3.87052]
[1777689182902,29.18,78283.11,79.1,-0.03939,6e-05,3.86279]
[1777689188936,29.18,78285.15,79.1,-0.03926,6e-05,3.85288]
[1777689193971,29.18,78284.64,79.1,-0.0393,6e-05,3.85582]
[1777689199006,29.18,78284.37,79.1,-0.03932,6e-05,3.8575]
[1777689204369,29.18,78282.22,79.1,-0.03946,6e-05,3.86868]
[1777689210084,29.18,78282.12,79.1,-0.03947,6e-05,3.86939]
[1777689216125,29.19,78284.61,79.1,-0.03927,6e-05,3.85257]
[1777689217898,29.19,78284.61,79.1,-0.03927,6e-05,3.85257]
[1777689220921,29.19,78284.4,79.1,-0.03929,6e-05,3.8538]
[1777689221344,29.19,78285.07,79.1,-0.03925,6e-05,3.85052]
[1777689223277,29.19,78285.07,79.1,-0.03925,6e-05,3.85052]
[1777689223391,29.19,78287.93,79.1,-0.03907,6e-05,3.83619]
[1777689225351,29.19,78291.7,79.1,-0.03883,6e-05,3.8174]
[1777689231232,29.19,78292.21,79.1,-0.03881,6e-05,3.81565]
[1777689235607,29.19,78293.35,79.1,-0.03874,6e-05,3.81034]
[1777689235707,29.19,78293.35,79.1,-0.03874,6e-05,3.81049]
[1777689238370,29.19,78293.35,79.1,-0.03874,6e-05,3.81049]
[1777689241887,29.18,78293.68,79.1,-0.03864,6e-05,3.80266]
[1777689241900,29.18,78293.68,79.1,-0.03864,6e-05,3.80266]
[1777689241934,29.18,78293.68,79.1,-0.03864,6e-05,3.80266]
[1777689242479,29.17,78293.38,79.1,-0.03865,6e-05,3.80315]
[1777689243328,29.17,78293.38,79.1,-0.03865,6e-05,3.80331]
[1777689244846,29.17,78293.38,79.1,-0.03865,6e-05,3.80331]
[1777689247166,29.17,78293.38,79.1,-0.03865,6e-05,3.80346]
[1777689249687,29.18,78293.38,79.1,-0.03866,6e-05,3.80407]
[1777689255400,29.18,78288.62,79.1,-0.03898,6e-05,3.829]
[1777689261445,29.18,78288.67,79.1,-0.03898,6e-05,3.82947]
[1777689263773,29.18,78288.74,79.1,-0.03898,6e-05,3.82923]
[1777689269501,29.18,78286.22,79.1,-0.03915,6e-05,3.84265]
[1777689281585,29.18,78286.18,79.1,-0.03912,6e-05,3.83937]
[1777689286620,29.18,78283.59,79.1,-0.03929,6e-05,3.85282]
[1777689290279,29.18,78283.35,79.1,-0.03931,6e-05,3.85412]
[1777689291938,29.18,78283.66,79.1,-0.03929,6e-05,3.85263]
[1777689297697,29.19,78283.44,79.1,-0.03931,6e-05,3.85402]
[1777689304749,29.19,78283.61,79.1,-0.0393,6e-05,3.85344]
[1777689313812,29.19,78285.71,79.1,-0.03917,6e-05,3.84325]
[1777689318846,29.19,78291.69,79.1,-0.03879,6e-05,3.81341]
[1777689327910,29.19,78290.82,79.1,-0.03886,6e-05,3.81876]
[1777689332944,29.19,78292.27,79.1,-0.03874,6e-05,3.80774]
[1777689337980,29.19,78292.39,79.1,-0.03874,6e-05,3.80788]
[1777689343015,29.2,78292.3,79.1,-0.03875,6e-05,3.80906]
[1777689348015,29.2,78292.97,79.1,-0.03872,6e-05,3.80615]
[1777689348216,29.2,78292.97,79.1,-0.03872,6e-05,3.80615]
[1777689349471,29.2,78298.19,79.1,-0.03839,6e-05,3.78045]
[1777689355072,29.2,78297.94,79.1,-0.03842,6e-05,3.7827]
[1777689360768,29.2,78298.73,79.1,-0.03838,6e-05,3.77974]
[1777689362381,29.2,78298.87,79.1,-0.03838,6e-05,3.77945]
[1777689368194,29.21,78298.26,79.1,-0.03844,6e-05,3.78392]
[1777689371270,29.21,78298.26,79.1,-0.03844,6e-05,3.78392]
[1777689377257,29.21,78298.38,79.1,-0.03845,6e-05,3.78508]
[1777689379271,29.21,78309.29,79.1,-0.03777,6e-05,3.73113]
[1777689383166,29.22,78310.81,79.1,-0.03769,6e-05,3.72472]
[1777689388334,29.22,78313.01,79.1,-0.03758,6e-05,3.71561]
[1777689393369,29.22,78314.02,79.1,-0.03749,6e-05,3.70777]
[1777689403439,29.23,78315.93,79.1,-0.03742,6e-05,3.70161]
[1777689408474,29.24,78313.57,79.1,-0.03758,6e-05,3.71499]
[1777689413509,29.24,78313.09,79.1,-0.03763,6e-05,3.71903]
[1777689418544,29.24,78312.94,79.1,-0.03766,6e-05,3.72144]
[1777689425597,29.25,78310.75,79.1,-0.03783,6e-05,3.7345]
[1777689430635,29.25,78313.03,79.1,-0.0377,6e-05,3.72471]
[1777689431690,29.25,78313.03,79.1,-0.0377,6e-05,3.72471]
[1777689431790,29.26,78313.03,79.1,-0.03771,6e-05,3.72501]
[1777689438134,29.24,78310.78,79.1,-0.03779,6e-05,3.73174]
[1777689438157,29.24,78310.78,79.1,-0.03778,6e-05,3.73086]
[1777689443725,29.25,78310.75,79.1,-0.0378,6e-05,3.7327]
[1777689449768,29.25,78310.99,79.1,-0.03781,6e-05,3.73313]
[1777689454803,29.25,78310.99,79.1,-0.03778,6e-05,3.73006]
[1777689459838,29.26,78320.33,79.1,-0.03723,6e-05,3.6854]
[1777689464873,29.26,78319.72,79.1,-0.03728,6e-05,3.69011]
[1777689469907,29.27,78320.47,79.1,-0.03726,6e-05,3.68814]
[1777689475953,29.27,78320.26,79.1,-0.0373,6e-05,3.6913]
[1777689480985,29.28,78319.94,79.1,-0.03734,6e-05,3.69468]
[1777689486025,29.28,78319.31,79.1,-0.0374,6e-05,3.69957]
[1777689491060,29.28,78319.38,79.1,-0.03742,6e-05,3.70101]
[1777689496095,29.29,78316.98,79.1,-0.03759,6e-05,3.71461]
[1777689503144,29.29,78319.24,79.1,-0.03748,6e-05,3.70581]
[1777689511200,29.3,78319.29,79.1,-0.03747,6e-05,3.70397]
[1777689512619,29.3,78319.29,79.1,-0.03747,6e-05,3.70397]
[1777689517819,29.31,78319.4,79.1,-0.03749,6e-05,3.70547]
[1777689523283,29.31,78322.02,79.1,-0.03735,6e-05,3.69454]
[1777689528319,29.32,78329.22,79.1,-0.03693,6e-05,3.66091]
[1777689533354,29.32,78331.26,79.1,-0.03683,6e-05,3.65284]
[1777689535368,29.32,78348.93,79.1,-0.03578,6e-05,3.56827]
[1777689536983,29.32,78352.43,79.1,-0.03558,6e-05,3.55193]
[1777689537382,29.32,78351.79,79.1,-0.03562,6e-05,3.55551]
[1777689537636,29.32,78351.79,79.1,-0.03562,6e-05,3.55551]
[1777689538388,29.32,78352.83,79.1,-0.03555,6e-05,3.54993]
[1777689540093,29.32,78352.71,79.1,-0.03557,6e-05,3.55105]
[1777689543152,29.33,78353.04,79.1,-0.03557,6e-05,3.55112]
[1777689547737,29.34,78350.65,79.1,-0.03574,6e-05,3.56526]
[1777689548258,29.34,78350.65,79.1,-0.03574,6e-05,3.56526]
[1777689553494,29.35,78350.05,79.1,-0.03582,6e-05,3.57182]
[1777689558528,29.35,78347.29,79.1,-0.03602,6e-05,3.58758]
[1777689564571,29.36,78347.15,79.1,-0.03606,6e-05,3.59117]
[1777689569605,29.37,78349.55,79.1,-0.03595,6e-05,3.58209]
[1777689574641,29.37,78347.33,79.1,-0.03607,6e-05,3.59088]
[1777689579677,29.38,78347.15,79.1,-0.03611,6e-05,3.59406]
[1777689585114,29.38,78347.48,79.1,-0.03611,6e-05,3.59384]
[1777689590753,29.39,78347.37,79.1,-0.03616,6e-05,3.59798]
[1777689594777,29.39,78347.82,79.1,-0.03614,6e-05,3.59626]
[1777689595781,29.39,78347.82,79.1,-0.03615,6e-05,3.59761]
[1777689596528,29.39,78347.82,79.1,-0.03615,6e-05,3.59761]
[1777689598817,29.4,78360.91,79.1,-0.0354,6e-05,3.53692]
[1777689604859,29.41,78360.74,79.1,-0.03545,6e-05,3.54099]
[1777689609894,29.41,78360.56,79.1,-0.0355,6e-05,3.54454]
[1777689614929,29.42,78361.2,79.1,-0.03549,6e-05,3.54419]
[1777689624999,29.44,78361.09,79.1,-0.03556,6e-05,3.54999]
[1777689630034,29.44,78372.04,79.1,-0.03496,6e-05,3.5008]
[1777689631498,29.44,78372.04,79.1,-0.03496,6e-05,3.5008]
[1777689631597,29.45,78373.4,79.1,-0.03485,6e-05,3.49141]
[1777689637083,29.44,78374.32,79.1,-0.03477,6e-05,3.48454]
[1777689638035,29.44,78374.32,79.1,-0.03477,6e-05,3.48454]
[1777689638090,29.44,78373.86,79.1,-0.03479,6e-05,3.48621]
[1777689643124,29.45,78374.16,79.1,-0.03482,6e-05,3.48821]
[1777689648160,29.45,78374.39,79.1,-0.03484,6e-05,3.49056]
[1777689649477,29.45,78374.39,79.1,-0.03484,6e-05,3.49056]
[1777689649650,29.45,78374.39,79.1,-0.03484,6e-05,3.49056]
[1777689650386,29.46,78374.39,79.1,-0.03486,6e-05,3.49193]
[1777689650487,29.46,78375.2,79.1,-0.03481,6e-05,3.48813]
[1777689653066,29.46,78375.12,79.1,-0.03481,6e-05,3.48759]
[1777689657427,29.45,78376.36,79.1,-0.03471,6e-05,3.47995]
[1777689660774,29.45,78383.76,79.1,-0.03427,6e-05,3.44374]
[1777689662392,29.45,78388.72,79.1,-0.03398,6e-05,3.42034]
[1777689662394,29.45,78388.72,79.1,-0.03398,6e-05,3.42034]
[1777689662849,29.45,78389.35,79.1,-0.03395,6e-05,3.41708]
[1777689664539,29.44,78389.14,79.1,-0.03395,6e-05,3.41772]
[1777689665963,29.44,78386.48,79.1,-0.0341,6e-05,3.42936]
[1777689666286,29.44,78386.58,79.1,-0.03409,6e-05,3.42853]
[1777689670227,29.45,78388.72,79.1,-0.03399,6e-05,3.42098]
[1777689670314,29.45,78388.58,79.1,-0.03401,6e-05,3.42243]
[1777689673710,29.45,78387.02,79.1,-0.03409,6e-05,3.42894]
[1777689674343,29.45,78385.89,79.1,-0.03414,6e-05,3.43345]
[1777689679378,29.46,78386.02,79.1,-0.03418,6e-05,3.43671]
[1777689684414,29.47,78386.23,79.1,-0.03422,6e-05,3.43955]
[1777689688873,29.47,78379.91,79.1,-0.03462,6e-05,3.47203]
[1777689689625,29.47,78379.91,79.1,-0.03462,6e-05,3.47203]
[1777689690228,29.47,78377.32,79.1,-0.03477,6e-05,3.4844]
[1777689690456,29.47,78377.43,79.1,-0.03476,6e-05,3.48389]
[1777689691698,29.47,78377.43,79.1,-0.03476,6e-05,3.48389]
[1777689692726,29.47,78377.43,79.1,-0.03476,6e-05,3.48389]
[1777689692470,29.47,78377.97,79.1,-0.03468,6e-05,3.4762]
[1777689693660,29.47,78377.97,79.1,-0.03468,6e-05,3.4762]
[1777689694059,29.47,78377.2,79.1,-0.03473,6e-05,3.48004]
[1777689694484,29.47,78376.53,79.1,-0.03476,6e-05,3.48318]
[1777689694788,29.47,78376.53,79.1,-0.03476,6e-05,3.48318]
[1777689695281,29.47,78376.53,79.1,-0.03476,6e-05,3.48318]
[1777689696810,29.47,78376.92,79.1,-0.03473,6e-05,3.48043]
[1777689697299,29.47,78376.92,79.1,-0.03473,6e-05,3.48043]
[1777689698039,29.47,78380.1,79.1,-0.03454,6e-05,3.46509]
[1777689698512,29.47,78380.42,79.1,-0.03452,6e-05,3.46314]
[1777689700062,29.47,78380.29,79.1,-0.03454,6e-05,3.46448]
[1777689700711,29.47,78380.29,79.1,-0.03454,6e-05,3.46448]
[1777689700526,29.47,78379.89,79.1,-0.03457,6e-05,3.46707]
[1777689700813,29.47,78379.89,79.1,-0.03456,6e-05,3.46665]
[1777689706568,29.48,78379.04,79.1,-0.03465,6e-05,3.4742]
[1777689711603,29.49,78378.99,79.1,-0.03471,6e-05,3.47865]
[1777689717645,29.5,78378.88,79.1,-0.03477,6e-05,3.48332]
[1777689721581,29.5,78378.88,79.1,-0.03477,6e-05,3.48332]
[1777689721673,29.51,78379.0,79.1,-0.03479,6e-05,3.48549]
[1777689722282,29.51,78379.0,79.1,-0.03479,6e-05,3.48549]
[1777689723033,29.51,78379.0,79.1,-0.03479,6e-05,3.48549]
[1777689725780,29.51,78379.0,79.1,-0.03479,6e-05,3.48522]
[1777689730871,29.5,78379.01,79.1,-0.03475,6e-05,3.48233]
[1777689735579,29.5,78379.21,79.1,-0.03473,6e-05,3.48046]
[1777689735770,29.49,78379.2,79.1,-0.03471,6e-05,3.4791]
[1777689738422,29.49,78379.2,79.1,-0.03471,6e-05,3.4791]
[1777689738524,29.5,78379.2,79.1,-0.03473,6e-05,3.48048]
[1777689742136,29.49,78379.02,79.1,-0.03472,6e-05,3.47945]
[1777689745843,29.5,78378.83,79.1,-0.03476,6e-05,3.48308]
[1777689750878,29.51,78388.33,79.1,-0.03426,6e-05,3.44217]
[1777689752485,29.51,78388.33,79.1,-0.03426,6e-05,3.44217]
[1777689752528,29.51,78388.33,79.1,-0.03426,6e-05,3.44217]
[1777689752585,29.51,78390.69,79.1,-0.0341,6e-05,3.42778]
[1777689752960,29.51,78390.69,79.1,-0.0341,6e-05,3.42778]
[1777689753281,29.51,78390.69,79.1,-0.0341,6e-05,3.42778]
[1777689753383,29.51,78390.06,79.1,-0.03413,6e-05,3.4303]
[1777689755315,29.51,78389.45,79.1,-0.03417,6e-05,3.43389]
[1777689755319,29.51,78389.65,79.1,-0.03417,6e-05,3.43372]
[1777689756020,29.51,78389.65,79.1,-0.03417,6e-05,3.43372]
[1777689756121,29.51,78389.81,79.1,-0.03416,6e-05,3.43258]
[1777689757307,29.51,78389.81,79.1,-0.03416,6e-05,3.43258]
[1777689757314,29.52,78389.88,79.1,-0.03416,6e-05,3.43301]
[1777689758023,29.52,78389.88,79.1,-0.03416,6e-05,3.43301]
[1777689758124,29.51,78390.07,79.1,-0.03415,6e-05,3.43172]
[1777689764157,29.52,78389.8,79.1,-0.03421,6e-05,3.43669]
[1777689764257,29.53,78389.87,79.1,-0.03421,6e-05,3.4371]
[1777689767559,29.52,78391.38,79.1,-0.03412,6e-05,3.42927]
[1777689773037,29.52,78390.45,79.1,-0.03413,6e-05,3.4307]
[1777689778072,29.51,78388.95,79.1,-0.03419,6e-05,3.43557]
[1777689785121,29.5,78382.31,79.1,-0.03453,6e-05,3.46343]
[1777689787042,29.5,78381.9,79.1,-0.03455,6e-05,3.46487]
[1777689792170,29.49,78379.74,79.1,-0.03464,6e-05,3.47211]
[1777689799218,29.49,78379.33,79.1,-0.03462,6e-05,3.47062]
[1777689804544,29.49,78379.33,79.1,-0.03462,6e-05,3.47062]
[1777689806634,29.48,78379.33,79.1,-0.03459,6e-05,3.4682]
[1777689806640,29.48,78379.33,79.1,-0.03459,6e-05,3.4682]
[1777689808703,29.48,78379.58,79.1,-0.03456,6e-05,3.4656]
[1777689811574,29.47,78379.18,79.1,-0.03457,6e-05,3.46607]
[1777689811580,29.47,78379.18,79.1,-0.03452,6e-05,3.46139]
[1777689816655,29.46,78381.4,79.1,-0.03434,6e-05,3.44607]
[1777689820884,29.45,78381.72,79.1,-0.03428,6e-05,3.44124]
[1777689827780,29.43,78381.51,79.1,-0.03422,6e-05,3.43672]
[1777689827881,29.42,78381.51,79.1,-0.03417,6e-05,3.43238]
[1777689833457,29.42,78379.4,79.1,-0.03427,6e-05,3.44024]
[1777689839251,29.42,78379.4,79.1,-0.03427,6e-05,3.44024]
[1777689843499,29.41,78382.65,79.1,-0.03404,6e-05,3.42163]
[1777689847618,29.41,78381.4,79.1,-0.03409,6e-05,3.42602]
[1777689847651,29.4,78381.47,79.1,-0.03408,6e-05,3.42533]
[1777689850342,29.41,78382.02,79.1,-0.03406,6e-05,3.42322]
[1777689850576,29.41,78381.83,79.1,-0.03408,6e-05,3.42489]
[1777689850975,29.41,78381.83,79.1,-0.03408,6e-05,3.42489]
[1777689851076,29.41,78381.83,79.1,-0.03407,6e-05,3.42453]
[1777689858633,29.42,78384.4,79.1,-0.034,6e-05,3.41818]
[1777689863668,29.43,78384.65,79.1,-0.03403,6e-05,3.42098]
[1777689865357,29.43,78384.65,79.1,-0.03404,6e-05,3.42177]
[1777689865682,29.44,78384.55,79.1,-0.03405,6e-05,3.42302]
[1777689866802,29.44,78384.55,79.1,-0.03405,6e-05,3.42302]
[1777689866903,29.43,78384.55,79.1,-0.03405,6e-05,3.42228]
[1777689867436,29.43,78384.55,79.1,-0.03405,6e-05,3.42228]
[1777689871087,29.43,78384.55,79.1,-0.03405,6e-05,3.42228]
[1777689871725,29.43,78386.44,79.1,-0.03388,6e-05,3.40786]
[1777689876001,29.43,78384.3,79.1,-0.03399,6e-05,3.41706]
[1777689877750,29.43,78384.23,79.1,-0.03399,6e-05,3.41631]
[1777689877773,29.43,78384.23,79.1,-0.03399,6e-05,3.41631]
[1777689880899,29.42,78384.3,79.1,-0.03396,6e-05,3.41455]
[1777689881795,29.42,78384.78,79.1,-0.03394,6e-05,3.41276]
[1777689882700,29.42,78384.78,79.1,-0.03394,6e-05,3.41276]
[1777689883716,29.42,78384.78,79.1,-0.03395,6e-05,3.41356]
[1777689885282,29.43,78372.47,79.1,-0.03467,6e-05,3.47246]
[1777689885823,29.43,78357.96,79.1,-0.03552,6e-05,3.54165]
[1777689887399,29.43,78357.86,79.1,-0.03554,6e-05,3.54271]
[1777689887837,29.43,78361.0,79.1,-0.03535,6e-05,3.52724]
[1777689888099,29.43,78361.0,79.1,-0.03535,6e-05,3.52724]
[1777689888844,29.43,78360.79,79.1,-0.03537,6e-05,3.52884]
[1777689890974,29.43,78360.82,79.1,-0.03537,6e-05,3.52931]
[1777689895831,29.44,78362.83,79.1,-0.03529,6e-05,3.52276]
[1777689900928,29.45,78362.53,79.1,-0.03535,6e-05,3.52777]
[1777689905963,29.46,78363.74,79.1,-0.03532,6e-05,3.52501]
[1777689911731,29.46,78367.27,79.1,-0.03514,6e-05,3.51074]
[1777689916034,29.47,78379.72,79.1,-0.03447,6e-05,3.45615]
[1777689917335,29.47,78379.72,79.1,-0.03447,6e-05,3.45615]
[1777689917687,29.47,78379.72,79.1,-0.03447,6e-05,3.45615]
[1777689917788,29.48,78380.43,79.1,-0.03444,6e-05,3.45354]
[1777689919277,29.48,78380.39,79.1,-0.03445,6e-05,3.45425]
[1777689919716,29.48,78382.59,79.1,-0.03432,6e-05,3.44356]
[1777689925469,29.48,78385.05,79.1,-0.0342,6e-05,3.43432]
[1777689932146,29.5,78385.87,79.1,-0.03421,6e-05,3.43371]
[1777689937184,29.51,78383.7,79.1,-0.03437,6e-05,3.44743]
[1777689942219,29.52,78383.76,79.1,-0.03441,6e-05,3.45071]
[1777689948260,29.53,78384.06,79.1,-0.03445,6e-05,3.45357]
[1777689953296,29.56,78387.78,79.1,-0.03436,6e-05,3.44627]
[1777689958331,29.57,78391.38,79.1,-0.0342,6e-05,3.43317]
[1777689962853,29.57,78391.35,79.1,-0.03421,6e-05,3.43404]
[1777689963379,29.58,78391.28,79.1,-0.03425,6e-05,3.43727]
[1777689970147,29.58,78389.07,79.1,-0.03439,6e-05,3.44895]
[1777689970247,29.59,78389.07,79.1,-0.03443,6e-05,3.45243]
[1777689971594,29.59,78389.07,79.1,-0.03443,6e-05,3.45243]
[1777689971694,29.59,78389.07,79.1,-0.03443,6e-05,3.45197]
[1777689973072,29.59,78389.07,79.1,-0.03443,6e-05,3.45197]
[1777689973747,29.59,78389.07,79.1,-0.03443,6e-05,3.45197]
[1777689973805,29.59,78389.07,79.1,-0.03444,6e-05,3.45336]
[1777689979274,29.59,78392.84,79.1,-0.0342,6e-05,3.43367]
[1777689984398,29.58,78388.54,79.1,-0.03442,6e-05,3.4513]
[1777689984513,29.58,78388.52,79.1,-0.03441,6e-05,3.45091]
[1777689988839,29.58,78388.66,79.1,-0.03443,6e-05,3.45225]
[1777689988940,29.59,78388.87,79.1,-0.03443,6e-05,3.4526]
[1777689994582,29.58,78389.52,79.1,-0.03433,6e-05,3.44294]
[1777689999618,29.57,78388.56,79.1,-0.03435,6e-05,3.445]
[1777690000103,29.57,78388.56,79.1,-0.03435,6e-05,3.445]
[1777690000625,29.57,78387.39,79.1,-0.03442,6e-05,3.44994]
[1777690005659,29.58,78388.43,79.1,-0.0344,6e-05,3.44837]
[1777690010696,29.59,78388.26,79.1,-0.03444,6e-05,3.45239]
[1777690015730,29.6,78386.07,79.1,-0.03461,6e-05,3.46577]
[1777690020364,29.6,78386.02,79.1,-0.03463,6e-05,3.46724]
[1777690020427,29.61,78386.02,79.1,-0.03465,6e-05,3.46908]
[1777690026095,29.6,78385.92,79.1,-0.03463,6e-05,3.4674]
[1777690027141,29.6,78385.96,79.1,-0.03461,6e-05,3.46614]
[1777690028651,29.6,78385.78,79.1,-0.03462,6e-05,3.46645]
[1777690033862,29.59,78386.31,79.1,-0.03455,6e-05,3.46083]
[1777690038897,29.58,78385.82,79.1,-0.03454,6e-05,3.46051]
[1777690043480,29.58,78386.16,79.1,-0.0345,6e-05,3.45687]
[1777690043932,29.57,78385.95,79.1,-0.03451,6e-05,3.45734]
[1777690048967,29.58,78387.07,79.1,-0.03449,6e-05,3.45597]
[1777690055009,29.59,78386.91,79.1,-0.0345,6e-05,3.45632]
[1777690060271,29.6,78386.73,79.1,-0.03454,6e-05,3.45905]
[1777690062187,29.61,78386.71,79.1,-0.03457,6e-05,3.46166]
[1777690067353,29.61,78387.36,79.1,-0.03457,6e-05,3.46175]
[1777690067405,29.61,78387.36,79.1,-0.03457,6e-05,3.46175]
[1777690068772,29.62,78386.59,79.1,-0.03462,6e-05,3.46595]
[1777690074142,29.63,78384.6,79.1,-0.03478,6e-05,3.47886]
[1777690077333,29.63,78379.31,79.1,-0.03511,6e-05,3.50532]
[1777690078170,29.63,78379.42,79.1,-0.03509,6e-05,3.50421]
[1777690081162,29.63,78379.38,79.1,-0.03509,6e-05,3.5038]
[1777690081191,29.62,78378.45,79.1,-0.03513,6e-05,3.50699]
[1777690082191,29.62,78378.45,79.1,-0.03513,6e-05,3.50699]
[1777690082237,29.62,78378.45,79.1,-0.03513,6e-05,3.50699]
[1777690082277,29.63,78376.3,79.1,-0.03526,6e-05,3.51764]
[1777690083972,29.63,78376.3,79.1,-0.03526,6e-05,3.51764]
[1777690084175,29.62,78370.4,79.1,-0.03559,6e-05,3.54419]
[1777690085166,29.62,78370.4,79.1,-0.03559,6e-05,3.54419]
[1777690085217,29.62,78369.65,79.1,-0.03563,6e-05,3.54774]
[1777690085801,29.62,78369.65,79.1,-0.03563,6e-05,3.54774]
[1777690087961,29.62,78366.27,79.1,-0.03584,6e-05,3.56474]
[1777690088062,29.63,78365.24,79.1,-0.03591,6e-05,3.57058]
[1777690090186,29.63,78364.87,79.1,-0.03593,6e-05,3.57234]
[1777690090255,29.62,78364.4,79.1,-0.03595,6e-05,3.57321]
[1777690095141,29.63,78364.15,79.1,-0.03598,6e-05,3.57585]
[1777690096026,29.63,78364.11,79.1,-0.03599,6e-05,3.57652]
[1777690096649,29.63,78364.11,79.1,-0.03598,6e-05,3.57634]
[1777690096751,29.63,78364.43,79.1,-0.03596,6e-05,3.57482]
[1777690098126,29.63,78364.43,79.1,-0.03596,6e-05,3.57482]
[1777690098176,29.62,78364.44,79.1,-0.03595,6e-05,3.57345]
[1777690098517,29.62,78364.44,79.1,-0.03595,6e-05,3.57345]
[1777690098858,29.62,78364.44,79.1,-0.03595,6e-05,3.57345]
[1777690100199,29.63,78364.45,79.1,-0.03596,6e-05,3.57442]
[1777690100325,29.63,78364.48,79.1,-0.03596,6e-05,3.57427]
[1777690103479,29.63,78364.36,79.1,-0.03596,6e-05,3.57419]
[1777690106273,29.62,78370.02,79.1,-0.03559,6e-05,3.54485]
[1777690106338,29.62,78370.02,79.1,-0.03559,6e-05,3.54426]
[1777690108704,29.62,78370.02,79.1,-0.03559,6e-05,3.54426]
[1777690108819,29.62,78370.02,79.1,-0.03559,6e-05,3.54426]
[1777690116060,29.62,78372.26,79.1,-0.03548,6e-05,3.53595]
[1777690117065,29.63,78369.98,79.1,-0.03562,6e-05,3.54591]
[1777690117066,29.63,78369.98,79.1,-0.03562,6e-05,3.54591]
[1777690122480,29.64,78370.34,79.1,-0.03564,6e-05,3.54758]
[1777690127515,29.65,78367.35,79.1,-0.03585,6e-05,3.5645]
[1777690135571,29.66,78366.62,79.1,-0.03594,6e-05,3.5721]
[1777690140607,29.67,78366.62,79.1,-0.03597,6e-05,3.57462]
[1777690147655,29.67,78367.01,79.1,-0.03599,6e-05,3.57622]
[1777690152689,29.68,78367.12,79.1,-0.03602,6e-05,3.57813]
[1777690153303,29.68,78367.12,79.1,-0.03602,6e-05,3.57813]
[1777690154828,29.68,78367.02,79.1,-0.03603,6e-05,3.57909]
[1777690160748,29.69,78367.11,79.1,-0.03606,6e-05,3.582]
[1777690165783,29.7,78367.57,79.1,-0.03607,6e-05,3.58217]
[1777690171825,29.7,78371.01,79.1,-0.03586,6e-05,3.56443]
[1777690174762,29.7,78371.01,79.1,-0.03586,6e-05,3.56443]
[1777690176980,29.71,78371.3,79.1,-0.03587,6e-05,3.565]
[1777690182902,29.72,78376.73,79.1,-0.03559,6e-05,3.54271]
[1777690187937,29.73,78376.75,79.1,-0.03562,6e-05,3.54526]
[1777690189951,29.73,78361.45,79.1,-0.03653,6e-05,3.61892]
[1777690191522,29.73,78355.73,79.1,-0.03688,6e-05,3.6468]
[1777690196999,29.73,78355.67,79.1,-0.03691,6e-05,3.64916]
[1777690202038,29.74,78369.76,79.1,-0.03609,6e-05,3.58356]
[1777690206349,29.74,78372.24,79.1,-0.03597,6e-05,3.57359]
[1777690210464,29.75,78372.04,79.1,-0.03601,6e-05,3.57642]
[1777690212823,29.75,78373.38,79.1,-0.03594,6e-05,3.57102]
[1777690218151,29.76,78375.51,79.1,-0.03585,6e-05,3.56433]
[1777690220175,29.76,78400.48,79.1,-0.03442,6e-05,3.44821]
[1777690220678,29.76,78400.48,79.1,-0.03442,6e-05,3.44821]
[1777690220813,29.76,78400.48,79.1,-0.03442,6e-05,3.44821]
[1777690224175,29.77,78394.44,79.1,-0.0348,6e-05,3.47864]
[1777690229238,29.78,78397.09,79.1,-0.03469,6e-05,3.47008]
[1777690234272,29.79,78404.46,79.1,-0.03427,6e-05,3.43505]
[1777690239308,29.79,78404.54,79.1,-0.03431,6e-05,3.43799]
[1777690245167,29.8,78407.62,79.1,-0.03417,6e-05,3.4265]
[1777690250389,29.81,78404.03,79.1,-0.03443,6e-05,3.44764]
[1777690255424,29.82,78406.69,79.1,-0.03432,6e-05,3.4387]
[1777690261470,29.83,78415.53,79.1,-0.03387,6e-05,3.40232]
[1777690263383,29.83,78418.93,79.1,-0.03369,6e-05,3.38756]
[1777690269529,29.85,78417.92,79.1,-0.03381,6e-05,3.39743]
[1777690274564,29.86,78417.33,79.1,-0.03389,6e-05,3.40388]
[1777690279382,29.87,78419.42,79.1,-0.03381,6e-05,3.39741]
[1777690279428,29.87,78419.42,79.1,-0.03381,6e-05,3.39741]
[1777690280027,29.87,78419.56,79.1,-0.03381,6e-05,3.39754]
[1777690285295,29.86,78417.64,79.1,-0.03387,6e-05,3.40207]
[1777690285343,29.85,78417.95,79.1,-0.03382,6e-05,3.39856]
[1777690286022,29.85,78417.95,79.1,-0.03382,6e-05,3.39856]
[1777690286803,29.85,78418.65,79.1,-0.03378,6e-05,3.39537]
[1777690292690,29.85,78417.93,79.1,-0.03376,6e-05,3.392]
[1777690294971,29.84,78415.71,79.1,-0.03388,6e-05,3.40177]
[1777690295286,29.85,78409.67,79.1,-0.03422,6e-05,3.42978]
[1777690296611,29.85,78409.25,79.1,-0.03424,6e-05,3.43171]
[1777690300125,29.85,78409.42,79.1,-0.03426,6e-05,3.43314]
[1777690300224,29.85,78410.16,79.1,-0.03423,6e-05,3.43047]
[1777690300804,29.85,78410.16,79.1,-0.03423,6e-05,3.43047]
[1777690300905,29.86,78410.16,79.1,-0.03424,6e-05,3.43119]
[1777690304942,29.86,78409.62,79.1,-0.03429,6e-05,3.43581]
[1777690305040,29.86,78409.06,79.1,-0.03433,6e-05,3.43909]
[1777690310434,29.86,78409.41,79.1,-0.03428,6e-05,3.43526]
[1777690316423,29.85,78410.17,79.1,-0.03421,6e-05,3.42912]
[1777690321897,29.84,78411.44,79.1,-0.03411,6e-05,3.42069]
[1777690323909,29.84,78414.77,79.1,-0.03391,6e-05,3.40467]
[1777690328944,29.85,78415.59,79.1,-0.03391,6e-05,3.40479]
[1777690333979,29.86,78416.31,79.1,-0.03392,6e-05,3.40543]
[1777690336406,29.86,78416.7,79.1,-0.03391,6e-05,3.40445]
[1777690336434,29.87,78419.26,79.1,-0.03378,6e-05,3.3944]
[1777690336799,29.87,78419.26,79.1,-0.03378,6e-05,3.3944]
[1777690337331,29.87,78419.26,79.1,-0.03378,6e-05,3.3944]
[1777690337460,29.87,78419.26,79.1,-0.03378,6e-05,3.3944]
[1777690337576,29.87,78419.26,79.1,-0.03378,6e-05,3.3944]
[1777690337367,29.87,78457.06,79.1,-0.03174,5e-05,3.22547]
[1777690337678,29.87,78457.06,79.1,-0.03174,5e-05,3.22547]
[1777690337715,29.87,78457.06,79.1,-0.03174,5e-05,3.22547]
[1777690337929,29.87,78457.06,79.1,-0.03174,5e-05,3.22547]
[1777690337946,29.87,78457.06,79.1,-0.03174,5e-05,3.22547]
[1777690337949,29.87,78457.06,79.1,-0.03174,5e-05,3.22547]
[1777690338194,29.87,78457.06,79.1,-0.03174,5e-05,3.22547]
[1777690338450,29.87,78488.41,79.1,-0.03012,5e-05,3.09012]
[1777690338805,29.87,78488.41,79.1,-0.03012,5e-05,3.09012]
[1777690339149,29.87,78488.41,79.1,-0.03012,5e-05,3.09012]
[1777690339343,29.87,78493.28,79.1,-0.02988,5e-05,3.06944]
[1777690339516,29.87,78493.28,79.1,-0.02988,5e-05,3.06944]
[1777690340044,29.87,78479.1,79.1,-0.0306,5e-05,3.13013]
[1777690341008,29.87,78479.1,79.1,-0.0306,5e-05,3.13013]
[1777690341050,29.87,78472.02,79.1,-0.03098,5e-05,3.16188]
[1777690341708,29.87,78472.02,79.1,-0.03098,5e-05,3.16188]
[1777690342057,29.87,78471.8,79.1,-0.03099,5e-05,3.16333]
[1777690347092,29.94,78465.67,79.1,-0.03161,5e-05,3.21521]
[1777690348338,29.94,78465.67,79.1,-0.03161,5e-05,3.21521]
[1777690354141,30.09,78472.99,79.1,-0.03182,5e-05,3.23227]
[1777690359177,30.19,78477.61,79.1,-0.03205,5e-05,3.25134]
[1777690365217,30.21,78479.18,79.1,-0.03205,5e-05,3.25128]
[1777690366781,30.22,78476.71,79.1,-0.03219,5e-05,3.26304]
[1777690372267,30.25,78467.17,79.1,-0.03286,5e-05,3.31909]
[1777690375990,30.26,78460.41,79.1,-0.03326,5e-05,3.35166]
[1777690376792,30.26,78462.41,79.1,-0.03316,5e-05,3.34361]
[1777690377312,30.27,78460.83,79.1,-0.03326,5e-05,3.35145]
[1777690380135,30.26,78460.83,79.1,-0.03325,5e-05,3.35083]
[1777690384880,30.26,78458.56,79.1,-0.03335,5e-05,3.35943]
[1777690387297,30.26,78458.03,79.1,-0.03337,5e-05,3.36077]
[1777690387381,30.26,78458.14,79.1,-0.03336,5e-05,3.35994]
[1777690390038,30.26,78457.69,79.1,-0.0334,5e-05,3.36352]
[1777690395438,30.27,78448.97,79.1,-0.03393,6e-05,3.40705]
[1777690401480,30.28,78454.05,79.1,-0.03371,5e-05,3.38861]
[1777690406515,30.33,78454.6,79.1,-0.03388,5e-05,3.40257]
[1777690411291,30.38,78453.6,79.1,-0.03418,6e-05,3.42736]
[1777690416585,30.47,78451.59,79.1,-0.03464,6e-05,3.46418]
[1777690419774,30.47,78451.48,79.1,-0.03466,6e-05,3.46582]
[1777690420913,30.47,78451.52,79.1,-0.03466,6e-05,3.46621]
[1777690427524,30.48,78448.47,79.1,-0.03487,6e-05,3.48344]
[1777690428670,30.49,78436.91,79.1,-0.03554,6e-05,3.53778]
[1777690430834,30.49,78435.29,79.1,-0.03564,6e-05,3.54567]
[1777690436726,30.5,78423.16,79.1,-0.03637,6e-05,3.60427]
[1777690440977,30.5,78428.36,79.1,-0.03608,6e-05,3.58116]
[1777690440989,30.5,78428.36,79.1,-0.03608,6e-05,3.58116]
[1777690447090,30.5,78429.43,79.1,-0.03605,6e-05,3.57842]
[1777690452837,30.51,78429.24,79.1,-0.03609,6e-05,3.58175]
[1777690457873,30.51,78424.03,79.1,-0.03641,6e-05,3.60742]
[1777690463915,30.52,78421.71,79.1,-0.03656,6e-05,3.61984]
[1777690467943,30.52,78409.39,79.1,-0.0373,6e-05,3.67845]
[1777690472978,30.52,78406.15,79.1,-0.03746,6e-05,3.69009]
[1777690478013,30.53,78404.89,79.1,-0.03754,6e-05,3.69676]
[1777690483053,30.53,78408.02,79.1,-0.03736,6e-05,3.68274]
[1777690488088,30.53,78408.25,79.1,-0.03736,6e-05,3.68251]
[1777690493125,30.53,78411.39,79.1,-0.03719,6e-05,3.6686]
[1777690498158,30.53,78413.48,79.1,-0.03707,6e-05,3.6598]
[1777690503193,30.54,78419.96,79.1,-0.03671,6e-05,3.63063]
[1777690508228,30.54,78423.86,79.1,-0.0365,6e-05,3.61386]
[1777690513263,30.55,78424.13,79.1,-0.0365,6e-05,3.61415]
[1777690517839,30.55,78424.13,79.1,-0.03652,6e-05,3.61542]
[1777690520314,30.55,78433.74,79.1,-0.03598,6e-05,3.57193]
[1777690525348,30.56,78438.14,79.1,-0.03575,6e-05,3.55362]
[1777690529526,30.56,78437.31,79.1,-0.03581,6e-05,3.55861]
[1777690535419,30.57,78435.26,79.1,-0.03592,6e-05,3.56644]
[1777690541461,30.57,78437.17,79.1,-0.03584,6e-05,3.55977]
[1777690546496,30.58,78435.9,79.1,-0.03593,6e-05,3.56737]
[1777690551530,30.58,78436.25,79.1,-0.03594,6e-05,3.5678]
[1777690551679,30.58,78436.25,79.1,-0.03594,6e-05,3.5678]
[1777690556165,30.59,78430.13,79.1,-0.03631,6e-05,3.59731]
[1777690557250,30.59,78427.86,79.1,-0.03644,6e-05,3.60811]
[1777690562610,30.59,78421.44,79.1,-0.03683,6e-05,3.63955]
[1777690567645,30.59,78412.28,79.1,-0.03738,6e-05,3.68352]
[1777690568954,30.59,78408.92,79.1,-0.03758,6e-05,3.69951]
[1777690577437,30.6,78408.53,79.1,-0.03761,6e-05,3.70174]
[1777690578545,30.6,78408.6,79.1,-0.03762,6e-05,3.70207]
[1777690583757,30.6,78408.22,79.1,-0.03765,6e-05,3.70477]
[1777690588792,30.6,78407.73,79.1,-0.03769,6e-05,3.70781]
[1777690592820,30.6,78417.31,79.1,-0.03709,6e-05,3.65906]
[1777690599729,30.61,78416.11,79.1,-0.03717,6e-05,3.66584]
[1777690604910,30.61,78416.07,79.1,-0.03719,6e-05,3.66717]
[1777690610739,30.61,78411.18,79.1,-0.03749,6e-05,3.69097]
[1777690616994,30.61,78406.82,79.1,-0.03776,6e-05,3.71257]
[1777690622031,30.62,78405.63,79.1,-0.03784,6e-05,3.71881]
[1777690628074,30.62,78405.25,79.1,-0.03787,6e-05,3.72124]
[1777690633109,30.62,78404.56,79.1,-0.03792,6e-05,3.72506]
[1777690639568,30.62,78404.63,79.1,-0.03792,6e-05,3.72506]
[1777690641510,30.62,78404.63,79.1,-0.03792,6e-05,3.72551]
[1777690643248,30.62,78404.63,79.1,-0.03793,6e-05,3.72573]
[1777690650228,30.62,78406.64,79.1,-0.03782,6e-05,3.7172]
[1777690657277,30.63,78405.26,79.1,-0.03787,6e-05,3.72027]
[1777690663318,30.63,78397.43,79.1,-0.03835,6e-05,3.75824]
[1777690669360,30.63,78396.68,79.1,-0.0384,6e-05,3.76218]
[1777690672383,30.63,78382.6,79.1,-0.03926,6e-05,3.82987]
[1777690677417,30.63,78377.24,79.1,-0.03958,6e-05,3.85541]
[1777690682453,30.63,78373.17,79.1,-0.03983,6e-05,3.87469]
[1777690690509,30.62,78372.31,79.1,-0.03987,6e-05,3.87771]
[1777690695544,30.62,78373.04,79.1,-0.03981,6e-05,3.87336]
[1777690702593,30.62,78370.77,79.1,-0.03994,6e-05,3.88325]
[1777690707628,30.62,78370.59,79.1,-0.03994,6e-05,3.88318]
[1777690712663,30.61,78370.51,79.1,-0.03989,6e-05,3.87807]
[1777690719712,30.61,78364.85,79.1,-0.04022,6e-05,3.90409]
[1777690724747,30.61,78364.75,79.1,-0.04021,6e-05,3.90339]
[1777690729781,30.6,78363.85,79.1,-0.04026,6e-05,3.90668]
[1777690736832,30.6,78363.64,79.1,-0.04025,6e-05,3.90617]
[1777690741867,30.6,78361.02,79.1,-0.0404,6e-05,3.91793]
[1777690746874,30.6,78360.49,79.1,-0.04043,6e-05,3.92031]
[1777690752944,30.59,78361.26,79.1,-0.04035,6e-05,3.91431]
[1777690757979,30.59,78363.38,79.1,-0.04021,6e-05,3.90292]
[1777690763014,30.59,78357.14,79.1,-0.04059,6e-05,3.93241]
[1777690768049,30.58,78355.83,79.1,-0.04065,6e-05,3.93765]
[1777690773084,30.58,78360.52,79.1,-0.0403,6e-05,3.90887]
[1777690778119,30.58,78360.08,79.1,-0.04031,6e-05,3.90998]
[1777690783153,30.57,78360.38,79.1,-0.04028,6e-05,3.90741]
[1777690789196,30.57,78357.8,79.1,-0.04042,6e-05,3.9186]
[1777690794231,30.57,78356.24,79.1,-0.04051,6e-05,3.92497]
[1777690801280,30.56,78361.96,79.1,-0.04012,6e-05,3.89506]
[1777690806315,30.56,78362.04,79.1,-0.0401,6e-05,3.89355]
[1777690810295,30.56,78362.72,79.1,-0.04005,6e-05,3.88956]
[1777690812297,30.56,78362.72,79.1,-0.04005,6e-05,3.88934]
[1777690818140,30.55,78366.01,79.1,-0.03983,6e-05,3.87174]
[1777690818401,30.55,78356.02,79.1,-0.04045,6e-05,3.92047]
[1777690823070,30.55,78358.4,79.1,-0.04029,6e-05,3.90772]
[1777690829478,30.55,78356.33,79.1,-0.0404,6e-05,3.91622]
[1777690834513,30.54,78354.81,79.1,-0.04044,6e-05,3.91814]
[1777690835482,30.54,78354.81,79.1,-0.04044,6e-05,3.91814]
[1777690840556,30.54,78357.39,79.1,-0.04026,6e-05,3.90432]
[1777690845974,30.54,78370.14,79.1,-0.03945,6e-05,3.8413]
[1777690846167,30.54,78370.14,79.1,-0.03945,6e-05,3.8413]
[1777690848118,30.54,78375.1,79.1,-0.03914,6e-05,3.81718]
[1777690853649,30.54,78382.59,79.1,-0.03869,6e-05,3.78101]
[1777690857548,30.54,78380.9,79.1,-0.03879,6e-05,3.7892]
[1777690862712,30.54,78375.23,79.1,-0.03914,6e-05,3.81665]
[1777690867747,30.54,78368.39,79.1,-0.03956,6e-05,3.84963]
[1777690873789,30.54,78367.04,79.1,-0.03963,6e-05,3.85552]
[1777690878985,30.53,78366.77,79.1,-0.03965,6e-05,3.85644]
[1777690884866,30.53,78367.21,79.1,-0.0396,6e-05,3.85299]
[1777690889901,30.53,78367.21,79.1,-0.03959,6e-05,3.85222]
[1777690894936,30.53,78367.04,79.1,-0.03955,6e-05,3.84778]
[1777690896950,30.53,78353.34,79.1,-0.0404,6e-05,3.91446]
[1777690900471,30.52,78353.01,79.1,-0.04041,6e-05,3.91529]
[1777690906015,30.52,78353.6,79.1,-0.04036,6e-05,3.91102]
[1777690911051,30.52,78352.82,79.1,-0.0404,6e-05,3.91384]
[1777690917093,30.52,78354.17,79.1,-0.0403,6e-05,3.9061]
[1777690918281,30.52,78354.17,79.1,-0.0403,6e-05,3.9061]
[1777690924143,30.51,78352.14,79.1,-0.04041,6e-05,3.91498]
[1777690929219,30.51,78352.18,79.1,-0.0404,6e-05,3.91422]
[1777690934343,30.51,78352.28,79.1,-0.04039,6e-05,3.91309]
[1777690941240,30.51,78352.18,79.1,-0.04039,6e-05,3.91311]
[1777690947307,30.51,78353.71,79.1,-0.04028,6e-05,3.90455]
[1777690952342,30.5,78352.7,79.1,-0.04029,6e-05,3.90456]
[1777690959505,30.5,78351.62,79.1,-0.04036,6e-05,3.90955]
[1777690965433,30.5,78352.82,79.1,-0.04027,6e-05,3.90296]
[1777690970468,30.5,78355.06,79.1,-0.04013,6e-05,3.89164]
[1777690975503,30.5,78354.47,79.1,-0.04016,6e-05,3.89431]
[1777690980539,30.5,78354.45,79.1,-0.04016,6e-05,3.89416]
[1777690985574,30.5,78351.24,79.1,-0.04036,6e-05,3.90964]
[1777690990609,30.5,78350.45,79.1,-0.0404,6e-05,3.91315]
[1777690995644,30.5,78348.08,79.1,-0.04055,6e-05,3.92445]
[1777691001686,30.5,78348.09,79.1,-0.04054,6e-05,3.92386]
[1777691006721,30.49,78348.3,79.1,-0.04052,6e-05,3.92241]
[1777691011756,30.49,78348.11,79.1,-0.04049,6e-05,3.91843]
[1777691016791,30.49,78348.26,79.1,-0.04047,6e-05,3.91736]
[1777691023840,30.49,78350.5,79.1,-0.04033,6e-05,3.90596]
[1777691028874,30.49,78349.49,79.1,-0.04039,6e-05,3.9107]
[1777691033910,30.49,78351.75,79.1,-0.04024,6e-05,3.89933]
[1777691038945,30.49,78349.08,79.1,-0.04041,6e-05,3.9123]
[1777691043980,30.49,78349.73,79.1,-0.04036,6e-05,3.90886]
[1777691049015,30.49,78350.74,79.1,-0.0403,6e-05,3.90365]
[1777691054049,30.49,78350.46,79.1,-0.04031,6e-05,3.90475]
[1777691059085,30.49,78353.76,79.1,-0.0401,6e-05,3.88844]
[1777691064120,30.49,78353.52,79.1,-0.04012,6e-05,3.88957]
[1777691069983,30.49,78357.36,79.1,-0.03987,6e-05,3.87076]
[1777691075197,30.49,78363.09,79.1,-0.03948,6e-05,3.83846]
[1777691077087,30.49,78363.09,79.1,-0.03948,6e-05,3.83846]
[1777691078219,30.49,78352.42,79.1,-0.04014,6e-05,3.89057]
[1777691079276,30.49,78352.42,79.1,-0.04014,6e-05,3.89057]
[1777691085410,30.49,78352.59,79.1,-0.04013,6e-05,3.88932]
[1777691091314,30.49,78364.35,79.1,-0.03939,6e-05,3.83174]
[1777691094014,30.49,78364.29,79.1,-0.03939,6e-05,3.83205]
[1777691099370,30.49,78363.72,79.1,-0.03943,6e-05,3.83481]
[1777691104405,30.49,78356.96,79.1,-0.03985,6e-05,3.86762]
[1777691106527,30.49,78356.96,79.1,-0.03985,6e-05,3.86762]
[1777691112462,30.48,78355.58,79.1,-0.03993,6e-05,3.87367]
[1777691117497,30.48,78353.31,79.1,-0.04006,6e-05,3.88436]
[1777691125554,30.48,78351.19,79.1,-0.04019,6e-05,3.89406]
[1777691130589,30.48,78349.87,79.1,-0.04027,6e-05,3.90014]
[1777691134880,30.48,78349.79,79.1,-0.04023,6e-05,3.89578]
[1777691141666,30.48,78348.86,79.1,-0.04028,6e-05,3.89983]
[1777691146701,30.48,78348.2,79.1,-0.04032,6e-05,3.90277]
[1777691153750,30.48,78348.02,79.1,-0.04032,6e-05,3.90327]
[1777691158785,30.48,78347.85,79.1,-0.04033,6e-05,3.90387]
[1777691164842,30.48,78346.24,79.1,-0.04043,6e-05,3.91151]
[1777691165307,30.48,78346.24,79.1,-0.04043,6e-05,3.91151]
[1777691170884,30.47,78346.57,79.1,-0.0404,6e-05,3.90956]
[1777691176926,30.47,78348.76,79.1,-0.04026,6e-05,3.89847]
[1777691177319,30.47,78348.76,79.1,-0.04026,6e-05,3.89847]
[1777691177430,30.47,78348.76,79.1,-0.04026,6e-05,3.89847]
[1777691182968,30.47,78349.11,79.1,-0.04024,6e-05,3.89653]
[1777691188004,30.47,78348.48,79.1,-0.04027,6e-05,3.89942]
[1777691193038,30.47,78348.13,79.1,-0.04025,6e-05,3.89641]
[1777691198073,30.47,78347.54,79.1,-0.04028,6e-05,3.89911]
[1777691203108,30.47,78346.99,79.1,-0.04032,6e-05,3.90159]
[1777691203934,30.47,78346.99,79.1,-0.04032,6e-05,3.90159]
[1777691209150,30.47,78344.29,79.1,-0.04048,6e-05,3.91454]
[1777691214185,30.47,78339.9,79.1,-0.04076,6e-05,3.93581]
[1777691220227,30.47,78337.96,79.1,-0.04087,6e-05,3.94446]
[1777691225262,30.46,78338.13,79.1,-0.04085,6e-05,3.94278]
[1777691231303,30.46,78337.56,79.1,-0.04087,6e-05,3.94454]
[1777691236339,30.46,78336.01,79.1,-0.04096,6e-05,3.95135]
[1777691241373,30.46,78336.01,79.1,-0.04095,6e-05,3.95044]
[1777691247352,30.45,78335.66,79.1,-0.04096,6e-05,3.95148]
[1777691248423,30.45,78320.15,79.1,-0.04196,7e-05,4.02851]
[1777691253459,30.45,78319.44,79.1,-0.04194,7e-05,4.02596]
[1777691258494,30.45,78314.09,79.1,-0.04227,7e-05,4.05125]
[1777691263529,30.44,78309.6,79.1,-0.04254,7e-05,4.07196]
[1777691268565,30.43,78309.29,79.1,-0.04253,7e-05,4.07136]
[1777691273599,30.43,78308.95,79.1,-0.04253,7e-05,4.07084]
[1777691278633,30.42,78309.29,79.1,-0.04247,7e-05,4.06683]
[1777691283669,30.42,78308.63,79.1,-0.04249,7e-05,4.06783]
[1777691288704,30.41,78308.5,79.1,-0.04246,7e-05,4.0661]
[1777691293739,30.4,78308.37,79.1,-0.04244,7e-05,4.06433]
[1777691298774,30.4,78303.47,79.1,-0.04273,7e-05,4.08675]
[1777691304446,30.39,78303.57,79.1,-0.04269,7e-05,4.08359]
[1777691307457,30.39,78303.58,79.1,-0.04267,7e-05,4.08196]
[1777691307506,30.39,78303.58,79.1,-0.04267,7e-05,4.08196]
[1777691312872,30.38,78305.35,79.1,-0.04247,7e-05,4.06529]
[1777691317907,30.37,78304.48,79.1,-0.0425,7e-05,4.06721]
[1777691325082,30.37,78304.5,79.1,-0.04249,7e-05,4.06661]
[1777691328215,30.36,78302.2,79.1,-0.04259,7e-05,4.07437]
[1777691334021,30.35,78297.43,79.1,-0.04286,7e-05,4.09502]
[1777691340062,30.35,78297.51,79.1,-0.04282,7e-05,4.09151]
[1777691344688,30.34,78297.47,79.1,-0.04279,7e-05,4.08971]
[1777691349717,30.33,78296.4,79.1,-0.04283,7e-05,4.09272]
[1777691355167,30.33,78293.26,79.1,-0.043,7e-05,4.10582]
[1777691360202,30.32,78291.98,79.1,-0.04306,7e-05,4.10989]
[1777691365237,30.31,78291.57,79.1,-0.04305,7e-05,4.10955]
[1777691370272,30.31,78291.32,79.1,-0.04304,7e-05,4.10845]
[1777691375448,30.31,78291.86,79.1,-0.04295,7e-05,4.1001]
[1777691381348,30.3,78289.63,79.1,-0.04304,7e-05,4.10751]
[1777691386384,30.29,78289.07,79.1,-0.04305,7e-05,4.10769]
[1777691391419,30.28,78286.43,79.1,-0.04319,7e-05,4.11891]
[1777691396453,30.28,78287.91,79.1,-0.04306,7e-05,4.10895]
[1777691401489,30.27,78287.27,79.1,-0.04308,7e-05,4.1099]
[1777691408538,30.26,78287.19,79.1,-0.04304,7e-05,4.10699]
[1777691410153,30.26,78287.17,79.1,-0.04303,7e-05,4.10662]
[1777691410161,30.26,78287.17,79.1,-0.04303,7e-05,4.10662]
[1777691410939,30.26,78267.52,79.1,-0.04437,7e-05,4.20785]
[1777691416228,30.25,78261.83,79.1,-0.04472,7e-05,4.23422]
[1777691416376,30.25,78261.83,79.1,-0.04472,7e-05,4.23422]
[1777691416595,30.25,78246.02,79.1,-0.04581,7e-05,4.31689]
[1777691419568,30.25,78246.77,79.1,-0.04574,7e-05,4.31128]
[1777691424653,30.23,78253.07,79.1,-0.04523,7e-05,4.27327]
[1777691429687,30.23,78256.07,79.1,-0.04498,7e-05,4.25399]
[1777691430823,30.23,78256.07,79.1,-0.04498,7e-05,4.25399]
[1777691436736,30.21,78254.01,79.1,-0.04501,7e-05,4.25534]
[1777691441772,30.21,78254.26,79.1,-0.04495,7e-05,4.25064]
[1777691446807,30.2,78256.53,79.1,-0.04475,7e-05,4.23539]
[1777691451843,30.19,78256.6,79.1,-0.0447,7e-05,4.23174]
[1777691457026,30.18,78256.21,79.1,-0.0447,7e-05,4.23116]
[1777691462920,30.17,78256.04,79.1,-0.04465,7e-05,4.22746]
[1777691465723,30.17,78256.12,79.1,-0.04462,7e-05,4.22574]
[1777691469969,30.16,78265.58,79.1,-0.04393,7e-05,4.17318]
[1777691470929,30.16,78265.58,79.1,-0.04393,7e-05,4.17318]
[1777691476012,30.15,78265.35,79.1,-0.0439,7e-05,4.17102]
[1777691481047,30.14,78267.7,79.1,-0.04371,7e-05,4.15616]
[1777691486628,30.14,78269.21,79.1,-0.04357,7e-05,4.14575]
[1777691493131,30.13,78263.05,79.1,-0.0439,7e-05,4.16955]
[1777691498170,30.12,78263.26,79.1,-0.04385,7e-05,4.1658]
[1777691503205,30.12,78265.89,79.1,-0.04364,7e-05,4.14955]
[1777691508240,30.11,78266.41,79.1,-0.04357,7e-05,4.14441]
[1777691513275,30.1,78266.54,79.1,-0.04353,7e-05,4.14129]
[1777691521331,30.09,78263.86,79.1,-0.04366,7e-05,4.15108]
[1777691526365,30.09,78265.0,79.1,-0.04355,7e-05,4.14252]
[1777691528379,30.08,78274.22,79.1,-0.04291,7e-05,4.09376]
[1777691533415,30.08,78273.53,79.1,-0.04292,7e-05,4.09505]
[1777691538450,30.07,78269.71,79.1,-0.04315,7e-05,4.11248]
[1777691543485,30.07,78269.71,79.1,-0.04312,7e-05,4.11008]
[1777691553682,30.06,78270.84,79.1,-0.04302,7e-05,4.10231]
[1777691560173,30.05,78270.8,79.1,-0.04292,7e-05,4.09359]
[1777691566647,30.04,78273.07,79.1,-0.0427,7e-05,4.07674]
[1777691571975,30.03,78273.07,79.1,-0.04268,7e-05,4.07493]
[1777691577341,30.03,78273.2,79.1,-0.04263,7e-05,4.07156]
[1777691590816,30.01,78270.93,79.1,-0.0427,7e-05,4.07686]
[1777691596858,30.0,78271.9,79.1,-0.0426,7e-05,4.06913]
[1777691605921,29.99,78270.89,79.1,-0.04262,7e-05,4.07038]
[1777691612970,29.99,78271.02,79.1,-0.04253,7e-05,4.06208]
[1777691619012,29.98,78267.61,79.1,-0.04272,7e-05,4.077]
[1777691623703,29.98,78266.99,79.1,-0.04275,7e-05,4.07884]
[1777691624279,29.98,78266.99,79.1,-0.04275,7e-05,4.07884]
[1777691625059,29.97,78266.99,79.1,-0.04274,7e-05,4.07793]
[1777691625160,29.97,78266.99,79.1,-0.04273,7e-05,4.07747]
[1777691627167,29.97,78266.99,79.1,-0.04273,7e-05,4.07747]
[1777691627268,29.97,78266.99,79.1,-0.04273,7e-05,4.07778]
[1777691631244,29.97,78268.98,79.1,-0.04258,7e-05,4.06614]
[1777691633637,29.97,78269.05,79.1,-0.04257,7e-05,4.06491]
[1777691633739,29.97,78269.05,79.1,-0.04256,7e-05,4.06404]
[1777691635589,29.97,78269.12,79.1,-0.04255,7e-05,4.06368]
[1777691635590,29.97,78269.12,79.1,-0.04255,7e-05,4.06368]
[1777691635690,29.97,78269.12,79.1,-0.04256,7e-05,4.06403]
[1777691636356,29.97,78269.12,79.1,-0.04256,7e-05,4.06403]
[1777691639791,29.97,78269.12,79.1,-0.04256,7e-05,4.06403]
[1777691644275,29.96,78271.32,79.1,-0.04237,7e-05,4.04975]
[1777691650175,29.95,78274.74,79.1,-0.04211,7e-05,4.02989]
[1777691655463,29.95,78273.21,79.1,-0.04219,7e-05,4.03595]
[1777691662085,29.94,78272.59,79.1,-0.04221,7e-05,4.03728]
[1777691668355,29.94,78273.04,79.1,-0.04213,7e-05,4.03164]
[1777691674397,29.93,78272.67,79.1,-0.04209,7e-05,4.02673]
[1777691680439,29.93,78271.75,79.1,-0.04212,7e-05,4.02929]
[1777691687488,29.92,78269.15,79.1,-0.04226,7e-05,4.03998]
[1777691689069,29.92,78269.33,79.1,-0.04224,7e-05,4.03868]
[1777691695544,29.91,78269.43,79.1,-0.0422,7e-05,4.03557]
[1777691700579,29.91,78269.26,79.1,-0.04219,7e-05,4.03461]
[1777691709642,29.9,78269.59,79.1,-0.04213,7e-05,4.02968]
[1777691714677,29.89,78268.91,79.1,-0.04215,7e-05,4.03146]
[1777691719712,29.89,78269.14,79.1,-0.04211,7e-05,4.02863]
[1777691724747,29.88,78268.81,79.1,-0.04211,7e-05,4.02838]
[1777691729782,29.88,78268.94,79.1,-0.04208,7e-05,4.02606]
[1777691734817,29.88,78269.01,79.1,-0.04201,7e-05,4.01945]
[1777691739853,29.87,78261.34,79.1,-0.0425,7e-05,4.05727]
[1777691744887,29.87,78256.3,79.1,-0.04282,7e-05,4.08137]
[1777691750346,29.86,78250.29,79.1,-0.04321,7e-05,4.11084]
[1777691750503,29.86,78250.29,79.1,-0.04321,7e-05,4.11084]
[1777691750815,29.86,78250.29,79.1,-0.04321,7e-05,4.11084]
[1777691751803,29.86,78235.4,79.1,-0.04422,7e-05,4.18738]
[1777691754959,29.85,78244.6,79.1,-0.04355,7e-05,4.13721]
[1777691759994,29.85,78245.27,79.1,-0.04347,7e-05,4.13113]
[1777691767043,29.84,78246.08,79.1,-0.04337,7e-05,4.12342]
[1777691772078,29.83,78247.39,79.1,-0.04325,7e-05,4.11429]
[1777691778120,29.83,78247.37,79.1,-0.04322,7e-05,4.11183]
[1777691783939,29.82,78245.62,79.1,-0.04331,7e-05,4.11884]
[1777691789609,29.82,78244.37,79.1,-0.04337,7e-05,4.12328]
[1777691795239,29.81,78244.4,79.1,-0.04329,7e-05,4.11554]
[1777691800275,29.8,78244.49,79.1,-0.04325,7e-05,4.11307]
[1777691809966,29.8,78244.4,79.1,-0.04322,7e-05,4.11006]
[1777691816387,29.79,78244.32,79.1,-0.04319,7e-05,4.10784]
[1777691821422,29.78,78244.06,79.1,-0.04318,7e-05,4.10735]
[1777691821976,29.78,78244.06,79.1,-0.04318,7e-05,4.10735]
[1777691827464,29.78,78244.88,79.1,-0.0431,7e-05,4.10089]
[1777691832499,29.77,78246.53,79.1,-0.04296,7e-05,4.0905]
[1777691832988,29.77,78246.53,79.1,-0.04296,7e-05,4.0905]
[1777691838541,29.77,78253.91,79.1,-0.04243,7e-05,4.05025]
[1777691843998,29.77,78260.66,79.1,-0.04196,7e-05,4.01418]
[1777691849618,29.76,78262.96,79.1,-0.04179,7e-05,4.00121]
[1777691854653,29.76,78265.7,79.1,-0.04156,7e-05,3.98183]
[1777691860320,29.76,78267.0,79.1,-0.04146,7e-05,3.97467]
[1777691866234,29.76,78267.56,79.1,-0.04141,7e-05,3.97097]
[1777691871772,29.76,78269.33,79.1,-0.04129,7e-05,3.96124]
[1777691876446,29.76,78269.12,79.1,-0.0413,7e-05,3.96186]
[1777691881842,29.75,78272.54,79.1,-0.04106,7e-05,3.94371]
[1777691886877,29.75,78276.09,79.1,-0.04082,7e-05,3.9252]
[1777691891912,29.75,78276.11,79.1,-0.04082,7e-05,3.92474]
[1777691896946,29.75,78281.24,79.1,-0.04048,7e-05,3.89845]
[1777691901981,29.75,78284.16,79.1,-0.04028,7e-05,3.88366]
[1777691907016,29.75,78279.92,79.1,-0.04056,7e-05,3.90499]
[1777691915073,29.75,78280.85,79.1,-0.04045,7e-05,3.89565]
[1777691920108,29.75,78280.71,79.1,-0.04046,7e-05,3.89638]
[1777691926151,29.75,78279.66,79.1,-0.04053,7e-05,3.90175]
[1777691931186,29.75,78278.83,79.1,-0.04059,7e-05,3.90598]
[1777691936295,29.75,78279.14,79.1,-0.04057,7e-05,3.90442]
[1777691942264,29.75,78279.29,79.1,-0.04056,7e-05,3.90376]
[1777691948527,29.75,78279.42,79.1,-0.04055,7e-05,3.90317]
[1777691953804,29.75,78279.42,79.1,-0.04055,7e-05,3.90327]
[1777691962403,29.75,78279.46,79.1,-0.04055,7e-05,3.9032]
[1777691967439,29.75,78280.46,79.1,-0.04049,7e-05,3.89813]
[1777691973804,29.75,78280.7,79.1,-0.04047,7e-05,3.8969]
[1777691979527,29.75,78280.83,79.1,-0.04042,7e-05,3.89161]
[1777691985569,29.75,78280.78,79.1,-0.04042,7e-05,3.89177]
[1777691987583,29.75,78290.14,79.1,-0.03981,6e-05,3.84466]
[1777691992618,29.75,78296.84,79.1,-0.03939,6e-05,3.81161]
[1777691997653,29.75,78296.6,79.1,-0.03941,6e-05,3.81339]
[1777692002688,29.76,78289.2,79.1,-0.03989,6e-05,3.85073]
[1777692007723,29.76,78289.26,79.1,-0.03989,6e-05,3.85081]
[1777692012758,29.76,78289.47,79.1,-0.03988,6e-05,3.85021]
[1777692017793,29.76,78289.48,79.1,-0.03989,6e-05,3.85066]
[1777692022828,29.76,78289.98,79.1,-0.03986,6e-05,3.84872]
[1777692028870,29.76,78290.93,79.1,-0.03981,6e-05,3.84473]
[1777692033905,29.76,78291.84,79.1,-0.03972,6e-05,3.83635]
[1777692038940,29.77,78291.66,79.1,-0.03974,6e-05,3.838]
[1777692044982,29.77,78291.83,79.1,-0.03974,6e-05,3.83805]
[1777692050017,29.77,78291.81,79.1,-0.03975,6e-05,3.83892]
[1777692056059,29.77,78292.71,79.1,-0.03971,6e-05,3.83537]
[1777692062101,29.78,78292.06,79.1,-0.03976,6e-05,3.83972]
[1777692067136,29.78,78292.5,79.1,-0.03974,6e-05,3.83829]
[1777692072171,29.78,78292.23,79.1,-0.03977,6e-05,3.84041]
[1777692078213,29.78,78292.2,79.1,-0.03978,6e-05,3.84147]
[1777692083248,29.78,78292.13,79.1,-0.0398,6e-05,3.84257]
[1777692089768,29.79,78292.09,79.1,-0.03981,6e-05,3.84352]
[1777692095333,29.79,78292.2,79.1,-0.03977,6e-05,3.83951]
[1777692100368,29.79,78294.03,79.1,-0.03967,6e-05,3.83114]
[1777692105403,29.79,78293.82,79.1,-0.03969,6e-05,3.83301]
[1777692110438,29.79,78294.09,79.1,-0.03968,6e-05,3.83246]
[1777692117486,29.8,78293.9,79.1,-0.03971,6e-05,3.83451]
[1777692122522,29.8,78291.83,79.1,-0.03985,6e-05,3.84563]
[1777692128564,29.8,78288.33,79.1,-0.04009,6e-05,3.86385]
[1777692133600,29.8,78289.67,79.1,-0.04001,6e-05,3.85772]
[1777692142662,29.8,78290.93,79.1,-0.03994,6e-05,3.85251]
[1777692147698,29.81,78292.91,79.1,-0.03982,6e-05,3.84332]
[1777692152732,29.81,78293.7,79.1,-0.03974,6e-05,3.83558]
[1777692157768,29.81,78289.32,79.1,-0.04003,6e-05,3.85824]
[1777692162803,29.81,78289.88,79.1,-0.04,6e-05,3.85602]
[1777692172334,29.81,78290.01,79.1,-0.04,6e-05,3.85586]
[1777692177915,29.82,78291.08,79.1,-0.03995,6e-05,3.85187]
[1777692182950,29.82,78296.33,79.1,-0.03962,6e-05,3.82631]
[1777692187985,29.82,78300.57,79.1,-0.03936,6e-05,3.80617]
[1777692193021,29.82,78294.75,79.1,-0.03974,6e-05,3.83606]
[1777692198056,29.82,78294.5,79.1,-0.03977,6e-05,3.83797]
[1777692203091,29.83,78294.87,79.1,-0.03975,6e-05,3.83678]
[1777692208127,29.83,78300.74,79.1,-0.03938,6e-05,3.80823]
[1777692214169,29.83,78300.42,79.1,-0.03937,6e-05,3.80632]
[1777692219204,29.83,78299.24,79.1,-0.03946,6e-05,3.81297]
[1777692225246,29.84,78299.58,79.1,-0.03945,6e-05,3.81226]
[1777692231287,29.84,78299.32,79.1,-0.03948,6e-05,3.81433]
[1777692236322,29.84,78299.3,79.1,-0.03949,6e-05,3.81504]
[1777692242372,29.84,78299.37,79.1,-0.03949,6e-05,3.8154]
[1777692247406,29.84,78299.78,79.1,-0.03947,6e-05,3.81393]
[1777692251314,29.84,78299.78,79.1,-0.03947,6e-05,3.81415]
[1777692251071,29.84,78336.79,79.1,-0.03717,6e-05,3.63333]
[1777692256458,29.85,78341.02,79.1,-0.03694,6e-05,3.61517]
[1777692257466,29.85,78340.92,79.1,-0.03695,6e-05,3.61607]
[1777692260440,29.85,78341.21,79.1,-0.03695,6e-05,3.61596]
[1777692263177,29.86,78340.53,79.1,-0.037,6e-05,3.62007]
[1777692266830,29.86,78340.1,79.1,-0.03705,6e-05,3.62383]
[1777692272580,29.87,78344.77,79.1,-0.03676,6e-05,3.60021]
[1777692277616,29.87,78345.36,79.1,-0.03676,6e-05,3.59981]
[1777692282651,29.88,78345.45,79.1,-0.03679,6e-05,3.60188]
[1777692289700,29.89,78345.35,79.1,-0.03684,6e-05,3.60591]
[1777692294737,29.9,78338.82,79.1,-0.03726,6e-05,3.63966]
[1777692299772,29.9,78337.78,79.1,-0.03735,6e-05,3.64702]
[1777692304809,29.91,78340.16,79.1,-0.03724,6e-05,3.638]
[1777692311123,29.91,78340.2,79.1,-0.03724,6e-05,3.63831]
[1777692316893,29.93,78345.9,79.1,-0.03697,6e-05,3.6167]
[1777692321928,29.93,78346.71,79.1,-0.03696,6e-05,3.61556]
[1777692327970,29.94,78346.21,79.1,-0.03703,6e-05,3.62118]
[1777692332265,29.95,78363.92,79.1,-0.03595,6e-05,3.53495]
[1777692333552,29.95,78366.83,79.1,-0.03579,6e-05,3.52195]
[1777692333570,29.95,78366.83,79.1,-0.03579,6e-05,3.52195]
[1777692340120,29.96,78368.21,79.1,-0.03575,6e-05,3.51889]
[1777692341066,29.96,78385.66,79.1,-0.03477,6e-05,3.43976]
[1777692346101,29.97,78385.82,79.1,-0.0348,6e-05,3.4429]
[1777692351136,29.98,78385.51,79.1,-0.03487,6e-05,3.44808]
[1777692356171,29.99,78385.92,79.1,-0.03489,6e-05,3.44984]
[1777692361206,30.0,78385.78,79.1,-0.03494,6e-05,3.45403]
[1777692366240,30.01,78388.47,79.1,-0.03483,6e-05,3.44509]
[1777692370269,30.02,78400.08,79.1,-0.0342,6e-05,3.39472]
[1777692376311,30.03,78404.35,79.1,-0.03402,6e-05,3.37988]
[1777692379332,30.04,78394.38,79.1,-0.03461,6e-05,3.42775]
[1777692384367,30.05,78389.84,79.1,-0.03492,6e-05,3.45217]
[1777692389402,30.06,78390.22,79.1,-0.03494,6e-05,3.4545]
[1777692394498,30.07,78388.46,79.1,-0.03504,6e-05,3.46108]
[1777692398335,30.07,78387.13,79.1,-0.03515,6e-05,3.46994]
[1777692398465,30.07,78387.56,79.1,-0.03513,6e-05,3.46862]
[1777692398671,30.07,78387.56,79.1,-0.03513,6e-05,3.46862]
[1777692404507,30.07,78385.69,79.1,-0.03521,6e-05,3.4744]
[1777692409542,30.06,78377.36,79.1,-0.03566,6e-05,3.51055]
[1777692411556,30.06,78363.51,79.1,-0.03646,6e-05,3.5744]
[1777692419338,30.05,78362.58,79.1,-0.03648,6e-05,3.57609]
[1777692419352,30.05,78362.58,79.1,-0.03648,6e-05,3.57609]
[1777692419437,30.04,78362.61,79.1,-0.03645,6e-05,3.57393]
[1777692424990,30.05,78362.51,79.1,-0.03647,6e-05,3.57567]
[1777692430878,30.06,78362.54,79.1,-0.03651,6e-05,3.57841]
[1777692433756,30.06,78362.54,79.1,-0.03652,6e-05,3.57936]
[1777692433916,30.06,78362.54,79.1,-0.03652,6e-05,3.57936]
[1777692433972,30.06,78362.54,79.1,-0.03652,6e-05,3.57936]
[1777692434075,30.06,78370.38,79.1,-0.03607,6e-05,3.54339]
[1777692435542,30.06,78370.38,79.1,-0.03607,6e-05,3.54339]
[1777692435559,30.06,78379.8,79.1,-0.0355,6e-05,3.49822]
[1777692440759,30.05,78377.62,79.1,-0.03559,6e-05,3.50545]
[1777692443669,30.05,78377.72,79.1,-0.03557,6e-05,3.50386]
[1777692443704,30.05,78377.72,79.1,-0.03557,6e-05,3.50386]
[1777692443750,30.05,78377.72,79.1,-0.03557,6e-05,3.50386]
[1777692444340,30.05,78377.72,79.1,-0.03557,6e-05,3.50386]
[1777692444432,30.04,78394.99,79.1,-0.03457,6e-05,3.4235]
[1777692445027,30.04,78394.99,79.1,-0.03457,6e-05,3.4235]
[1777692445174,30.04,78394.99,79.1,-0.03457,6e-05,3.4235]
[1777692445188,30.04,78394.99,79.1,-0.03457,6e-05,3.4235]
[1777692445191,30.04,78394.99,79.1,-0.03457,6e-05,3.4235]
[1777692445248,30.04,78394.99,79.1,-0.03457,6e-05,3.4235]
[1777692445324,30.04,78394.99,79.1,-0.03457,6e-05,3.4235]
[1777692445388,30.04,78399.47,79.1,-0.03431,6e-05,3.40258]
[1777692446631,30.04,78399.41,79.1,-0.03431,6e-05,3.40247]
[1777692447027,30.04,78399.41,79.1,-0.03431,6e-05,3.40208]
[1777692450829,30.05,78389.28,79.1,-0.03492,6e-05,3.45146]
[1777692455865,30.06,78386.83,79.1,-0.03506,6e-05,3.46171]
[1777692460900,30.07,78383.01,79.1,-0.03532,6e-05,3.48252]
[1777692466943,30.08,78382.96,79.1,-0.03537,6e-05,3.48637]
[1777692473991,30.09,78382.17,79.1,-0.03546,6e-05,3.49423]
[1777692479566,30.09,78382.48,79.1,-0.03548,6e-05,3.49516]
[1777692484908,30.1,78387.69,79.1,-0.03522,6e-05,3.47461]
[1777692484965,30.1,78387.69,79.1,-0.03522,6e-05,3.47461]
[1777692490105,30.11,78388.39,79.1,-0.03523,6e-05,3.47516]
[1777692495140,30.12,78395.13,79.1,-0.03488,6e-05,3.4474]
[1777692495652,30.12,78395.13,79.1,-0.03488,6e-05,3.4474]
[1777692501182,30.13,78389.36,79.1,-0.03526,6e-05,3.47794]
[1777692508724,30.14,78389.16,79.1,-0.0353,6e-05,3.48135]
[1777692514272,30.15,78389.54,79.1,-0.03531,6e-05,3.4808]
[1777692519675,30.16,78388.91,79.1,-0.03538,6e-05,3.48674]
[1777692525350,30.17,78387.33,79.1,-0.03552,6e-05,3.49762]
[1777692531394,30.18,78389.15,79.1,-0.03545,6e-05,3.49264]
[1777692536429,30.19,78388.69,79.1,-0.03552,6e-05,3.49768]
[1777692544485,30.2,78387.28,79.1,-0.03565,6e-05,3.50874]
[1777692550527,30.21,78386.57,79.1,-0.03574,6e-05,3.51535]
[1777692551838,30.21,78386.58,79.1,-0.03574,6e-05,3.51585]
[1777692552541,30.21,78389.27,79.1,-0.03559,6e-05,3.50392]
[1777692557154,30.21,78388.46,79.1,-0.03563,6e-05,3.50708]
[1777692562611,30.2,78388.75,79.1,-0.03554,6e-05,3.49996]
[1777692567646,30.19,78388.66,79.1,-0.03551,6e-05,3.49753]
[1777692572681,30.18,78388.04,79.1,-0.03547,6e-05,3.49324]
[1777692577716,30.17,78388.67,79.1,-0.0354,6e-05,3.48753]
[1777692582750,30.17,78388.92,79.1,-0.03535,6e-05,3.48363]
[1777692587786,30.16,78389.54,79.1,-0.03529,6e-05,3.47805]
[1777692593410,30.15,78389.33,79.1,-0.03527,6e-05,3.47689]
[1777692598455,30.15,78382.66,79.1,-0.03562,6e-05,3.505]
[1777692600208,30.13,78380.23,79.1,-0.03569,6e-05,3.50988]
[1777692600308,30.11,78379.64,79.1,-0.03565,6e-05,3.50672]
[1777692604962,30.01,78376.82,79.1,-0.03533,6e-05,3.48078]
[1777692610947,29.79,78375.71,79.1,-0.03439,6e-05,3.40462]
[1777692613799,29.73,78375.81,79.1,-0.03412,6e-05,3.38257]
[1777692617207,29.68,78375.64,79.1,-0.03387,6e-05,3.36252]
[1777692617750,29.65,78375.64,79.1,-0.03372,6e-05,3.35055]
[1777692619792,29.67,78375.92,79.1,-0.03381,6e-05,3.35727]
[1777692625686,29.79,78375.6,79.1,-0.03437,6e-05,3.40303]
[1777692629986,29.82,78375.5,79.1,-0.03454,6e-05,3.41696]
[1777692630080,29.87,78375.71,79.1,-0.03476,6e-05,3.43507]
[1777692635115,29.87,78374.92,79.1,-0.03476,6e-05,3.43412]
[1777692640150,29.87,78374.53,79.1,-0.03478,6e-05,3.43554]
[1777692640879,29.87,78374.53,79.1,-0.03478,6e-05,3.43554]
[1777692640981,29.87,78374.53,79.1,-0.03478,6e-05,3.43546]
[1777692646662,29.88,78374.27,79.1,-0.03482,6e-05,3.43904]
[1777692647465,29.88,78374.23,79.1,-0.03484,6e-05,3.44039]
[1777692654345,29.89,78374.66,79.1,-0.03485,6e-05,3.44129]
[1777692655288,29.89,78374.66,79.1,-0.03487,6e-05,3.44244]
[1777692655334,29.89,78374.51,79.1,-0.03488,6e-05,3.44371]
[1777692657296,29.89,78374.34,79.1,-0.03489,6e-05,3.44434]
[1777692658236,29.89,78374.41,79.1,-0.03488,6e-05,3.44386]
[1777692660451,29.89,78374.41,79.1,-0.03488,6e-05,3.44375]
[1777692660488,29.89,78374.41,79.1,-0.03488,6e-05,3.44375]
[1777692660553,29.89,78374.41,79.1,-0.03488,6e-05,3.44353]
[1777692662071,29.89,78374.41,79.1,-0.03488,6e-05,3.44353]
[1777692665030,29.88,78373.82,79.1,-0.03487,6e-05,3.44252]
[1777692665131,29.87,78373.82,79.1,-0.03484,6e-05,3.44003]
[1777692670364,29.87,78367.89,79.1,-0.03517,6e-05,3.467]
[1777692675399,29.87,78367.29,79.1,-0.0352,6e-05,3.46914]
[1777692680438,29.87,78367.16,79.1,-0.0352,6e-05,3.46914]
[1777692685476,29.87,78366.44,79.1,-0.03524,6e-05,3.47195]
[1777692695546,29.87,78366.65,79.1,-0.03517,6e-05,3.46566]
[1777692700581,29.86,78372.51,79.1,-0.03483,6e-05,3.43814]
[1777692708637,29.86,78373.69,79.1,-0.03476,6e-05,3.43245]
[1777692713672,29.86,78373.65,79.1,-0.03476,6e-05,3.43244]
[1777692721728,29.86,78373.72,79.1,-0.03475,6e-05,3.43176]
[1777692726762,29.86,78375.39,79.1,-0.03465,6e-05,3.42376]
[1777692736586,29.86,78375.4,79.1,-0.03465,6e-05,3.42367]
[1777692741868,29.86,78375.77,79.1,-0.03462,6e-05,3.42124]
[1777692747910,29.86,78374.83,79.1,-0.03467,6e-05,3.42522]
[1777692753076,29.86,78375.61,79.1,-0.03458,6e-05,3.41707]
[1777692757348,29.86,78375.72,79.1,-0.03457,6e-05,3.41632]
[1777692757431,29.86,78376.6,79.1,-0.03452,6e-05,3.41221]
[1777692765030,29.87,78376.91,79.1,-0.03456,6e-05,3.41574]
[1777692769723,29.87,78376.91,79.1,-0.03456,6e-05,3.41574]
[1777692776071,29.88,78376.93,79.1,-0.03463,6e-05,3.42113]
[1777692779150,29.89,78376.88,79.1,-0.03465,6e-05,3.42316]
[1777692779251,29.89,78376.88,79.1,-0.03467,6e-05,3.42435]
[1777692782141,29.89,78376.88,79.1,-0.03466,6e-05,3.42418]
[1777692782149,29.89,78376.25,79.1,-0.0347,6e-05,3.427]
[1777692785348,29.89,78376.88,79.1,-0.03467,6e-05,3.42468]
[1777692785449,29.9,78376.88,79.1,-0.03469,6e-05,3.42586]
[1777692790694,29.9,78376.94,79.1,-0.03468,6e-05,3.42523]
[1777692794382,29.9,78376.97,79.1,-0.03467,6e-05,3.42482]
[1777692794428,29.89,78376.97,79.1,-0.03467,6e-05,3.42464]
[1777692800962,29.9,78376.97,79.1,-0.03471,6e-05,3.42816]
[1777692806317,29.91,78377.22,79.1,-0.03474,6e-05,3.43055]
[1777692811950,29.92,78376.77,79.1,-0.03479,6e-05,3.43441]
[1777692817094,29.92,78376.77,79.1,-0.03478,6e-05,3.4325]
[1777692823436,29.94,78378.07,79.1,-0.03478,6e-05,3.43257]
[1777692828471,29.95,78377.92,79.1,-0.03483,6e-05,3.4363]
[1777692833507,29.96,78377.49,79.1,-0.03489,6e-05,3.44132]
[1777692838541,29.97,78383.84,79.1,-0.03456,6e-05,3.41506]
[1777692841562,29.97,78393.4,79.1,-0.03404,6e-05,3.37339]
[1777692847607,29.98,78395.51,79.1,-0.03398,6e-05,3.36814]
[1777692852642,29.99,78400.41,79.1,-0.03375,6e-05,3.34969]
[1777692853695,29.99,78400.41,79.1,-0.03375,6e-05,3.34969]
[1777692853796,29.99,78403.07,79.1,-0.03361,6e-05,3.33842]
[1777692859650,30.0,78404.11,79.1,-0.03356,6e-05,3.33425]
[1777692864728,30.0,78410.59,79.1,-0.03321,6e-05,3.3058]
[1777692869764,30.0,78412.01,79.1,-0.03314,6e-05,3.30022]
[1777692874799,30.0,78410.65,79.1,-0.03318,6e-05,3.30291]
[1777692875531,30.0,78410.65,79.1,-0.03318,6e-05,3.30291]
[1777692875806,30.0,78410.83,79.1,-0.03318,6e-05,3.30226]
[1777692876506,30.0,78410.83,79.1,-0.03318,6e-05,3.30226]
[1777692876519,30.0,78410.83,79.1,-0.03318,6e-05,3.30226]
[1777692876776,30.0,78410.83,79.1,-0.03318,6e-05,3.30226]
[1777692876813,30.0,78437.58,79.1,-0.03172,5e-05,3.18293]
[1777692878787,30.0,78436.79,79.1,-0.03174,5e-05,3.18467]
[1777692880402,29.99,78437.33,79.1,-0.0317,5e-05,3.18155]
[1777692880653,29.99,78437.33,79.1,-0.0317,5e-05,3.18155]
[1777692882309,29.99,78447.01,79.1,-0.03117,5e-05,3.13796]
[1777692884367,29.99,78450.14,79.1,-0.03099,5e-05,3.12306]
[1777692886398,29.98,78444.4,79.1,-0.03127,5e-05,3.14655]
[1777692891918,29.97,78444.14,79.1,-0.03124,5e-05,3.14351]
[1777692896953,29.96,78435.49,79.1,-0.03164,5e-05,3.17681]
[1777692901988,29.95,78439.47,79.1,-0.03139,5e-05,3.15576]
[1777692907023,29.94,78441.04,79.1,-0.03126,5e-05,3.14542]
[1777692912043,29.93,78440.62,79.1,-0.03125,5e-05,3.14446]
[1777692915144,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692915252,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692915344,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692915795,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692915832,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692915849,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692915987,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692916023,29.93,78452.53,79.1,-0.03061,5e-05,3.09116]
[1777692916076,29.92,78452.99,79.1,-0.03058,5e-05,3.08867]
[1777692916184,29.92,78452.99,79.1,-0.03058,5e-05,3.08867]
[1777692917057,29.92,78505.66,79.1,-0.02795,5e-05,2.86864]
[1777692918444,29.92,78508.65,79.1,-0.02781,5e-05,2.85633]
[1777692919293,29.92,78509.37,79.1,-0.02777,5e-05,2.85342]
[1777692919294,29.92,78509.37,79.1,-0.02777,5e-05,2.85342]
[1777692922467,29.92,78507.63,79.1,-0.02785,5e-05,2.86]
[1777692922475,29.92,78507.63,79.1,-0.02785,5e-05,2.86]
[1777692928178,29.92,78499.02,79.1,-0.02825,5e-05,2.8937]
[1777692933213,29.91,78495.64,79.1,-0.02836,5e-05,2.90253]
[1777692938248,29.91,78495.02,79.1,-0.02838,5e-05,2.90398]
[1777692943282,29.91,78491.8,79.1,-0.02852,5e-05,2.91608]
[1777692944902,29.91,78491.8,79.1,-0.02852,5e-05,2.91608]
[1777692948979,29.91,78484.55,79.1,-0.02887,5e-05,2.94508]
[1777692949061,29.9,78484.22,79.1,-0.02888,5e-05,2.9459]
[1777692954181,29.91,78483.83,79.1,-0.02891,5e-05,2.94904]
[1777692957347,29.91,78484.11,79.1,-0.02891,5e-05,2.94903]
[1777692957381,29.91,78483.83,79.1,-0.02893,5e-05,2.95058]
[1777692962416,29.91,78478.77,79.1,-0.02917,5e-05,2.97015]
[1777692967451,29.9,78478.73,79.1,-0.02915,5e-05,2.9688]
[1777692972486,29.9,78478.71,79.1,-0.02913,5e-05,2.96737]
[1777692977521,29.9,78478.21,79.1,-0.02914,5e-05,2.96796]
[1777692982556,29.89,78474.82,79.1,-0.02929,5e-05,2.98059]
[1777692987591,29.89,78464.71,79.1,-0.02978,5e-05,3.02131]
[1777692992626,29.88,78465.35,79.1,-0.02969,5e-05,3.01261]
[1777692997661,29.87,78464.11,79.1,-0.02972,5e-05,3.0158]
[1777693002696,29.87,78461.81,79.1,-0.02981,5e-05,3.02333]
[1777693011232,29.86,78458.55,79.1,-0.02996,5e-05,3.03526]
[1777693024850,29.84,78457.9,79.1,-0.02989,5e-05,3.02936]
[1777693029885,29.83,78462.67,79.1,-0.02962,5e-05,3.00694]
[1777693036934,29.82,78462.75,79.1,-0.02958,5e-05,3.00357]
[1777693041969,29.82,78463.3,79.1,-0.02953,5e-05,2.99913]
[1777693047093,29.82,78463.57,79.1,-0.0295,5e-05,2.99715]
[1777693047195,29.81,78463.91,79.1,-0.02947,5e-05,2.99407]
[1777693049116,29.81,78464.51,79.1,-0.02944,5e-05,2.99154]
[1777693049151,29.81,78464.51,79.1,-0.02944,5e-05,2.99154]
[1777693049174,29.82,78464.59,79.1,-0.02945,5e-05,2.9926]
[1777693055060,29.81,78464.62,79.1,-0.02939,5e-05,2.98649]
[1777693057869,29.81,78464.85,79.1,-0.02937,5e-05,2.98474]
[1777693057886,29.81,78464.85,79.1,-0.02936,5e-05,2.98435]
[1777693060440,29.81,78465.06,79.1,-0.02936,5e-05,2.984]
[1777693060542,29.81,78465.06,79.1,-0.02936,5e-05,2.98427]
[1777693066137,29.83,78465.1,79.1,-0.02946,5e-05,2.99228]
[1777693071137,29.85,78465.05,79.1,-0.02952,5e-05,2.99789]
[1777693072626,29.85,78466.49,79.1,-0.02948,5e-05,2.99453]
[1777693073186,29.86,78466.47,79.1,-0.02949,5e-05,2.99531]
[1777693073279,29.86,78466.47,79.1,-0.02949,5e-05,2.99531]
[1777693074020,29.86,78466.47,79.1,-0.02949,5e-05,2.99531]
[1777693075967,29.86,78466.46,79.1,-0.02949,5e-05,2.99493]
[1777693076068,29.86,78466.46,79.1,-0.02949,5e-05,2.99562]
[1777693081242,29.88,78466.73,79.1,-0.02957,5e-05,3.00187]
[1777693083803,29.88,78466.73,79.1,-0.02957,5e-05,3.00187]
[1777693083904,29.89,78466.76,79.1,-0.0296,5e-05,3.0044]
[1777693086428,29.89,78466.8,79.1,-0.0296,5e-05,3.0049]
[1777693086467,29.89,78466.8,79.1,-0.0296,5e-05,3.0049]
[1777693086528,29.89,78466.77,79.1,-0.02962,5e-05,3.00636]
[1777693087873,29.89,78466.77,79.1,-0.02962,5e-05,3.00636]
[1777693087974,29.89,78466.77,79.1,-0.02962,5e-05,3.00592]
[1777693090435,29.89,78467.78,79.1,-0.02957,5e-05,3.00211]
[1777693090537,29.89,78468.82,79.1,-0.02952,5e-05,2.99796]
[1777693092827,29.89,78468.78,79.1,-0.02952,5e-05,2.9977]
[1777693092866,29.89,78468.78,79.1,-0.02952,5e-05,2.9977]
[1777693092888,29.89,78462.23,79.1,-0.02984,5e-05,3.02489]
[1777693093341,29.89,78462.23,79.1,-0.02984,5e-05,3.02489]
[1777693093806,29.89,78462.23,79.1,-0.02984,5e-05,3.02489]
[1777693093836,29.89,78462.23,79.1,-0.02984,5e-05,3.02489]
[1777693093851,29.89,78462.23,79.1,-0.02984,5e-05,3.02489]
[1777693094067,29.89,78462.23,79.1,-0.02984,5e-05,3.02489]
[1777693094168,29.89,78451.32,79.1,-0.03041,5e-05,3.07202]
[1777693097008,29.89,78449.91,79.1,-0.03048,5e-05,3.07815]
[1777693097010,29.89,78449.91,79.1,-0.03048,5e-05,3.07815]
[1777693097098,29.89,78442.04,79.1,-0.03089,5e-05,3.11208]
[1777693097720,29.89,78442.04,79.1,-0.03089,5e-05,3.11208]
[1777693097822,29.89,78449.68,79.1,-0.0305,5e-05,3.07925]
[1777693098474,29.89,78449.68,79.1,-0.0305,5e-05,3.07925]
[1777693098527,29.89,78449.41,79.1,-0.03052,5e-05,3.08094]
[1777693102481,29.89,78449.0,79.1,-0.03052,5e-05,3.08095]
[1777693104708,29.89,78448.93,79.1,-0.03052,5e-05,3.08067]
[1777693110520,29.88,78444.1,79.1,-0.03072,5e-05,3.09779]
[1777693117134,29.86,78444.1,79.1,-0.03063,5e-05,3.08937]
[1777693121492,29.86,78443.94,79.1,-0.0306,5e-05,3.08691]
[1777693121704,29.86,78443.94,79.1,-0.0306,5e-05,3.08691]
[1777693126049,29.85,78443.94,79.1,-0.0306,5e-05,3.08628]
[1777693128454,29.84,78443.94,79.1,-0.03055,5e-05,3.0825]
[1777693129183,29.84,78443.94,79.1,-0.03055,5e-05,3.0825]
[1777693130353,29.84,78443.94,79.1,-0.03054,5e-05,3.08191]
[1777693130778,29.84,78443.94,79.1,-0.03054,5e-05,3.08191]
[1777693137635,29.83,78443.64,79.1,-0.0305,5e-05,3.07811]
[1777693144684,29.82,78443.45,79.1,-0.03045,5e-05,3.0745]
[1777693150727,29.8,78442.9,79.1,-0.03044,5e-05,3.07303]
[1777693156770,29.79,78441.58,79.1,-0.03046,5e-05,3.07487]
[1777693157406,29.79,78441.58,79.1,-0.03046,5e-05,3.07487]
[1777693163819,29.78,78438.83,79.1,-0.03055,5e-05,3.08209]
[1777693169596,29.78,78438.83,79.1,-0.03055,5e-05,3.08209]
[1777693178924,29.75,78438.69,79.1,-0.0304,5e-05,3.06888]
[1777693183461,29.75,78438.62,79.1,-0.03037,5e-05,3.06663]
[1777693188994,29.74,78438.63,79.1,-0.03033,5e-05,3.06279]
[1777693194028,29.73,78438.63,79.1,-0.03029,5e-05,3.05965]
[1777693199064,29.72,78438.59,79.1,-0.03026,5e-05,3.05671]
[1777693207119,29.71,78438.61,79.1,-0.0302,5e-05,3.05171]
[1777693213162,29.7,78438.29,79.1,-0.03017,5e-05,3.04945]
[1777693219299,29.69,78437.8,79.1,-0.03017,5e-05,3.04974]
[1777693219307,29.69,78437.8,79.1,-0.03017,5e-05,3.04974]
[1777693219519,29.69,78437.76,79.1,-0.03015,5e-05,3.0481]
[1777693219825,29.69,78437.76,79.1,-0.03015,5e-05,3.0481]
[1777693225252,29.68,78437.02,79.1,-0.03015,5e-05,3.04765]
[1777693230287,29.67,78436.87,79.1,-0.03011,5e-05,3.04471]
[1777693236329,29.66,78435.88,79.1,-0.03008,5e-05,3.04137]
[1777693238343,29.65,78425.89,79.1,-0.03059,5e-05,3.08316]
[1777693243378,29.64,78422.25,79.1,-0.03074,5e-05,3.09565]
[1777693243959,29.64,78422.25,79.1,-0.03074,5e-05,3.09565]
[1777693245219,29.64,78422.25,79.1,-0.03074,5e-05,3.09565]
[1777693252389,29.63,78423.77,79.1,-0.03061,5e-05,3.0851]
[1777693257476,29.62,78422.98,79.1,-0.03059,5e-05,3.08344]
[1777693262512,29.61,78422.56,79.1,-0.03058,5e-05,3.08212]
[1777693268554,29.6,78421.12,79.1,-0.03061,5e-05,3.08462]
[1777693273589,29.59,78415.09,79.1,-0.03089,5e-05,3.10765]
[1777693278624,29.58,78407.08,79.1,-0.03127,5e-05,3.13936]
[1777693279741,29.58,78407.08,79.1,-0.03127,5e-05,3.13936]
[1777693280746,29.58,78406.65,79.1,-0.03129,5e-05,3.14053]
[1777693282516,29.57,78406.35,79.1,-0.03129,5e-05,3.14043]
[1777693283451,29.57,78406.73,79.1,-0.03126,5e-05,3.13804]
[1777693284726,29.57,78406.28,79.1,-0.03128,5e-05,3.13998]
[1777693284827,29.57,78406.27,79.1,-0.03128,5e-05,3.13998]
[1777693286050,29.57,78406.27,79.1,-0.03128,5e-05,3.13998]
[1777693286151,29.57,78405.75,79.1,-0.0313,5e-05,3.14155]
[1777693291715,29.59,78401.07,79.1,-0.03159,5e-05,3.16437]
[1777693297350,29.6,78399.21,79.1,-0.03174,5e-05,3.1767]
[1777693303867,29.61,78391.4,79.1,-0.03223,5e-05,3.21724]
[1777693303911,29.61,78391.4,79.1,-0.03223,5e-05,3.21724]
[1777693304806,29.62,78404.03,79.1,-0.03158,5e-05,3.16397]
[1777693306657,29.63,78404.67,79.1,-0.03156,5e-05,3.16218]
[1777693306912,29.63,78404.67,79.1,-0.03156,5e-05,3.16218]
[1777693307012,29.63,78404.71,79.1,-0.03157,5e-05,3.16303]
[1777693309084,29.63,78404.71,79.1,-0.03157,5e-05,3.16303]
[1777693309145,29.63,78404.71,79.1,-0.03157,5e-05,3.16285]
[1777693314876,29.64,78403.7,79.1,-0.0317,5e-05,3.17343]
[1777693319911,29.66,78403.05,79.1,-0.03179,5e-05,3.18129]
[1777693324946,29.67,78397.9,79.1,-0.03213,5e-05,3.20903]
[1777693327086,29.67,78397.83,79.1,-0.03215,5e-05,3.21028]
[1777693327125,29.68,78397.94,79.1,-0.03215,5e-05,3.21073]
[1777693333503,29.66,78397.42,79.1,-0.03212,5e-05,3.20795]
[1777693337531,29.66,78401.63,79.1,-0.03186,5e-05,3.18674]
[1777693340329,29.65,78401.51,79.1,-0.03184,5e-05,3.18485]
[1777693340376,29.65,78401.63,79.1,-0.03182,5e-05,3.18351]
[1777693341821,29.65,78401.63,79.1,-0.03182,5e-05,3.18351]
[1777693342064,29.65,78400.86,79.1,-0.03185,5e-05,3.18642]
[1777693342525,29.65,78400.86,79.1,-0.03185,5e-05,3.18642]
[1777693343072,29.64,78401.38,79.1,-0.03182,5e-05,3.1833]
[1777693346795,29.65,78401.35,79.1,-0.03183,5e-05,3.18405]
[1777693346897,29.65,78401.35,79.1,-0.03183,5e-05,3.18466]
[1777693350359,29.64,78401.42,79.1,-0.03182,5e-05,3.18354]
[1777693350460,29.64,78401.42,79.1,-0.03179,5e-05,3.18111]
[1777693358221,29.64,78401.08,79.1,-0.03177,5e-05,3.1782]
[1777693361654,29.63,78401.08,79.1,-0.03175,5e-05,3.17712]
[1777693361744,29.63,78401.08,79.1,-0.03175,5e-05,3.17698]
[1777693363052,29.63,78401.08,79.1,-0.03175,5e-05,3.17698]
[1777693363068,29.63,78401.08,79.1,-0.03174,5e-05,3.17618]
[1777693364412,29.63,78401.08,79.1,-0.03174,5e-05,3.17618]
[1777693364429,29.63,78401.08,79.1,-0.03175,5e-05,3.17682]
[1777693370135,29.63,78401.08,79.1,-0.03175,5e-05,3.17682]
[1777693381342,29.6,78401.08,79.1,-0.0316,5e-05,3.16417]
[1777693387384,29.59,78400.03,79.1,-0.0316,5e-05,3.16415]
[1777693392419,29.58,78399.48,79.1,-0.03158,5e-05,3.16271]
[1777693396149,29.57,78399.48,79.1,-0.03156,5e-05,3.16116]
[1777693401482,29.55,78399.45,79.1,-0.03149,5e-05,3.15515]
[1777693406518,29.54,78399.45,79.1,-0.03144,5e-05,3.15135]
[1777693411553,29.53,78399.36,79.1,-0.03136,5e-05,3.14391]
[1777693417741,29.53,78399.36,79.1,-0.03133,5e-05,3.14099]
[1777693419193,29.52,78399.49,79.1,-0.0313,5e-05,3.13896]
[1777693422191,29.52,78399.76,79.1,-0.03126,5e-05,3.13562]
[1777693430794,29.51,78399.39,79.1,-0.03124,5e-05,3.1337]
[1777693440758,29.48,78399.36,79.1,-0.03112,5e-05,3.1234]
[1777693445793,29.47,78398.46,79.1,-0.03112,5e-05,3.12398]
[1777693448154,29.47,78393.52,79.1,-0.03138,5e-05,3.14508]
[1777693453848,29.45,78394.26,79.1,-0.03128,5e-05,3.13686]
[1777693457419,29.45,78393.23,79.1,-0.03132,5e-05,3.14002]
[1777693462636,29.45,78393.23,79.1,-0.0313,5e-05,3.13861]
[1777693468954,29.42,78398.56,79.1,-0.03093,5e-05,3.10759]
[1777693479024,29.41,78398.16,79.1,-0.03083,5e-05,3.09888]
[1777693485066,29.4,78398.28,79.1,-0.03078,5e-05,3.09457]
[1777693492115,29.38,78398.32,79.1,-0.03073,5e-05,3.09003]
[1777693499578,29.38,78398.25,79.1,-0.03071,5e-05,3.08847]
[1777693499678,29.37,78398.25,79.1,-0.03067,5e-05,3.08539]
[1777693500221,29.37,78398.25,79.1,-0.03067,5e-05,3.08539]
[1777693500322,29.37,78395.73,79.1,-0.03081,5e-05,3.09643]
[1777693501702,29.37,78395.01,79.1,-0.03086,5e-05,3.10073]
[1777693502185,29.38,78394.48,79.1,-0.0309,5e-05,3.1042]
[1777693502737,29.38,78394.48,79.1,-0.0309,5e-05,3.1042]
[1777693503020,29.38,78394.48,79.1,-0.0309,5e-05,3.1042]
[1777693503332,29.38,78394.48,79.1,-0.0309,5e-05,3.1042]
[1777693503587,29.38,78394.48,79.1,-0.0309,5e-05,3.1042]
[1777693503597,29.38,78394.13,79.1,-0.03092,5e-05,3.10555]
[1777693504685,29.38,78394.13,79.1,-0.03092,5e-05,3.10555]
[1777693505382,29.38,78392.72,79.1,-0.03099,5e-05,3.11176]
[1777693506006,29.38,78392.63,79.1,-0.03099,5e-05,3.11149]
[1777693506679,29.38,78392.63,79.1,-0.03099,5e-05,3.11149]
[1777693506213,29.37,78391.79,79.1,-0.03103,5e-05,3.11453]
[1777693507164,29.37,78391.79,79.1,-0.03103,5e-05,3.11453]
[1777693508251,29.37,78391.49,79.1,-0.03105,5e-05,3.1163]
[1777693508352,29.38,78390.07,79.1,-0.03113,5e-05,3.123]
[1777693514269,29.36,78383.34,79.1,-0.03144,5e-05,3.14857]
[1777693515723,29.36,78383.3,79.1,-0.03143,5e-05,3.14801]
[1777693515913,29.36,78383.3,79.1,-0.03143,5e-05,3.14801]
[1777693516283,29.36,78383.45,79.1,-0.03142,5e-05,3.14661]
[1777693517781,29.36,78383.45,79.1,-0.03142,5e-05,3.14661]
[1777693518297,29.37,78383.42,79.1,-0.03144,5e-05,3.14884]
[1777693522517,29.37,78383.42,79.1,-0.03146,5e-05,3.14999]
[1777693522542,29.37,78383.42,79.1,-0.03146,5e-05,3.15038]
[1777693524005,29.37,78383.34,79.1,-0.03147,5e-05,3.15112]
[1777693524107,29.37,78383.34,79.1,-0.03146,5e-05,3.15039]
[1777693526196,29.37,78383.26,79.1,-0.03147,5e-05,3.15113]
[1777693526353,29.37,78384.42,79.1,-0.03141,5e-05,3.14637]
[1777693526841,29.37,78384.42,79.1,-0.03141,5e-05,3.14637]
[1777693527363,29.37,78385.06,79.1,-0.03137,5e-05,3.14282]
[1777693532398,29.38,78385.91,79.1,-0.03131,5e-05,3.13701]
[1777693533935,29.38,78385.5,79.1,-0.03134,5e-05,3.13925]
[1777693534483,29.38,78385.5,79.1,-0.03134,5e-05,3.13925]
[1777693544482,29.39,78383.31,79.1,-0.0315,5e-05,3.1523]
[1777693547344,29.39,78383.32,79.1,-0.0315,5e-05,3.15265]
[1777693547503,29.39,78383.51,79.1,-0.0315,5e-05,3.15259]
[1777693551415,29.4,78384.04,79.1,-0.03151,5e-05,3.1534]
[1777693551516,29.4,78384.04,79.1,-0.03152,5e-05,3.15446]
[1777693556146,29.43,78383.82,79.1,-0.03167,5e-05,3.16687]
[1777693556149,29.43,78383.82,79.1,-0.03167,5e-05,3.16687]
[1777693556250,29.44,78383.82,79.1,-0.03171,5e-05,3.17042]
[1777693560817,29.45,78383.85,79.1,-0.03175,5e-05,3.17333]
[1777693561669,29.45,78383.85,79.1,-0.03175,5e-05,3.17333]
[1777693563215,29.46,78378.94,79.1,-0.03205,5e-05,3.19762]
[1777693563614,29.49,78377.02,79.1,-0.03231,6e-05,3.21887]
[1777693564069,29.49,78377.02,79.1,-0.03231,6e-05,3.21887]
[1777693564622,29.49,78375.79,79.1,-0.03239,6e-05,3.22533]
[1777693564915,29.49,78375.79,79.1,-0.03239,6e-05,3.22533]
[1777693565715,29.49,78375.79,79.1,-0.03239,6e-05,3.22533]
[1777693565629,29.49,78375.72,79.1,-0.03239,6e-05,3.2259]
[1777693565783,29.49,78375.72,79.1,-0.03239,6e-05,3.2259]
[1777693571671,29.51,78375.54,79.1,-0.03247,6e-05,3.23221]
[1777693577712,29.52,78374.54,79.1,-0.03259,6e-05,3.24216]
[1777693582748,29.53,78372.25,79.1,-0.03277,6e-05,3.25696]
[1777693587783,29.55,78367.1,79.1,-0.03311,6e-05,3.28459]
[1777693588827,29.55,78367.1,79.1,-0.03311,6e-05,3.28459]
[1777693594841,29.56,78367.26,79.1,-0.03312,6e-05,3.28386]
[1777693599868,29.57,78371.05,79.1,-0.03298,6e-05,3.27263]
[1777693604903,29.59,78375.45,79.1,-0.03279,6e-05,3.25723]
[1777693610945,29.6,78375.71,79.1,-0.03284,6e-05,3.26144]
[1777693615980,29.61,78373.93,79.1,-0.03299,6e-05,3.27388]
[1777693622022,29.63,78374.13,79.1,-0.03304,6e-05,3.27806]
[1777693628065,29.64,78373.83,79.1,-0.03312,6e-05,3.2844]
[1777693633100,29.65,78373.83,79.1,-0.03317,6e-05,3.28851]
[1777693640176,29.65,78374.26,79.1,-0.03317,6e-05,3.28819]
[1777693640277,29.67,78374.26,79.1,-0.03322,6e-05,3.29226]
[1777693643007,29.67,78374.26,79.1,-0.03322,6e-05,3.29226]
[1777693643170,29.66,78374.22,79.1,-0.03321,6e-05,3.29149]
[1777693650219,29.68,78374.22,79.1,-0.03327,6e-05,3.29708]
[1777693655254,29.69,78375.16,79.1,-0.03323,6e-05,3.2925]
[1777693660289,29.7,78375.0,79.1,-0.03329,6e-05,3.29716]
[1777693665324,29.71,78379.84,79.1,-0.03306,6e-05,3.27914]
[1777693670359,29.72,78388.54,79.1,-0.03263,6e-05,3.24405]
[1777693671983,29.72,78381.44,79.1,-0.03303,6e-05,3.27686]
[1777693672601,29.72,78381.44,79.1,-0.03303,6e-05,3.27686]
[1777693672701,29.73,78381.58,79.1,-0.03304,6e-05,3.27705]
[1777693673362,29.73,78381.58,79.1,-0.03304,6e-05,3.27705]
[1777693673678,29.73,78381.54,79.1,-0.03304,6e-05,3.27738]
[1777693679264,29.71,78380.92,79.1,-0.03302,6e-05,3.27532]
[1777693679422,29.71,78380.4,79.1,-0.03303,6e-05,3.2767]
[1777693680884,29.71,78380.35,79.1,-0.03304,6e-05,3.27708]
[1777693681436,29.71,78376.73,79.1,-0.03324,6e-05,3.29361]
[1777693682125,29.71,78376.73,79.1,-0.03324,6e-05,3.29361]
[1777693682443,29.71,78376.76,79.1,-0.03325,6e-05,3.29427]
[1777693687478,29.71,78375.96,79.1,-0.0333,6e-05,3.29852]
[1777693690893,29.72,78379.85,79.1,-0.03309,6e-05,3.28133]
[1777693691507,29.72,78379.89,79.1,-0.03309,6e-05,3.2813]
[1777693693906,29.72,78379.89,79.1,-0.03309,6e-05,3.2813]
[1777693694417,29.72,78379.89,79.1,-0.03309,6e-05,3.2813]
[1777693699564,29.73,78379.85,79.1,-0.03317,6e-05,3.28801]
[1777693705606,29.75,78379.51,79.1,-0.03325,6e-05,3.29435]
[1777693716683,29.77,78379.03,79.1,-0.03334,6e-05,3.30088]
[1777693729774,29.8,78379.65,79.1,-0.03344,6e-05,3.30849]
[1777693735816,29.81,78378.67,79.1,-0.03354,6e-05,3.31727]
[1777693740893,29.82,78379.3,79.1,-0.03355,6e-05,3.31799]
[1777693746892,29.83,78379.74,79.1,-0.03358,6e-05,3.32031]
[1777693750202,29.84,78380.64,79.1,-0.03356,6e-05,3.3184]
[1777693750921,29.84,78380.9,79.1,-0.03354,6e-05,3.31728]
[1777693751825,29.84,78380.9,79.1,-0.03354,6e-05,3.31728]
[1777693751926,29.84,78380.9,79.1,-0.03354,6e-05,3.31734]
[1777693752699,29.84,78380.9,79.1,-0.03354,6e-05,3.31734]
[1777693752837,29.84,78380.9,79.1,-0.03354,6e-05,3.31734]
[1777693752914,29.84,78380.9,79.1,-0.03355,6e-05,3.31807]
[1777693757970,29.83,78380.87,79.1,-0.03353,6e-05,3.31623]
[1777693763963,29.83,78379.82,79.1,-0.03357,6e-05,3.31907]
[1777693769050,29.82,78380.34,79.1,-0.03351,6e-05,3.31435]
[1777693774085,29.82,78379.87,79.1,-0.03347,6e-05,3.31031]
[1777693779120,29.81,78379.83,79.1,-0.03345,6e-05,3.30854]
[1777693785211,29.81,78379.83,79.1,-0.03342,6e-05,3.30616]
[1777693790649,29.8,78379.92,79.1,-0.0334,6e-05,3.30456]
[1777693797905,29.8,78379.92,79.1,-0.03337,6e-05,3.30181]
[1777693798805,29.79,78379.92,79.1,-0.03335,6e-05,3.30063]
[1777693799683,29.79,78379.92,79.1,-0.03335,6e-05,3.30063]
[1777693799945,29.79,78379.92,79.1,-0.03335,6e-05,3.30063]
[1777693799784,29.79,78379.92,79.1,-0.03334,6e-05,3.29957]
[1777693800238,29.79,78379.92,79.1,-0.03334,6e-05,3.29957]
[1777693800245,29.79,78379.92,79.1,-0.03333,6e-05,3.29918]
[1777693802185,29.79,78380.03,79.1,-0.03331,6e-05,3.29762]
[1777693803752,29.78,78380.14,79.1,-0.03329,6e-05,3.29607]
[1777693805189,29.78,78379.89,79.1,-0.03328,6e-05,3.29509]
[1777693805290,29.77,78379.89,79.1,-0.03327,6e-05,3.29404]
[1777693808808,29.77,78379.89,79.1,-0.03327,6e-05,3.29404]
[1777693813981,29.77,78379.27,79.1,-0.03328,6e-05,3.29457]
[1777693820071,29.76,78379.15,79.1,-0.03325,6e-05,3.29209]
[1777693820101,29.76,78379.15,79.1,-0.03325,6e-05,3.29209]
[1777693820227,29.76,78379.15,79.1,-0.03325,6e-05,3.29209]
[1777693820618,29.76,78379.15,79.1,-0.03325,6e-05,3.29209]
[1777693823349,29.76,78379.59,79.1,-0.03321,6e-05,3.289]
[1777693823485,29.76,78379.63,79.1,-0.0332,6e-05,3.28846]
[1777693824029,29.76,78379.63,79.1,-0.0332,6e-05,3.28846]
[1777693824131,29.75,78379.63,79.1,-0.03319,6e-05,3.28743]
[1777693829527,29.75,78379.65,79.1,-0.03317,6e-05,3.28559]
[1777693832818,29.75,78379.46,79.1,-0.03317,6e-05,3.28611]
[1777693832854,29.75,78379.46,79.1,-0.03317,6e-05,3.28611]
[1777693832918,29.74,78383.38,79.1,-0.03287,6e-05,3.2602]
[1777693834119,29.74,78383.5,79.1,-0.03286,6e-05,3.25966]
[1777693834562,29.73,78385.86,79.1,-0.03272,6e-05,3.24809]
[1777693839597,29.74,78387.37,79.1,-0.03266,6e-05,3.24396]
[1777693847653,29.75,78387.44,79.1,-0.03268,6e-05,3.24525]
[1777693852768,29.75,78387.11,79.1,-0.03271,6e-05,3.24734]
[1777693858751,29.75,78387.8,79.1,-0.03269,6e-05,3.24589]
[1777693863786,29.75,78387.84,79.1,-0.0327,6e-05,3.24676]
[1777693865563,29.75,78387.84,79.1,-0.0327,6e-05,3.24676]
[1777693865604,29.75,78387.84,79.1,-0.0327,6e-05,3.24676]
[1777693865800,29.76,78386.71,79.1,-0.03277,6e-05,3.25226]
[1777693867001,29.76,78386.71,79.1,-0.03277,6e-05,3.25226]
[1777693867032,29.75,78382.28,79.1,-0.03299,6e-05,3.27037]
[1777693868291,29.75,78381.92,79.1,-0.03301,6e-05,3.27218]
[1777693868823,29.75,78381.89,79.1,-0.03301,6e-05,3.27231]
[1777693870766,29.75,78381.85,79.1,-0.03301,6e-05,3.27155]
[1777693870837,29.75,78381.81,79.1,-0.033,6e-05,3.27079]
[1777693872012,29.75,78381.81,79.1,-0.033,6e-05,3.27079]
[1777693872097,29.75,78381.81,79.1,-0.033,6e-05,3.27079]
[1777693872560,29.75,78381.81,79.1,-0.033,6e-05,3.27079]
[1777693880907,29.75,78381.81,79.1,-0.03302,6e-05,3.2726]
[1777693886949,29.75,78381.78,79.1,-0.03303,6e-05,3.27392]
[1777693895006,29.76,78381.61,79.1,-0.03302,6e-05,3.27169]
[1777693897373,29.76,78381.61,79.1,-0.03302,6e-05,3.27184]
[1777693897407,29.76,78381.61,79.1,-0.03302,6e-05,3.27184]
[1777693898026,29.76,78381.51,79.1,-0.03302,6e-05,3.27146]
[1777693900849,29.76,78381.51,79.1,-0.03302,6e-05,3.27146]
[1777693901047,29.75,78384.32,79.1,-0.03282,6e-05,3.25587]
[1777693901300,29.75,78384.32,79.1,-0.03282,6e-05,3.25587]
[1777693901525,29.75,78384.32,79.1,-0.03282,6e-05,3.25587]
[1777693901793,29.75,78384.32,79.1,-0.03282,6e-05,3.25587]
[1777693902054,29.74,78387.32,79.1,-0.03265,6e-05,3.24146]
[1777693907089,29.73,78391.81,79.1,-0.03234,5e-05,3.21684]
[1777693909745,29.73,78391.91,79.1,-0.03232,5e-05,3.21465]
[1777693910109,29.73,78391.84,79.1,-0.03232,5e-05,3.21522]
[1777693915870,29.73,78393.54,79.1,-0.03224,5e-05,3.20871]
[1777693923780,29.74,78400.86,79.1,-0.03187,5e-05,3.17811]
[1777693930253,29.75,78401.39,79.1,-0.03188,5e-05,3.17913]
[1777693937302,29.75,78400.21,79.1,-0.03197,5e-05,3.18684]
[1777693945358,29.76,78396.2,79.1,-0.03222,5e-05,3.20705]
[1777693950393,29.76,78395.69,79.1,-0.03227,5e-05,3.21089]
[1777693955427,29.77,78396.22,79.1,-0.03222,5e-05,3.20599]
[1777693961844,29.77,78396.05,79.1,-0.03224,5e-05,3.20776]
[1777693967032,29.78,78396.05,79.1,-0.03226,5e-05,3.20945]
[1777693973659,29.78,78396.05,79.1,-0.03229,5e-05,3.21148]
[1777693982652,29.79,78387.47,79.1,-0.03281,6e-05,3.25419]
[1777693987687,29.8,78393.44,79.1,-0.0325,5e-05,3.22889]
[1777693992722,29.8,78395.68,79.1,-0.0324,5e-05,3.22046]
[1777693995744,29.8,78406.25,79.1,-0.03183,5e-05,3.17464]
[1777694000687,29.81,78408.95,79.1,-0.03171,5e-05,3.16432]
[1777694000788,29.81,78408.95,79.1,-0.03171,5e-05,3.16473]
[1777694001819,29.81,78408.95,79.1,-0.03171,5e-05,3.16473]
[1777694002079,29.81,78408.95,79.1,-0.03171,5e-05,3.16473]
[1777694002180,29.81,78404.25,79.1,-0.03199,5e-05,3.18753]
[1777694009842,29.82,78404.42,79.1,-0.03201,5e-05,3.1893]
[1777694015886,29.83,78405.33,79.1,-0.03195,5e-05,3.18327]
[1777694022939,29.83,78405.69,79.1,-0.03196,5e-05,3.18423]
[1777694027974,29.84,78405.17,79.1,-0.03201,5e-05,3.18834]
[1777694034016,29.85,78405.81,79.1,-0.032,5e-05,3.18769]
[1777694044086,29.86,78405.45,79.1,-0.03207,5e-05,3.19286]
[1777694049121,29.86,78405.3,79.1,-0.0321,5e-05,3.19566]
[1777694054156,29.87,78406.29,79.1,-0.03207,5e-05,3.19306]
[1777694059191,29.87,78405.88,79.1,-0.03211,5e-05,3.19664]
[1777694066767,29.88,78406.2,79.1,-0.03211,5e-05,3.19663]
[1777694074296,29.89,78406.48,79.1,-0.03211,5e-05,3.19503]
[1777694080338,29.89,78406.0,79.1,-0.03216,5e-05,3.19923]
[1777694088394,29.9,78405.78,79.1,-0.0322,5e-05,3.20294]
[1777694093429,29.9,78404.59,79.1,-0.03229,5e-05,3.20988]
[1777694098464,29.91,78404.8,79.1,-0.0323,5e-05,3.21058]
[1777694104308,29.91,78404.45,79.1,-0.03233,5e-05,3.21343]
[1777694107855,29.91,78404.38,79.1,-0.03235,5e-05,3.21503]
[1777694107906,29.91,78404.38,79.1,-0.03235,5e-05,3.21503]
[1777694107955,29.92,78404.38,79.1,-0.03235,5e-05,3.21535]
[1777694114158,29.91,78403.93,79.1,-0.03237,5e-05,3.21668]
[1777694114159,29.91,78403.93,79.1,-0.03237,5e-05,3.21668]
[1777694120132,29.91,78403.93,79.1,-0.03237,5e-05,3.21642]
[1777694120143,29.91,78403.93,79.1,-0.03237,5e-05,3.21642]
[1777694120623,29.91,78403.96,79.1,-0.03236,5e-05,3.21551]
[1777694120637,29.91,78403.96,79.1,-0.03236,5e-05,3.21551]
[1777694125653,29.91,78406.48,79.1,-0.03221,5e-05,3.20375]
[1777694130688,29.91,78406.81,79.1,-0.03219,5e-05,3.20176]
[1777694135723,29.91,78404.78,79.1,-0.03225,5e-05,3.20598]
[1777694142772,29.9,78404.92,79.1,-0.03223,5e-05,3.20458]
[1777694150270,29.9,78405.04,79.1,-0.03222,5e-05,3.20384]
[1777694155863,29.9,78402.58,79.1,-0.03234,5e-05,3.21356]
[1777694156542,29.9,78402.58,79.1,-0.03234,5e-05,3.21356]
[1777694158873,29.9,78402.47,79.1,-0.03235,5e-05,3.21393]
[1777694166276,29.9,78402.4,79.1,-0.03235,5e-05,3.21364]
[1777694166365,29.9,78402.4,79.1,-0.03234,5e-05,3.21304]
[1777694171975,29.89,78403.92,79.1,-0.03221,5e-05,3.2024]
[1777694177011,29.88,78406.83,79.1,-0.032,5e-05,3.18575]
[1777694181792,29.87,78406.64,79.1,-0.03201,5e-05,3.18584]
[1777694181930,29.87,78406.64,79.1,-0.03201,5e-05,3.18584]
[1777694188803,29.86,78406.74,79.1,-0.03193,5e-05,3.17949]
[1777694195908,29.85,78406.74,79.1,-0.03188,5e-05,3.17584]
[1777694201093,29.84,78406.74,79.1,-0.03179,5e-05,3.16737]
[1777694207223,29.82,78409.91,79.1,-0.03154,5e-05,3.14651]
[1777694212258,29.81,78420.85,79.1,-0.03092,5e-05,3.09559]
[1777694217419,29.8,78421.48,79.1,-0.03086,5e-05,3.09109]
[1777694227363,29.78,78423.58,79.1,-0.03066,5e-05,3.07468]
[1777694232398,29.77,78426.9,79.1,-0.03046,5e-05,3.05778]
[1777694233757,29.77,78430.68,79.1,-0.03026,5e-05,3.04107]
[1777694235529,29.77,78429.63,79.1,-0.0303,5e-05,3.04461]
[1777694242468,29.76,78430.49,79.1,-0.03021,5e-05,3.03758]
[1777694248223,29.76,78430.18,79.1,-0.03021,5e-05,3.03699]
[1777694253545,29.75,78434.51,79.1,-0.02991,5e-05,3.01115]
[1777694255559,29.74,78444.41,79.1,-0.02939,5e-05,2.96837]
[1777694260594,29.74,78451.54,79.1,-0.02901,5e-05,2.9367]
[1777694265208,29.74,78454.52,79.1,-0.02885,5e-05,2.9234]
[1777694270752,29.73,78455.74,79.1,-0.02877,5e-05,2.91678]
[1777694276688,29.73,78462.98,79.1,-0.0284,5e-05,2.88548]
[1777694279814,29.73,78463.01,79.1,-0.02839,5e-05,2.88478]
[1777694286777,29.72,78463.45,79.1,-0.02835,5e-05,2.8815]
[1777694287790,29.72,78463.45,79.1,-0.02835,5e-05,2.8815]
[1777694292736,29.72,78463.41,79.1,-0.02834,5e-05,2.88095]
[1777694292820,29.72,78463.38,79.1,-0.02834,5e-05,2.88072]
[1777694297527,29.73,78463.24,79.1,-0.02838,5e-05,2.88405]
[1777694304670,29.75,78459.45,79.1,-0.02865,5e-05,2.90692]
[1777694309794,29.76,78454.48,79.1,-0.02895,5e-05,2.93192]
[1777694309939,29.76,78455.4,79.1,-0.02892,5e-05,2.92893]
[1777694313295,29.77,78455.4,79.1,-0.02891,5e-05,2.92797]
[1777694313316,29.78,78455.2,79.1,-0.02894,5e-05,2.93031]
[1777694318028,29.78,78450.99,79.1,-0.02919,5e-05,2.95058]
[1777694321946,29.79,78447.62,79.1,-0.02937,5e-05,2.96584]
[1777694322002,29.79,78447.62,79.1,-0.02938,5e-05,2.96653]
[1777694326932,29.8,78447.1,79.1,-0.02947,5e-05,2.97447]
[1777694327062,29.81,78446.92,79.1,-0.0295,5e-05,2.97665]
[1777694330881,29.81,78446.57,79.1,-0.02952,5e-05,2.97874]
[1777694331090,29.81,78445.64,79.1,-0.02958,5e-05,2.98326]
[1777694336126,29.82,78444.38,79.1,-0.02968,5e-05,2.99217]
[1777694344183,29.84,78444.78,79.1,-0.02973,5e-05,2.99603]
[1777694350225,29.85,78444.19,79.1,-0.02981,5e-05,3.00253]
[1777694356267,29.86,78443.65,79.1,-0.02988,5e-05,3.00867]
[1777694364323,29.87,78443.34,79.1,-0.02996,5e-05,3.01495]
[1777694372378,29.89,78443.34,79.1,-0.02998,5e-05,3.01568]
[1777694377414,29.9,78443.47,79.1,-0.03001,5e-05,3.01806]
[1777694381805,29.9,78441.87,79.1,-0.03012,5e-05,3.02716]
[1777694382449,29.91,78442.62,79.1,-0.0301,5e-05,3.02575]
[1777694387064,29.92,78442.58,79.1,-0.03016,5e-05,3.03078]
[1777694392443,29.93,78442.62,79.1,-0.0302,5e-05,3.03422]
[1777694392519,29.94,78416.95,79.1,-0.03158,5e-05,3.14726]
[1777694395204,29.95,78409.37,79.1,-0.03202,5e-05,3.18373]
[1777694395540,29.95,78417.3,79.1,-0.0316,5e-05,3.14927]
[1777694396238,29.95,78417.3,79.1,-0.0316,5e-05,3.14927]
[1777694396547,29.95,78412.01,79.1,-0.0319,5e-05,3.17344]
[1777694397405,29.95,78412.01,79.1,-0.0319,5e-05,3.17344]
[1777694401728,29.96,78413.68,79.1,-0.03187,5e-05,3.17087]
[1777694402589,29.96,78415.36,79.1,-0.03178,5e-05,3.16382]
[1777694407624,29.97,78423.78,79.1,-0.03135,5e-05,3.12893]
[1777694414678,29.98,78426.1,79.1,-0.03126,5e-05,3.1217]
[1777694420199,29.98,78426.41,79.1,-0.03126,5e-05,3.12157]
[1777694423763,29.98,78427.38,79.1,-0.03122,5e-05,3.11858]
[1777694423774,29.98,78427.38,79.1,-0.03122,5e-05,3.11858]
[1777694424373,29.98,78427.38,79.1,-0.03122,5e-05,3.11858]
[1777694424475,29.99,78427.34,79.1,-0.03124,5e-05,3.11996]
[1777694425403,29.99,78427.34,79.1,-0.03124,5e-05,3.11996]
[1777694426301,29.99,78427.43,79.1,-0.03124,5e-05,3.11998]
[1777694426379,29.99,78427.58,79.1,-0.03125,5e-05,3.12039]
[1777694427707,29.99,78428.1,79.1,-0.03122,5e-05,3.11854]
[1777694427769,29.99,78429.32,79.1,-0.03116,5e-05,3.11367]
[1777694432804,30.01,78430.09,79.1,-0.03115,5e-05,3.11159]
[1777694438667,30.02,78430.18,79.1,-0.0312,5e-05,3.11549]
[1777694447909,30.05,78430.01,79.1,-0.03135,5e-05,3.12783]
[1777694453951,30.07,78430.38,79.1,-0.0314,5e-05,3.13247]
[1777694461000,30.09,78430.8,79.1,-0.03147,5e-05,3.13786]
[1777694463758,30.09,78430.81,79.1,-0.03148,5e-05,3.13884]
[1777694464021,30.1,78430.74,79.1,-0.03151,5e-05,3.14118]
[1777694468323,30.1,78442.35,79.1,-0.03091,5e-05,3.09242]
[1777694473466,30.11,78433.12,79.1,-0.03142,5e-05,3.13389]
[1777694478883,30.11,78432.81,79.1,-0.03145,5e-05,3.13666]
[1777694484161,30.12,78426.78,79.1,-0.03181,5e-05,3.16551]
[1777694491212,30.13,78425.93,79.1,-0.03184,5e-05,3.16718]
[1777694496246,30.13,78425.5,79.1,-0.03188,5e-05,3.17054]
[1777694501281,30.13,78425.56,79.1,-0.03189,5e-05,3.17176]
[1777694506316,30.14,78425.56,79.1,-0.03191,5e-05,3.17323]
[1777694511351,30.14,78424.58,79.1,-0.03198,5e-05,3.17893]
[1777694516386,30.15,78424.62,79.1,-0.032,5e-05,3.18018]
[1777694522428,30.15,78424.83,79.1,-0.03201,5e-05,3.18097]
[1777694528483,30.16,78424.64,79.1,-0.03204,5e-05,3.18351]
[1777694533520,30.16,78425.26,79.1,-0.03202,5e-05,3.18221]
[1777694538554,30.16,78419.8,79.1,-0.03233,5e-05,3.20745]
[1777694541495,30.16,78419.8,79.1,-0.03233,5e-05,3.20745]
[1777694541596,30.17,78419.8,79.1,-0.03234,5e-05,3.20816]
[1777694543705,30.17,78419.18,79.1,-0.03238,5e-05,3.21113]
[1777694544595,30.17,78419.29,79.1,-0.03239,5e-05,3.21245]
[1777694549116,30.17,78419.29,79.1,-0.0324,5e-05,3.21339]
[1777694549631,30.18,78419.22,79.1,-0.03242,5e-05,3.21483]
[1777694550989,30.18,78419.29,79.1,-0.03243,5e-05,3.21542]
[1777694554658,30.18,78419.29,79.1,-0.0324,5e-05,3.21212]
[1777694555271,30.19,78419.29,79.1,-0.03243,5e-05,3.21483]
[1777694557687,30.19,78419.84,79.1,-0.03241,5e-05,3.21312]
[1777694562721,30.19,78412.94,79.1,-0.0328,5e-05,3.24462]
[1777694566204,30.2,78411.3,79.1,-0.0329,5e-05,3.25246]
[1777694566750,30.19,78411.27,79.1,-0.0329,5e-05,3.25233]
[1777694566965,30.19,78411.27,79.1,-0.0329,5e-05,3.25233]
[1777694567756,30.2,78412.53,79.1,-0.03284,5e-05,3.2476]
[1777694571065,30.2,78416.44,79.1,-0.03266,5e-05,3.2329]
[1777694571745,30.2,78416.44,79.1,-0.03266,5e-05,3.2329]
[1777694573777,30.21,78414.7,79.1,-0.03276,5e-05,3.24169]
[1777694574276,30.21,78416.02,79.1,-0.0327,5e-05,3.23672]
[1777694578691,30.21,78416.1,79.1,-0.03272,5e-05,3.23812]
[1777694578792,30.22,78416.1,79.1,-0.03275,5e-05,3.24074]
[1777694580090,30.22,78416.1,79.1,-0.03275,5e-05,3.24094]
[1777694580182,30.22,78416.17,79.1,-0.03275,5e-05,3.24063]
[1777694581699,30.22,78416.17,79.1,-0.03275,5e-05,3.24063]
[1777694581751,30.23,78416.2,79.1,-0.03277,5e-05,3.24224]
[1777694586892,30.23,78419.7,79.1,-0.03259,5e-05,3.22791]
[1777694591927,30.23,78416.87,79.1,-0.03276,5e-05,3.24143]
[1777694596985,30.24,78416.76,79.1,-0.03278,5e-05,3.24271]
[1777694597784,30.24,78416.83,79.1,-0.03279,5e-05,3.24345]
[1777694601095,30.24,78414.49,79.1,-0.03293,5e-05,3.25551]
[1777694601179,30.25,78414.08,79.1,-0.03297,5e-05,3.25816]
[1777694607033,30.25,78410.41,79.1,-0.03318,6e-05,3.27539]
[1777694610605,30.25,78410.36,79.1,-0.03319,6e-05,3.27589]
[1777694610645,30.25,78410.36,79.1,-0.03319,6e-05,3.27589]
[1777694610707,30.25,78410.39,79.1,-0.03319,6e-05,3.27603]
[1777694610871,30.25,78410.39,79.1,-0.03319,6e-05,3.27603]
[1777694616097,30.24,78409.73,79.1,-0.03313,6e-05,3.2699]
[1777694620986,30.23,78407.29,79.1,-0.03322,6e-05,3.27787]
[1777694621087,30.22,78407.29,79.1,-0.0332,6e-05,3.27593]
[1777694627586,30.22,78407.29,79.1,-0.03321,6e-05,3.27654]
[1777694627634,30.22,78407.29,79.1,-0.03321,6e-05,3.27654]
[1777694627688,30.23,78407.29,79.1,-0.03321,6e-05,3.27685]
[1777694629850,30.23,78407.06,79.1,-0.03323,6e-05,3.27802]
[1777694630196,30.22,78406.75,79.1,-0.03322,6e-05,3.27745]
[1777694631047,30.22,78406.75,79.1,-0.03322,6e-05,3.27745]
[1777694631048,30.22,78406.75,79.1,-0.03322,6e-05,3.27745]
[1777694631122,30.22,78406.75,79.1,-0.03322,6e-05,3.2776]
[1777694637440,30.22,78406.72,79.1,-0.03321,6e-05,3.27676]
[1777694639711,30.2,78406.65,79.1,-0.03313,6e-05,3.27028]
[1777694639777,30.2,78406.65,79.1,-0.03312,6e-05,3.26931]
[1777694644778,30.2,78406.9,79.1,-0.03312,6e-05,3.26894]
[1777694651343,30.2,78405.88,79.1,-0.03318,6e-05,3.2743]
[1777694657385,30.2,78405.77,79.1,-0.0332,6e-05,3.27555]
[1777694659749,30.2,78405.73,79.1,-0.0332,6e-05,3.27585]
[1777694659837,30.2,78405.73,79.1,-0.0332,6e-05,3.27585]
[1777694659806,30.2,78405.8,79.1,-0.0332,6e-05,3.27578]
[1777694661029,30.2,78405.8,79.1,-0.0332,6e-05,3.27578]
[1777694661214,30.2,78405.8,79.1,-0.0332,6e-05,3.27545]
[1777694664017,30.2,78405.8,79.1,-0.0332,6e-05,3.27558]
[1777694664051,30.2,78405.8,79.1,-0.0332,6e-05,3.27558]
[1777694664118,30.2,78405.8,79.1,-0.0332,6e-05,3.27582]
[1777694669469,30.19,78404.0,79.1,-0.03324,6e-05,3.27891]
[1777694669920,30.19,78404.0,79.1,-0.03324,6e-05,3.27891]
[1777694675511,30.17,78403.04,79.1,-0.03318,6e-05,3.2731]
[1777694680546,30.16,78403.34,79.1,-0.0331,6e-05,3.26697]
[1777694688602,30.14,78403.26,79.1,-0.03302,6e-05,3.2598]
[1777694695662,30.12,78402.66,79.1,-0.03297,6e-05,3.25592]
[1777694700697,30.11,78402.95,79.1,-0.0329,6e-05,3.24997]
[1777694705732,30.1,78394.15,79.1,-0.03333,6e-05,3.28455]
[1777694711776,30.08,78394.65,79.1,-0.03323,6e-05,3.27643]
[1777694716811,30.06,78394.35,79.1,-0.03317,6e-05,3.27198]
[1777694720215,30.06,78394.36,79.1,-0.03314,6e-05,3.26907]
[1777694720227,30.06,78394.36,79.1,-0.03314,6e-05,3.26907]
[1777694720715,30.06,78394.36,79.1,-0.03314,6e-05,3.26907]
[1777694720744,30.06,78394.36,79.1,-0.03314,6e-05,3.26907]
[1777694726881,30.04,78393.49,79.1,-0.0331,6e-05,3.26633]
[1777694731916,30.03,78393.31,79.1,-0.03301,6e-05,3.25823]
[1777694737583,30.02,78393.34,79.1,-0.03297,6e-05,3.25442]
[1777694744000,30.0,78393.41,79.1,-0.03287,6e-05,3.24686]
[1777694751791,29.99,78394.31,79.1,-0.03279,6e-05,3.24017]
[1777694756956,29.97,78394.28,79.1,-0.03271,6e-05,3.23331]
[1777694757191,29.97,78394.28,79.1,-0.03271,6e-05,3.23331]
[1777694757894,29.96,78394.31,79.1,-0.03269,6e-05,3.2317]
[1777694763133,29.97,78393.47,79.1,-0.03275,6e-05,3.2367]
[1777694767371,29.97,78393.18,79.1,-0.03277,6e-05,3.2387]
[1777694767472,29.97,78393.18,79.1,-0.03278,6e-05,3.23893]
[1777694770187,29.97,78392.87,79.1,-0.03277,6e-05,3.23854]
[1777694770414,29.97,78392.87,79.1,-0.03277,6e-05,3.23854]
[1777694770885,29.96,78392.89,79.1,-0.03276,6e-05,3.23756]
[1777694771328,29.96,78392.89,79.1,-0.03276,6e-05,3.23756]
[1777694771375,29.96,78392.89,79.1,-0.03276,6e-05,3.23756]
[1777694771383,29.96,78392.89,79.1,-0.03276,6e-05,3.23756]
[1777694771443,29.96,78392.89,79.1,-0.03276,6e-05,3.23756]
[1777694771522,29.96,78392.89,79.1,-0.03276,6e-05,3.23756]
[1777694771676,29.96,78392.89,79.1,-0.03276,6e-05,3.23756]
[1777694771752,29.97,78338.22,79.1,-0.03591,6e-05,3.48864]
[1777694772440,29.97,78338.22,79.1,-0.03591,6e-05,3.48864]
[1777694772754,29.97,78338.22,79.1,-0.03591,6e-05,3.48864]
[1777694772809,29.97,78329.23,79.1,-0.03645,6e-05,3.53152]
[1777694773493,29.97,78329.23,79.1,-0.03645,6e-05,3.53152]
[1777694775434,29.96,78328.7,79.1,-0.03647,6e-05,3.53256]
[1777694775524,29.96,78328.73,79.1,-0.03646,6e-05,3.53168]
[1777694776169,29.96,78328.73,79.1,-0.03646,6e-05,3.53168]
[1777694776547,29.96,78327.9,79.1,-0.03649,6e-05,3.5342]
[1777694777672,29.96,78327.9,79.1,-0.03649,6e-05,3.5342]
[1777694777676,29.96,78327.34,79.1,-0.03652,6e-05,3.53657]
[1777694781262,29.96,78317.86,79.1,-0.03711,6e-05,3.5832]
[1777694786297,29.96,78317.14,79.1,-0.03718,6e-05,3.58808]
[1777694787886,29.96,78317.14,79.1,-0.03718,6e-05,3.58808]
[1777694793541,29.97,78317.17,79.1,-0.03715,6e-05,3.58518]
[1777694799388,29.97,78319.62,79.1,-0.03703,6e-05,3.57542]
[1777694804423,29.98,78320.0,79.1,-0.03702,6e-05,3.57507]
[1777694809458,29.98,78322.58,79.1,-0.03688,6e-05,3.56425]
[1777694814493,29.99,78322.79,79.1,-0.03689,6e-05,3.56477]
[1777694818521,29.99,78331.96,79.1,-0.03635,6e-05,3.52257]
[1777694823556,29.99,78330.69,79.1,-0.03645,6e-05,3.5305]
[1777694832619,30.0,78330.88,79.1,-0.03648,6e-05,3.53293]
[1777694834633,30.01,78310.32,79.1,-0.03775,6e-05,3.6319]
[1777694839668,30.01,78313.53,79.1,-0.03757,6e-05,3.61758]
[1777694844703,30.01,78327.99,79.1,-0.0367,6e-05,3.54962]
[1777694849056,30.01,78330.37,79.1,-0.03656,6e-05,3.53937]
[1777694858801,30.03,78329.45,79.1,-0.03663,6e-05,3.54345]
[1777694862679,30.03,78329.66,79.1,-0.03663,6e-05,3.54317]
[1777694862829,30.03,78292.13,79.1,-0.03896,6e-05,3.72484]
[1777694868106,30.03,78295.56,79.1,-0.03875,6e-05,3.70855]
[1777694868872,30.03,78278.7,79.1,-0.03983,6e-05,3.79175]
[1777694873862,30.03,78280.81,79.1,-0.0397,6e-05,3.78128]
[1777694876928,30.03,78268.94,79.1,-0.04047,7e-05,3.84038]
[1777694878443,30.03,78266.95,79.1,-0.0406,7e-05,3.85038]
[1777694883977,30.03,78267.32,79.1,-0.04057,7e-05,3.84776]
[1777694885175,30.03,78266.81,79.1,-0.0406,7e-05,3.85022]
[1777694891026,30.03,78259.53,79.1,-0.04107,7e-05,3.88615]
[1777694896061,30.02,78259.84,79.1,-0.04104,7e-05,3.88383]
[1777694901112,30.02,78260.39,79.1,-0.04099,7e-05,3.88029]
[1777694903160,30.02,78278.64,79.1,-0.03979,6e-05,3.78873]
[1777694909035,30.02,78281.01,79.1,-0.03964,6e-05,3.77707]
[1777694909169,30.02,78268.86,79.1,-0.04043,7e-05,3.83764]
[1777694914204,30.02,78265.23,79.1,-0.04062,7e-05,3.85089]
[1777694919239,30.02,78265.23,79.1,-0.04062,7e-05,3.85049]
[1777694924274,30.02,78264.13,79.1,-0.04068,7e-05,3.85554]
[1777694929309,30.02,78262.44,79.1,-0.04079,7e-05,3.8634]
[1777694934344,30.02,78263.88,79.1,-0.04068,7e-05,3.85551]
[1777694939378,30.02,78265.54,79.1,-0.04057,7e-05,3.84673]
[1777694944413,30.01,78265.85,79.1,-0.04054,7e-05,3.8448]
[1777694952470,30.01,78266.07,79.1,-0.04052,7e-05,3.84331]
[1777694957504,30.01,78270.83,79.1,-0.04021,7e-05,3.8195]
[1777694962541,30.01,78271.47,79.1,-0.04017,7e-05,3.81646]
[1777694967575,30.01,78271.33,79.1,-0.04018,7e-05,3.81738]
[1777694972610,30.01,78271.08,79.1,-0.04016,7e-05,3.81428]
[1777694975635,30.02,78280.11,79.1,-0.03958,6e-05,3.76954]
[1777694980670,30.02,78269.66,79.1,-0.04026,7e-05,3.82211]
[1777694985705,30.02,78271.81,79.1,-0.04012,7e-05,3.81151]
[1777694990740,30.02,78271.44,79.1,-0.04015,7e-05,3.81355]
[1777694996782,30.02,78271.71,79.1,-0.04014,7e-05,3.81241]
[1777695001817,30.02,78272.0,79.1,-0.04012,7e-05,3.81116]
[1777695007504,30.02,78271.87,79.1,-0.04013,7e-05,3.81184]
[1777695012894,30.02,78271.8,79.1,-0.04014,7e-05,3.81256]
[1777695017929,30.02,78271.15,79.1,-0.04018,7e-05,3.81595]
[1777695024978,30.02,78271.61,79.1,-0.04015,7e-05,3.81388]
[1777695030013,30.02,78271.2,79.1,-0.04018,7e-05,3.816]
[1777695035048,30.02,78271.18,79.1,-0.04014,7e-05,3.81149]
[1777695041091,30.02,78271.05,79.1,-0.04015,7e-05,3.81205]
[1777695046126,30.02,78270.99,79.1,-0.04015,7e-05,3.81219]
[1777695051161,30.02,78269.76,79.1,-0.04022,7e-05,3.81807]
[1777695056196,30.02,78269.93,79.1,-0.04021,7e-05,3.81691]
[1777695062238,30.02,78269.94,79.1,-0.0402,7e-05,3.81647]
[1777695067273,30.02,78272.29,79.1,-0.04005,7e-05,3.80442]
[1777695072307,30.02,78272.53,79.1,-0.04003,7e-05,3.80296]
[1777695077343,30.02,78271.42,79.1,-0.0401,7e-05,3.80822]
[1777695082378,30.01,78268.22,79.1,-0.0403,7e-05,3.82385]
[1777695087414,30.01,78267.89,79.1,-0.04032,7e-05,3.82502]
[1777695092449,30.01,78269.17,79.1,-0.04018,7e-05,3.81359]
[1777695097484,30.01,78272.35,79.1,-0.03997,7e-05,3.79745]
[1777695101511,30.01,78286.01,79.1,-0.03909,6e-05,3.7297]
[1777695106547,30.01,78280.43,79.1,-0.03945,6e-05,3.7576]
[1777695111582,30.01,78285.44,79.1,-0.03913,6e-05,3.7333]
[1777695116617,30.01,78287.72,79.1,-0.03899,6e-05,3.7226]
[1777695121652,30.02,78287.67,79.1,-0.03901,6e-05,3.72349]
[1777695126688,30.02,78287.87,79.1,-0.039,6e-05,3.72318]
[1777695129711,30.02,78298.08,79.1,-0.03836,6e-05,3.67371]
[1777695134746,30.02,78298.96,79.1,-0.03832,6e-05,3.67057]
[1777695140387,30.02,78299.87,79.1,-0.03827,6e-05,3.66685]
[1777695149851,30.03,78300.73,79.1,-0.03825,6e-05,3.66537]
[1777695153839,30.03,78300.93,79.1,-0.0382,6e-05,3.66056]
[1777695154164,30.03,78286.77,79.1,-0.0391,6e-05,3.72992]
[1777695155245,30.03,78274.75,79.1,-0.03988,6e-05,3.78942]
[1777695161937,30.03,78275.14,79.1,-0.03986,6e-05,3.78767]
[1777695167075,30.03,78275.14,79.1,-0.03986,6e-05,3.78776]
[1777695172292,30.03,78275.29,79.1,-0.03985,6e-05,3.78713]
[1777695179059,30.04,78275.31,79.1,-0.03985,6e-05,3.78733]
[1777695184073,30.04,78277.71,79.1,-0.0397,6e-05,3.77562]
[1777695189129,30.04,78277.59,79.1,-0.03971,6e-05,3.7766]
[1777695194165,30.04,78280.3,79.1,-0.03954,6e-05,3.76349]
[1777695199200,30.04,78280.37,79.1,-0.03954,6e-05,3.76348]
[1777695205242,30.04,78280.72,79.1,-0.03952,6e-05,3.76214]
[1777695210277,30.04,78281.33,79.1,-0.03949,6e-05,3.75942]
[1777695215312,30.04,78281.95,79.1,-0.03941,6e-05,3.75213]
[1777695220347,30.04,78282.19,79.1,-0.0394,6e-05,3.75133]
[1777695226388,30.04,78281.76,79.1,-0.03943,6e-05,3.75379]
[1777695231424,30.04,78281.51,79.1,-0.03945,6e-05,3.75529]
[1777695239481,30.04,78282.21,79.1,-0.03941,6e-05,3.75222]
[1777695244516,30.05,78281.84,79.1,-0.03944,6e-05,3.75427]
[1777695249552,30.05,78282.13,79.1,-0.03942,6e-05,3.75306]
[1777695254586,30.05,78280.25,79.1,-0.03954,6e-05,3.76252]
[1777695259621,30.05,78278.05,79.1,-0.03969,6e-05,3.77348]
[1777695265662,30.05,78279.12,79.1,-0.03962,6e-05,3.76823]
[1777695271705,30.05,78278.44,79.1,-0.03962,6e-05,3.76707]
[1777695276740,30.05,78283.26,79.1,-0.03931,6e-05,3.74346]
[1777695281775,30.05,78283.5,79.1,-0.0393,6e-05,3.7425]
[1777695286810,30.05,78282.99,79.1,-0.03933,6e-05,3.74525]
[1777695291844,30.05,78283.22,79.1,-0.03932,6e-05,3.74432]
[1777695293859,30.05,78292.35,79.1,-0.03874,6e-05,3.69969]
[1777695296851,30.05,78291.87,79.1,-0.03877,6e-05,3.70229]
[1777695302922,30.05,78289.03,79.1,-0.03897,6e-05,3.71705]
[1777695304936,30.05,78278.32,79.1,-0.03966,6e-05,3.76998]
[1777695308964,30.05,78265.41,79.1,-0.0405,7e-05,3.83415]
[1777695313999,30.05,78264.52,79.1,-0.04055,7e-05,3.83819]
[1777695319035,30.05,78264.24,79.1,-0.04056,7e-05,3.83906]
[1777695324069,30.05,78262.87,79.1,-0.04064,7e-05,3.84534]
[1777695330112,30.05,78262.94,79.1,-0.04063,7e-05,3.84415]
[1777695336154,30.04,78263.4,79.1,-0.04054,7e-05,3.83655]
[1777695343202,30.04,78263.11,79.1,-0.04055,7e-05,3.83728]
[1777695348238,30.04,78266.66,79.1,-0.04031,7e-05,3.81902]
[1777695356294,30.04,78266.7,79.1,-0.04031,7e-05,3.8184]
[1777695361329,30.04,78267.11,79.1,-0.04028,7e-05,3.81624]
[1777695368378,30.04,78266.71,79.1,-0.0403,7e-05,3.81822]
[1777695375427,30.04,78266.6,79.1,-0.04031,7e-05,3.81887]
[1777695380461,30.04,78268.12,79.1,-0.04021,7e-05,3.81143]
[1777695385497,30.04,78269.88,79.1,-0.0401,7e-05,3.803]
[1777695390532,30.04,78269.98,79.1,-0.0401,7e-05,3.80285]
[1777695395567,30.04,78272.16,79.1,-0.03992,7e-05,3.78784]
[1777695400602,30.05,78274.91,79.1,-0.03975,6e-05,3.77468]
[1777695403623,30.05,78284.19,79.1,-0.03915,6e-05,3.72919]
[1777695408658,30.05,78283.4,79.1,-0.03922,6e-05,3.734]
[1777695414182,30.05,78284.39,79.1,-0.03916,6e-05,3.72978]
[1777695424773,30.05,78284.75,79.1,-0.03916,6e-05,3.72981]
[1777695429809,30.06,78284.82,79.1,-0.03917,6e-05,3.73015]
[1777695434843,30.06,78285.45,79.1,-0.03913,6e-05,3.72772]
[1777695439881,30.06,78285.24,79.1,-0.03916,6e-05,3.72937]
[1777695444916,30.06,78285.04,79.1,-0.03918,6e-05,3.73096]
[1777695449951,30.06,78282.68,79.1,-0.03933,6e-05,3.7431]
[1777695454986,30.06,78282.47,79.1,-0.03931,6e-05,3.74007]
[1777695460021,30.07,78282.62,79.1,-0.03931,6e-05,3.73985]
[1777695465056,30.07,78282.76,79.1,-0.0393,6e-05,3.73969]
[1777695471098,30.07,78282.44,79.1,-0.03933,6e-05,3.74191]
[1777695477140,30.07,78282.04,79.1,-0.03937,6e-05,3.7445]
[1777695482175,30.07,78282.31,79.1,-0.03936,6e-05,3.74368]
[1777695487209,30.07,78282.35,79.1,-0.03936,6e-05,3.744]
[1777695492245,30.07,78282.61,79.1,-0.03935,6e-05,3.74324]
[1777695497279,30.08,78282.83,79.1,-0.03934,6e-05,3.74269]
[1777695502315,30.08,78283.95,79.1,-0.03928,6e-05,3.73771]
[1777695503322,30.08,78294.47,79.1,-0.03861,6e-05,3.68632]
[1777695508357,30.08,78291.45,79.1,-0.03881,6e-05,3.70194]
[1777695514089,30.08,78290.04,79.1,-0.03887,6e-05,3.70507]
[1777695519434,30.08,78290.24,79.1,-0.03887,6e-05,3.70503]
[1777695524469,30.09,78290.45,79.1,-0.03886,6e-05,3.70478]
[1777695529504,30.09,78295.65,79.1,-0.03855,6e-05,3.68029]
[1777695534538,30.09,78296.11,79.1,-0.03853,6e-05,3.67905]
[1777695539574,30.09,78295.86,79.1,-0.03856,6e-05,3.68127]
[1777695544608,30.1,78296.28,79.1,-0.03854,6e-05,3.6802]
[1777695549644,30.1,78295.85,79.1,-0.03858,6e-05,3.68324]
[1777695554679,30.1,78297.33,79.1,-0.0385,6e-05,3.67713]
[1777695559714,30.1,78298.93,79.1,-0.03842,6e-05,3.67032]
[1777695565756,30.11,78298.93,79.1,-0.03843,6e-05,3.67142]
[1777695570791,30.11,78298.86,79.1,-0.03845,6e-05,3.67263]
[1777695575826,30.11,78298.78,79.1,-0.03842,6e-05,3.66935]
[1777695581869,30.11,78298.55,79.1,-0.03845,6e-05,3.67148]
[1777695586882,30.12,78298.55,79.1,-0.03845,6e-05,3.67212]
[1777695586905,30.12,78288.71,79.1,-0.03908,6e-05,3.72027]
[1777695598815,30.12,78282.78,79.1,-0.03946,6e-05,3.74956]
[1777695604984,30.12,78287.31,79.1,-0.03918,6e-05,3.72794]
[1777695613361,30.12,78290.56,79.1,-0.03898,6e-05,3.71275]
[1777695618445,30.12,78290.49,79.1,-0.03899,6e-05,3.71359]
[1777695626183,30.12,78290.77,79.1,-0.03899,6e-05,3.7131]
[1777695630481,30.12,78290.84,79.1,-0.03898,6e-05,3.71296]
[1777695636253,30.13,78291.54,79.1,-0.03891,6e-05,3.70583]
[1777695641288,30.13,78291.39,79.1,-0.03892,6e-05,3.70714]
[1777695649346,30.13,78290.49,79.1,-0.03899,6e-05,3.71244]
[1777695654380,30.13,78289.68,79.1,-0.03905,6e-05,3.71691]
[1777695659416,30.13,78290.12,79.1,-0.03903,6e-05,3.71526]
[1777695664452,30.13,78287.23,79.1,-0.03922,6e-05,3.72988]
[1777695670495,30.14,78287.11,79.1,-0.03923,6e-05,3.73094]
[1777695676539,30.14,78291.77,79.1,-0.03894,6e-05,3.7086]
[1777695681576,30.14,78291.26,79.1,-0.03898,6e-05,3.71166]
[1777695686644,30.14,78291.71,79.1,-0.03896,6e-05,3.70988]
[1777695692653,30.14,78291.74,79.1,-0.03892,6e-05,3.70592]
[1777695698208,30.14,78291.7,79.1,-0.03893,6e-05,3.70666]
[1777695703731,30.15,78291.65,79.1,-0.03894,6e-05,3.70755]
[1777695708766,30.15,78291.56,79.1,-0.03895,6e-05,3.70851]
[1777695713925,30.15,78291.6,79.1,-0.03896,6e-05,3.70873]
[1777695719842,30.15,78291.32,79.1,-0.03899,6e-05,3.71093]
[1777695725885,30.15,78291.37,79.1,-0.03899,6e-05,3.7113]
[1777695731927,30.15,78291.45,79.1,-0.03899,6e-05,3.71154]
[1777695736962,30.15,78291.49,79.1,-0.039,6e-05,3.71186]
[1777695742049,30.16,78291.2,79.1,-0.03902,6e-05,3.7137]
[1777695748040,30.16,78290.69,79.1,-0.03906,6e-05,3.71689]
[1777695753292,30.16,78291.11,79.1,-0.039,6e-05,3.71057]
[1777695758671,30.16,78291.16,79.1,-0.039,6e-05,3.71075]
[1777695763739,30.16,78291.16,79.1,-0.03901,6e-05,3.71141]
[1777695765186,30.16,78291.16,79.1,-0.03901,6e-05,3.71174]
[1777695766577,30.16,78291.16,79.1,-0.03901,6e-05,3.71184]
[1777695766678,30.16,78291.16,79.1,-0.03901,6e-05,3.71195]
[1777695769173,30.16,78291.37,79.1,-0.03899,6e-05,3.70979]
[1777695769188,30.16,78291.46,79.1,-0.03897,6e-05,3.70878]
[1777695774223,30.16,78291.21,79.1,-0.039,6e-05,3.71056]
[1777695775063,30.16,78291.21,79.1,-0.039,6e-05,3.71056]
[1777695781271,30.16,78291.3,79.1,-0.039,6e-05,3.71085]
[1777695786307,30.16,78289.7,79.1,-0.03911,6e-05,3.71914]
[1777695791342,30.16,78289.84,79.1,-0.0391,6e-05,3.7189]
[1777695798390,30.17,78289.87,79.1,-0.03911,6e-05,3.71937]
[1777695804433,30.17,78290.05,79.1,-0.03911,6e-05,3.71901]
[1777695809468,30.17,78290.03,79.1,-0.03911,6e-05,3.71954]
[1777695812170,30.17,78289.85,79.1,-0.03908,6e-05,3.71602]
[1777695812489,30.17,78267.48,79.1,-0.04053,7e-05,3.82658]
[1777695813684,30.17,78267.48,79.1,-0.04053,7e-05,3.82658]
[1777695815486,30.17,78264.26,79.1,-0.04074,7e-05,3.84246]
[1777695821741,30.17,78264.51,79.1,-0.04072,7e-05,3.84055]
[1777695827594,30.16,78264.61,79.1,-0.0407,7e-05,3.83946]
[1777695832629,30.16,78264.82,79.1,-0.04068,7e-05,3.83811]
[1777695837665,30.16,78264.67,79.1,-0.04069,7e-05,3.83865]
[1777695842700,30.16,78264.35,79.1,-0.04071,7e-05,3.8401]
[1777695849748,30.16,78264.78,79.1,-0.04068,7e-05,3.83777]
[1777695855792,30.16,78264.65,79.1,-0.04069,7e-05,3.83825]
[1777695860827,30.16,78264.87,79.1,-0.04067,7e-05,3.83699]
[1777695865863,30.16,78264.81,79.1,-0.04067,7e-05,3.83714]
[1777695870898,30.16,78264.6,79.1,-0.04068,7e-05,3.83802]
[1777695871525,30.16,78264.6,79.1,-0.04068,7e-05,3.83802]
[1777695876940,30.16,78264.44,79.1,-0.04064,7e-05,3.83398]
[1777695881975,30.16,78264.62,79.1,-0.04063,7e-05,3.83295]
[1777695886003,30.16,78275.27,79.1,-0.03993,6e-05,3.77988]
[1777695891037,30.16,78275.13,79.1,-0.03995,6e-05,3.7809]
[1777695899094,30.16,78275.62,79.1,-0.03992,6e-05,3.77881]
[1777695906143,30.16,78274.73,79.1,-0.03998,7e-05,3.78328]
[1777695911179,30.16,78275.05,79.1,-0.03996,6e-05,3.78163]
[1777695916215,30.16,78275.23,79.1,-0.03994,6e-05,3.78062]
[1777695921249,30.16,78276.29,79.1,-0.03987,6e-05,3.77521]
[1777695926284,30.16,78276.7,79.1,-0.03984,6e-05,3.77301]
[1777695931319,30.16,78285.96,79.1,-0.0392,6e-05,3.72274]
[1777695936355,30.16,78281.39,79.1,-0.0395,6e-05,3.74535]
[1777695941390,30.16,78286.8,79.1,-0.03915,6e-05,3.71897]
[1777695946425,30.16,78286.9,79.1,-0.03915,6e-05,3.7187]
[1777695951460,30.16,78287.19,79.1,-0.03913,6e-05,3.71744]
[1777695956936,30.16,78287.59,79.1,-0.03911,6e-05,3.71557]
[1777695957502,30.16,78263.92,79.1,-0.04064,7e-05,3.83268]
[1777695960114,30.16,78264.49,79.1,-0.0406,7e-05,3.82966]
[1777695965558,30.16,78265.29,79.1,-0.04054,7e-05,3.8247]
[1777695970593,30.16,78264.91,79.1,-0.04056,7e-05,3.82613]
[1777695973785,30.16,78264.98,79.1,-0.04055,7e-05,3.8256]
[1777695979762,30.16,78264.98,79.1,-0.04055,7e-05,3.82551]
[1777695985698,30.16,78263.45,79.1,-0.04064,7e-05,3.83229]
[1777695990803,30.15,78263.34,79.1,-0.04064,7e-05,3.83253]
[1777695996775,30.15,78258.66,79.1,-0.0409,7e-05,3.85072]
[1777696003824,30.15,78257.74,79.1,-0.04095,7e-05,3.85445]
[1777696007118,30.15,78257.74,79.1,-0.04095,7e-05,3.85445]
[1777696012887,30.15,78257.81,79.1,-0.04093,7e-05,3.85281]
[1777696017923,30.15,78258.29,79.1,-0.04088,7e-05,3.84965]
[1777696022958,30.14,78258.29,79.1,-0.04087,7e-05,3.84889]
[1777696027993,30.14,78262.25,79.1,-0.0406,7e-05,3.82838]
[1777696033028,30.14,78262.29,79.1,-0.04059,7e-05,3.82765]
[1777696039071,30.14,78262.58,79.1,-0.04057,7e-05,3.82572]
[1777696044106,30.14,78263.47,79.1,-0.04051,7e-05,3.82101]
[1777696049141,30.14,78261.47,79.1,-0.04064,7e-05,3.83084]
[1777696054176,30.14,78261.34,79.1,-0.0406,7e-05,3.82671]
[1777696061225,30.14,78261.1,79.1,-0.04061,7e-05,3.82783]
[1777696063749,30.14,78261.1,79.1,-0.04061,7e-05,3.82783]
[1777696065229,30.14,78260.92,79.1,-0.04062,7e-05,3.82873]
[1777696070288,30.14,78260.82,79.1,-0.04063,7e-05,3.82908]
[1777696075322,30.14,78260.79,79.1,-0.04063,7e-05,3.82897]
[1777696080360,30.14,78260.59,79.1,-0.04064,7e-05,3.82961]
[1777696086402,30.13,78261.11,79.1,-0.04059,7e-05,3.82647]
[1777696091437,30.13,78262.66,79.1,-0.04049,7e-05,3.81823]
[1777696093097,30.13,78262.66,79.1,-0.04049,7e-05,3.81823]
[1777696099493,30.13,78279.19,79.1,-0.0394,6e-05,3.73554]
[1777696104528,30.13,78279.3,79.1,-0.03939,6e-05,3.7352]
[1777696109562,30.13,78279.61,79.1,-0.03938,6e-05,3.73385]
[1777696114598,30.13,78279.2,79.1,-0.03936,6e-05,3.73147]
[1777696119632,30.13,78279.32,79.1,-0.03936,6e-05,3.7311]
[1777696124668,30.13,78279.76,79.1,-0.03933,6e-05,3.72918]
[1777696129920,30.13,78280.05,79.1,-0.03931,6e-05,3.72795]
[1777696135691,30.13,78280.03,79.1,-0.03932,6e-05,3.72835]
[1777696141787,30.14,78279.95,79.1,-0.03933,6e-05,3.72937]
[1777696148838,30.14,78279.9,79.1,-0.03934,6e-05,3.73001]
[1777696154878,30.14,78279.1,79.1,-0.03941,6e-05,3.73494]
[1777696160021,30.14,78279.16,79.1,-0.03941,6e-05,3.73508]
[1777696165955,30.14,78279.57,79.1,-0.03939,6e-05,3.73382]
[1777696170990,30.14,78273.19,79.1,-0.03981,6e-05,3.76573]
[1777696176024,30.14,78273.47,79.1,-0.03975,6e-05,3.76005]
[1777696178289,30.15,78273.78,79.1,-0.03973,6e-05,3.75859]
[1777696184080,30.15,78273.41,79.1,-0.03976,6e-05,3.76089]
[1777696189116,30.15,78273.58,79.1,-0.03975,6e-05,3.7604]
[1777696194151,30.15,78273.3,79.1,-0.03978,6e-05,3.76213]
[1777696202214,30.15,78272.56,79.1,-0.03983,6e-05,3.76634]
[1777696207250,30.15,78269.53,79.1,-0.04003,7e-05,3.78158]
[1777696212334,30.15,78268.64,79.1,-0.04009,7e-05,3.78615]
[1777696218327,30.15,78267.98,79.1,-0.04014,7e-05,3.78965]
[1777696225376,30.15,78267.63,79.1,-0.04016,7e-05,3.79156]
[1777696230411,30.15,78267.83,79.1,-0.04015,7e-05,3.7907]
[1777696235451,30.15,78267.78,79.1,-0.04011,7e-05,3.7864]
[1777696240481,30.15,78268.6,79.1,-0.04006,7e-05,3.78252]
[1777696245516,30.15,78270.99,79.1,-0.03991,7e-05,3.77097]
[1777696246393,30.15,78270.99,79.1,-0.03991,7e-05,3.77097]
[1777696251558,30.15,78271.83,79.1,-0.03986,6e-05,3.76731]
[1777696256593,30.16,78271.58,79.1,-0.03988,7e-05,3.76903]
[1777696262635,30.16,78271.3,79.1,-0.03991,7e-05,3.77102]
[1777696267670,30.16,78272.27,79.1,-0.03985,6e-05,3.76677]
[1777696272705,30.16,78272.48,79.1,-0.03985,6e-05,3.76631]
[1777696277740,30.16,78272.98,79.1,-0.03982,6e-05,3.76444]
[1777696282775,30.16,78272.28,79.1,-0.03988,6e-05,3.76851]
[1777696287810,30.17,78269.89,79.1,-0.04004,7e-05,3.78096]
[1777696292845,30.17,78269.67,79.1,-0.04002,7e-05,3.77796]
[1777696297880,30.17,78269.41,79.1,-0.04004,7e-05,3.77984]
[1777696302915,30.17,78267.99,79.1,-0.04014,7e-05,3.78744]
[1777696307950,30.17,78268.26,79.1,-0.04013,7e-05,3.78666]
[1777696312985,30.17,78267.0,79.1,-0.04022,7e-05,3.79344]
[1777696318020,30.17,78267.13,79.1,-0.04022,7e-05,3.79324]
[1777696323055,30.17,78267.09,79.1,-0.04022,7e-05,3.79386]
[1777696328090,30.18,78267.6,79.1,-0.0402,7e-05,3.79166]
[1777696333125,30.18,78268.83,79.1,-0.04012,7e-05,3.7858]
[1777696339167,30.18,78268.86,79.1,-0.04012,7e-05,3.78582]
[1777696344202,30.18,78275.11,79.1,-0.03971,6e-05,3.75508]
[1777696349237,30.18,78274.83,79.1,-0.03974,6e-05,3.75673]
[1777696354272,30.18,78274.8,79.1,-0.0397,6e-05,3.75251]
[1777696359307,30.18,78275.03,79.1,-0.03968,6e-05,3.75161]
[1777696364341,30.18,78274.75,79.1,-0.03971,6e-05,3.75321]
[1777696369377,30.18,78275.34,79.1,-0.03967,6e-05,3.75052]
[1777696374413,30.18,78275.96,79.1,-0.03963,6e-05,3.74768]
[1777696379448,30.18,78275.51,79.1,-0.03966,6e-05,3.75012]
[1777696384483,30.18,78280.19,79.1,-0.03937,6e-05,3.72735]
[1777696389518,30.18,78281.62,79.1,-0.03928,6e-05,3.72069]
[1777696397619,30.18,78281.69,79.1,-0.03928,6e-05,3.72085]
[1777696402654,30.19,78284.46,79.1,-0.03911,6e-05,3.70755]
[1777696408696,30.19,78286.65,79.1,-0.03897,6e-05,3.69725]
[1777696411543,30.19,78286.9,79.1,-0.03896,6e-05,3.69609]
[1777696412134,30.19,78268.89,79.1,-0.04007,7e-05,3.78016]
[1777696414545,30.19,78262.96,79.1,-0.04046,7e-05,3.80953]
[1777696419774,30.18,78264.14,79.1,-0.04037,7e-05,3.80276]
[1777696425231,30.18,78264.73,79.1,-0.04033,7e-05,3.7994]
[1777696433872,30.18,78265.46,79.1,-0.04027,7e-05,3.79484]
[1777696438908,30.18,78264.99,79.1,-0.04029,7e-05,3.79678]
[1777696442248,30.18,78265.02,79.1,-0.04029,7e-05,3.79647]
[1777696447668,30.18,78264.77,79.1,-0.0403,7e-05,3.79731]
[1777696453010,30.18,78264.91,79.1,-0.04028,7e-05,3.79598]
[1777696462074,30.17,78264.67,79.1,-0.04029,7e-05,3.79625]
[1777696467109,30.17,78264.36,79.1,-0.0403,7e-05,3.79725]
[1777696472147,30.17,78264.28,79.1,-0.04025,7e-05,3.79256]
[1777696480201,30.17,78264.04,79.1,-0.04026,7e-05,3.79284]
[1777696485242,30.17,78263.94,79.1,-0.04026,7e-05,3.79289]
[1777696490277,30.17,78263.89,79.1,-0.04026,7e-05,3.79272]
[1777696495313,30.17,78263.27,79.1,-0.04029,7e-05,3.79541]
[1777696500347,30.16,78263.47,79.1,-0.04027,7e-05,3.79404]
[1777696505382,30.16,78263.29,79.1,-0.04028,7e-05,3.79459]
[1777696512431,30.16,78263.49,79.1,-0.04026,7e-05,3.79315]
[1777696517466,30.16,78263.51,79.1,-0.04026,7e-05,3.79274]
[1777696523508,30.16,78262.17,79.1,-0.04034,7e-05,3.79902]
[1777696527387,30.16,78262.5,79.1,-0.04032,7e-05,3.79716]
[1777696532571,30.16,78263.25,79.1,-0.04022,7e-05,3.78847]
[1777696537609,30.16,78263.04,79.1,-0.04023,7e-05,3.78936]
[1777696540630,30.16,78272.3,79.1,-0.03962,6e-05,3.74346]
[1777696545665,30.16,78276.53,79.1,-0.03936,6e-05,3.72298]
[1777696550700,30.16,78283.7,79.1,-0.0389,6e-05,3.68837]
[1777696555735,30.16,78284.66,79.1,-0.03885,6e-05,3.68441]
[1777696560771,30.17,78284.15,79.1,-0.03889,6e-05,3.68784]
[1777696566813,30.17,78284.11,79.1,-0.03891,6e-05,3.689]
[1777696571848,30.17,78283.89,79.1,-0.03894,6e-05,3.69097]
[1777696578897,30.17,78276.81,79.1,-0.0394,6e-05,3.72661]
[1777696583932,30.17,78277.66,79.1,-0.03936,6e-05,3.72304]
[1777696589974,30.18,78277.67,79.1,-0.03936,6e-05,3.72374]
[1777696595009,30.18,78277.67,79.1,-0.03933,6e-05,3.71974]
[1777696603069,30.18,78278.14,79.1,-0.03931,6e-05,3.71857]
[1777696611121,30.18,78278.57,79.1,-0.0393,6e-05,3.71779]
[1777696616156,30.19,78278.27,79.1,-0.03933,6e-05,3.72016]
[1777696622198,30.19,78278.27,79.1,-0.03935,6e-05,3.72124]
[1777696627233,30.19,78278.31,79.1,-0.03935,6e-05,3.72189]
[1777696632268,30.19,78278.42,79.1,-0.03936,6e-05,3.72216]
[1777696637304,30.2,78274.64,79.1,-0.03961,6e-05,3.74148]
[1777696646367,30.2,78274.35,79.1,-0.03964,6e-05,3.74393]
[1777696653252,30.2,78274.12,79.1,-0.03966,6e-05,3.74539]
[1777696659458,30.2,78274.01,79.1,-0.03964,6e-05,3.74239]
[1777696664834,30.2,78273.87,79.1,-0.03965,6e-05,3.74361]
[1777696670534,30.21,78274.16,79.1,-0.03964,6e-05,3.74279]
[1777696676577,30.21,78274.15,79.1,-0.03965,6e-05,3.74344]
[1777696682576,30.21,78274.26,79.1,-0.03965,6e-05,3.74339]
[1777696687653,30.21,78274.08,79.1,-0.03967,6e-05,3.74486]
[1777696689668,30.21,78262.73,79.1,-0.04041,7e-05,3.80121]
[1777696694703,30.21,78262.04,79.1,-0.04046,7e-05,3.80464]
[1777696699739,30.21,78261.29,79.1,-0.04051,7e-05,3.80838]
[1777696704774,30.21,78266.61,79.1,-0.04016,7e-05,3.78202]
[1777696709809,30.21,78266.65,79.1,-0.04016,7e-05,3.78196]
[1777696714844,30.21,78267.94,79.1,-0.04003,7e-05,3.771]
[1777696719879,30.21,78268.51,79.1,-0.03999,7e-05,3.76826]
[1777696727935,30.21,78268.31,79.1,-0.04001,7e-05,3.76928]
[1777696732970,30.21,78268.67,79.1,-0.03998,7e-05,3.76742]
[1777696739012,30.21,78268.13,79.1,-0.04002,7e-05,3.76995]
[1777696740442,30.21,78268.13,79.1,-0.04002,7e-05,3.76995]
[1777696746062,30.21,78267.94,79.1,-0.04003,7e-05,3.77066]
[1777696751097,30.21,78263.51,79.1,-0.04031,7e-05,3.79236]
[1777696756132,30.21,78263.38,79.1,-0.04032,7e-05,3.79262]
[1777696761167,30.21,78263.38,79.1,-0.04031,7e-05,3.79228]
[1777696766203,30.21,78263.92,79.1,-0.04027,7e-05,3.78925]
[1777696773253,30.21,78260.55,79.1,-0.04044,7e-05,3.80081]
[1777696774556,30.21,78260.55,79.1,-0.04044,7e-05,3.80081]
[1777696780922,30.2,78259.03,79.1,-0.04053,7e-05,3.8077]
[1777696787351,30.2,78258.43,79.1,-0.04056,7e-05,3.80995]
[1777696792385,30.2,78258.19,79.1,-0.04057,7e-05,3.81079]
[1777696797421,30.2,78258.09,79.1,-0.04058,7e-05,3.811]
[1777696799435,30.2,78242.22,79.1,-0.04163,7e-05,3.89058]
[1777696804609,30.2,78240.34,79.1,-0.04175,7e-05,3.89932]
[1777696810701,30.19,78240.22,79.1,-0.04174,7e-05,3.89873]
[1777696816554,30.19,78239.88,79.1,-0.04175,7e-05,3.8991]
[1777696819078,30.19,78239.83,79.1,-0.04175,7e-05,3.89916]
[1777696819687,30.19,78239.83,79.1,-0.04175,7e-05,3.89916]
[1777696820036,30.19,78239.83,79.1,-0.04175,7e-05,3.89916]
[1777696820043,30.19,78193.97,79.1,-0.04494,7e-05,4.13569]
[1777696820631,30.19,78193.97,79.1,-0.04494,7e-05,4.13569]
[1777696824177,30.18,78197.56,79.1,-0.04465,7e-05,4.11455]
[1777696826219,30.18,78197.41,79.1,-0.04465,7e-05,4.11424]
[1777696827184,30.18,78196.99,79.1,-0.04467,7e-05,4.11588]
[1777696829485,30.18,78193.38,79.1,-0.04491,7e-05,4.13373]
[1777696829532,30.18,78193.38,79.1,-0.04491,7e-05,4.13373]
[1777696835687,30.17,78195.95,79.1,-0.04463,7e-05,4.1112]
[1777696839434,30.16,78197.22,79.1,-0.04451,7e-05,4.10273]
[1777696844750,30.15,78197.24,79.1,-0.04446,7e-05,4.09907]
[1777696849785,30.14,78196.59,79.1,-0.04447,7e-05,4.09963]
[1777696851909,30.14,78197.16,79.1,-0.04442,7e-05,4.09609]
[1777696857843,30.13,78205.27,79.1,-0.0438,7e-05,4.05032]
[1777696862835,30.13,78205.36,79.1,-0.04377,7e-05,4.04806]
[1777696869928,30.12,78204.83,79.1,-0.04376,7e-05,4.04744]
[1777696875167,30.12,78210.82,79.1,-0.04332,7e-05,4.01442]
[1777696881005,30.11,78212.08,79.1,-0.0432,7e-05,4.00594]
[1777696885846,30.11,78211.75,79.1,-0.04321,7e-05,4.00642]
[1777696892082,30.1,78211.87,79.1,-0.04313,7e-05,3.99899]
[1777696897117,30.1,78212.72,79.1,-0.04305,7e-05,3.99301]
[1777696902152,30.1,78213.35,79.1,-0.04298,7e-05,3.9885]
[1777696909201,30.09,78218.4,79.1,-0.04261,7e-05,3.96084]
[1777696914237,30.09,78218.97,79.1,-0.04256,7e-05,3.9569]
[1777696919272,30.09,78218.03,79.1,-0.04261,7e-05,3.96069]
[1777696924308,30.08,78218.06,79.1,-0.04259,7e-05,3.95943]
[1777696929343,30.08,78219.5,79.1,-0.04248,7e-05,3.95095]
[1777696934378,30.08,78219.6,79.1,-0.04246,7e-05,3.94935]
[1777696939413,30.07,78220.17,79.1,-0.04241,7e-05,3.94535]
[1777696944448,30.07,78220.83,79.1,-0.04235,7e-05,3.9409]
[1777696949483,30.07,78221.31,79.1,-0.0423,7e-05,3.93739]
[1777696954521,30.07,78223.18,79.1,-0.04211,7e-05,3.92206]
[1777696960563,30.06,78225.54,79.1,-0.04194,7e-05,3.90901]
[1777696961298,30.06,78225.54,79.1,-0.04194,7e-05,3.90901]
[1777696968619,30.06,78225.63,79.1,-0.04191,7e-05,3.90744]
[1777696973653,30.06,78225.87,79.1,-0.04189,7e-05,3.90558]
[1777696978689,30.06,78228.94,79.1,-0.04167,7e-05,3.88937]
[1777696979625,30.06,78228.94,79.1,-0.04167,7e-05,3.88937]
[1777696985738,30.06,78229.7,79.1,-0.04161,7e-05,3.88494]
[1777696992786,30.05,78229.89,79.1,-0.04159,7e-05,3.88328]
[1777696997822,30.05,78229.62,79.1,-0.0416,7e-05,3.8841]
[1777697002857,30.05,78230.33,79.1,-0.04155,7e-05,3.87994]
[1777697007892,30.05,78230.7,79.1,-0.04152,7e-05,3.87758]
[1777697009810,30.05,78230.01,79.1,-0.04156,7e-05,3.88099]
[1777697014942,30.05,78229.79,79.1,-0.04152,7e-05,3.87687]
[1777697019977,30.05,78230.06,79.1,-0.0415,7e-05,3.87506]
[1777697025012,30.05,78229.65,79.1,-0.04152,7e-05,3.87673]
[1777697026831,30.05,78229.72,79.1,-0.04152,7e-05,3.8763]
[1777697034075,30.04,78229.38,79.1,-0.04153,7e-05,3.8774]
[1777697040117,30.04,78224.82,79.1,-0.04183,7e-05,3.90016]
[1777697046159,30.04,78221.54,79.1,-0.04205,7e-05,3.91616]
[1777697051194,30.04,78221.63,79.1,-0.04203,7e-05,3.91494]
[1777697056229,30.04,78223.12,79.1,-0.04192,7e-05,3.90657]
[1777697062271,30.04,78222.48,79.1,-0.04195,7e-05,3.90873]
[1777697067306,30.03,78222.55,79.1,-0.04193,7e-05,3.90755]
[1777697074355,30.03,78222.59,79.1,-0.04187,7e-05,3.90144]
[1777697080142,30.03,78222.59,79.1,-0.04186,7e-05,3.90078]
[1777697085432,30.03,78222.57,79.1,-0.04185,7e-05,3.89973]
[1777697090466,30.02,78222.36,79.1,-0.04185,7e-05,3.89997]
[1777697095502,30.02,78222.89,79.1,-0.0418,7e-05,3.89642]
[1777697101544,30.02,78223.21,79.1,-0.04177,7e-05,3.89381]
[1777697108593,30.02,78229.91,79.1,-0.0413,7e-05,3.85865]
[1777697113984,30.01,78229.56,79.1,-0.04132,7e-05,3.86012]
[1777697119567,30.01,78229.28,79.1,-0.04133,7e-05,3.8609]
[1777697125712,30.01,78229.0,79.1,-0.04134,7e-05,3.86176]
[1777697139429,30.01,78229.03,79.1,-0.04133,7e-05,3.86131]
[1777697144845,30.01,78226.04,79.1,-0.04148,7e-05,3.87084]
[1777697149880,30.01,78225.39,79.1,-0.04152,7e-05,3.87375]
[1777697154915,30.01,78225.53,79.1,-0.0415,7e-05,3.87263]
[1777697159950,30.0,78225.42,79.1,-0.0415,7e-05,3.87273]
[1777697164985,30.0,78225.89,79.1,-0.04146,7e-05,3.86985]
[1777697170020,30.0,78225.22,79.1,-0.0415,7e-05,3.87271]
[1777697175567,30.0,78224.01,79.1,-0.04158,7e-05,3.87845]
[1777697176134,30.0,78224.01,79.1,-0.04158,7e-05,3.87845]
[1777697176315,30.0,78186.45,79.1,-0.04419,7e-05,4.07241]
[1777697181686,29.99,78185.04,79.1,-0.04426,7e-05,4.07751]
[1777697188105,29.99,78191.67,79.1,-0.04376,7e-05,4.04066]
[1777697193139,29.98,78191.58,79.1,-0.04369,7e-05,4.03403]
[1777697199225,29.98,78191.44,79.1,-0.04367,7e-05,4.03232]
[1777697204260,29.97,78192.16,79.1,-0.04359,7e-05,4.02684]
[1777697205480,29.97,78181.78,79.1,-0.04433,7e-05,4.08092]
[1777697206274,29.97,78165.18,79.1,-0.04553,7e-05,4.16863]
[1777697211309,29.96,78172.42,79.1,-0.04496,7e-05,4.12749]
[1777697216343,29.96,78169.85,79.1,-0.04512,7e-05,4.13854]
[1777697221378,29.95,78168.2,79.1,-0.0452,7e-05,4.14451]
[1777697226414,29.94,78170.74,79.1,-0.04497,7e-05,4.12812]
[1777697231449,29.94,78159.45,79.1,-0.04576,7e-05,4.18564]
[1777697232456,29.93,78146.14,79.1,-0.04674,7e-05,4.25687]
[1777697238842,29.93,78146.16,79.1,-0.04669,7e-05,4.253]
[1777697239571,29.92,78146.16,79.1,-0.04667,7e-05,4.25145]
[1777697245548,29.91,78153.48,79.1,-0.04606,7e-05,4.20684]
[1777697247859,29.91,78153.6,79.1,-0.04604,7e-05,4.20552]
[1777697248309,29.91,78125.4,79.1,-0.04816,8e-05,4.35845]
[1777697248754,29.9,78135.6,79.1,-0.04736,8e-05,4.30155]
[1777697254611,29.89,78141.73,79.1,-0.04679,8e-05,4.25843]
[1777697259646,29.88,78141.71,79.1,-0.04674,8e-05,4.25471]
[1777697265875,29.88,78141.79,79.1,-0.0467,8e-05,4.25201]
[1777697272270,29.86,78143.65,79.1,-0.04648,7e-05,4.23598]
[1777697277772,29.85,78146.44,79.1,-0.0462,7e-05,4.21604]
[1777697282274,29.84,78152.11,79.1,-0.04576,7e-05,4.18347]
[1777697287841,29.83,78157.13,79.1,-0.04533,7e-05,4.15223]
[1777697292877,29.83,78163.47,79.1,-0.04483,7e-05,4.11558]
[1777697297912,29.82,78168.53,79.1,-0.04443,7e-05,4.08616]
[1777697300932,29.82,78178.0,79.1,-0.04373,7e-05,4.03484]
[1777697305968,29.81,78179.71,79.1,-0.04358,7e-05,4.02392]
[1777697311003,29.81,78180.89,79.1,-0.04342,7e-05,4.01107]
[1777697312272,29.81,78180.89,79.1,-0.04342,7e-05,4.01107]
[1777697318054,29.8,78173.53,79.1,-0.04391,7e-05,4.04683]
[1777697323089,29.79,78174.28,79.1,-0.04383,7e-05,4.04074]
[1777697328882,29.79,78174.1,79.1,-0.04383,7e-05,4.04085]
[1777697334166,29.78,78170.77,79.1,-0.04401,7e-05,4.05451]
[1777697340208,29.77,78171.55,79.1,-0.04392,7e-05,4.04769]
[1777697345243,29.77,78168.7,79.1,-0.0441,7e-05,4.06057]
[1777697350278,29.76,78173.37,79.1,-0.04373,7e-05,4.0337]
[1777697356320,29.76,78180.06,79.1,-0.04323,7e-05,3.99634]
[1777697358262,29.76,78180.47,79.1,-0.04319,7e-05,3.99386]
[1777697363373,29.75,78188.76,79.1,-0.04259,7e-05,3.94893]
[1777697368409,29.75,78190.01,79.1,-0.04248,7e-05,3.94122]
[1777697373445,29.75,78190.95,79.1,-0.04235,7e-05,3.93026]
[1777697378479,29.74,78191.44,79.1,-0.0423,7e-05,3.92659]
[1777697383514,29.74,78191.35,79.1,-0.04229,7e-05,3.92594]
[1777697390564,29.74,78191.12,79.1,-0.04229,7e-05,3.92557]
[1777697395599,29.73,78190.33,79.1,-0.04233,7e-05,3.92854]
[1777697400635,29.73,78194.15,79.1,-0.04205,7e-05,3.90744]
[1777697405670,29.73,78194.32,79.1,-0.04202,7e-05,3.90562]
[1777697410705,29.72,78194.6,79.1,-0.04199,7e-05,3.90326]
[1777697415914,29.72,78194.58,79.1,-0.04198,7e-05,3.90263]
[1777697421783,29.72,78194.71,79.1,-0.04196,7e-05,3.90068]
[1777697428833,29.72,78194.77,79.1,-0.04194,7e-05,3.89911]
[1777697434875,29.71,78195.65,79.1,-0.04181,7e-05,3.88874]
[1777697442932,29.71,78195.98,79.1,-0.04177,7e-05,3.88582]
[1777697447967,29.71,78195.94,79.1,-0.04177,7e-05,3.88542]
[1777697453003,29.71,78196.14,79.1,-0.04175,7e-05,3.88394]
[1777697458334,29.71,78187.91,79.1,-0.04232,7e-05,3.9261]
[1777697461723,29.7,78188.02,79.1,-0.0423,7e-05,3.92494]
[1777697462102,29.7,78187.89,79.1,-0.04231,7e-05,3.92548]
[1777697462201,29.7,78148.52,79.1,-0.04512,7e-05,4.13303]
[1777697463447,29.7,78148.52,79.1,-0.04512,7e-05,4.13303]
[1777697464788,29.7,78146.26,79.1,-0.04528,7e-05,4.14417]
[1777697465354,29.7,78146.26,79.1,-0.04528,7e-05,4.14417]
[1777697468722,29.7,78144.78,79.1,-0.04537,7e-05,4.15058]
[1777697470601,29.69,78144.78,79.1,-0.04535,7e-05,4.14953]
[1777697475021,29.69,78145.06,79.1,-0.0453,7e-05,4.14543]
[1777697476983,29.69,78144.67,79.1,-0.04531,7e-05,4.14649]
[1777697484221,29.68,78146.81,79.1,-0.0451,7e-05,4.13082]
[1777697486979,29.67,78152.24,79.1,-0.04468,7e-05,4.10077]
[1777697490569,29.67,78157.09,79.1,-0.04431,7e-05,4.07356]
[1777697494620,29.67,78160.58,79.1,-0.04399,7e-05,4.04866]
[1777697500333,29.66,78155.98,79.1,-0.04429,7e-05,4.07048]
[1777697505368,29.65,78155.99,79.1,-0.04426,7e-05,4.06842]
[1777697510403,29.65,78158.28,79.1,-0.04407,7e-05,4.05423]
[1777697512547,29.65,78158.19,79.1,-0.04407,7e-05,4.05432]
[1777697518459,29.64,78157.81,79.1,-0.04406,7e-05,4.05376]
[1777697523494,29.64,78160.87,79.1,-0.04382,7e-05,4.0358]
[1777697528529,29.63,78160.28,79.1,-0.04384,7e-05,4.03737]
[1777697534572,29.63,78161.24,79.1,-0.04375,7e-05,4.0305]
[1777697539607,29.62,78160.69,79.1,-0.04377,7e-05,4.03199]
[1777697545649,29.62,78160.69,79.1,-0.04375,7e-05,4.03033]
[1777697550684,29.62,78160.7,79.1,-0.04373,7e-05,4.02892]
[1777697555719,29.61,78160.89,79.1,-0.04365,7e-05,4.02181]
[1777697561761,29.61,78160.82,79.1,-0.04363,7e-05,4.02068]
[1777697566796,29.61,78160.64,79.1,-0.04363,7e-05,4.02042]
[1777697571832,29.6,78160.34,79.1,-0.04363,7e-05,4.02056]
[1777697576867,29.6,78160.97,79.1,-0.04357,7e-05,4.01606]
[1777697581902,29.6,78160.99,79.1,-0.04355,7e-05,4.01481]
[1777697586937,29.59,78168.67,79.1,-0.04299,7e-05,3.97326]
[1777697592982,29.59,78172.16,79.1,-0.04273,7e-05,3.95409]
[1777697598016,29.59,78174.15,79.1,-0.04258,7e-05,3.943]
[1777697605067,29.59,78175.66,79.1,-0.04247,7e-05,3.93432]
[1777697610102,29.59,78176.01,79.1,-0.04243,7e-05,3.93194]
[1777697616144,29.59,78175.5,79.1,-0.04241,7e-05,3.92912]
[1777697621179,29.58,78175.42,79.1,-0.04241,7e-05,3.92893]
[1777697627206,29.58,78175.58,79.1,-0.04239,7e-05,3.92756]
[1777697633263,29.58,78175.97,79.1,-0.04235,7e-05,3.92434]
[1777697641319,29.58,78175.94,79.1,-0.04233,7e-05,3.92318]
[1777697649589,29.58,78175.91,79.1,-0.04233,7e-05,3.92316]
[1777697654765,29.57,78175.91,79.1,-0.04231,7e-05,3.92136]
[1777697662466,29.57,78175.96,79.1,-0.04228,7e-05,3.91914]
[1777697668508,29.56,78175.78,79.1,-0.04227,7e-05,3.91884]
[1777697673543,29.56,78176.9,79.1,-0.04213,7e-05,3.9072]
[1777697686634,29.55,78177.34,79.1,-0.04207,7e-05,3.90233]
[1777697694595,29.55,78177.56,79.1,-0.04204,7e-05,3.90037]
[1777697695353,29.55,78177.56,79.1,-0.04203,7e-05,3.89956]
[1777697699844,29.55,78177.72,79.1,-0.04201,7e-05,3.89791]
[1777697700600,29.55,78177.72,79.1,-0.04201,7e-05,3.8977]
[1777697705604,29.54,78177.56,79.1,-0.04201,7e-05,3.89792]
[1777697713827,29.54,78177.64,79.1,-0.04197,7e-05,3.89521]
[1777697714578,29.54,78177.64,79.1,-0.04197,7e-05,3.89521]
[1777697714844,29.54,78177.64,79.1,-0.04197,7e-05,3.89521]
[1777697719861,29.54,78184.79,79.1,-0.04147,7e-05,3.85745]
[1777697726920,29.53,78185.38,79.1,-0.04141,7e-05,3.85322]
[1777697730844,29.53,78188.09,79.1,-0.04122,7e-05,3.83904]
[1777697731611,29.53,78188.09,79.1,-0.04122,7e-05,3.83887]
[1777697737997,29.53,78188.56,79.1,-0.04113,7e-05,3.83118]
[1777697739102,29.53,78188.91,79.1,-0.04111,7e-05,3.82932]
[1777697745048,29.53,78189.08,79.1,-0.04109,7e-05,3.82812]
[1777697750596,29.53,78192.7,79.1,-0.04084,7e-05,3.80942]
[1777697757361,29.53,78192.86,79.1,-0.04083,7e-05,3.80857]
[1777697757612,29.53,78192.86,79.1,-0.04083,7e-05,3.80857]
[1777697761606,29.53,78193.47,79.1,-0.04079,7e-05,3.80549]
[1777697762861,29.53,78193.4,79.1,-0.0408,7e-05,3.80591]
[1777697763455,29.53,78193.24,79.1,-0.04081,7e-05,3.80675]
[1777697769215,29.53,78185.42,79.1,-0.04135,7e-05,3.84702]
[1777697774250,29.53,78189.84,79.1,-0.04104,7e-05,3.82422]
[1777697776611,29.53,78189.87,79.1,-0.04104,7e-05,3.82407]
[1777697782306,29.53,78189.51,79.1,-0.04106,7e-05,3.82591]
[1777697787341,29.53,78191.34,79.1,-0.04094,7e-05,3.81654]
[1777697794390,29.53,78191.21,79.1,-0.0409,7e-05,3.81267]
[1777697799425,29.53,78191.32,79.1,-0.0409,7e-05,3.8123]
[1777697804460,29.53,78191.52,79.1,-0.04089,7e-05,3.81152]
[1777697810502,29.53,78188.44,79.1,-0.0411,7e-05,3.82762]
[1777697815537,29.53,78179.68,79.1,-0.04171,7e-05,3.87285]
[1777697820571,29.53,78178.55,79.1,-0.04178,7e-05,3.87844]
[1777697825607,29.53,78178.32,79.1,-0.04179,7e-05,3.87931]
[1777697830642,29.53,78179.61,79.1,-0.0417,7e-05,3.87226]
[1777697835677,29.53,78179.86,79.1,-0.04168,7e-05,3.87067]
[1777697840712,29.53,78179.67,79.1,-0.04169,7e-05,3.87135]
[1777697845026,29.53,78181.19,79.1,-0.04158,7e-05,3.86333]
[1777697845086,29.53,78170.03,79.1,-0.04236,7e-05,3.92125]
[1777697845924,29.53,78170.03,79.1,-0.04236,7e-05,3.92125]
[1777697846111,29.53,78154.11,79.1,-0.04349,7e-05,4.00481]
[1777697847240,29.53,78145.44,79.1,-0.04411,7e-05,4.05059]
[1777697847371,29.53,78145.44,79.1,-0.04411,7e-05,4.05059]
[1777697848590,29.53,78145.39,79.1,-0.04411,7e-05,4.0505]
[1777697851789,29.52,78154.1,79.1,-0.04342,7e-05,3.99805]
[1777697856892,29.52,78154.6,79.1,-0.04336,7e-05,3.99429]
[1777697856896,29.52,78154.6,79.1,-0.04336,7e-05,3.99429]
[1777697859044,29.52,78154.53,79.1,-0.04336,7e-05,3.99409]
[1777697864891,29.52,78154.93,79.1,-0.04331,7e-05,3.99055]
[1777697867585,29.51,78154.95,79.1,-0.0433,7e-05,3.98927]
[1777697872939,29.51,78151.82,79.1,-0.0435,7e-05,4.004]
[1777697877974,29.5,78150.99,79.1,-0.04353,7e-05,4.0067]
[1777697878180,29.5,78150.99,79.1,-0.04353,7e-05,4.0067]
[1777697883382,29.5,78150.96,79.1,-0.04351,7e-05,4.0052]
[1777697889056,29.49,78151.0,79.1,-0.04348,7e-05,4.00301]
[1777697894091,29.49,78155.68,79.1,-0.04313,7e-05,3.97668]
[1777697900133,29.49,78158.87,79.1,-0.04288,7e-05,3.95828]
[1777697900418,29.49,78158.87,79.1,-0.04288,7e-05,3.95828]
[1777697906175,29.48,78163.57,79.1,-0.04252,7e-05,3.9321]
[1777697911211,29.48,78164.59,79.1,-0.04239,7e-05,3.92116]
[1777697916245,29.48,78164.55,79.1,-0.04239,7e-05,3.92064]
[1777697921280,29.48,78166.02,79.1,-0.04227,7e-05,3.91227]
[1777697924070,29.48,78166.16,79.1,-0.04226,7e-05,3.91142]
[1777697929338,29.47,78166.47,79.1,-0.04223,7e-05,3.90895]
[1777697934373,29.47,78166.07,79.1,-0.04225,7e-05,3.91046]
[1777697939408,29.47,78165.62,79.1,-0.04227,7e-05,3.91222]
[1777697944442,29.47,78166.31,79.1,-0.04222,7e-05,3.90805]
[1777697948850,29.47,78166.42,79.1,-0.04221,7e-05,3.90715]
[1777697954513,29.47,78171.51,79.1,-0.04184,7e-05,3.88011]
[1777697958847,29.47,78171.55,79.1,-0.04184,7e-05,3.87973]
[1777697964583,29.47,78172.44,79.1,-0.04177,7e-05,3.87478]
[1777697969618,29.47,78172.19,79.1,-0.04178,7e-05,3.87587]
[1777697975660,29.46,78172.12,79.1,-0.04174,7e-05,3.87126]
[1777697984723,29.46,78172.5,79.1,-0.04171,7e-05,3.869]
[1777697989758,29.46,78173.6,79.1,-0.04163,7e-05,3.86317]
[1777697996807,29.46,78173.06,79.1,-0.04167,7e-05,3.86584]
[1777698001842,29.46,78171.79,79.1,-0.04175,7e-05,3.87229]
[1777698003361,29.46,78171.64,79.1,-0.04176,7e-05,3.87303]
[1777698009898,29.46,78170.33,79.1,-0.04185,7e-05,3.87958]
[1777698014933,29.46,78171.2,79.1,-0.04179,7e-05,3.87477]
[1777698020974,29.46,78171.06,79.1,-0.04179,7e-05,3.87524]
[1777698026010,29.46,78168.28,79.1,-0.04198,7e-05,3.88949]
[1777698031045,29.46,78167.95,79.1,-0.04196,7e-05,3.88614]
[1777698036081,29.46,78167.55,79.1,-0.04198,7e-05,3.88796]
[1777698041115,29.46,78159.25,79.1,-0.04256,7e-05,3.93087]
[1777698046151,29.46,78158.26,79.1,-0.04262,7e-05,3.93549]
[1777698052193,29.45,78158.29,79.1,-0.04261,7e-05,3.93465]
[1777698053532,29.45,78158.19,79.1,-0.04262,7e-05,3.93506]
[1777698059241,29.45,78155.5,79.1,-0.0428,7e-05,3.9485]
[1777698066291,29.45,78155.48,79.1,-0.04279,7e-05,3.94776]
[1777698070559,29.45,78155.68,79.1,-0.04277,7e-05,3.94636]
[1777698076361,29.45,78154.35,79.1,-0.04285,7e-05,3.95258]
[1777698081396,29.45,78150.06,79.1,-0.04315,7e-05,3.97442]
[1777698086431,29.44,78149.89,79.1,-0.04315,7e-05,3.97448]
[1777698088101,29.44,78149.89,79.1,-0.04315,7e-05,3.97448]
[1777698093481,29.44,78149.77,79.1,-0.04309,7e-05,3.96905]
[1777698100530,29.44,78149.46,79.1,-0.0431,7e-05,3.96938]
[1777698102335,29.44,78149.46,79.1,-0.0431,7e-05,3.96938]
[1777698103036,29.44,78149.59,79.1,-0.04309,7e-05,3.96849]
[1777698108586,29.43,78149.47,79.1,-0.04308,7e-05,3.96775]
[1777698113609,29.43,78149.46,79.1,-0.04307,7e-05,3.96699]
[1777698118656,29.43,78149.28,79.1,-0.04306,7e-05,3.96672]
[1777698123691,29.42,78149.19,79.1,-0.04306,7e-05,3.96615]
[1777698128726,29.42,78148.32,79.1,-0.0431,7e-05,3.96965]
[1777698130648,29.42,78148.39,79.1,-0.0431,7e-05,3.96906]
[1777698135775,29.42,78155.31,79.1,-0.04259,7e-05,3.93141]
[1777698140810,29.42,78154.41,79.1,-0.04264,7e-05,3.9353]
[1777698145936,29.41,78155.33,79.1,-0.04256,7e-05,3.92982]
[1777698145947,29.41,78155.33,79.1,-0.04256,7e-05,3.92982]
[1777698152894,29.41,78155.41,79.1,-0.0425,7e-05,3.9235]
[1777698153835,29.41,78155.41,79.1,-0.0425,7e-05,3.9235]
[1777698158936,29.41,78155.0,79.1,-0.04252,7e-05,3.92548]
[1777698163972,29.41,78155.39,79.1,-0.0425,7e-05,3.92346]
[1777698165828,29.41,78155.13,79.1,-0.04251,7e-05,3.92484]
[1777698171021,29.41,78155.1,79.1,-0.04251,7e-05,3.92459]
[1777698177063,29.41,78157.07,79.1,-0.04236,7e-05,3.91378]
[1777698182098,29.41,78158.0,79.1,-0.04229,7e-05,3.90852]
[1777698187378,29.41,78153.54,79.1,-0.04261,7e-05,3.93168]
[1777698195189,29.4,78154.66,79.1,-0.04251,7e-05,3.92447]
[1777698201231,29.4,78161.8,79.1,-0.042,7e-05,3.88665]
[1777698206266,29.4,78163.59,79.1,-0.04187,7e-05,3.87708]
[1777698212314,29.4,78164.16,79.1,-0.04178,7e-05,3.86925]
[1777698217349,29.4,78162.75,79.1,-0.04188,7e-05,3.87656]
[1777698222384,29.4,78163.07,79.1,-0.04186,7e-05,3.87486]
[1777698227419,29.4,78159.79,79.1,-0.04209,7e-05,3.89197]
[1777698231314,29.4,78160.51,79.1,-0.04204,7e-05,3.88817]
[1777698232758,29.4,78159.83,79.1,-0.04208,7e-05,3.89178]
[1777698232823,29.4,78159.83,79.1,-0.04208,7e-05,3.89178]
[1777698233461,29.4,78145.79,79.1,-0.04309,7e-05,3.96568]
[1777698234678,29.4,78142.16,79.1,-0.04335,7e-05,3.985]
[1777698240510,29.4,78141.66,79.1,-0.04337,7e-05,3.98674]
[1777698241345,29.4,78141.66,79.1,-0.04337,7e-05,3.98674]
[1777698246552,29.4,78143.35,79.1,-0.04323,7e-05,3.97667]
[1777698251587,29.39,78141.3,79.1,-0.04337,7e-05,3.9864]
[1777698256622,29.39,78140.8,79.1,-0.04339,7e-05,3.98801]
[1777698258388,29.39,78140.8,79.1,-0.04339,7e-05,3.98801]
[1777698263675,29.39,78141.17,79.1,-0.04334,7e-05,3.98455]
[1777698268711,29.39,78141.22,79.1,-0.04332,7e-05,3.98323]
[1777698272754,29.38,78141.2,79.1,-0.04327,7e-05,3.97788]
[1777698278781,29.38,78142.19,79.1,-0.04318,7e-05,3.97116]
[1777698283294,29.38,78142.09,79.1,-0.04318,7e-05,3.9713]
[1777698288314,29.38,78142.12,79.1,-0.04317,7e-05,3.97032]
[1777698289882,29.38,78142.18,79.1,-0.04316,7e-05,3.96979]
[1777698295900,29.37,78142.09,79.1,-0.04315,7e-05,3.96892]
[1777698301942,29.37,78141.6,79.1,-0.04317,7e-05,3.97026]
[1777698303134,29.37,78141.6,79.1,-0.04317,7e-05,3.97026]
[1777698304455,29.37,78141.44,79.1,-0.04317,7e-05,3.9709]
[1777698306002,29.37,78140.05,79.1,-0.04327,7e-05,3.97793]
[1777698306802,29.37,78139.98,79.1,-0.04327,7e-05,3.97808]
[1777698308046,29.37,78139.75,79.1,-0.04329,7e-05,3.97917]
[1777698314026,29.37,78140.59,79.1,-0.04321,7e-05,3.97372]
[1777698319043,29.36,78140.48,79.1,-0.04321,7e-05,3.97382]
[1777698319569,29.36,78140.48,79.1,-0.04321,7e-05,3.97382]
[1777698319654,29.36,78156.57,79.1,-0.04207,7e-05,3.88894]
[1777698320256,29.36,78156.57,79.1,-0.04207,7e-05,3.88894]
[1777698320372,29.36,78156.57,79.1,-0.04207,7e-05,3.88894]
[1777698326110,29.36,78160.27,79.1,-0.0418,7e-05,3.86954]
[1777698331145,29.36,78154.92,79.1,-0.04213,7e-05,3.89242]
[1777698331657,29.36,78154.92,79.1,-0.04213,7e-05,3.89242]
[1777698339202,29.36,78155.2,79.1,-0.0421,7e-05,3.89019]
[1777698344237,29.36,78155.57,79.1,-0.04207,7e-05,3.88772]
[1777698350279,29.36,78159.92,79.1,-0.04175,7e-05,3.86453]
[1777698355314,29.36,78160.98,79.1,-0.04168,7e-05,3.85878]
[1777698360348,29.36,78164.62,79.1,-0.04142,7e-05,3.83973]
[1777698365384,29.36,78162.02,79.1,-0.0416,7e-05,3.85328]
[1777698370418,29.36,78163.11,79.1,-0.04153,7e-05,3.84765]
[1777698375453,29.36,78164.74,79.1,-0.04141,7e-05,3.83936]
[1777698380489,29.36,78165.77,79.1,-0.04135,7e-05,3.83426]
[1777698385524,29.36,78170.21,79.1,-0.04104,7e-05,3.8117]
[1777698390559,29.36,78170.18,79.1,-0.04105,7e-05,3.8123]
[1777698395594,29.36,78172.19,79.1,-0.04087,7e-05,3.79766]
[1777698401637,29.36,78173.3,79.1,-0.0408,7e-05,3.79255]
[1777698406671,29.36,78174.36,79.1,-0.04074,7e-05,3.78762]
[1777698411707,29.37,78176.98,79.1,-0.04056,7e-05,3.77477]
[1777698418756,29.37,78175.15,79.1,-0.0407,7e-05,3.7851]
[1777698428826,29.37,78175.15,79.1,-0.04072,7e-05,3.78617]
[1777698433861,29.37,78175.19,79.1,-0.04072,7e-05,3.78649]
[1777698441917,29.37,78175.12,79.1,-0.04074,7e-05,3.78767]
[1777698447492,29.38,78172.75,79.1,-0.0409,7e-05,3.80022]
[1777698452994,29.38,78172.98,79.1,-0.04085,7e-05,3.79488]
[1777698458029,29.38,78174.06,79.1,-0.04078,7e-05,3.78976]
[1777698463064,29.38,78172.75,79.1,-0.04088,7e-05,3.79696]
[1777698471120,29.38,78173.65,79.1,-0.04082,7e-05,3.79299]
[1777698478408,29.38,78173.65,79.1,-0.04082,7e-05,3.79299]
[1777698484211,29.38,78179.27,79.1,-0.04045,7e-05,3.76529]
[1777698489246,29.39,78182.15,79.1,-0.04027,7e-05,3.75133]
[1777698494280,29.39,78183.49,79.1,-0.04019,7e-05,3.74523]
[1777698499316,29.39,78183.57,79.1,-0.04019,7e-05,3.74559]
[1777698504351,29.39,78183.99,79.1,-0.04017,7e-05,3.74422]
[1777698510392,29.39,78184.05,79.1,-0.04018,7e-05,3.74486]
[1777698515428,29.4,78183.98,79.1,-0.04015,7e-05,3.74134]
[1777698520463,29.4,78184.1,79.1,-0.04015,7e-05,3.74155]
[1777698525498,29.4,78184.49,79.1,-0.04014,7e-05,3.74038]
[1777698530533,29.4,78184.3,79.1,-0.04016,7e-05,3.74217]
[1777698535568,29.4,78184.34,79.1,-0.04017,7e-05,3.74277]
[1777698540652,29.41,78184.47,79.1,-0.04017,7e-05,3.74276]
[1777698546645,29.41,78184.51,79.1,-0.04018,7e-05,3.74368]
[1777698553695,29.41,78184.6,79.1,-0.04019,7e-05,3.74433]
[1777698564773,29.42,78184.8,79.1,-0.0402,7e-05,3.74503]
[1777698570815,29.42,78185.28,79.1,-0.04018,7e-05,3.74351]
[1777698575850,29.42,78185.78,79.1,-0.04011,7e-05,3.73708]
[1777698580885,29.42,78181.1,79.1,-0.04044,7e-05,3.76176]
[1777698582899,29.42,78167.79,79.1,-0.04136,7e-05,3.83047]
[1777698584357,29.42,78158.6,79.1,-0.042,7e-05,3.87831]
[1777698585920,29.42,78148.76,79.1,-0.0427,7e-05,3.92963]
[1777698590955,29.42,78146.74,79.1,-0.04283,7e-05,3.93934]
[1777698596161,29.42,78145.83,79.1,-0.04289,7e-05,3.94359]
[1777698596318,29.42,78145.83,79.1,-0.04289,7e-05,3.94359]
[1777698602033,29.42,78145.22,79.1,-0.04291,7e-05,3.94532]
[1777698607068,29.41,78145.11,79.1,-0.04291,7e-05,3.94499]
[1777698607936,29.41,78145.11,79.1,-0.04291,7e-05,3.94499]
[1777698613110,29.41,78145.08,79.1,-0.04289,7e-05,3.94408]
[1777698617139,29.41,78156.86,79.1,-0.04205,7e-05,3.88164]
[1777698621393,29.41,78156.82,79.1,-0.04205,7e-05,3.88171]
[1777698627122,29.41,78157.06,79.1,-0.04203,7e-05,3.87998]
[1777698627969,29.41,78157.06,79.1,-0.04203,7e-05,3.87998]
[1777698628592,29.41,78106.36,79.1,-0.04572,8e-05,4.15047]
[1777698629639,29.41,78106.36,79.1,-0.04572,8e-05,4.15047]
[1777698629765,29.41,78100.74,79.1,-0.04614,8e-05,4.18069]
[1777698630143,29.41,78100.74,79.1,-0.04614,8e-05,4.18069]
[1777698631107,29.41,78100.55,79.1,-0.04616,8e-05,4.18177]
[1777698631136,29.41,78100.55,79.1,-0.04616,8e-05,4.18177]
[1777698631366,29.41,78099.5,79.1,-0.04619,8e-05,4.18261]
[1777698634164,29.41,78100.46,79.1,-0.04612,8e-05,4.1774]
[1777698634622,29.41,78100.46,79.1,-0.04612,8e-05,4.1774]
[1777698636781,29.41,78100.66,79.1,-0.0461,8e-05,4.17639]
[1777698636870,29.41,78101.09,79.1,-0.04607,8e-05,4.17408]
[1777698642324,29.4,78104.23,79.1,-0.04579,8e-05,4.15357]
[1777698644431,29.4,78103.98,79.1,-0.0458,8e-05,4.15441]
[1777698644533,29.4,78104.07,79.1,-0.04578,8e-05,4.15338]
[1777698646138,29.4,78104.15,79.1,-0.04582,8e-05,4.15609]
[1777698646915,29.4,78104.15,79.1,-0.04582,8e-05,4.15609]
[1777698647549,29.41,78104.06,79.1,-0.04587,8e-05,4.15969]
[1777698648208,29.42,78104.11,79.1,-0.04591,8e-05,4.16249]
[1777698648531,29.42,78104.11,79.1,-0.04591,8e-05,4.16249]
[1777698648631,29.43,78104.01,79.1,-0.04596,8e-05,4.16609]
[1777698649778,29.43,78104.01,79.1,-0.04596,8e-05,4.16609]
[1777698649879,29.43,78103.91,79.1,-0.04596,8e-05,4.1661]
[1777698650441,29.43,78103.91,79.1,-0.04596,8e-05,4.1661]
[1777698650502,29.43,78103.89,79.1,-0.04597,8e-05,4.16712]
[1777698651660,29.43,78103.89,79.1,-0.04597,8e-05,4.16712]
[1777698651761,29.43,78103.82,79.1,-0.04598,8e-05,4.16781]
[1777698657300,29.42,78103.85,79.1,-0.04595,8e-05,4.16553]
[1777698658328,29.42,78103.85,79.1,-0.04594,8e-05,4.1645]
[1777698658845,29.42,78103.85,79.1,-0.04594,8e-05,4.1645]
[1777698658940,29.42,78103.85,79.1,-0.04593,8e-05,4.16399]
[1777698660179,29.42,78103.85,79.1,-0.04593,8e-05,4.16399]
[1777698660279,29.42,78103.85,79.1,-0.04593,8e-05,4.16399]
[1777698660381,29.43,78103.85,79.1,-0.04597,8e-05,4.16681]
[1777698665485,29.46,78104.79,79.1,-0.04608,8e-05,4.17466]
[1777698671915,29.47,78107.43,79.1,-0.04593,8e-05,4.164]
[1777698676938,29.57,78106.6,79.1,-0.04653,8e-05,4.20757]
[1777698677402,29.59,78106.64,79.1,-0.04665,8e-05,4.21619]
[1777698677569,29.61,78107.26,79.1,-0.04672,8e-05,4.22148]
[1777698682604,29.79,78116.04,79.1,-0.04705,8e-05,4.24574]
[1777698685169,29.86,78117.08,79.1,-0.04735,8e-05,4.26804]
[1777698688396,29.93,78118.04,79.1,-0.04765,8e-05,4.28974]
[1777698688541,29.93,78118.04,79.1,-0.04765,8e-05,4.28974]
[1777698688688,29.93,78118.04,79.1,-0.04765,8e-05,4.28974]
[1777698688751,30.0,78107.92,79.1,-0.0488,8e-05,4.37136]
[1777698689909,30.0,78107.92,79.1,-0.0488,8e-05,4.37136]
[1777698689940,30.03,78099.13,79.1,-0.04965,8e-05,4.43178]
[1777698695376,30.15,78096.93,79.1,-0.05047,8e-05,4.4884]
[1777698695392,30.15,78096.93,79.1,-0.05047,8e-05,4.4884]
[1777698700732,30.28,78096.99,79.1,-0.0512,8e-05,4.54009]
[1777698705767,30.38,78092.95,79.1,-0.05205,8e-05,4.59996]
[1777698706335,30.38,78092.95,79.1,-0.05205,8e-05,4.59996]
[1777698706346,30.38,78092.95,79.1,-0.05205,8e-05,4.59996]
[1777698706378,30.38,78092.95,79.1,-0.05205,8e-05,4.59996]
[1777698706774,30.39,78092.86,79.1,-0.05216,8e-05,4.60726]
[1777698713823,30.4,78092.19,79.1,-0.05225,8e-05,4.61376]
[1777698714948,30.4,78092.19,79.1,-0.05225,8e-05,4.61376]
[1777698715038,30.4,78092.24,79.1,-0.05225,8e-05,4.61392]
[1777698716639,30.4,78095.72,79.1,-0.05198,8e-05,4.59476]
[1777698716844,30.42,78097.73,79.1,-0.05188,8e-05,4.5881]
[1777698719988,30.42,78097.66,79.1,-0.05191,8e-05,4.59017]
[1777698723020,30.43,78100.78,79.1,-0.05169,8e-05,4.57511]
[1777698725862,30.43,78104.08,79.1,-0.05147,8e-05,4.55964]
[1777698725946,30.43,78104.08,79.1,-0.05147,8e-05,4.55964]
[1777698726177,30.44,78104.07,79.1,-0.05149,8e-05,4.56093]
[1777698729213,30.45,78104.5,79.1,-0.05151,8e-05,4.56243]
[1777698734973,30.46,78107.59,79.1,-0.05133,8e-05,4.5496]
[1777698735254,30.46,78107.59,79.1,-0.05133,8e-05,4.5496]
[1777698736002,30.46,78107.59,79.1,-0.05133,8e-05,4.5496]
[1777698736826,30.46,78107.66,79.1,-0.05134,8e-05,4.55082]
[1777698740969,30.46,78109.67,79.1,-0.05119,8e-05,4.54029]
[1777698743275,30.46,78109.87,79.1,-0.05118,8e-05,4.53956]
[1777698748582,30.47,78111.69,79.1,-0.05106,8e-05,4.53087]
[1777698752746,30.47,78111.56,79.1,-0.05107,8e-05,4.53182]
[1777698752749,30.47,78111.56,79.1,-0.05107,8e-05,4.53182]
[1777698753447,30.47,78111.56,79.1,-0.05103,8e-05,4.52735]
[1777698753598,30.47,78111.56,79.1,-0.05103,8e-05,4.52735]
[1777698753643,30.47,78097.74,79.1,-0.05214,8e-05,4.60492]
[1777698754251,30.47,78097.74,79.1,-0.05214,8e-05,4.60492]
[1777698757047,30.47,78093.28,79.1,-0.05251,8e-05,4.63015]
[1777698760112,30.47,78093.1,79.1,-0.05252,8e-05,4.6314]
[1777698766191,30.47,78095.34,79.1,-0.05235,8e-05,4.61911]
[1777698771226,30.47,78095.03,79.1,-0.05237,8e-05,4.62112]
[1777698773789,30.47,78094.98,79.1,-0.05238,8e-05,4.62145]
[1777698773793,30.47,78094.98,79.1,-0.05238,8e-05,4.62145]
[1777698776772,30.47,78098.13,79.1,-0.05213,8e-05,4.60387]
[1777698776785,30.47,78098.13,79.1,-0.05213,8e-05,4.60387]
[1777698776817,30.47,78088.97,79.1,-0.05287,8e-05,4.65564]
[1777698777518,30.47,78071.92,79.1,-0.05429,8e-05,4.75282]
[1777698782304,30.47,78061.86,79.1,-0.05512,8e-05,4.80985]
[1777698783802,30.47,78061.86,79.1,-0.05512,8e-05,4.80985]
[1777698789355,30.47,78064.62,79.1,-0.05486,8e-05,4.79211]
[1777698794390,30.46,78062.48,79.1,-0.05502,8e-05,4.80309]
[1777698795181,30.46,78062.48,79.1,-0.05502,8e-05,4.80309]
[1777698795398,30.46,78062.68,79.1,-0.055,8e-05,4.80165]
[1777698800435,30.47,78061.43,79.1,-0.05512,8e-05,4.81001]
[1777698801136,30.47,78061.43,79.1,-0.05512,8e-05,4.81001]
[1777698806477,30.47,78059.76,79.1,-0.05528,8e-05,4.82086]
[1777698811512,30.47,78059.7,79.1,-0.05524,8e-05,4.81679]
[1777698815642,30.47,78060.39,79.1,-0.05519,8e-05,4.81332]
[1777698821987,30.48,78060.86,79.1,-0.05517,8e-05,4.81163]
[1777698827624,30.48,78063.35,79.1,-0.05497,8e-05,4.79843]
[1777698832659,30.48,78066.38,79.1,-0.05473,8e-05,4.78187]
[1777698833409,30.48,78066.38,79.1,-0.05473,8e-05,4.78187]
[1777698834067,30.48,78066.38,79.1,-0.05473,8e-05,4.78187]
[1777698834124,30.49,78068.22,79.1,-0.05461,8e-05,4.7733]
[1777698835754,30.48,78069.62,79.1,-0.05444,8e-05,4.76219]
[1777698837133,30.47,78069.86,79.1,-0.05438,8e-05,4.75793]
[1777698842040,30.44,78072.25,79.1,-0.05399,8e-05,4.73107]
[1777698847764,30.4,78073.65,79.1,-0.05365,8e-05,4.70711]
[1777698850907,30.39,78073.11,79.1,-0.05363,8e-05,4.70597]
[1777698852306,30.38,78073.2,79.1,-0.05359,8e-05,4.70335]
[1777698856500,30.38,78074.2,79.1,-0.0535,8e-05,4.69663]
[1777698862870,30.38,78073.96,79.1,-0.0535,8e-05,4.69673]
[1777698867905,30.37,78074.21,79.1,-0.05346,8e-05,4.69445]
[1777698869105,30.37,78074.21,79.1,-0.05346,8e-05,4.69445]
[1777698876028,30.37,78077.54,79.1,-0.05312,8e-05,4.66914]
[1777698883010,30.37,78079.91,79.1,-0.05291,8e-05,4.65484]
[1777698884242,30.37,78080.01,79.1,-0.0529,8e-05,4.65418]
[1777698890059,30.37,78082.46,79.1,-0.05269,8e-05,4.6398]
[1777698893887,30.37,78083.23,79.1,-0.05263,8e-05,4.63526]
[1777698899122,30.37,78083.99,79.1,-0.05256,8e-05,4.63067]
[1777698900316,30.37,78083.99,79.1,-0.05256,8e-05,4.63067]
[1777698901388,30.37,78084.8,79.1,-0.05249,8e-05,4.62601]
[1777698907179,30.37,78091.11,79.1,-0.05198,8e-05,4.59036]
[1777698912214,30.37,78089.68,79.1,-0.0521,8e-05,4.5986]
[1777698917249,30.37,78089.93,79.1,-0.05208,8e-05,4.59736]
[1777698922284,30.37,78089.72,79.1,-0.0521,8e-05,4.59871]
[1777698927319,30.37,78086.85,79.1,-0.05234,8e-05,4.61504]
[1777698932845,30.37,78086.52,79.1,-0.05231,8e-05,4.61177]
[1777698938395,30.37,78088.98,79.1,-0.05211,8e-05,4.59824]
[1777698943431,30.37,78086.16,79.1,-0.05235,8e-05,4.61434]
[1777698948466,30.37,78086.28,79.1,-0.05234,8e-05,4.61378]
[1777698953504,30.37,78085.88,79.1,-0.05237,8e-05,4.61617]
[1777698958538,30.37,78086.24,79.1,-0.05235,8e-05,4.61424]
[1777698963574,30.37,78077.39,79.1,-0.05307,8e-05,4.66448]
[1777698966907,30.37,78077.32,79.1,-0.05308,8e-05,4.66476]
[1777698969970,30.37,78075.51,79.1,-0.05322,8e-05,4.67487]
[1777698976087,30.37,78077.32,79.1,-0.05307,8e-05,4.66406]
[1777698981701,30.37,78076.39,79.1,-0.05313,8e-05,4.66876]
[1777698991770,30.36,78076.47,79.1,-0.05306,8e-05,4.66216]
[1777698994549,30.36,78083.66,79.1,-0.05247,8e-05,4.62114]
[1777698997658,30.36,78085.17,79.1,-0.05234,8e-05,4.61254]
[1777699000720,30.36,78085.13,79.1,-0.05235,8e-05,4.61273]
[1777699005868,30.36,78086.1,79.1,-0.05227,8e-05,4.60722]
[1777699010903,30.36,78087.14,79.1,-0.05218,8e-05,4.60134]
[1777699016945,30.36,78087.73,79.1,-0.05213,8e-05,4.59805]
[1777699021980,30.36,78084.94,79.1,-0.05236,8e-05,4.61383]
[1777699028022,30.36,78084.81,79.1,-0.05237,8e-05,4.61442]
[1777699034065,30.36,78084.98,79.1,-0.05235,8e-05,4.61334]
[1777699039099,30.36,78085.05,79.1,-0.05235,8e-05,4.61287]
[1777699044135,30.36,78086.09,79.1,-0.05226,8e-05,4.60694]
[1777699051172,30.36,78087.75,79.1,-0.05213,8e-05,4.59757]
[1777699051184,30.36,78089.32,79.1,-0.05195,8e-05,4.58357]
[1777699056219,30.35,78090.68,79.1,-0.05178,8e-05,4.57197]
[1777699056796,30.35,78090.68,79.1,-0.05178,8e-05,4.57197]
[1777699057114,30.35,78090.68,79.1,-0.05178,8e-05,4.57197]
[1777699058024,30.35,78090.68,79.1,-0.05177,8e-05,4.5712]
[1777699064275,30.34,78091.68,79.1,-0.05161,8e-05,4.56025]
[1777699069310,30.33,78091.74,79.1,-0.05155,8e-05,4.55619]
[1777699074345,30.32,78096.72,79.1,-0.0511,8e-05,4.52459]
[1777699077507,30.31,78097.01,79.1,-0.05105,8e-05,4.52093]
[1777699077601,30.31,78097.01,79.1,-0.05105,8e-05,4.52093]
[1777699077603,30.31,78097.01,79.1,-0.05105,8e-05,4.52093]
[1777699078507,30.31,78096.9,79.1,-0.05105,8e-05,4.52089]
[1777699078719,30.31,78096.9,79.1,-0.05105,8e-05,4.52089]
[1777699081080,30.31,78097.33,79.1,-0.05099,8e-05,4.51717]
[1777699089562,30.3,78102.01,79.1,-0.05058,8e-05,4.48795]
[1777699095492,30.28,78104.79,79.1,-0.05027,8e-05,4.46636]
[1777699101537,30.28,78104.21,79.1,-0.05027,8e-05,4.46652]
[1777699106572,30.27,78103.94,79.1,-0.05026,8e-05,4.46555]
[1777699111607,30.26,78103.67,79.1,-0.05019,8e-05,4.45953]
[1777699116642,30.26,78104.49,79.1,-0.0501,8e-05,4.45264]
[1777699121677,30.25,78107.1,79.1,-0.04986,8e-05,4.436]
[1777699124803,30.25,78107.76,79.1,-0.0498,8e-05,4.43149]
[1777699128011,30.25,78112.0,79.1,-0.04945,8e-05,4.40684]
[1777699128035,30.25,78112.84,79.1,-0.04937,8e-05,4.40183]
[1777699134388,30.23,78114.43,79.1,-0.04918,8e-05,4.38824]
[1777699139803,30.22,78113.13,79.1,-0.04919,8e-05,4.38864]
[1777699145846,30.2,78115.4,79.1,-0.04893,8e-05,4.3704]
[1777699150881,30.19,78115.3,79.1,-0.04887,8e-05,4.3662]
[1777699156923,30.18,78116.73,79.1,-0.04868,8e-05,4.35272]
[1777699161958,30.16,78115.56,79.1,-0.04871,8e-05,4.35443]
[1777699165579,30.16,78115.1,79.1,-0.0487,8e-05,4.3541]
[1777699165986,30.15,78115.23,79.1,-0.04868,8e-05,4.35244]
[1777699171021,30.15,78111.71,79.1,-0.04888,8e-05,4.36498]
[1777699172856,30.15,78111.71,79.1,-0.04888,8e-05,4.36498]
[1777699179077,30.14,78111.22,79.1,-0.04887,8e-05,4.36465]
[1777699184111,30.14,78107.85,79.1,-0.04911,8e-05,4.38131]
[1777699187615,30.13,78107.42,79.1,-0.04913,8e-05,4.38256]
[1777699193175,30.13,78105.57,79.1,-0.04924,8e-05,4.39069]
[1777699194678,30.13,78105.73,79.1,-0.04923,8e-05,4.38947]
[1777699195523,30.13,78105.73,79.1,-0.04923,8e-05,4.38947]
[1777699195661,30.13,78105.73,79.1,-0.04923,8e-05,4.38947]
[1777699195938,30.13,78105.73,79.1,-0.04922,8e-05,4.38915]
[1777699196045,30.13,78105.73,79.1,-0.04922,8e-05,4.38915]
[1777699196058,30.13,78105.73,79.1,-0.04922,8e-05,4.38915]
[1777699196196,30.13,78068.65,79.1,-0.0522,8e-05,4.59692]
[1777699196686,30.13,78068.65,79.1,-0.0522,8e-05,4.59692]
[1777699197203,30.13,78046.95,79.1,-0.05399,8e-05,4.72084]
[1777699199200,30.12,78046.05,79.1,-0.05406,8e-05,4.7252]
[1777699199553,30.12,78045.76,79.1,-0.05407,8e-05,4.72601]
[1777699201560,30.12,78053.05,79.1,-0.05343,8e-05,4.68217]
[1777699202050,30.12,78053.05,79.1,-0.05343,8e-05,4.68217]
[1777699203949,30.11,78054.24,79.1,-0.05331,8e-05,4.67373]
[1777699205145,30.11,78050.92,79.1,-0.05358,8e-05,4.69207]
[1777699205367,30.11,78050.92,79.1,-0.05358,8e-05,4.69207]
[1777699207355,30.11,78048.48,79.1,-0.05376,8e-05,4.70449]
[1777699207616,30.1,78048.16,79.1,-0.05377,8e-05,4.70549]
[1777699210001,30.1,78050.62,79.1,-0.05354,8e-05,4.68962]
[1777699210613,30.1,78051.16,79.1,-0.05348,8e-05,4.68568]
[1777699211301,30.1,78051.06,79.1,-0.05348,8e-05,4.68545]
[1777699216176,30.1,78049.43,79.1,-0.05362,8e-05,4.69495]
[1777699218247,30.1,78049.82,79.1,-0.05359,8e-05,4.69274]
[1777699223385,30.1,78049.5,79.1,-0.05362,8e-05,4.69475]
[1777699224441,30.1,78049.5,79.1,-0.05362,8e-05,4.69475]
[1777699225729,30.1,78049.52,79.1,-0.05361,8e-05,4.69466]
[1777699225761,30.1,78049.52,79.1,-0.05361,8e-05,4.69466]
[1777699232179,30.1,78050.46,79.1,-0.05348,8e-05,4.68421]
[1777699237484,30.1,78050.92,79.1,-0.05345,8e-05,4.68185]
[1777699242519,30.1,78049.72,79.1,-0.05355,8e-05,4.68892]
[1777699247554,30.1,78048.37,79.1,-0.05367,8e-05,4.69681]
[1777699253597,30.1,78048.54,79.1,-0.05366,8e-05,4.69597]
[1777699255435,30.1,78048.54,79.1,-0.05366,8e-05,4.69597]
[1777699259897,30.1,78048.47,79.1,-0.05366,8e-05,4.69642]
[1777699264580,30.1,78048.42,79.1,-0.05367,8e-05,4.69692]
[1777699265761,30.1,78048.42,79.1,-0.05367,8e-05,4.69699]
[1777699268703,30.1,78036.87,79.1,-0.05465,9e-05,4.76415]
[1777699272072,30.1,78033.36,79.1,-0.05495,9e-05,4.78445]
[1777699278377,30.1,78036.35,79.1,-0.05468,9e-05,4.76638]
[1777699285823,30.1,78036.17,79.1,-0.05469,9e-05,4.76659]
[1777699290859,30.1,78037.88,79.1,-0.05454,9e-05,4.75617]
[1777699295893,30.09,78044.41,79.1,-0.05392,8e-05,4.7128]
[1777699300928,30.09,78044.96,79.1,-0.05387,8e-05,4.70948]
[1777699302956,30.09,78045.81,79.1,-0.0538,8e-05,4.70454]
[1777699308984,30.09,78045.41,79.1,-0.05383,8e-05,4.70667]
[1777699315027,30.09,78044.06,79.1,-0.05394,8e-05,4.71423]
[1777699320062,30.09,78044.06,79.1,-0.05394,8e-05,4.71397]
[1777699325097,30.09,78045.03,79.1,-0.05385,8e-05,4.7081]
[1777699330132,30.09,78046.14,79.1,-0.05376,8e-05,4.70148]
[1777699330673,30.09,78046.14,79.1,-0.05376,8e-05,4.70148]
[1777699339195,30.09,78046.3,79.1,-0.05374,8e-05,4.70014]
[1777699344230,30.09,78051.53,79.1,-0.0533,8e-05,4.6697]
[1777699346219,30.09,78053.71,79.1,-0.05311,8e-05,4.65715]
[1777699346383,30.09,78053.71,79.1,-0.05311,8e-05,4.65715]
[1777699346389,30.09,78053.71,79.1,-0.05311,8e-05,4.65715]
[1777699346390,30.09,78053.71,79.1,-0.05311,8e-05,4.65715]
[1777699348281,30.09,78055.66,79.1,-0.05295,8e-05,4.64598]
[1777699348381,30.09,78056.51,79.1,-0.05288,8e-05,4.64113]
[1777699350345,30.09,78056.85,79.1,-0.05286,8e-05,4.63957]
[1777699350446,30.09,78056.44,79.1,-0.0529,8e-05,4.64231]
[1777699356315,30.09,78060.55,79.1,-0.05251,8e-05,4.61393]
[1777699361350,30.09,78060.12,79.1,-0.05255,8e-05,4.61676]
[1777699364786,30.09,78059.17,79.1,-0.05263,8e-05,4.62242]
[1777699367968,30.09,78059.6,79.1,-0.0526,8e-05,4.62017]
[1777699373434,30.1,78059.43,79.1,-0.05262,8e-05,4.62166]
[1777699379476,30.1,78059.32,79.1,-0.05264,8e-05,4.62284]
[1777699379730,30.1,78059.32,79.1,-0.05264,8e-05,4.62284]
[1777699386525,30.1,78059.27,79.1,-0.05265,8e-05,4.62375]
[1777699392567,30.1,78060.91,79.1,-0.05252,8e-05,4.61488]
[1777699397601,30.1,78062.15,79.1,-0.05242,8e-05,4.60824]
[1777699402637,30.1,78063.16,79.1,-0.05235,8e-05,4.60294]
[1777699407672,30.1,78063.06,79.1,-0.05236,8e-05,4.60397]
[1777699412707,30.11,78063.33,79.1,-0.05229,8e-05,4.59772]
[1777699417741,30.11,78063.2,79.1,-0.05231,8e-05,4.59902]
[1777699422777,30.11,78063.32,79.1,-0.05231,8e-05,4.59905]
[1777699425883,30.11,78063.41,79.1,-0.05231,8e-05,4.59879]
[1777699425992,30.11,78063.41,79.1,-0.05231,8e-05,4.59879]
[1777699426086,30.11,78063.4,79.1,-0.05231,8e-05,4.59897]
[1777699427576,30.11,78063.4,79.1,-0.05231,8e-05,4.59897]
[1777699427817,30.11,78063.43,79.1,-0.0523,8e-05,4.59809]
[1777699433855,30.1,78063.73,79.1,-0.0522,8e-05,4.59148]
[1777699434911,30.1,78063.73,79.1,-0.0522,8e-05,4.59148]
[1777699440904,30.08,78062.38,79.1,-0.05225,8e-05,4.5944]
[1777699445939,30.07,78061.95,79.1,-0.05223,8e-05,4.5934]
[1777699454282,30.07,78061.92,79.1,-0.05221,8e-05,4.59154]
[1777699454383,30.06,78062.57,79.1,-0.0521,8e-05,4.58448]
[1777699456660,30.06,78063.5,79.1,-0.05203,8e-05,4.57936]
[1777699456761,30.06,78063.38,79.1,-0.05204,8e-05,4.58024]
[1777699461446,30.06,78063.25,79.1,-0.05203,8e-05,4.57919]
[1777699461547,30.06,78063.25,79.1,-0.05202,8e-05,4.57853]
[1777699463750,30.06,78063.25,79.1,-0.05202,8e-05,4.57853]
[1777699464064,30.06,78061.9,79.1,-0.05214,8e-05,4.58674]
[1777699467005,30.05,78061.83,79.1,-0.05212,8e-05,4.58577]
[1777699471767,30.05,78061.52,79.1,-0.05211,8e-05,4.58476]
[1777699476002,30.04,78058.56,79.1,-0.05225,8e-05,4.59299]
[1777699476149,30.04,78058.22,79.1,-0.05227,8e-05,4.59423]
[1777699482191,30.04,78058.57,79.1,-0.05225,8e-05,4.59299]
[1777699484286,30.04,78059.82,79.1,-0.05215,8e-05,4.58598]
[1777699484388,30.04,78059.7,79.1,-0.05216,8e-05,4.5868]
[1777699485774,30.04,78059.7,79.1,-0.05216,8e-05,4.5868]
[1777699490305,30.03,78059.31,79.1,-0.05214,8e-05,4.58552]
[1777699496289,30.02,78064.3,79.1,-0.05166,8e-05,4.55232]
[1777699499570,30.01,78065.43,79.1,-0.05155,8e-05,4.54461]
[1777699499572,30.01,78065.43,79.1,-0.05155,8e-05,4.54461]
[1777699499623,30.01,78065.43,79.1,-0.05155,8e-05,4.54461]
[1777699500126,30.01,78065.16,79.1,-0.05157,8e-05,4.54551]
[1777699500869,30.01,78065.36,79.1,-0.05154,8e-05,4.54374]
[1777699501506,30.01,78065.36,79.1,-0.05154,8e-05,4.54374]
[1777699502246,30.01,78063.9,79.1,-0.05165,8e-05,4.55141]
[1777699502331,30.01,78062.87,79.1,-0.05173,8e-05,4.55663]
[1777699503635,30.01,78062.87,79.1,-0.05173,8e-05,4.55663]
[1777699503736,30.01,78063.0,79.1,-0.05172,8e-05,4.55608]
[1777699513033,30.0,78063.11,79.1,-0.05166,8e-05,4.55223]
[1777699513407,29.99,78063.09,79.1,-0.05162,8e-05,4.54918]
[1777699518445,30.0,78059.94,79.1,-0.05189,8e-05,4.56806]
[1777699524487,30.0,78060.08,79.1,-0.05189,8e-05,4.56818]
[1777699529521,30.0,78059.81,79.1,-0.05193,8e-05,4.57056]
[1777699535564,30.0,78059.49,79.1,-0.05192,8e-05,4.56825]
[1777699540599,30.0,78058.46,79.1,-0.05201,8e-05,4.57504]
[1777699545634,30.01,78058.52,79.1,-0.05202,8e-05,4.57557]
[1777699550669,30.01,78058.35,79.1,-0.05205,8e-05,4.57738]
[1777699555704,30.01,78059.61,79.1,-0.05196,8e-05,4.57103]
[1777699560739,30.01,78059.84,79.1,-0.05195,8e-05,4.57066]
[1777699565775,30.02,78059.82,79.1,-0.05196,8e-05,4.57171]
[1777699571817,30.02,78059.97,79.1,-0.05197,8e-05,4.57199]
[1777699572777,30.02,78059.97,79.1,-0.05197,8e-05,4.57199]
[1777699578543,30.02,78060.1,79.1,-0.05197,8e-05,4.57183]
[1777699578545,30.02,78060.1,79.1,-0.05197,8e-05,4.57183]
[1777699578644,30.02,78060.1,79.1,-0.05198,8e-05,4.57261]
[1777699583901,30.01,78060.34,79.1,-0.05191,8e-05,4.56803]
[1777699586616,30.01,78064.22,79.1,-0.05157,8e-05,4.54465]
[1777699591958,30.0,78064.07,79.1,-0.05147,8e-05,4.53609]
[1777699596994,29.99,78064.36,79.1,-0.05141,8e-05,4.53147]
[1777699600081,29.99,78064.51,79.1,-0.05138,8e-05,4.52945]
[1777699600743,29.99,78064.51,79.1,-0.05138,8e-05,4.52945]
[1777699606204,29.98,78063.57,79.1,-0.0514,8e-05,4.53126]
[1777699606309,29.98,78064.59,79.1,-0.05131,8e-05,4.52489]
[1777699612101,29.98,78061.77,79.1,-0.05156,8e-05,4.5424]
[1777699615352,29.98,78061.85,79.1,-0.05157,8e-05,4.54241]
[1777699622171,29.99,78061.89,79.1,-0.05159,8e-05,4.54405]
[1777699628213,29.99,78061.99,79.1,-0.0516,8e-05,4.54488]
[1777699630190,29.99,78061.84,79.1,-0.05162,8e-05,4.54597]
[1777699630767,29.99,78061.84,79.1,-0.05162,8e-05,4.54597]
[1777699631402,29.99,78062.03,79.1,-0.0516,8e-05,4.54512]
[1777699631503,29.99,78062.03,79.1,-0.05161,8e-05,4.54535]
[1777699632173,29.99,78062.03,79.1,-0.05161,8e-05,4.54535]
[1777699632274,29.99,78062.03,79.1,-0.0516,8e-05,4.54475]
[1777699637983,29.99,78061.9,79.1,-0.05162,8e-05,4.54642]
[1777699637984,29.99,78061.9,79.1,-0.05162,8e-05,4.54642]
[1777699638084,30.0,78061.9,79.1,-0.05163,8e-05,4.54688]
[1777699642736,29.99,78062.13,79.1,-0.05158,8e-05,4.54376]
[1777699642837,29.99,78061.95,79.1,-0.05159,8e-05,4.54418]
[1777699643289,29.99,78061.95,79.1,-0.05159,8e-05,4.54418]
[1777699643317,29.99,78061.68,79.1,-0.05162,8e-05,4.54595]
[1777699643999,29.99,78061.68,79.1,-0.05162,8e-05,4.54595]
[1777699647541,29.99,78061.99,79.1,-0.05156,8e-05,4.54238]
[1777699654395,29.97,78061.91,79.1,-0.05145,8e-05,4.53279]
[1777699659430,29.97,78061.7,79.1,-0.05142,8e-05,4.53094]
[1777699664465,29.96,78061.86,79.1,-0.05136,8e-05,4.52696]
[1777699669500,29.95,78061.67,79.1,-0.05134,8e-05,4.52498]
[1777699675542,29.94,78061.49,79.1,-0.0513,8e-05,4.5223]
[1777699681584,29.93,78061.35,79.1,-0.05126,8e-05,4.51944]
[1777699686618,29.92,78057.98,79.1,-0.05149,8e-05,4.53556]
[1777699691654,29.92,78057.34,79.1,-0.0515,8e-05,4.53614]
[1777699694182,29.91,78054.97,79.1,-0.05168,8e-05,4.5484]
[1777699694675,29.91,78054.78,79.1,-0.05168,8e-05,4.54884]
[1777699696817,29.91,78054.86,79.1,-0.05168,8e-05,4.54857]
[1777699696879,29.91,78054.43,79.1,-0.05172,8e-05,4.55122]
[1777699701753,29.91,78055.19,79.1,-0.05162,8e-05,4.54428]
[1777699706632,29.9,78058.1,79.1,-0.05133,8e-05,4.52458]
[1777699712056,29.89,78057.94,79.1,-0.0513,8e-05,4.52237]
[1777699712158,29.89,78057.94,79.1,-0.05123,8e-05,4.51596]
[1777699716098,29.89,78057.71,79.1,-0.05126,8e-05,4.51793]
[1777699716930,29.89,78057.71,79.1,-0.05126,8e-05,4.51793]
[1777699717602,29.89,78058.05,79.1,-0.05123,8e-05,4.51621]
[1777699717612,29.89,78058.05,79.1,-0.05123,8e-05,4.51559]
[1777699720659,29.89,78058.05,79.1,-0.05123,8e-05,4.51559]
[1777699725187,29.88,78057.93,79.1,-0.05117,8e-05,4.51194]
[1777699732941,29.87,78057.05,79.1,-0.05118,8e-05,4.51206]
[1777699739990,29.85,78056.95,79.1,-0.05112,8e-05,4.5084]
[1777699741637,29.85,78056.88,79.1,-0.05112,8e-05,4.5082]
[1777699742004,29.85,78056.55,79.1,-0.05114,8e-05,4.5095]
[1777699742953,29.85,78056.55,79.1,-0.05114,8e-05,4.5095]
[1777699743010,29.85,78056.85,79.1,-0.05112,8e-05,4.50807]
[1777699748046,29.85,78056.61,79.1,-0.05111,8e-05,4.50746]
[1777699750977,29.84,78060.7,79.1,-0.05076,8e-05,4.48313]
[1777699751067,29.84,78062.54,79.1,-0.0506,8e-05,4.47216]
[1777699751109,29.84,78062.54,79.1,-0.0506,8e-05,4.47216]
[1777699752074,29.84,78064.22,79.1,-0.05046,8e-05,4.46215]
[1777699752107,29.84,78064.22,79.1,-0.05046,8e-05,4.46215]
[1777699753091,29.84,78064.22,79.1,-0.05046,8e-05,4.46215]
[1777699753081,29.84,78075.66,79.1,-0.04953,8e-05,4.39728]
[1777699755491,29.84,78081.44,79.1,-0.04906,8e-05,4.36415]
[1777699758752,29.84,78084.16,79.1,-0.04883,8e-05,4.34807]
[1777699763351,29.83,78084.95,79.1,-0.04875,8e-05,4.34227]
[1777699763426,29.83,78084.95,79.1,-0.04875,8e-05,4.34198]
[1777699769194,29.82,78090.38,79.1,-0.04825,8e-05,4.30672]
[1777699770336,29.82,78090.38,79.1,-0.04825,8e-05,4.30672]
[1777699770429,29.82,78090.38,79.1,-0.04824,8e-05,4.30588]
[1777699777047,29.81,78092.21,79.1,-0.04803,8e-05,4.2896]
[1777699783333,29.81,78096.52,79.1,-0.04767,8e-05,4.26462]
[1777699789336,29.81,78097.75,79.1,-0.04756,8e-05,4.25647]
[1777699794371,29.81,78096.96,79.1,-0.04761,8e-05,4.26002]
[1777699797094,29.81,78096.58,79.1,-0.04764,8e-05,4.26195]
[1777699799635,29.8,78097.13,79.1,-0.04759,8e-05,4.25844]
[1777699800129,29.8,78097.13,79.1,-0.04759,8e-05,4.25844]
[1777699800169,29.8,78097.23,79.1,-0.04758,8e-05,4.25774]
[1777699800610,29.8,78097.23,79.1,-0.04758,8e-05,4.25774]
[1777699806455,29.8,78097.64,79.1,-0.04753,8e-05,4.25444]
[1777699811490,29.8,78097.7,79.1,-0.04752,8e-05,4.25343]
[1777699818542,29.8,78097.21,79.1,-0.04754,8e-05,4.25519]
[1777699824584,29.79,78096.84,79.1,-0.04756,8e-05,4.25647]
[1777699827606,29.79,78096.74,79.1,-0.04756,8e-05,4.25677]
[1777699833647,29.79,78097.45,79.1,-0.04745,8e-05,4.24702]
[1777699838684,29.79,78097.73,79.1,-0.04742,8e-05,4.24498]
[1777699843719,29.79,78097.89,79.1,-0.0474,8e-05,4.24363]
[1777699850771,29.79,78097.84,79.1,-0.04739,8e-05,4.24325]
[1777699855806,29.79,78099.25,79.1,-0.04728,8e-05,4.23506]
[1777699861848,29.79,78099.12,79.1,-0.04728,8e-05,4.23527]
[1777699867890,29.78,78102.37,79.1,-0.04703,8e-05,4.21701]
[1777699872925,29.78,78106.06,79.1,-0.04674,8e-05,4.19669]
[1777699877960,29.78,78105.94,79.1,-0.04675,8e-05,4.19728]
[1777699880378,29.78,78109.76,79.1,-0.04646,8e-05,4.17647]
[1777699881178,29.78,78113.44,79.1,-0.04618,8e-05,4.15653]
[1777699886016,29.78,78124.57,79.1,-0.04531,7e-05,4.09393]
[1777699890775,29.77,78131.16,79.1,-0.04479,7e-05,4.05684]
[1777699893947,29.77,78135.81,79.1,-0.04438,7e-05,4.02603]
[1777699899107,29.76,78131.04,79.1,-0.0447,7e-05,4.04913]
[1777699900774,29.76,78130.26,79.1,-0.04476,7e-05,4.05288]
[1777699906155,29.76,78131.5,79.1,-0.04463,7e-05,4.04365]
[1777699911191,29.75,78138.53,79.1,-0.04409,7e-05,4.0043]
[1777699916226,29.75,78146.27,79.1,-0.0435,7e-05,3.96182]
[1777699917813,29.75,78146.2,79.1,-0.0435,7e-05,3.96193]
[1777699923275,29.74,78144.7,79.1,-0.04359,7e-05,3.96802]
[1777699928310,29.74,78143.86,79.1,-0.04363,7e-05,3.97114]
[1777699933345,29.73,78144.09,79.1,-0.0436,7e-05,3.96869]
[1777699938380,29.73,78144.05,79.1,-0.04358,7e-05,3.96773]
[1777699943417,29.73,78147.22,79.1,-0.04334,7e-05,3.95002]
[1777699948452,29.73,78150.95,79.1,-0.04306,7e-05,3.92961]
[1777699953487,29.72,78153.77,79.1,-0.0428,7e-05,3.90937]
[1777699958522,29.72,78157.89,79.1,-0.0425,7e-05,3.88739]
[1777699963557,29.72,78163.67,79.1,-0.04209,7e-05,3.85712]
[1777699968592,29.72,78164.73,79.1,-0.04201,7e-05,3.8514]
[1777699973626,29.72,78160.59,79.1,-0.0423,7e-05,3.87259]
[1777699979461,29.72,78158.18,79.1,-0.04246,7e-05,3.88459]
[1777699980275,29.72,78158.18,79.1,-0.04246,7e-05,3.88459]
[1777699985488,29.72,78157.84,79.1,-0.04247,7e-05,3.88538]
[1777699986323,29.72,78157.84,79.1,-0.04247,7e-05,3.88538]
[1777699987018,29.72,78158.56,79.1,-0.04242,7e-05,3.88149]
[1777699992600,29.72,78158.15,79.1,-0.04244,7e-05,3.88312]
[1777699997797,29.71,78158.65,79.1,-0.0424,7e-05,3.87999]
[1777700003839,29.71,78158.35,79.1,-0.04241,7e-05,3.88101]
[1777700009880,29.71,78158.21,79.1,-0.04242,7e-05,3.88118]
[1777700015923,29.71,78158.54,79.1,-0.04234,7e-05,3.87409]
[1777700020958,29.71,78159.11,79.1,-0.04229,7e-05,3.87071]
[1777700030021,29.71,78159.72,79.1,-0.04224,7e-05,3.86679]
[1777700035056,29.71,78164.9,79.1,-0.04187,7e-05,3.83971]
[1777700040091,29.71,78166.66,79.1,-0.04174,7e-05,3.83049]
[1777700045126,29.71,78164.86,79.1,-0.04187,7e-05,3.83967]
[1777700045551,29.71,78164.86,79.1,-0.04187,7e-05,3.83967]
[1777700051141,29.7,78162.19,79.1,-0.04205,7e-05,3.85315]
[1777700055177,29.7,78161.06,79.1,-0.04213,7e-05,3.85871]
[1777700055196,29.7,78152.62,79.1,-0.04272,7e-05,3.90246]
[1777700060231,29.71,78147.44,79.1,-0.04312,7e-05,3.93128]
[1777700065266,29.71,78147.25,79.1,-0.04316,7e-05,3.93402]
[1777700070301,29.72,78145.67,79.1,-0.04329,7e-05,3.944]
[1777700075336,29.72,78145.9,79.1,-0.04325,7e-05,3.93964]
[1777700080371,29.73,78149.1,79.1,-0.04304,7e-05,3.92464]
[1777700085406,29.73,78148.56,79.1,-0.04311,7e-05,3.92927]
[1777700090441,29.74,78148.5,79.1,-0.04314,7e-05,3.93172]
[1777700096483,29.74,78148.39,79.1,-0.04318,7e-05,3.93439]
[1777700100183,29.74,78148.39,79.1,-0.04319,7e-05,3.93508]
[1777700100193,29.74,78148.39,79.1,-0.04319,7e-05,3.93508]
[1777700100673,29.74,78148.41,79.1,-0.04319,7e-05,3.93532]
[1777700100701,29.74,78148.41,79.1,-0.04319,7e-05,3.93532]
[1777700101189,29.74,78148.41,79.1,-0.04319,7e-05,3.93532]
[1777700107560,29.75,78147.18,79.1,-0.04332,7e-05,3.94448]
[1777700111862,29.75,78144.68,79.1,-0.04351,7e-05,3.95854]
[1777700118637,29.76,78144.11,79.1,-0.04358,7e-05,3.96394]
[1777700124679,29.76,78143.55,79.1,-0.04365,7e-05,3.96864]
[1777700130725,29.77,78144.04,79.1,-0.04363,7e-05,3.96778]
[1777700135762,29.77,78144.7,79.1,-0.04356,7e-05,3.96092]
[1777700140796,29.78,78144.16,79.1,-0.04362,7e-05,3.96524]
[1777700147845,29.78,78144.05,79.1,-0.04365,7e-05,3.96783]
[1777700150443,29.78,78144.12,79.1,-0.04365,7e-05,3.96775]
[1777700152048,29.78,78144.14,79.1,-0.04366,7e-05,3.96821]
[1777700155640,29.79,78144.25,79.1,-0.04366,7e-05,3.9682]
[1777700156668,29.79,78144.25,79.1,-0.04367,7e-05,3.96905]
[1777700163962,29.79,78144.05,79.1,-0.04371,7e-05,3.97179]
[1777700169999,29.8,78144.5,79.1,-0.0437,7e-05,3.97164]
[1777700173025,29.8,78144.53,79.1,-0.04371,7e-05,3.97176]
[1777700179062,29.8,78144.51,79.1,-0.04374,7e-05,3.97408]
[1777700184097,29.81,78144.17,79.1,-0.04378,7e-05,3.97725]
[1777700191146,29.81,78144.07,79.1,-0.04376,7e-05,3.97477]
[1777700196181,29.82,78144.04,79.1,-0.04379,7e-05,3.97631]
[1777700201216,29.82,78144.04,79.1,-0.0438,7e-05,3.97768]
[1777700206251,29.82,78150.34,79.1,-0.04337,7e-05,3.94613]
[1777700211286,29.83,78150.3,79.1,-0.0434,7e-05,3.94801]
[1777700216321,29.83,78149.74,79.1,-0.04346,7e-05,3.95261]
[1777700221356,29.84,78149.68,79.1,-0.04349,7e-05,3.95459]
[1777700226391,29.84,78151.03,79.1,-0.04341,7e-05,3.9492]
[1777700229086,29.84,78154.25,79.1,-0.04319,7e-05,3.93309]
[1777700232946,29.85,78164.88,79.1,-0.04246,7e-05,3.87947]
[1777700233440,29.85,78164.27,79.1,-0.0425,7e-05,3.88305]
[1777700238475,29.85,78163.82,79.1,-0.04253,7e-05,3.88463]
[1777700243510,29.84,78164.4,79.1,-0.04247,7e-05,3.88085]
[1777700248545,29.84,78166.73,79.1,-0.0423,7e-05,3.86804]
[1777700254288,29.84,78166.66,79.1,-0.04225,7e-05,3.86314]
[1777700260310,29.84,78166.66,79.1,-0.04224,7e-05,3.86259]
[1777700261079,29.84,78166.66,79.1,-0.04223,7e-05,3.86188]
[1777700262421,29.84,78166.66,79.1,-0.04223,7e-05,3.86177]
[1777700267678,29.84,78166.59,79.1,-0.04222,7e-05,3.86129]
[1777700272712,29.83,78168.12,79.1,-0.04211,7e-05,3.85282]
[1777700277750,29.83,78168.45,79.1,-0.04208,7e-05,3.85061]
[1777700282785,29.83,78168.3,79.1,-0.04208,7e-05,3.85087]
[1777700288827,29.83,78169.95,79.1,-0.04196,7e-05,3.8418]
[1777700293862,29.83,78170.52,79.1,-0.04191,7e-05,3.83844]
[1777700298897,29.83,78170.61,79.1,-0.0419,7e-05,3.83757]
[1777700303931,29.83,78169.79,79.1,-0.04195,7e-05,3.84135]
[1777700308967,29.83,78169.74,79.1,-0.04195,7e-05,3.84115]
[1777700315012,29.82,78171.66,79.1,-0.04176,7e-05,3.826]
[1777700320196,29.82,78176.67,79.1,-0.04141,7e-05,3.80017]
[1777700326092,29.82,78176.37,79.1,-0.04143,7e-05,3.8013]
[1777700331167,29.82,78176.32,79.1,-0.04143,7e-05,3.80128]
[1777700332604,29.82,78177.24,79.1,-0.04136,7e-05,3.79652]
[1777700337854,29.82,78187.77,79.1,-0.04064,7e-05,3.74293]
[1777700341555,29.82,78190.69,79.1,-0.04044,7e-05,3.72828]
[1777700347238,29.82,78191.78,79.1,-0.04037,7e-05,3.72318]
[1777700352273,29.82,78191.66,79.1,-0.04038,7e-05,3.72427]
[1777700357309,29.83,78191.15,79.1,-0.04043,7e-05,3.72741]
[1777700362344,29.83,78192.68,79.1,-0.04033,7e-05,3.72033]
[1777700367379,29.83,78192.77,79.1,-0.04033,7e-05,3.72059]
[1777700372414,29.83,78192.68,79.1,-0.0403,7e-05,3.71697]
[1777700377449,29.83,78191.77,79.1,-0.04037,7e-05,3.72212]
[1777700382484,29.83,78192.19,79.1,-0.04035,7e-05,3.72053]
[1777700387519,29.83,78192.15,79.1,-0.04036,7e-05,3.72121]
[1777700392554,29.84,78191.98,79.1,-0.04038,7e-05,3.72248]
[1777700398597,29.84,78192.19,79.1,-0.04037,7e-05,3.72183]
[1777700400225,29.84,78192.19,79.1,-0.04037,7e-05,3.72183]
[1777700405645,29.84,78190.49,79.1,-0.04049,7e-05,3.73074]
[1777700411687,29.84,78190.45,79.1,-0.04049,7e-05,3.73124]
[1777700417729,29.84,78190.84,79.1,-0.04047,7e-05,3.72978]
[1777700421757,29.84,78200.18,79.1,-0.03985,7e-05,3.68335]
[1777700424778,29.84,78191.31,79.1,-0.04045,7e-05,3.72836]
[1777700429813,29.84,78192.12,79.1,-0.04041,7e-05,3.72473]
[1777700435855,29.85,78192.83,79.1,-0.04032,7e-05,3.71706]
[1777700441086,29.85,78193.2,79.1,-0.0403,7e-05,3.71588]
[1777700446286,29.85,78193.14,79.1,-0.04031,7e-05,3.71681]
[1777700451900,29.85,78193.32,79.1,-0.04032,7e-05,3.71711]
[1777700458010,29.86,78194.31,79.1,-0.04027,7e-05,3.71345]
[1777700463045,29.86,78194.03,79.1,-0.0403,7e-05,3.71591]
[1777700468080,29.86,78193.39,79.1,-0.04036,7e-05,3.72023]
[1777700473115,29.86,78193.16,79.1,-0.04039,7e-05,3.72251]
[1777700478150,29.87,78193.27,79.1,-0.0404,7e-05,3.72311]
[1777700483185,29.87,78191.1,79.1,-0.04056,7e-05,3.73519]
[1777700488220,29.87,78191.05,79.1,-0.04058,7e-05,3.73652]
[1777700493255,29.88,78191.3,79.1,-0.04053,7e-05,3.73159]
[1777700498289,29.88,78191.34,79.1,-0.04054,7e-05,3.73248]
[1777700503300,29.88,78190.3,79.1,-0.04062,7e-05,3.73857]
[1777700508461,29.88,78190.41,79.1,-0.04063,7e-05,3.73904]
[1777700512435,29.89,78191.03,79.1,-0.04059,7e-05,3.73633]
[1777700521451,29.89,78190.14,79.1,-0.04069,7e-05,3.74327]
[1777700521888,29.89,78190.14,79.1,-0.04069,7e-05,3.74327]
[1777700532842,29.89,78189.56,79.1,-0.04074,7e-05,3.74714]
[1777700543605,29.9,78189.92,79.1,-0.04076,7e-05,3.74844]
[1777700551784,29.9,78189.95,79.1,-0.04076,7e-05,3.74901]
[1777700557425,29.91,78189.92,79.1,-0.04074,7e-05,3.74602]
[1777700562738,29.91,78190.02,79.1,-0.04075,7e-05,3.7466]
[1777700568780,29.91,78191.23,79.1,-0.04068,7e-05,3.74162]
[1777700573815,29.92,78191.17,79.1,-0.0407,7e-05,3.74286]
[1777700578850,29.92,78191.14,79.1,-0.04071,7e-05,3.74396]
[1777700583885,29.92,78191.31,79.1,-0.04071,7e-05,3.74402]
[1777700584844,29.92,78191.31,79.1,-0.04071,7e-05,3.74402]
[1777700589927,29.93,78191.28,79.1,-0.04073,7e-05,3.7453]
[1777700594962,29.93,78191.37,79.1,-0.04073,7e-05,3.74576]
[1777700601004,29.93,78191.67,79.1,-0.04073,7e-05,3.74532]
[1777700606039,29.93,78191.41,79.1,-0.04076,7e-05,3.74768]
[1777700607224,29.93,78191.41,79.1,-0.04076,7e-05,3.74768]
[1777700613088,29.94,78190.9,79.1,-0.04076,7e-05,3.74673]
[1777700619130,29.94,78191.29,79.1,-0.04075,7e-05,3.7459]
[1777700625172,29.94,78191.15,79.1,-0.04078,7e-05,3.74781]
[1777700630207,29.95,78190.33,79.1,-0.04085,7e-05,3.75298]
[1777700635242,29.95,78190.34,79.1,-0.04086,7e-05,3.75396]
[1777700640277,29.95,78187.26,79.1,-0.04109,7e-05,3.77059]
[1777700645312,29.95,78186.88,79.1,-0.04112,7e-05,3.77343]
[1777700650347,29.96,78186.58,79.1,-0.04116,7e-05,3.77581]
[1777700655382,29.96,78185.97,79.1,-0.04121,7e-05,3.77973]
[1777700660416,29.96,78188.15,79.1,-0.04107,7e-05,3.7695]
[1777700666458,29.96,78188.52,79.1,-0.04106,7e-05,3.76865]
[1777700671724,29.96,78188.03,79.1,-0.0411,7e-05,3.77178]
[1777700679553,29.97,78187.75,79.1,-0.04109,7e-05,3.76986]
[1777700684588,29.97,78187.99,79.1,-0.04109,7e-05,3.76943]
[1777700689623,29.97,78187.86,79.1,-0.04111,7e-05,3.77087]
[1777700695665,29.97,78188.26,79.1,-0.04109,7e-05,3.76978]
[1777700700822,29.98,78188.18,79.1,-0.0411,7e-05,3.77065]
[1777700706742,29.98,78183.75,79.1,-0.04142,7e-05,3.79419]
[1777700712934,29.98,78181.94,79.1,-0.04155,7e-05,3.80381]
[1777700718826,29.98,78179.87,79.1,-0.04171,7e-05,3.81506]
[1777700723861,29.98,78179.9,79.1,-0.04171,7e-05,3.81529]
[1777700728896,29.98,78176.22,79.1,-0.04197,7e-05,3.83442]
[1777700733931,29.98,78176.1,79.1,-0.04193,7e-05,3.83046]
[1777700738966,29.99,78176.02,79.1,-0.04194,7e-05,3.83114]
[1777700744001,29.99,78176.3,79.1,-0.04193,7e-05,3.82993]
[1777700749036,29.99,78176.3,79.1,-0.04193,7e-05,3.83004]
[1777700754071,29.99,78176.25,79.1,-0.04193,7e-05,3.83038]
[1777700759106,29.99,78176.18,79.1,-0.04194,7e-05,3.83079]
[1777700765132,29.99,78175.31,79.1,-0.042,7e-05,3.8353]
[1777700772770,29.99,78175.27,79.1,-0.042,7e-05,3.8355]
[1777700781263,29.99,78174.57,79.1,-0.04205,7e-05,3.83897]
[1777700787080,29.99,78174.67,79.1,-0.04204,7e-05,3.8384]
[1777700796370,29.99,78175.91,79.1,-0.0419,7e-05,3.82705]
[1777700800538,29.99,78175.79,79.1,-0.04191,7e-05,3.82761]
[1777700801041,29.99,78175.79,79.1,-0.04191,7e-05,3.82761]
[1777700801078,29.99,78187.46,79.1,-0.0411,7e-05,3.76826]
[1777700801318,29.99,78187.46,79.1,-0.0411,7e-05,3.76826]
[1777700801716,29.99,78187.46,79.1,-0.0411,7e-05,3.76826]
[1777700801780,29.99,78216.13,79.1,-0.03918,7e-05,3.62578]
[1777700802666,29.99,78229.61,79.1,-0.0383,6e-05,3.56008]
[1777700807779,29.99,78227.89,79.1,-0.03844,6e-05,3.57017]
[1777700813566,30.0,78223.76,79.1,-0.03874,7e-05,3.59299]
[1777700818600,30.0,78223.37,79.1,-0.03879,7e-05,3.59671]
[1777700823636,30.01,78222.67,79.1,-0.03886,7e-05,3.60189]
[1777700824190,30.01,78222.67,79.1,-0.03886,7e-05,3.60189]
[1777700829678,30.01,78217.97,79.1,-0.03919,7e-05,3.62678]
[1777700835720,30.02,78217.94,79.1,-0.03922,7e-05,3.62863]
[1777700840756,30.02,78218.04,79.1,-0.03923,7e-05,3.62951]
[1777700845792,30.03,78218.33,79.1,-0.03923,7e-05,3.62943]
[1777700850827,30.03,78218.48,79.1,-0.03924,7e-05,3.63002]
[1777700855862,30.03,78212.59,79.1,-0.0396,7e-05,3.65567]
[1777700860897,30.04,78212.77,79.1,-0.0396,7e-05,3.6559]
[1777700865932,30.04,78212.77,79.1,-0.03961,7e-05,3.657]
[1777700870967,30.04,78218.33,79.1,-0.03926,7e-05,3.63068]
[1777700876008,30.05,78226.75,79.1,-0.03873,7e-05,3.59092]
[1777700881038,30.05,78226.54,79.1,-0.03876,7e-05,3.59367]
[1777700886073,30.06,78226.22,79.1,-0.03881,7e-05,3.5969]
[1777700891108,30.06,78224.05,79.1,-0.03897,7e-05,3.60911]
[1777700896143,30.06,78222.46,79.1,-0.03909,7e-05,3.61837]
[1777700901178,30.07,78217.59,79.1,-0.03943,7e-05,3.64366]
[1777700906213,30.07,78218.81,79.1,-0.03937,7e-05,3.63879]
[1777700913262,30.08,78218.05,79.1,-0.03939,7e-05,3.63944]
[1777700918297,30.08,78217.75,79.1,-0.03943,7e-05,3.64206]
[1777700923332,30.08,78217.37,79.1,-0.03947,7e-05,3.64505]
[1777700929374,30.09,78217.22,79.1,-0.0395,7e-05,3.64733]
[1777700934409,30.09,78212.81,79.1,-0.0398,7e-05,3.67008]
[1777700939445,30.09,78212.4,79.1,-0.03984,7e-05,3.673]
[1777700944479,30.09,78208.8,79.1,-0.04009,7e-05,3.69167]
[1777700946494,30.09,78218.92,79.1,-0.03942,7e-05,3.64194]
[1777700951529,30.1,78216.69,79.1,-0.03959,7e-05,3.65407]
[1777700956564,30.1,78212.79,79.1,-0.03986,7e-05,3.67438]
[1777700962331,30.1,78210.66,79.1,-0.04001,7e-05,3.68578]
[1777700962513,30.1,78210.66,79.1,-0.04001,7e-05,3.68578]
[1777700967641,30.1,78210.6,79.1,-0.04003,7e-05,3.68698]
[1777700972676,30.11,78209.47,79.1,-0.04007,7e-05,3.6886]
[1777700977711,30.11,78209.64,79.1,-0.04007,7e-05,3.68851]
[1777700989795,30.11,78209.4,79.1,-0.04011,7e-05,3.69172]
[1777700994830,30.12,78209.9,79.1,-0.04009,7e-05,3.69016]
[1777700998284,30.12,78209.87,79.1,-0.0401,7e-05,3.6907]
[1777701008751,30.12,78207.7,79.1,-0.04027,7e-05,3.70343]
[1777701008758,30.12,78207.7,79.1,-0.04027,7e-05,3.70343]
[1777701008928,30.12,78207.51,79.1,-0.04029,7e-05,3.70475]
[1777701009865,30.12,78207.51,79.1,-0.04029,7e-05,3.70475]
[1777701009957,30.13,78207.51,79.1,-0.0403,7e-05,3.70552]
[1777701015977,30.13,78207.4,79.1,-0.04032,7e-05,3.70713]
[1777701021391,30.13,78207.44,79.1,-0.04033,7e-05,3.70781]
[1777701027054,30.13,78206.73,79.1,-0.04039,7e-05,3.71236]
[1777701032089,30.14,78206.59,79.1,-0.04036,7e-05,3.70911]
[1777701037124,30.14,78205.83,79.1,-0.04042,7e-05,3.7137]
[1777701042411,30.14,78202.92,79.1,-0.04063,7e-05,3.72899]
[1777701047025,30.14,78194.02,79.1,-0.04124,7e-05,3.77407]
[1777701054423,30.14,78188.94,79.1,-0.04159,7e-05,3.79982]
[1777701060285,30.14,78189.19,79.1,-0.04157,7e-05,3.79843]
[1777701069524,30.14,78189.0,79.1,-0.04159,7e-05,3.79933]
[1777701075390,30.14,78188.88,79.1,-0.04159,7e-05,3.79967]
[1777701081432,30.14,78187.46,79.1,-0.04169,7e-05,3.80663]
[1777701086467,30.14,78187.1,79.1,-0.04171,7e-05,3.80817]
[1777701093516,30.14,78187.08,79.1,-0.04165,7e-05,3.80294]
[1777701098551,30.14,78187.08,79.1,-0.04165,7e-05,3.8026]
[1777701103632,30.13,78184.67,79.1,-0.04181,7e-05,3.81453]
[1777701109629,30.13,78184.73,79.1,-0.0418,7e-05,3.81353]
[1777701114559,30.13,78184.77,79.1,-0.04179,7e-05,3.81314]
[1777701117129,30.13,78184.66,79.1,-0.04179,7e-05,3.8133]
[1777701117668,30.13,78184.77,79.1,-0.04179,7e-05,3.81265]
[1777701123727,30.13,78185.07,79.1,-0.04175,7e-05,3.81042]
[1777701129292,30.13,78185.07,79.1,-0.04175,7e-05,3.81042]
[1777701129393,30.13,78185.07,79.1,-0.04175,7e-05,3.80991]
[1777701135275,30.13,78185.07,79.1,-0.04178,7e-05,3.81235]
[1777701135281,30.13,78185.07,79.1,-0.04178,7e-05,3.81235]
[1777701136471,30.14,78189.27,79.1,-0.0415,7e-05,3.79154]
[1777701136818,30.14,78198.58,79.1,-0.04087,7e-05,3.74572]
[1777701141853,30.14,78203.4,79.1,-0.04055,7e-05,3.7218]
[1777701143819,30.14,78204.73,79.1,-0.04046,7e-05,3.71522]
[1777701149521,30.14,78204.93,79.1,-0.04045,7e-05,3.71473]
[1777701154944,30.14,78207.67,79.1,-0.04023,7e-05,3.69694]
[1777701160861,30.14,78210.14,79.1,-0.04007,7e-05,3.68492]
[1777701166021,30.15,78209.49,79.1,-0.04013,7e-05,3.68946]
[1777701171056,30.15,78209.69,79.1,-0.04012,7e-05,3.68926]
[1777701172990,30.15,78209.64,79.1,-0.04013,7e-05,3.68968]
[1777701174314,30.15,78209.64,79.1,-0.04013,7e-05,3.68985]
[1777701179622,30.15,78209.59,79.1,-0.04015,7e-05,3.69115]
[1777701186162,30.16,78209.39,79.1,-0.04018,7e-05,3.69339]
[1777701191197,30.16,78211.59,79.1,-0.04004,7e-05,3.68339]
[1777701197149,30.16,78211.6,79.1,-0.04005,7e-05,3.68391]
[1777701198482,30.16,78212.66,79.1,-0.03999,7e-05,3.67921]
[1777701199102,30.16,78212.1,79.1,-0.04003,7e-05,3.6822]
[1777701204578,30.17,78213.06,79.1,-0.03998,7e-05,3.67867]
[1777701204582,30.17,78213.06,79.1,-0.03998,7e-05,3.67867]
[1777701205296,30.17,78212.4,79.1,-0.04003,7e-05,3.68215]
[1777701210332,30.18,78211.8,79.1,-0.04012,7e-05,3.68887]
[1777701214351,30.18,78211.81,79.1,-0.0401,7e-05,3.68629]
[1777701215391,30.18,78211.83,79.1,-0.04011,7e-05,3.68693]
[1777701217371,30.19,78208.13,79.1,-0.04038,7e-05,3.70675]
[1777701217384,30.19,78206.4,79.1,-0.0405,7e-05,3.71607]
[1777701225440,30.19,78209.01,79.1,-0.04034,7e-05,3.70392]
[1777701230475,30.19,78210.28,79.1,-0.04026,7e-05,3.69819]
[1777701235610,30.2,78213.01,79.1,-0.04009,7e-05,3.68535]
[1777701241552,30.2,78211.62,79.1,-0.04019,7e-05,3.69317]
[1777701246587,30.2,78209.65,79.1,-0.04033,7e-05,3.70366]
[1777701251623,30.2,78208.06,79.1,-0.04045,7e-05,3.71219]
[1777701256657,30.2,78208.4,79.1,-0.04043,7e-05,3.71104]
[1777701261695,30.2,78207.26,79.1,-0.04052,7e-05,3.71723]
[1777701266772,30.21,78203.27,79.1,-0.04079,7e-05,3.73754]
[1777701268007,30.21,78201.96,79.1,-0.04088,7e-05,3.74416]
[1777701273781,30.21,78200.86,79.1,-0.04091,7e-05,3.74523]
[1777701279653,30.21,78197.9,79.1,-0.04112,7e-05,3.76029]
[1777701284858,30.21,78198.33,79.1,-0.04109,7e-05,3.75838]
[1777701289893,30.21,78199.47,79.1,-0.04102,7e-05,3.75298]
[1777701295935,30.21,78200.05,79.1,-0.04099,7e-05,3.75054]
[1777701300970,30.21,78200.22,79.1,-0.04098,7e-05,3.75011]
[1777701306005,30.21,78200.35,79.1,-0.04098,7e-05,3.74993]
[1777701312047,30.21,78200.71,79.1,-0.04096,7e-05,3.74872]
[1777701317082,30.22,78200.74,79.1,-0.04097,7e-05,3.74909]
[1777701322117,30.22,78200.49,79.1,-0.04099,7e-05,3.75083]
[1777701328159,30.22,78201.9,79.1,-0.0409,7e-05,3.74436]
[1777701333194,30.22,78203.75,79.1,-0.04074,7e-05,3.73091]
[1777701338229,30.22,78205.66,79.1,-0.04061,7e-05,3.72207]
[1777701343265,30.22,78206.15,79.1,-0.04059,7e-05,3.72036]
[1777701344417,30.22,78206.15,79.1,-0.04059,7e-05,3.72036]
[1777701353172,30.22,78206.34,79.1,-0.04058,7e-05,3.71971]
[1777701360386,30.23,78206.33,79.1,-0.04061,7e-05,3.7219]
[1777701365421,30.23,78208.97,79.1,-0.04044,7e-05,3.70945]
[1777701370456,30.23,78210.42,79.1,-0.04036,7e-05,3.70301]
[1777701375491,30.24,78211.22,79.1,-0.04031,7e-05,3.69987]
[1777701380526,30.24,78211.0,79.1,-0.04034,7e-05,3.70181]
[1777701385530,30.24,78210.98,79.1,-0.04035,7e-05,3.70274]
[1777701390596,30.24,78213.09,79.1,-0.04022,7e-05,3.69313]
[1777701393448,30.24,78210.49,79.1,-0.04035,7e-05,3.70163]
[1777701398652,30.25,78207.82,79.1,-0.04055,7e-05,3.7158]
[1777701403742,30.25,78208.59,79.1,-0.0405,7e-05,3.71256]
[1777701403823,30.25,78208.32,79.1,-0.04052,7e-05,3.71405]
[1777701412750,30.25,78208.34,79.1,-0.04054,7e-05,3.71526]
[1777701416283,30.25,78207.53,79.1,-0.0406,7e-05,3.71974]
[1777701416288,30.25,78207.53,79.1,-0.0406,7e-05,3.71974]
[1777701421813,30.26,78207.77,79.1,-0.0406,7e-05,3.72006]
[1777701427855,30.26,78208.16,79.1,-0.0406,7e-05,3.72002]
[1777701432890,30.27,78208.58,79.1,-0.04059,7e-05,3.71931]
[1777701434008,30.27,78208.58,79.1,-0.04059,7e-05,3.71931]
[1777701439939,30.27,78207.74,79.1,-0.04066,7e-05,3.72466]
[1777701446575,30.27,78208.34,79.1,-0.04063,7e-05,3.72182]
[1777701452023,30.27,78208.41,79.1,-0.04059,7e-05,3.71829]
[1777701457058,30.28,78214.04,79.1,-0.04023,7e-05,3.69119]
[1777701463100,30.28,78213.91,79.1,-0.04025,7e-05,3.69297]
[1777701469142,30.28,78213.98,79.1,-0.04026,7e-05,3.6937]
[1777701476193,30.29,78213.98,79.1,-0.04028,7e-05,3.69486]
[1777701482235,30.29,78210.91,79.1,-0.0405,7e-05,3.71107]
[1777701487270,30.29,78210.29,79.1,-0.04055,7e-05,3.71484]
[1777701492305,30.29,78210.99,79.1,-0.04051,7e-05,3.71204]
[1777701497340,30.29,78210.78,79.1,-0.04053,7e-05,3.71375]
[1777701502375,30.3,78210.89,79.1,-0.04053,7e-05,3.71383]
[1777701507635,30.3,78210.89,79.1,-0.04054,7e-05,3.7143]
[1777701513452,30.3,78210.99,79.1,-0.04049,7e-05,3.70981]
[1777701518487,30.3,78210.92,79.1,-0.04051,7e-05,3.71071]
[1777701523522,30.3,78211.07,79.1,-0.0405,7e-05,3.71048]
[1777701529564,30.3,78210.98,79.1,-0.04052,7e-05,3.71151]
[1777701535606,30.3,78209.79,79.1,-0.0406,7e-05,3.71794]
[1777701535971,30.3,78209.79,79.1,-0.0406,7e-05,3.71794]
[1777701541648,30.31,78209.67,79.1,-0.04062,7e-05,3.719]
[1777701546682,30.31,78208.0,79.1,-0.04074,7e-05,3.72764]
[1777701548739,30.31,78208.27,79.1,-0.04072,7e-05,3.72635]
[1777701554739,30.31,78209.05,79.1,-0.04067,7e-05,3.72289]
[1777701559785,30.31,78209.16,79.1,-0.04067,7e-05,3.72253]
[1777701565816,30.31,78208.87,79.1,-0.04069,7e-05,3.72446]
[1777701571858,30.31,78208.53,79.1,-0.04067,7e-05,3.7217]
[1777701577900,30.31,78208.5,79.1,-0.04068,7e-05,3.72219]
[1777701585955,30.31,78208.61,79.1,-0.04068,7e-05,3.72212]
[1777701586629,30.31,78208.61,79.1,-0.04068,7e-05,3.72212]
[1777701593175,30.31,78208.42,79.1,-0.04069,7e-05,3.72335]
[1777701593319,30.31,78196.66,79.1,-0.0415,7e-05,3.78235]
[1777701594887,30.31,78185.74,79.1,-0.04225,7e-05,3.83749]
[1777701597827,30.31,78179.52,79.1,-0.04269,7e-05,3.86902]
[1777701601794,30.31,78190.39,79.1,-0.04191,7e-05,3.81262]
[1777701604082,30.31,78199.06,79.1,-0.04131,7e-05,3.76873]
[1777701610125,30.31,78199.01,79.1,-0.04131,7e-05,3.76863]
[1777701615160,30.31,78198.93,79.1,-0.04131,7e-05,3.76863]
[1777701620940,30.31,78198.9,79.1,-0.04131,7e-05,3.76841]
[1777701627608,30.31,78198.64,79.1,-0.04132,7e-05,3.76931]
[1777701629765,30.31,78199.09,79.1,-0.04129,7e-05,3.76681]
[1777701630392,30.31,78198.79,79.1,-0.04131,7e-05,3.76819]
[1777701634998,30.3,78199.02,79.1,-0.04124,7e-05,3.76177]
[1777701637564,30.3,78199.64,79.1,-0.04119,7e-05,3.75835]
[1777701638114,30.3,78199.64,79.1,-0.04119,7e-05,3.75829]
[1777701639054,30.3,78199.69,79.1,-0.04118,7e-05,3.75792]
[1777701644364,30.3,78205.85,79.1,-0.04076,7e-05,3.72664]
[1777701649399,30.3,78206.07,79.1,-0.04074,7e-05,3.72535]
[1777701652699,30.3,78206.96,79.1,-0.04068,7e-05,3.72087]
[1777701658462,30.3,78206.41,79.1,-0.04071,7e-05,3.72355]
[1777701663497,30.3,78210.56,79.1,-0.04044,7e-05,3.70303]
[1777701668532,30.3,78214.14,79.1,-0.0402,7e-05,3.68565]
[1777701673567,30.3,78214.04,79.1,-0.04021,7e-05,3.68666]
[1777701678602,30.3,78214.03,79.1,-0.04022,7e-05,3.68725]
[1777701683637,30.31,78214.04,79.1,-0.04023,7e-05,3.68778]
[1777701688672,30.31,78214.83,79.1,-0.04018,7e-05,3.68449]
[1777701693707,30.31,78215.36,79.1,-0.04011,7e-05,3.67782]
[1777701698742,30.31,78216.43,79.1,-0.04005,7e-05,3.67331]
[1777701703869,30.31,78216.49,79.1,-0.04005,7e-05,3.6737]
[1777701709818,30.32,78223.23,79.1,-0.03962,7e-05,3.64194]
[1777701714854,30.32,78224.21,79.1,-0.03957,7e-05,3.63828]
[1777701720895,30.32,78226.7,79.1,-0.03943,7e-05,3.62751]
[1777701725931,30.33,78227.05,79.1,-0.03942,7e-05,3.627]
[1777701731972,30.33,78227.2,79.1,-0.03943,7e-05,3.62768]
[1777701737007,30.33,78229.39,79.1,-0.0393,7e-05,3.61814]
[1777701742044,30.34,78229.83,79.1,-0.03929,7e-05,3.61721]
[1777701747079,30.34,78229.41,79.1,-0.03933,7e-05,3.62045]
[1777701752114,30.34,78230.16,79.1,-0.03925,7e-05,3.61324]
[1777701757819,30.35,78234.34,79.1,-0.03899,7e-05,3.5939]
[1777701761636,30.35,78234.78,79.1,-0.03898,7e-05,3.59296]
[1777701762929,30.35,78234.78,79.1,-0.03899,7e-05,3.59361]
[1777701768226,30.36,78237.24,79.1,-0.03886,7e-05,3.58383]
[1777701774268,30.36,78237.21,79.1,-0.03888,7e-05,3.58595]
[1777701779303,30.37,78237.14,79.1,-0.03891,7e-05,3.58792]
[1777701783665,30.37,78237.71,79.1,-0.03889,7e-05,3.58611]
[1777701784301,30.37,78237.44,79.1,-0.03891,7e-05,3.58775]
[1777701789933,30.38,78238.97,79.1,-0.03883,7e-05,3.58188]
[1777701795096,30.38,78244.1,79.1,-0.03852,6e-05,3.55876]
[1777701795809,30.38,78249.38,79.1,-0.03818,6e-05,3.53374]
[1777701797966,30.38,78250.94,79.1,-0.03809,6e-05,3.52667]
[1777701797968,30.38,78250.94,79.1,-0.03809,6e-05,3.52667]
[1777701798066,30.38,78252.38,79.1,-0.03801,6e-05,3.52059]
[1777701798476,30.38,78252.38,79.1,-0.03801,6e-05,3.52059]
[1777701798571,30.39,78253.04,79.1,-0.03797,6e-05,3.51785]
[1777701802618,30.39,78253.34,79.1,-0.03797,6e-05,3.51768]
[1777701802702,30.39,78253.71,79.1,-0.03795,6e-05,3.51633]
[1777701806053,30.39,78253.95,79.1,-0.03795,6e-05,3.51603]
[1777701806144,30.39,78253.83,79.1,-0.03796,6e-05,3.51702]
[1777701811528,30.4,78253.93,79.1,-0.03794,6e-05,3.51443]
[1777701817570,30.41,78254.07,79.1,-0.03797,6e-05,3.51638]
[1777701822605,30.41,78254.55,79.1,-0.03796,6e-05,3.5163]
[1777701827640,30.42,78259.38,79.1,-0.03769,6e-05,3.4956]
[1777701832674,30.43,78260.95,79.1,-0.03762,6e-05,3.49064]
[1777701837566,30.43,78258.13,79.1,-0.03783,6e-05,3.50608]
[1777701842745,30.44,78256.8,79.1,-0.03794,6e-05,3.51494]
[1777701847780,30.45,78257.2,79.1,-0.03795,6e-05,3.51506]
[1777701850814,30.45,78255.22,79.1,-0.03808,6e-05,3.52529]
[1777701852142,30.45,78252.35,79.1,-0.03827,6e-05,3.53941]
[1777701857850,30.46,78252.58,79.1,-0.03829,6e-05,3.54103]
[1777701862885,30.46,78252.41,79.1,-0.03833,6e-05,3.54365]
[1777701872955,30.47,78252.44,79.1,-0.03833,6e-05,3.54243]
[1777701878051,30.47,78252.44,79.1,-0.03834,6e-05,3.54352]
[1777701884033,30.48,78252.52,79.1,-0.03837,6e-05,3.54605]
[1777701889068,30.49,78256.69,79.1,-0.03813,6e-05,3.52794]
[1777701894103,30.49,78257.47,79.1,-0.03811,6e-05,3.52619]
[1777701900145,30.5,78259.03,79.1,-0.03804,6e-05,3.52111]
[1777701905180,30.51,78259.46,79.1,-0.03804,6e-05,3.521]
[1777701910215,30.51,78259.22,79.1,-0.03808,6e-05,3.52405]
[1777701915250,30.52,78259.44,79.1,-0.03809,6e-05,3.5249]
[1777701915686,30.52,78259.44,79.1,-0.03809,6e-05,3.5249]
[1777701917002,30.52,78259.31,79.1,-0.0381,6e-05,3.5259]
[1777701924312,30.53,78259.46,79.1,-0.03814,6e-05,3.52836]
[1777701925317,30.53,78259.46,79.1,-0.03814,6e-05,3.52836]
[1777701931686,30.53,78262.61,79.1,-0.03797,6e-05,3.51573]
[1777701937405,30.54,78266.54,79.1,-0.03772,6e-05,3.49591]
[1777701939346,30.54,78267.52,79.1,-0.03766,6e-05,3.49171]
[1777701944454,30.55,78268.03,79.1,-0.03766,6e-05,3.49195]
[1777701949488,30.56,78271.8,79.1,-0.03746,6e-05,3.47639]
[1777701954524,30.56,78274.02,79.1,-0.03735,6e-05,3.46823]
[1777701956384,30.56,78273.95,79.1,-0.03736,6e-05,3.46902]
[1777701961573,30.57,78274.66,79.1,-0.03735,6e-05,3.46842]
[1777701966608,30.58,78277.08,79.1,-0.03723,6e-05,3.45929]
[1777701971643,30.59,78276.83,79.1,-0.03727,6e-05,3.46274]
[1777701976678,30.59,78277.27,79.1,-0.03727,6e-05,3.46288]
[1777701981713,30.6,78277.81,79.1,-0.03727,6e-05,3.46252]
[1777701986749,30.6,78278.68,79.1,-0.03724,6e-05,3.4606]
[1777701991784,30.61,78280.18,79.1,-0.03713,6e-05,3.4511]
[1777701996819,30.62,78281.17,79.1,-0.0371,6e-05,3.44868]
[1777702000131,30.62,78281.17,79.1,-0.0371,6e-05,3.44868]
[1777702000614,30.62,78281.17,79.1,-0.03712,6e-05,3.45003]
[1777702000846,30.62,78281.17,79.1,-0.03712,6e-05,3.45003]
[1777702004106,30.62,78280.79,79.1,-0.03716,6e-05,3.45321]
[1777702006010,30.63,78276.62,79.1,-0.03743,6e-05,3.47368]
[1777702011924,30.63,78267.15,79.1,-0.03806,6e-05,3.52101]
[1777702015985,30.63,78267.15,79.1,-0.03806,6e-05,3.52101]
[1777702021994,30.64,78266.46,79.1,-0.03815,6e-05,3.52775]
[1777702027031,30.65,78266.31,79.1,-0.03819,6e-05,3.5302]
[1777702032066,30.65,78265.94,79.1,-0.03823,6e-05,3.5337]
[1777702033011,30.65,78265.94,79.1,-0.03823,6e-05,3.5337]
[1777702038108,30.66,78267.27,79.1,-0.03818,6e-05,3.52951]
[1777702043142,30.66,78267.09,79.1,-0.03821,6e-05,3.53216]
[1777702048178,30.67,78268.34,79.1,-0.03816,6e-05,3.52802]
[1777702054220,30.67,78268.33,79.1,-0.03814,6e-05,3.5256]
[1777702059255,30.68,78264.11,79.1,-0.03843,6e-05,3.54748]
[1777702059444,30.68,78264.11,79.1,-0.03843,6e-05,3.54748]
[1777702065297,30.69,78262.78,79.1,-0.03854,6e-05,3.55577]
[1777702070451,30.69,78262.6,79.1,-0.03857,6e-05,3.55812]
[1777702077381,30.7,78262.9,79.1,-0.03858,6e-05,3.55868]
[1777702082416,30.7,78262.59,79.1,-0.03862,6e-05,3.56153]
[1777702090473,30.7,78255.57,79.1,-0.0391,6e-05,3.59726]
[1777702091475,30.7,78255.57,79.1,-0.0391,6e-05,3.59726]
[1777702098531,30.71,78243.3,79.1,-0.03992,7e-05,3.65771]
[1777702105581,30.71,78243.76,79.1,-0.0399,7e-05,3.65621]
[1777702111460,30.71,78246.3,79.1,-0.03974,7e-05,3.64432]
[1777702116658,30.71,78246.37,79.1,-0.03969,7e-05,3.64003]
[1777702121693,30.71,78246.1,79.1,-0.03972,7e-05,3.64189]
[1777702128519,30.72,78246.22,79.1,-0.03971,7e-05,3.64152]
[1777702140825,30.72,78246.19,79.1,-0.03975,7e-05,3.6442]
[1777702147875,30.73,78246.29,79.1,-0.03976,7e-05,3.64484]
[1777702155931,30.73,78246.6,79.1,-0.03975,7e-05,3.6446]
[1777702163063,30.73,78246.47,79.1,-0.03977,7e-05,3.64584]
[1777702169025,30.73,78246.48,79.1,-0.03978,7e-05,3.64679]
[1777702174060,30.73,78246.52,79.1,-0.03974,7e-05,3.64228]
[1777702180102,30.74,78246.26,79.1,-0.03976,7e-05,3.6441]
[1777702185138,30.74,78246.42,79.1,-0.03976,7e-05,3.64377]
[1777702192187,30.74,78244.65,79.1,-0.03988,7e-05,3.65298]
[1777702197222,30.74,78243.63,79.1,-0.03996,7e-05,3.65827]
[1777702202257,30.74,78243.98,79.1,-0.03994,7e-05,3.6569]
[1777702208299,30.74,78243.1,79.1,-0.04,7e-05,3.66156]
[1777702213335,30.74,78243.24,79.1,-0.04,7e-05,3.66119]
[1777702221391,30.74,78242.84,79.1,-0.04003,7e-05,3.66363]
[1777702226429,30.75,78242.99,79.1,-0.04002,7e-05,3.6632]
[1777702232471,30.75,78242.83,79.1,-0.03999,7e-05,3.65956]
[1777702237506,30.75,78243.03,79.1,-0.03998,7e-05,3.65891]
[1777702242541,30.75,78243.03,79.1,-0.03999,7e-05,3.65925]
[1777702252611,30.75,78242.67,79.1,-0.04002,7e-05,3.66169]
[1777702252637,30.75,78242.67,79.1,-0.04002,7e-05,3.66169]
[1777702258653,30.75,78243.1,79.1,-0.04,7e-05,3.66002]
[1777702263688,30.75,78243.09,79.1,-0.04,7e-05,3.66044]
[1777702268076,30.75,78243.35,79.1,-0.03999,7e-05,3.6594]
[1777702273758,30.75,78243.66,79.1,-0.03998,7e-05,3.65851]
[1777702281814,30.76,78243.6,79.1,-0.03999,7e-05,3.65943]
[1777702286849,30.76,78243.43,79.1,-0.04,7e-05,3.66063]
[1777702291884,30.76,78243.33,79.1,-0.03997,7e-05,3.65672]
[1777702296919,30.76,78244.04,79.1,-0.03993,7e-05,3.65368]
[1777702302510,30.76,78243.65,79.1,-0.03996,7e-05,3.65592]
[1777702307685,30.76,78244.0,79.1,-0.03994,7e-05,3.65456]
[1777702314665,30.76,78243.88,79.1,-0.03995,7e-05,3.65573]
[1777702320080,30.76,78243.71,79.1,-0.03997,7e-05,3.65724]
[1777702327129,30.77,78243.63,79.1,-0.03999,7e-05,3.6582]
[1777702332164,30.77,78243.92,79.1,-0.03997,7e-05,3.65721]
[1777702337262,30.77,78243.92,79.1,-0.03997,7e-05,3.65721]
[1777702347269,30.77,78243.89,79.1,-0.03999,7e-05,3.65855]
[1777702352305,30.77,78241.81,79.1,-0.04009,7e-05,3.66425]
[1777702357340,30.77,78241.56,79.1,-0.04011,7e-05,3.66579]
[1777702362374,30.77,78240.52,79.1,-0.04018,7e-05,3.67119]
[1777702367410,30.77,78241.7,79.1,-0.04011,7e-05,3.66578]
[1777702372445,30.78,78236.91,79.1,-0.04043,7e-05,3.68943]
[1777702377480,30.78,78236.74,79.1,-0.04044,7e-05,3.6904]
[1777702382515,30.78,78236.57,79.1,-0.04045,7e-05,3.69136]
[1777702391255,30.78,78236.81,79.1,-0.04044,7e-05,3.6903]
[1777702396613,30.78,78236.09,79.1,-0.04049,7e-05,3.694]
[1777702402654,30.78,78236.1,79.1,-0.04049,7e-05,3.69396]
[1777702407690,30.78,78235.04,79.1,-0.04056,7e-05,3.69912]
[1777702412725,30.78,78234.8,79.1,-0.04053,7e-05,3.69543]
[1777702415807,30.78,78234.68,79.1,-0.04053,7e-05,3.69598]
[1777702423802,30.78,78233.62,79.1,-0.0406,7e-05,3.70106]
[1777702429844,30.78,78233.37,79.1,-0.04062,7e-05,3.70222]
[1777702434879,30.78,78231.51,79.1,-0.04074,7e-05,3.71127]
[1777702439522,30.78,78228.3,79.1,-0.04096,7e-05,3.72689]
[1777702440280,30.78,78224.7,79.1,-0.0412,7e-05,3.74456]
[1777702445956,30.77,78216.75,79.1,-0.04173,7e-05,3.78304]
[1777702450991,30.77,78215.78,79.1,-0.04178,7e-05,3.78711]
[1777702456026,30.77,78215.09,79.1,-0.04182,7e-05,3.7898]
[1777702462069,30.77,78215.36,79.1,-0.04179,7e-05,3.78757]
[1777702464176,30.77,78213.09,79.1,-0.04194,7e-05,3.79873]
[1777702464756,30.77,78213.09,79.1,-0.04194,7e-05,3.79873]
[1777702466125,30.77,78212.58,79.1,-0.04197,7e-05,3.80101]
[1777702467445,30.77,78212.93,79.1,-0.04195,7e-05,3.7991]
[1777702467547,30.76,78212.91,79.1,-0.04195,7e-05,3.79911]
[1777702473147,30.77,78212.38,79.1,-0.04197,7e-05,3.79942]
[1777702475677,30.77,78212.32,79.1,-0.04198,7e-05,3.80015]
[1777702476589,30.77,78212.32,79.1,-0.04199,7e-05,3.80057]
[1777702477198,30.78,78212.32,79.1,-0.04199,7e-05,3.801]
[1777702477768,30.78,78212.35,79.1,-0.04199,7e-05,3.80127]
[1777702481525,30.78,78210.36,79.1,-0.04212,7e-05,3.81071]
[1777702481773,30.77,78210.36,79.1,-0.04212,7e-05,3.81054]
[1777702482609,30.77,78210.36,79.1,-0.04212,7e-05,3.81054]
[1777702483617,30.78,78210.4,79.1,-0.04213,7e-05,3.81075]
[1777702485413,30.78,78210.4,79.1,-0.04213,7e-05,3.81117]
[1777702485418,30.78,78210.72,79.1,-0.04212,7e-05,3.81039]
[1777702486118,30.78,78210.72,79.1,-0.04212,7e-05,3.81039]
[1777702486819,30.78,78210.72,79.1,-0.04212,7e-05,3.81039]
[1777702486237,30.78,78210.79,79.1,-0.04211,7e-05,3.80988]
[1777702487621,30.78,78210.79,79.1,-0.04212,7e-05,3.81029]
[1777702490234,30.78,78210.82,79.1,-0.04211,7e-05,3.80981]
[1777702490806,30.78,78210.82,79.1,-0.04211,7e-05,3.80981]
[1777702490899,30.78,78210.82,79.1,-0.04211,7e-05,3.80981]
[1777702490765,30.78,78210.82,79.1,-0.04211,7e-05,3.80965]
[1777702491161,30.78,78210.82,79.1,-0.04211,7e-05,3.80965]
[1777702491879,30.78,78201.46,79.1,-0.04276,7e-05,3.85698]
[1777702492197,30.78,78201.46,79.1,-0.04276,7e-05,3.85698]
[1777702492507,30.78,78201.46,79.1,-0.04276,7e-05,3.85698]
[1777702492716,30.78,78201.46,79.1,-0.04276,7e-05,3.85698]
[1777702492779,30.78,78189.91,79.1,-0.04358,7e-05,3.91574]
[1777702492975,30.78,78189.91,79.1,-0.04358,7e-05,3.91574]
[1777702493368,30.78,78189.91,79.1,-0.04358,7e-05,3.91574]
[1777702494835,30.78,78182.64,79.1,-0.0441,7e-05,3.95305]
[1777702494838,30.78,78181.84,79.1,-0.04416,7e-05,3.95731]
[1777702496778,30.78,78180.92,79.1,-0.04423,7e-05,3.96219]
[1777702501647,30.78,78183.9,79.1,-0.04399,7e-05,3.94483]
[1777702507799,30.77,78192.17,79.1,-0.04337,7e-05,3.90061]
[1777702514433,30.76,78192.05,79.1,-0.04334,7e-05,3.89861]
[1777702515674,30.76,78192.05,79.1,-0.04334,7e-05,3.89861]
[1777702515774,30.76,78191.48,79.1,-0.04338,7e-05,3.90118]
[1777702517704,30.76,78191.86,79.1,-0.04336,7e-05,3.89951]
[1777702517804,30.76,78191.53,79.1,-0.04338,7e-05,3.90145]
[1777702520880,30.76,78191.88,79.1,-0.04335,7e-05,3.89904]
[1777702526518,30.76,78192.12,79.1,-0.0433,7e-05,3.89572]
[1777702532560,30.75,78192.24,79.1,-0.04322,7e-05,3.88849]
[1777702537595,30.75,78192.15,79.1,-0.04321,7e-05,3.88762]
[1777702542348,30.75,78192.12,79.1,-0.0432,7e-05,3.88675]
[1777702542986,30.74,78192.12,79.1,-0.04319,7e-05,3.8865]
[1777702549779,30.74,78192.1,79.1,-0.04318,7e-05,3.88536]
[1777702556729,30.74,78192.63,79.1,-0.04311,7e-05,3.88057]
[1777702560938,30.73,78192.9,79.1,-0.04309,7e-05,3.87875]
[1777702561844,30.73,78197.05,79.1,-0.04279,7e-05,3.85734]
[1777702567806,30.73,78203.13,79.1,-0.04235,7e-05,3.82568]
[1777702567953,30.73,78203.13,79.1,-0.04235,7e-05,3.82568]
[1777702571406,30.73,78202.45,79.1,-0.04239,7e-05,3.82866]
[1777702572047,30.73,78202.12,79.1,-0.04241,7e-05,3.83017]
[1777702577876,30.73,78202.66,79.1,-0.04236,7e-05,3.82657]
[1777702581586,30.73,78202.66,79.1,-0.04236,7e-05,3.82629]
[1777702582302,30.72,78202.7,79.1,-0.04235,7e-05,3.82581]
[1777702587931,30.72,78202.62,79.1,-0.04235,7e-05,3.82553]
[1777702593988,30.72,78202.68,79.1,-0.04228,7e-05,3.81918]
[1777702599532,30.72,78203.71,79.1,-0.0422,7e-05,3.81308]
[1777702601314,30.72,78203.71,79.1,-0.04219,7e-05,3.81269]
[1777702609093,30.71,78204.67,79.1,-0.0421,7e-05,3.80604]
[1777702615322,30.71,78204.65,79.1,-0.04209,7e-05,3.80569]
[1777702621183,30.7,78203.78,79.1,-0.04212,7e-05,3.80775]
[1777702626218,30.7,78204.56,79.1,-0.04205,7e-05,3.80277]
[1777702631252,30.7,78203.87,79.1,-0.04209,7e-05,3.80513]
[1777702638302,30.69,78203.96,79.1,-0.04206,7e-05,3.80325]
[1777702643337,30.69,78203.66,79.1,-0.04207,7e-05,3.80379]
[1777702649379,30.69,78203.54,79.1,-0.04206,7e-05,3.80322]
[1777702655221,30.69,78203.76,79.1,-0.04199,7e-05,3.79647]
[1777702663477,30.68,78202.89,79.1,-0.04202,7e-05,3.79896]
[1777702668512,30.68,78203.3,79.1,-0.04198,7e-05,3.79586]
[1777702673547,30.68,78202.89,79.1,-0.04199,7e-05,3.79682]
[1777702674554,30.67,78211.88,79.1,-0.04137,7e-05,3.75181]
[1777702679655,30.67,78216.67,79.1,-0.04104,7e-05,3.72771]
[1777702679656,30.67,78216.67,79.1,-0.04104,7e-05,3.72771]
[1777702679736,30.67,78216.69,79.1,-0.04104,7e-05,3.7274]
[1777702682708,30.68,78217.63,79.1,-0.04099,7e-05,3.72373]
[1777702688676,30.68,78217.84,79.1,-0.04101,7e-05,3.72569]
[1777702688777,30.69,78217.63,79.1,-0.04103,7e-05,3.72724]
[1777702690153,30.69,78217.59,79.1,-0.04104,7e-05,3.72786]
[1777702697717,30.69,78217.82,79.1,-0.04103,7e-05,3.72668]
[1777702702752,30.69,78218.06,79.1,-0.04101,7e-05,3.72523]
[1777702704603,30.69,78217.9,79.1,-0.04102,7e-05,3.72598]
[1777702710807,30.68,78217.13,79.1,-0.04106,7e-05,3.72949]
[1777702716046,30.68,78217.11,79.1,-0.04101,7e-05,3.72465]
[1777702724906,30.68,78214.39,79.1,-0.04119,7e-05,3.73767]
[1777702730948,30.68,78214.21,79.1,-0.0412,7e-05,3.73834]
[1777702732062,30.68,78214.21,79.1,-0.0412,7e-05,3.73834]
[1777702733455,30.68,78214.9,79.1,-0.04116,7e-05,3.73487]
[1777702739004,30.69,78214.93,79.1,-0.04119,7e-05,3.73756]
[1777702744042,30.7,78214.42,79.1,-0.04126,7e-05,3.74245]
[1777702750084,30.7,78213.57,79.1,-0.04135,7e-05,3.74945]
[1777702756126,30.71,78213.79,79.1,-0.04138,7e-05,3.75113]
[1777702761162,30.72,78215.77,79.1,-0.04127,7e-05,3.74365]
[1777702766197,30.72,78207.12,79.1,-0.0419,7e-05,3.78889]
[1777702772239,30.73,78206.02,79.1,-0.04196,7e-05,3.79212]
[1777702777274,30.74,78202.4,79.1,-0.04223,7e-05,3.81185]
[1777702782309,30.74,78201.1,79.1,-0.04234,7e-05,3.81981]
[1777702788350,30.74,78201.25,79.1,-0.04235,7e-05,3.82082]
[1777702794393,30.75,78202.2,79.1,-0.04231,7e-05,3.81786]
[1777702801442,30.76,78199.23,79.1,-0.04255,7e-05,3.83491]
[1777702808491,30.76,78198.67,79.1,-0.04262,7e-05,3.83974]
[1777702815540,30.77,78197.54,79.1,-0.04272,7e-05,3.8474]
[1777702820574,30.77,78197.56,79.1,-0.04274,7e-05,3.8487]
[1777702822771,30.77,78197.56,79.1,-0.04274,7e-05,3.8487]
[1777702823091,30.77,78197.56,79.1,-0.04274,7e-05,3.8487]
[1777702830645,30.78,78202.97,79.1,-0.0424,7e-05,3.8245]
[1777702839708,30.79,78202.9,79.1,-0.04239,7e-05,3.82259]
[1777702847764,30.79,78203.56,79.1,-0.04238,7e-05,3.82145]
[1777702852800,30.8,78203.53,79.1,-0.0424,7e-05,3.82288]
[1777702860856,30.8,78203.4,79.1,-0.04243,7e-05,3.82544]
[1777702865891,30.8,78203.5,79.1,-0.04244,7e-05,3.82608]
[1777702870926,30.81,78203.62,79.1,-0.04245,7e-05,3.82657]
[1777702877975,30.81,78203.6,79.1,-0.04247,7e-05,3.82816]
[1777702885025,30.81,78203.51,79.1,-0.0425,7e-05,3.83003]
[1777702891067,30.82,78203.17,79.1,-0.04249,7e-05,3.828]
[1777702898116,30.82,78204.39,79.1,-0.04242,7e-05,3.82325]
[1777702903151,30.82,78204.82,79.1,-0.0424,7e-05,3.8221]
[1777702908186,30.83,78202.44,79.1,-0.04258,7e-05,3.83498]
[1777702917249,30.83,78199.97,79.1,-0.04278,7e-05,3.84909]
[1777702922284,30.83,78196.8,79.1,-0.04301,7e-05,3.86596]
[1777702927319,30.84,78196.67,79.1,-0.04303,7e-05,3.86742]
[1777702932354,30.84,78195.65,79.1,-0.04311,7e-05,3.87334]
[1777702937966,30.84,78193.41,79.1,-0.04328,7e-05,3.88522]
[1777702944232,30.84,78188.1,79.1,-0.04366,7e-05,3.91287]
[1777702949472,30.84,78186.74,79.1,-0.04377,7e-05,3.92031]
[1777702954508,30.84,78180.26,79.1,-0.04418,7e-05,3.94863]
[1777702955573,30.84,78180.26,79.1,-0.04418,7e-05,3.94863]
[1777702960021,30.84,78165.13,79.1,-0.04528,7e-05,4.02627]
[1777702961102,30.84,78165.03,79.1,-0.04528,7e-05,4.02669]
[1777702961176,30.84,78165.03,79.1,-0.04528,7e-05,4.02659]
[1777702966593,30.84,78162.83,79.1,-0.04544,7e-05,4.03782]
[1777702970045,30.84,78162.84,79.1,-0.04544,7e-05,4.0377]
[1777702970060,30.84,78162.84,79.1,-0.04544,7e-05,4.0377]
[1777702970097,30.84,78162.84,79.1,-0.04544,7e-05,4.0377]
[1777702971047,30.84,78162.8,79.1,-0.04544,7e-05,4.03787]
[1777702974857,30.84,78161.82,79.1,-0.04551,7e-05,4.04281]
[1777702976356,30.84,78161.72,79.1,-0.04552,7e-05,4.04328]
[1777702984158,30.84,78154.41,79.1,-0.04605,7e-05,4.08076]
[1777702989754,30.84,78154.8,79.1,-0.04601,7e-05,4.07784]
[1777702994789,30.84,78157.41,79.1,-0.0458,7e-05,4.06361]
[1777702999824,30.83,78157.2,79.1,-0.04581,7e-05,4.06419]
[1777703004859,30.83,78154.97,79.1,-0.04597,7e-05,4.0753]
[1777703009894,30.83,78154.89,79.1,-0.04597,7e-05,4.07511]
[1777703015936,30.83,78153.96,79.1,-0.04597,7e-05,4.07424]
[1777703017869,30.83,78154.08,79.1,-0.04596,7e-05,4.0735]
[1777703022985,30.83,78151.28,79.1,-0.04616,7e-05,4.08733]
[1777703028020,30.83,78150.96,79.1,-0.04617,7e-05,4.08815]
[1777703033055,30.82,78151.87,79.1,-0.04609,7e-05,4.08259]
[1777703038090,30.82,78152.41,79.1,-0.04604,7e-05,4.079]
[1777703043126,30.82,78152.38,79.1,-0.04603,7e-05,4.07846]
[1777703048161,30.82,78152.66,79.1,-0.046,7e-05,4.07634]
[1777703049801,30.82,78152.66,79.1,-0.046,7e-05,4.07634]
[1777703051466,30.82,78152.66,79.1,-0.046,7e-05,4.07599]
[1777703057224,30.81,78154.85,79.1,-0.04583,7e-05,4.06399]
[1777703066287,30.81,78155.06,79.1,-0.0458,7e-05,4.06221]
[1777703072329,30.81,78154.81,79.1,-0.04576,7e-05,4.05801]
[1777703077364,30.81,78154.89,79.1,-0.04575,7e-05,4.05724]
[1777703083406,30.81,78154.39,79.1,-0.04578,7e-05,4.05943]
[1777703088441,30.81,78153.12,79.1,-0.04587,7e-05,4.06568]
[1777703093347,30.81,78153.63,79.1,-0.04583,7e-05,4.06271]
[1777703093445,30.81,78153.63,79.1,-0.04583,7e-05,4.06263]
[1777703094909,30.81,78154.28,79.1,-0.04578,7e-05,4.05924]
[1777703095010,30.81,78154.28,79.1,-0.0458,7e-05,4.06071]
[1777703095599,30.81,78154.28,79.1,-0.0458,7e-05,4.06071]
[1777703095701,30.81,78154.25,79.1,-0.0458,7e-05,4.06079]
[1777703101534,30.82,78158.97,79.1,-0.04551,7e-05,4.03989]
[1777703104730,30.83,78161.71,79.1,-0.04533,7e-05,4.02717]
[1777703104955,30.83,78161.71,79.1,-0.04533,7e-05,4.02717]
[1777703105038,30.83,78161.86,79.1,-0.04534,7e-05,4.02797]
[1777703110597,30.83,78161.65,79.1,-0.04535,7e-05,4.02897]
[1777703114017,30.83,78161.65,79.1,-0.04535,7e-05,4.02897]
[1777703115009,30.83,78161.65,79.1,-0.04535,7e-05,4.02895]
[1777703120667,30.83,78161.27,79.1,-0.04538,7e-05,4.03094]
[1777703123757,30.83,78161.39,79.1,-0.04537,7e-05,4.03033]
[1777703124321,30.83,78161.39,79.1,-0.04537,7e-05,4.03033]
[1777703129494,30.83,78161.27,79.1,-0.04538,7e-05,4.03105]
[1777703129595,30.83,78161.27,79.1,-0.04538,7e-05,4.03109]
[1777703136037,30.83,78161.27,79.1,-0.04535,7e-05,4.02773]
[1777703140229,30.85,78163.92,79.1,-0.04524,7e-05,4.0199]
[1777703140294,30.85,78163.92,79.1,-0.04525,7e-05,4.02077]
[1777703145618,30.85,78163.68,79.1,-0.04527,7e-05,4.02223]
[1777703146633,30.85,78163.91,79.1,-0.04526,7e-05,4.02115]
[1777703150022,30.85,78160.73,79.1,-0.04549,7e-05,4.03778]
[1777703150023,30.85,78160.73,79.1,-0.04549,7e-05,4.03778]
[1777703155921,30.85,78156.57,79.1,-0.0458,7e-05,4.05954]
[1777703160956,30.85,78156.74,79.1,-0.04579,7e-05,4.05862]
[1777703165991,30.85,78157.07,79.1,-0.04576,7e-05,4.05682]
[1777703171303,30.85,78157.19,79.1,-0.04575,7e-05,4.05609]
[1777703171402,30.85,78157.19,79.1,-0.04575,7e-05,4.05607]
[1777703173075,30.86,78157.2,79.1,-0.04576,7e-05,4.0568]
[1777703173155,30.86,78157.14,79.1,-0.04578,7e-05,4.05789]
[1777703175225,30.86,78157.18,79.1,-0.04578,7e-05,4.05765]
[1777703175285,30.86,78157.16,79.1,-0.04578,7e-05,4.05771]
[1777703177232,30.86,78156.38,79.1,-0.04585,7e-05,4.06255]
[1777703177333,30.86,78156.45,79.1,-0.04585,7e-05,4.06294]
[1777703177683,30.86,78156.45,79.1,-0.04585,7e-05,4.06294]
[1777703177995,30.86,78156.45,79.1,-0.04585,7e-05,4.06294]
[1777703178097,30.86,78156.45,79.1,-0.04585,7e-05,4.06289]
[1777703182958,30.87,78157.21,79.1,-0.04582,7e-05,4.06045]
[1777703183540,30.87,78157.21,79.1,-0.04582,7e-05,4.06045]
[1777703184209,30.87,78157.21,79.1,-0.04585,7e-05,4.06273]
[1777703184310,30.87,78157.1,79.1,-0.04585,7e-05,4.06325]
[1777703190158,30.87,78157.06,79.1,-0.04585,7e-05,4.06306]
[1777703192850,30.87,78157.06,79.1,-0.04585,7e-05,4.06306]
[1777703193346,30.87,78157.06,79.1,-0.04585,7e-05,4.06306]
[1777703195619,30.87,78157.1,79.1,-0.04579,7e-05,4.05752]
[1777703205298,30.87,78156.79,79.1,-0.04581,7e-05,4.05859]
[1777703205404,30.87,78156.79,79.1,-0.04581,7e-05,4.05859]
[1777703205954,30.87,78156.79,79.1,-0.04581,7e-05,4.05837]
[1777703206001,30.87,78156.79,79.1,-0.04581,7e-05,4.05837]
[1777703211306,30.87,78157.04,79.1,-0.04578,7e-05,4.05663]
[1777703216341,30.87,78155.21,79.1,-0.04591,7e-05,4.06576]
[1777703221376,30.86,78155.31,79.1,-0.0459,7e-05,4.06479]
[1777703223058,30.86,78155.24,79.1,-0.0459,7e-05,4.06506]
[1777703224135,30.86,78155.24,79.1,-0.0459,7e-05,4.06497]
[1777703229432,30.86,78155.43,79.1,-0.04588,7e-05,4.06345]
[1777703234468,30.86,78155.6,79.1,-0.04586,7e-05,4.06214]
[1777703242523,30.86,78155.26,79.1,-0.04587,7e-05,4.06323]
[1777703247559,30.86,78155.21,79.1,-0.04587,7e-05,4.06307]
[1777703252594,30.86,78154.95,79.1,-0.04583,7e-05,4.05895]
[1777703257629,30.86,78154.06,79.1,-0.04589,7e-05,4.06321]
[1777703261914,30.86,78154.13,79.1,-0.04589,7e-05,4.0627]
[1777703262741,30.86,78154.27,79.1,-0.04587,7e-05,4.06174]
[1777703267831,30.87,78153.64,79.1,-0.04597,7e-05,4.06871]
[1777703273741,30.88,78159.36,79.1,-0.04561,7e-05,4.04341]
[1777703278775,30.89,78159.66,79.1,-0.04565,7e-05,4.04642]
[1777703279949,30.89,78159.66,79.1,-0.04565,7e-05,4.04642]
[1777703280050,30.89,78159.66,79.1,-0.04566,7e-05,4.04718]
[1777703282442,30.89,78159.66,79.1,-0.04566,7e-05,4.04718]
[1777703282633,30.89,78159.66,79.1,-0.04566,7e-05,4.04718]
[1777703282734,30.89,78159.66,79.1,-0.04566,7e-05,4.04707]
[1777703283442,30.89,78159.66,79.1,-0.04566,7e-05,4.04707]
[1777703286163,30.9,78158.54,79.1,-0.04577,7e-05,4.05433]
[1777703287794,30.9,78158.7,79.1,-0.04577,7e-05,4.05498]
[1777703287839,30.9,78158.6,79.1,-0.04579,7e-05,4.05624]
[1777703291504,30.9,78158.79,79.1,-0.04578,7e-05,4.05518]
[1777703296901,30.9,78158.92,79.1,-0.04576,7e-05,4.05392]
[1777703300835,30.9,78158.94,79.1,-0.04576,7e-05,4.05367]
[1777703306447,30.9,78158.94,79.1,-0.04575,7e-05,4.05353]
[1777703312490,30.9,78158.94,79.1,-0.04569,7e-05,4.04777]
[1777703318049,30.9,78155.56,79.1,-0.04593,7e-05,4.0648]
[1777703319500,30.9,78155.56,79.1,-0.04593,7e-05,4.0648]
[1777703319598,30.89,78155.15,79.1,-0.04596,7e-05,4.06684]
[1777703320987,30.91,78155.13,79.1,-0.04606,7e-05,4.07408]
[1777703321507,30.91,78155.13,79.1,-0.04606,7e-05,4.07408]
[1777703327345,31.02,78151.48,79.1,-0.04689,7e-05,4.13205]
[1777703333154,31.12,78147.63,79.1,-0.04772,8e-05,4.19071]
[1777703338189,31.18,78148.92,79.1,-0.04795,8e-05,4.20667]
[1777703343224,31.22,78148.81,79.1,-0.04814,8e-05,4.2201]
[1777703348259,31.24,78148.26,79.1,-0.0483,8e-05,4.23123]
[1777703353295,31.25,78148.36,79.1,-0.04836,8e-05,4.23532]
[1777703354568,31.25,78148.36,79.1,-0.04836,8e-05,4.23532]
[1777703354601,31.25,78149.21,79.1,-0.04829,8e-05,4.23115]
[1777703360343,31.27,78149.44,79.1,-0.04834,8e-05,4.234]
[1777703362362,31.27,78149.44,79.1,-0.04834,8e-05,4.234]
[1777703364560,31.27,78149.4,79.1,-0.04837,8e-05,4.23624]
[1777703370414,31.28,78148.98,79.1,-0.04847,8e-05,4.24322]
[1777703375449,31.29,78149.11,79.1,-0.04845,8e-05,4.2408]
[1777703380763,31.3,78149.24,79.1,-0.04846,8e-05,4.2415]
[1777703386526,31.31,78148.11,79.1,-0.04864,8e-05,4.25371]
[1777703391561,31.32,78145.9,79.1,-0.04886,8e-05,4.26883]
[1777703397603,31.33,78145.94,79.1,-0.04891,8e-05,4.27265]
[1777703402638,31.34,78143.92,79.1,-0.04911,8e-05,4.28671]
[1777703407673,31.43,78143.45,79.1,-0.0496,8e-05,4.32064]
[1777703412707,31.49,78146.37,79.1,-0.04972,8e-05,4.32896]
[1777703417743,31.51,78147.92,79.1,-0.04971,8e-05,4.32874]
[1777703422778,31.52,78147.71,79.1,-0.04977,8e-05,4.33273]
[1777703429827,31.53,78147.59,79.1,-0.04984,8e-05,4.33735]
[1777703434862,31.54,78150.0,79.1,-0.04964,8e-05,4.3222]
[1777703437062,31.54,78153.78,79.1,-0.04937,8e-05,4.30335]
[1777703437065,31.54,78153.78,79.1,-0.04937,8e-05,4.30335]
[1777703437883,31.55,78153.97,79.1,-0.04936,8e-05,4.30296]
[1777703442918,31.55,78153.96,79.1,-0.04938,8e-05,4.30436]
[1777703447392,31.55,78154.33,79.1,-0.04937,8e-05,4.30346]
[1777703447430,31.55,78154.33,79.1,-0.04937,8e-05,4.30372]
[1777703455007,31.57,78155.45,79.1,-0.04936,8e-05,4.30296]
[1777703457395,31.57,78155.7,79.1,-0.04935,8e-05,4.30227]
[1777703457496,31.57,78155.65,79.1,-0.04936,8e-05,4.30317]
[1777703463058,31.57,78157.92,79.1,-0.04921,8e-05,4.29279]
[1777703465926,31.58,78157.76,79.1,-0.04923,8e-05,4.2939]
[1777703465931,31.58,78154.28,79.1,-0.0495,8e-05,4.31255]
[1777703467999,31.58,78153.12,79.1,-0.0496,8e-05,4.3195]
[1777703468098,31.58,78152.87,79.1,-0.04963,8e-05,4.32139]
[1777703470557,31.58,78153.03,79.1,-0.04962,8e-05,4.32076]
[1777703470609,31.58,78153.03,79.1,-0.04962,8e-05,4.32098]
[1777703476154,31.63,78149.89,79.1,-0.05013,8e-05,4.35601]
[1777703482196,31.68,78155.46,79.1,-0.04996,8e-05,4.34497]
[1777703488288,31.69,78154.28,79.1,-0.05012,8e-05,4.35581]
[1777703496344,31.71,78154.49,79.1,-0.05014,8e-05,4.35548]
[1777703501378,31.72,78154.73,79.1,-0.05017,8e-05,4.35794]
[1777703505433,31.73,78154.72,79.1,-0.0502,8e-05,4.36022]
[1777703505847,31.73,78154.72,79.1,-0.0502,8e-05,4.36022]
[1777703506028,31.73,78154.8,79.1,-0.05021,8e-05,4.36053]
[1777703506533,31.73,78154.8,79.1,-0.05021,8e-05,4.36053]
[1777703512456,31.74,78155.5,79.1,-0.05023,8e-05,4.36195]
[1777703518499,31.75,78155.36,79.1,-0.0503,8e-05,4.36704]
[1777703523534,31.76,78154.78,79.1,-0.0504,8e-05,4.37371]
[1777703534611,31.78,78155.16,79.1,-0.05048,8e-05,4.37939]
[1777703539645,31.79,78155.03,79.1,-0.05054,8e-05,4.38354]
[1777703544681,31.8,78154.05,79.1,-0.05067,8e-05,4.39212]
[1777703550550,31.81,78154.28,79.1,-0.05067,8e-05,4.39224]
[1777703550766,31.81,78154.28,79.1,-0.05067,8e-05,4.39224]
[1777703550863,31.81,78154.28,79.1,-0.05071,8e-05,4.39492]
[1777703556765,31.81,78153.92,79.1,-0.05068,8e-05,4.39132]
[1777703557710,31.81,78153.92,79.1,-0.05068,8e-05,4.39132]
[1777703562807,31.81,78153.79,79.1,-0.05068,8e-05,4.39177]
[1777703563040,31.81,78153.79,79.1,-0.05068,8e-05,4.39177]
[1777703563813,31.81,78154.03,79.1,-0.05066,8e-05,4.39045]
[1777703569529,31.81,78153.34,79.1,-0.05068,8e-05,4.39192]
[1777703575898,31.79,78152.71,79.1,-0.05064,8e-05,4.38871]
[1777703579437,31.78,78153.14,79.1,-0.05057,8e-05,4.38426]
[1777703579451,31.78,78153.14,79.1,-0.05057,8e-05,4.38426]
[1777703579647,31.78,78153.14,79.1,-0.05057,8e-05,4.38426]
[1777703579748,31.78,78153.14,79.1,-0.05056,8e-05,4.38355]
[1777703585508,31.78,78152.99,79.1,-0.05058,8e-05,4.38462]
[1777703587682,31.78,78152.92,79.1,-0.05059,8e-05,4.38536]
[1777703593017,31.78,78152.32,79.1,-0.05064,8e-05,4.38906]
[1777703595032,31.78,78161.7,79.1,-0.04992,8e-05,4.33955]
[1777703601073,31.79,78162.33,79.1,-0.04989,8e-05,4.33722]
[1777703607116,31.79,78162.82,79.1,-0.04986,8e-05,4.33571]
[1777703613157,31.79,78162.71,79.1,-0.04984,8e-05,4.33247]
[1777703619105,31.8,78162.7,79.1,-0.04984,8e-05,4.33273]
[1777703625140,31.8,78162.66,79.1,-0.04987,8e-05,4.33445]
[1777703628930,31.8,78162.33,79.1,-0.04991,8e-05,4.33755]
[1777703629934,31.8,78162.23,79.1,-0.04992,8e-05,4.3383]
[1777703630409,31.8,78162.17,79.1,-0.04993,8e-05,4.33885]
[1777703631432,31.8,78162.21,79.1,-0.04993,8e-05,4.33887]
[1777703637327,31.81,78159.96,79.1,-0.05013,8e-05,4.35221]
[1777703647398,31.81,78159.77,79.1,-0.05017,8e-05,4.35516]
[1777703652433,31.82,78159.38,79.1,-0.05021,8e-05,4.35809]
[1777703657468,31.82,78159.4,79.1,-0.05022,8e-05,4.35879]
[1777703658563,31.82,78159.4,79.1,-0.05022,8e-05,4.35879]
[1777703661273,31.82,78159.48,79.1,-0.05022,8e-05,4.35883]
[1777703666531,31.82,78161.19,79.1,-0.0501,8e-05,4.3507]
[1777703671566,31.82,78159.04,79.1,-0.05022,8e-05,4.35761]
[1777703676602,31.83,78156.7,79.1,-0.05042,8e-05,4.37069]
[1777703683651,31.83,78156.13,79.1,-0.05047,8e-05,4.37448]
[1777703689695,31.83,78156.53,79.1,-0.05045,8e-05,4.37301]
[1777703694730,31.83,78155.18,79.1,-0.05056,8e-05,4.38067]
[1777703700772,31.83,78156.31,79.1,-0.05048,8e-05,4.37526]
[1777703705806,31.83,78155.23,79.1,-0.05057,8e-05,4.38144]
[1777703706905,31.83,78155.23,79.1,-0.05057,8e-05,4.38144]
[1777703709835,31.84,78164.16,79.1,-0.04989,8e-05,4.33473]
[1777703713987,31.84,78164.32,79.1,-0.04988,8e-05,4.33421]
[1777703715028,31.84,78164.32,79.1,-0.04989,8e-05,4.33453]
[1777703719012,31.84,78164.46,79.1,-0.04989,8e-05,4.33443]
[1777703726954,31.84,78164.15,79.1,-0.04993,8e-05,4.33743]
[1777703731989,31.85,78164.33,79.1,-0.04987,8e-05,4.33196]
[1777703733944,31.85,78164.33,79.1,-0.04987,8e-05,4.33196]
[1777703735382,31.85,78164.47,79.1,-0.04987,8e-05,4.33165]
[1777703741054,31.85,78164.4,79.1,-0.04988,8e-05,4.33288]
[1777703746089,31.85,78165.97,79.1,-0.04977,8e-05,4.32537]
[1777703751124,31.85,78167.49,79.1,-0.04967,8e-05,4.31816]
[1777703752691,31.85,78167.54,79.1,-0.04967,8e-05,4.31806]
[1777703758173,31.86,78168.94,79.1,-0.04957,8e-05,4.31169]
[1777703763208,31.86,78168.84,79.1,-0.04959,8e-05,4.31308]
[1777703769250,31.86,78168.81,79.1,-0.04961,8e-05,4.31436]
[1777703774285,31.86,78168.62,79.1,-0.04964,8e-05,4.31637]
[1777703779527,31.87,78168.84,79.1,-0.04964,8e-05,4.31627]
[1777703780430,31.87,78168.83,79.1,-0.04964,8e-05,4.31654]
[1777703786369,31.87,78184.2,79.1,-0.04851,8e-05,4.23854]
[1777703792412,31.88,78185.63,79.1,-0.04838,7e-05,4.22811]
[1777703795639,31.88,78186.06,79.1,-0.04836,7e-05,4.22662]
[1777703801475,31.89,78185.68,79.1,-0.04843,7e-05,4.2312]
[1777703805874,31.89,78185.16,79.1,-0.04848,7e-05,4.235]
[1777703806397,31.89,78185.59,79.1,-0.04845,7e-05,4.23314]
[1777703806537,31.89,78185.59,79.1,-0.04845,7e-05,4.23314]
[1777703806566,31.89,78185.59,79.1,-0.04845,7e-05,4.23314]
[1777703808027,31.89,78185.14,79.1,-0.04849,7e-05,4.23584]
[1777703810321,31.9,78184.91,79.1,-0.04853,8e-05,4.23812]
[1777703815573,31.9,78186.51,79.1,-0.04844,7e-05,4.23207]
[1777703820608,31.91,78186.47,79.1,-0.04847,7e-05,4.23417]
[1777703825531,31.91,78186.79,79.1,-0.04847,7e-05,4.23405]
[1777703829179,31.91,78187.01,79.1,-0.04846,7e-05,4.23369]
[1777703834706,31.92,78189.26,79.1,-0.04834,7e-05,4.22524]
[1777703839741,31.93,78189.31,79.1,-0.04836,7e-05,4.22701]
[1777703845782,31.94,78190.1,79.1,-0.04834,7e-05,4.22536]
[1777703850819,31.94,78196.93,79.1,-0.04786,7e-05,4.19235]
[1777703856861,31.95,78197.23,79.1,-0.04783,7e-05,4.18846]
[1777703860436,31.95,78197.23,79.1,-0.04783,7e-05,4.18846]
[1777703862703,31.96,78197.27,79.1,-0.04786,7e-05,4.19058]
[1777703873000,31.97,78197.14,79.1,-0.04794,7e-05,4.19628]
[1777703879041,31.98,78196.88,79.1,-0.04799,7e-05,4.20027]
[1777703884077,31.98,78196.21,79.1,-0.04808,7e-05,4.20588]
[1777703891126,31.99,78196.31,79.1,-0.04811,7e-05,4.20831]
[1777703902203,32.0,78197.25,79.1,-0.04811,7e-05,4.20801]
[1777703912273,32.02,78197.25,79.1,-0.04811,7e-05,4.20682]
[1777703920329,32.02,78197.41,79.1,-0.04814,7e-05,4.20915]
[1777703925364,32.03,78197.25,79.1,-0.04818,7e-05,4.21192]
[1777703930398,32.04,78197.27,79.1,-0.04821,7e-05,4.21373]
[1777703935434,32.04,78197.35,79.1,-0.04823,7e-05,4.21522]
[1777703941476,32.05,78197.22,79.1,-0.04828,7e-05,4.21852]
[1777703946511,32.05,78197.13,79.1,-0.04831,7e-05,4.22083]
[1777703951545,32.06,78196.81,79.1,-0.04836,7e-05,4.2243]
[1777703956581,32.06,78196.74,79.1,-0.04839,7e-05,4.22646]
[1777703957529,32.06,78196.74,79.1,-0.04839,7e-05,4.22646]
[1777703960219,32.06,78196.79,79.1,-0.0484,7e-05,4.22691]
[1777703962139,32.07,78196.8,79.1,-0.0484,7e-05,4.22756]
[1777703968664,32.07,78196.97,79.1,-0.04843,7e-05,4.22948]
[1777703974546,32.07,78196.97,79.1,-0.04843,7e-05,4.22948]
[1777703980749,32.09,78196.64,79.1,-0.04846,7e-05,4.2301]
[1777703991584,32.09,78196.43,79.1,-0.0485,7e-05,4.2325]
[1777703993153,32.1,78196.43,79.1,-0.04853,7e-05,4.23477]
[1777703997742,32.1,78196.54,79.1,-0.04853,7e-05,4.23516]
[1777704002904,32.11,78193.79,79.1,-0.04878,7e-05,4.25183]
[1777704014988,32.12,78195.34,79.1,-0.04871,7e-05,4.24742]
[1777704020024,32.12,78192.4,79.1,-0.04895,8e-05,4.26405]
[1777704025059,32.12,78192.69,79.1,-0.04895,8e-05,4.26391]
[1777704031102,32.13,78193.34,79.1,-0.04887,7e-05,4.25701]
[1777704036146,32.13,78196.26,79.1,-0.04867,7e-05,4.24344]
[1777704042667,32.14,78196.41,79.1,-0.04868,7e-05,4.2439]
[1777704048139,32.14,78196.39,79.1,-0.04871,7e-05,4.24584]
[1777704053282,32.14,78196.43,79.1,-0.04872,7e-05,4.24654]
[1777704053386,32.14,78196.43,79.1,-0.04872,7e-05,4.24654]
[1777704054442,32.15,78196.43,79.1,-0.04873,7e-05,4.24775]
[1777704058939,32.15,78196.33,79.1,-0.04876,7e-05,4.24976]
[1777704062660,32.15,78196.29,79.1,-0.04878,7e-05,4.25085]
[1777704067854,32.16,78196.22,79.1,-0.04881,7e-05,4.25293]
[1777704067901,32.16,78196.22,79.1,-0.04881,7e-05,4.25293]
[1777704068930,32.16,78196.29,79.1,-0.04881,7e-05,4.25285]
[1777704074420,32.16,78195.85,79.1,-0.04887,7e-05,4.2568]
[1777704079454,32.17,78196.19,79.1,-0.04886,7e-05,4.25642]
[1777704084490,32.17,78196.04,79.1,-0.04889,7e-05,4.25855]
[1777704090532,32.18,78196.02,79.1,-0.04891,7e-05,4.26025]
[1777704096576,32.18,78196.15,79.1,-0.04887,7e-05,4.25598]
[1777704101611,32.18,78196.12,79.1,-0.04889,7e-05,4.25747]
[1777704106488,32.19,78195.82,79.1,-0.04893,7e-05,4.26007]
[1777704106522,32.19,78195.82,79.1,-0.04893,7e-05,4.26007]
[1777704106594,32.19,78195.82,79.1,-0.04893,7e-05,4.26007]
[1777704106662,32.19,78195.82,79.1,-0.04893,7e-05,4.26007]
[1777704114702,32.19,78196.18,79.1,-0.04894,7e-05,4.2608]
[1777704120746,32.2,78196.38,79.1,-0.04895,7e-05,4.26131]
[1777704128299,32.2,78196.64,79.1,-0.04894,7e-05,4.26099]
[1777704133496,32.21,78197.15,79.1,-0.04893,7e-05,4.25988]
[1777704133519,32.21,78197.15,79.1,-0.04893,7e-05,4.25988]
[1777704134648,32.21,78197.15,79.1,-0.04894,7e-05,4.26064]
[1777704139858,32.21,78197.02,79.1,-0.04897,7e-05,4.26257]
[1777704139879,32.21,78198.46,79.1,-0.04886,7e-05,4.2554]
[1777704140949,32.21,78198.46,79.1,-0.04886,7e-05,4.2554]
[1777704146928,32.2,78205.56,79.1,-0.04828,7e-05,4.21547]
[1777704150936,32.2,78205.85,79.1,-0.04825,7e-05,4.21304]
[1777704150956,32.2,78205.76,79.1,-0.04824,7e-05,4.21256]
[1777704153238,32.2,78205.92,79.1,-0.04818,7e-05,4.20651]
[1777704155005,32.2,78205.74,79.1,-0.04819,7e-05,4.20735]
[1777704161026,32.2,78203.83,79.1,-0.04833,7e-05,4.21685]
[1777704167068,32.19,78203.49,79.1,-0.04835,7e-05,4.2183]
[1777704169534,32.19,78203.51,79.1,-0.04834,7e-05,4.21815]
[1777704169633,32.19,78203.66,79.1,-0.04833,7e-05,4.21732]
[1777704175125,32.19,78203.68,79.1,-0.04829,7e-05,4.21436]
[1777704180160,32.18,78203.51,79.1,-0.04827,7e-05,4.21284]
[1777704181416,32.18,78203.51,79.1,-0.04827,7e-05,4.21284]
[1777704182522,32.18,78203.51,79.1,-0.04826,7e-05,4.21237]
[1777704192244,32.16,78202.99,79.1,-0.04823,7e-05,4.20981]
[1777704197279,32.16,78203.15,79.1,-0.04818,7e-05,4.20662]
[1777704202314,32.15,78202.77,79.1,-0.04817,7e-05,4.2062]
[1777704202948,32.15,78202.77,79.1,-0.04817,7e-05,4.2062]
[1777704204026,32.15,78202.77,79.1,-0.04817,7e-05,4.20573]
[1777704209363,32.14,78203.55,79.1,-0.04807,7e-05,4.19895]
[1777704213749,32.14,78203.55,79.1,-0.048,7e-05,4.19285]
[1777704218251,32.13,78203.54,79.1,-0.04796,7e-05,4.1902]
[1777704223461,32.12,78203.54,79.1,-0.04793,7e-05,4.18753]
[1777704228495,32.12,78209.24,79.1,-0.04748,7e-05,4.15632]
[1777704233531,32.11,78213.11,79.1,-0.04717,7e-05,4.1348]
[1777704236073,32.11,78213.73,79.1,-0.04711,7e-05,4.13095]
[1777704242596,32.1,78214.41,79.1,-0.04703,7e-05,4.12514]
[1777704245617,32.1,78224.64,79.1,-0.04628,7e-05,4.07259]
[1777704245889,32.1,78224.64,79.1,-0.04628,7e-05,4.07259]
[1777704251658,32.1,78227.92,79.1,-0.04602,7e-05,4.05486]
[1777704256694,32.1,78228.37,79.1,-0.04598,7e-05,4.05163]
[1777704259987,32.09,78228.36,79.1,-0.04597,7e-05,4.05111]
[1777704260722,32.09,78228.18,79.1,-0.04598,7e-05,4.05183]
[1777704266763,32.08,78227.89,79.1,-0.04594,7e-05,4.04893]
[1777704271799,32.07,78227.85,79.1,-0.04584,7e-05,4.04046]
[1777704276834,32.06,78227.3,79.1,-0.04583,7e-05,4.03972]
[1777704281869,32.05,78227.3,79.1,-0.04578,7e-05,4.03627]
[1777704286907,32.04,78228.55,79.1,-0.04564,7e-05,4.0266]
[1777704291942,32.03,78227.21,79.1,-0.04569,7e-05,4.02997]
[1777704296977,32.02,78226.77,79.1,-0.04566,7e-05,4.02816]
[1777704302012,32.01,78226.83,79.1,-0.04561,7e-05,4.02454]
[1777704307047,32.0,78226.99,79.1,-0.04556,7e-05,4.02046]
[1777704313089,31.99,78227.73,79.1,-0.04545,7e-05,4.01289]
[1777704318124,31.98,78230.6,79.1,-0.0452,7e-05,3.99542]
[1777704323159,31.97,78230.48,79.1,-0.04517,7e-05,3.99299]
[1777704328196,31.97,78228.6,79.1,-0.04526,7e-05,3.99932]
[1777704333231,31.96,78233.48,79.1,-0.04482,7e-05,3.96699]
[1777704338266,31.95,78234.81,79.1,-0.04469,7e-05,3.95761]
[1777704344307,31.94,78234.7,79.1,-0.04465,7e-05,3.95488]
[1777704349343,31.93,78235.44,79.1,-0.04456,7e-05,3.94851]
[1777704354378,31.92,78236.75,79.1,-0.04443,7e-05,3.93938]
[1777704359413,31.92,78236.44,79.1,-0.04441,7e-05,3.93833]
[1777704362110,31.92,78236.37,79.1,-0.04441,7e-05,3.93816]
[1777704367469,31.91,78239.36,79.1,-0.04415,7e-05,3.91983]
[1777704372521,31.9,78239.36,79.1,-0.04413,7e-05,3.9179]
[1777704379136,31.89,78239.4,79.1,-0.04408,7e-05,3.91483]
[1777704384729,31.88,78239.37,79.1,-0.04405,7e-05,3.91211]
[1777704390629,31.87,78238.01,79.1,-0.04409,7e-05,3.9154]
[1777704395665,31.87,78238.56,79.1,-0.04397,7e-05,3.9053]
[1777704400683,31.86,78238.27,79.1,-0.04396,7e-05,3.90438]
[1777704405704,31.86,78238.56,79.1,-0.04391,7e-05,3.90107]
[1777704408938,31.85,78238.61,79.1,-0.04388,7e-05,3.89895]
[1777704412966,31.85,78239.56,79.1,-0.04379,7e-05,3.89244]
[1777704413076,31.85,78239.56,79.1,-0.04379,7e-05,3.89244]
[1777704413791,31.84,78239.44,79.1,-0.04379,7e-05,3.89258]
[1777704417783,31.84,78239.82,79.1,-0.04377,7e-05,3.89089]
[1777704418375,31.85,78239.81,79.1,-0.04377,7e-05,3.89113]
[1777704418826,31.85,78239.74,79.1,-0.04378,7e-05,3.89157]
[1777704423413,31.84,78239.68,79.1,-0.04375,7e-05,3.88994]
[1777704424333,31.84,78239.65,79.1,-0.04375,7e-05,3.8896]
[1777704424386,31.84,78239.65,79.1,-0.04374,7e-05,3.88913]
[1777704428700,31.84,78241.37,79.1,-0.04363,7e-05,3.88095]
[1777704428829,31.84,78241.37,79.1,-0.04363,7e-05,3.88095]
[1777704428895,31.84,78242.92,79.1,-0.04352,7e-05,3.87345]
[1777704433931,31.84,78247.02,79.1,-0.04324,7e-05,3.8536]
[1777704438965,31.84,78247.68,79.1,-0.0432,7e-05,3.85073]
[1777704444002,31.84,78250.93,79.1,-0.04299,7e-05,3.83528]
[1777704447211,31.84,78250.93,79.1,-0.04299,7e-05,3.83548]
[1777704447221,31.84,78250.93,79.1,-0.04299,7e-05,3.83548]
[1777704447312,31.84,78251.32,79.1,-0.04297,7e-05,3.83377]
[1777704454071,31.85,78255.32,79.1,-0.04266,7e-05,3.8105]
[1777704459107,31.85,78257.75,79.1,-0.04251,7e-05,3.80009]
[1777704461997,31.85,78257.79,79.1,-0.04252,7e-05,3.8004]
[1777704467163,31.86,78258.56,79.1,-0.04249,7e-05,3.79823]
[1777704472198,31.86,78259.57,79.1,-0.04244,7e-05,3.79468]
[1777704478241,31.86,78260.17,79.1,-0.04242,7e-05,3.79342]
[1777704481877,31.86,78260.53,79.1,-0.0424,7e-05,3.79195]
[1777704483048,31.87,78260.57,79.1,-0.04241,7e-05,3.79261]
[1777704487304,31.87,78271.74,79.1,-0.04168,7e-05,3.74036]
[1777704492340,31.88,78275.27,79.1,-0.04147,7e-05,3.72539]
[1777704497375,31.88,78276.12,79.1,-0.04144,7e-05,3.7233]
[1777704502409,31.89,78279.96,79.1,-0.04121,7e-05,3.70698]
[1777704507445,31.89,78280.19,79.1,-0.04123,7e-05,3.70787]
[1777704512479,31.9,78280.37,79.1,-0.04119,7e-05,3.70407]
[1777704517515,31.91,78283.18,79.1,-0.04103,7e-05,3.69264]
[1777704520461,31.91,78288.65,79.1,-0.04069,7e-05,3.66757]
[1777704526578,31.92,78289.51,79.1,-0.04067,7e-05,3.66671]
[1777704531613,31.92,78291.09,79.1,-0.0406,7e-05,3.66159]
[1777704535639,31.93,78291.5,79.1,-0.0406,7e-05,3.66107]
[1777704535640,31.93,78291.59,79.1,-0.0406,7e-05,3.66113]
[1777704539033,31.93,78291.75,79.1,-0.0406,7e-05,3.66156]
[1777704544068,31.94,78291.64,79.1,-0.04063,7e-05,3.66366]
[1777704549346,31.94,78293.42,79.1,-0.04052,6e-05,3.6557]
[1777704550241,31.94,78293.25,79.1,-0.04053,6e-05,3.65642]
[1777704555782,31.94,78297.11,79.1,-0.04031,6e-05,3.64033]
[1777704560816,31.95,78300.15,79.1,-0.04014,6e-05,3.62827]
[1777704565852,31.96,78301.11,79.1,-0.04011,6e-05,3.62602]
[1777704570887,31.96,78301.22,79.1,-0.04013,6e-05,3.62774]
[1777704571054,31.96,78301.22,79.1,-0.04013,6e-05,3.62774]
[1777704576929,31.96,78302.63,79.1,-0.03999,6e-05,3.61629]
[1777704581964,31.96,78302.55,79.1,-0.04,6e-05,3.6167]
[1777704588008,31.96,78302.51,79.1,-0.04,6e-05,3.61694]
[1777704589013,31.96,78302.51,79.1,-0.04,6e-05,3.61694]
[1777704596063,31.96,78302.5,79.1,-0.04,6e-05,3.61705]
[1777704601098,31.96,78302.11,79.1,-0.04003,6e-05,3.61891]
[1777704606048,31.96,78302.02,79.1,-0.04004,6e-05,3.61934]
[1777704615196,31.96,78300.87,79.1,-0.04011,6e-05,3.62462]
[1777704621246,31.96,78298.84,79.1,-0.04024,6e-05,3.63405]
[1777704626277,31.96,78298.02,79.1,-0.04029,6e-05,3.63777]
[1777704627697,31.96,78298.02,79.1,-0.04029,6e-05,3.63777]
[1777704633326,31.96,78298.58,79.1,-0.0402,6e-05,3.63015]
[1777704638361,31.96,78299.1,79.1,-0.04017,6e-05,3.6277]
[1777704643397,31.96,78299.97,79.1,-0.04011,6e-05,3.6236]
[1777704649439,31.96,78300.62,79.1,-0.04007,6e-05,3.62064]
[1777704654474,31.96,78300.64,79.1,-0.04007,6e-05,3.62062]
[1777704659509,31.96,78300.69,79.1,-0.04007,6e-05,3.62046]
[1777704664544,31.96,78302.92,79.1,-0.03993,6e-05,3.61015]
[1777704669579,31.96,78302.72,79.1,-0.03994,6e-05,3.61121]
[1777704674614,31.96,78299.98,79.1,-0.04012,6e-05,3.62404]
[1777704679649,31.96,78298.12,79.1,-0.04024,6e-05,3.63269]
[1777704684689,31.96,78296.47,79.1,-0.04034,6e-05,3.64034]
[1777704685449,31.96,78296.47,79.1,-0.04034,6e-05,3.64034]
[1777704685461,31.96,78296.47,79.1,-0.04034,6e-05,3.64034]
[1777704690641,31.96,78296.87,79.1,-0.04032,6e-05,3.63866]
[1777704690742,31.96,78296.87,79.1,-0.04032,6e-05,3.63866]
[1777704690967,31.96,78312.74,79.1,-0.03931,6e-05,3.56484]
[1777704691382,31.96,78312.74,79.1,-0.03931,6e-05,3.56484]
[1777704692056,31.97,78322.52,79.1,-0.03864,6e-05,3.51519]
[1777704692601,31.97,78322.52,79.1,-0.03864,6e-05,3.51519]
[1777704694062,31.97,78323.02,79.1,-0.03862,6e-05,3.51318]
[1777704694554,31.97,78319.34,79.1,-0.03885,6e-05,3.53024]
[1777704696588,31.97,78313.97,79.1,-0.03919,6e-05,3.55534]
[1777704702827,31.97,78313.76,79.1,-0.03922,6e-05,3.55768]
[1777704707861,31.97,78312.01,79.1,-0.03935,6e-05,3.5666]
[1777704712897,31.98,78312.34,79.1,-0.03934,6e-05,3.56585]
[1777704718476,31.98,78311.8,79.1,-0.03937,6e-05,3.56866]
[1777704718941,31.98,78311.87,79.1,-0.03938,6e-05,3.5689]
[1777704722559,31.98,78306.65,79.1,-0.03971,6e-05,3.59352]
[1777704722561,31.98,78306.65,79.1,-0.03971,6e-05,3.59352]
[1777704722969,31.98,78305.57,79.1,-0.03979,6e-05,3.59864]
[1777704723369,31.98,78305.57,79.1,-0.03979,6e-05,3.59864]
[1777704723976,31.98,78305.68,79.1,-0.03978,6e-05,3.5981]
[1777704729013,31.98,78303.16,79.1,-0.03994,6e-05,3.60967]
[1777704732539,31.98,78300.49,79.1,-0.04011,6e-05,3.62196]
[1777704735229,31.98,78290.75,79.1,-0.04073,7e-05,3.66741]
[1777704736062,31.98,78289.69,79.1,-0.0408,7e-05,3.67228]
[1777704741097,31.98,78289.19,79.1,-0.04082,7e-05,3.67392]
[1777704746132,31.97,78289.29,79.1,-0.04081,7e-05,3.6728]
[1777704749833,31.97,78286.92,79.1,-0.04096,7e-05,3.6836]
[1777704750655,31.97,78285.1,79.1,-0.04107,7e-05,3.69208]
[1777704756203,31.97,78282.16,79.1,-0.0412,7e-05,3.70016]
[1777704761238,31.97,78287.25,79.1,-0.04086,7e-05,3.67532]
[1777704766273,31.97,78287.12,79.1,-0.04086,7e-05,3.67537]
[1777704771316,31.96,78285.19,79.1,-0.04098,7e-05,3.68394]
[1777704777357,31.96,78285.43,79.1,-0.04095,7e-05,3.68208]
[1777704782393,31.96,78285.51,79.1,-0.04094,7e-05,3.68111]
[1777704783934,31.96,78285.51,79.1,-0.04094,7e-05,3.68111]
[1777704786259,31.96,78285.47,79.1,-0.04094,7e-05,3.68107]
[1777704787428,31.96,78294.03,79.1,-0.04038,6e-05,3.64036]
[1777704792463,31.96,78296.57,79.1,-0.04021,6e-05,3.62818]
[1777704797498,31.96,78296.47,79.1,-0.04021,6e-05,3.6285]
[1777704803817,31.96,78296.69,79.1,-0.0402,6e-05,3.62734]
[1777704811597,31.96,78296.66,79.1,-0.04014,6e-05,3.62226]
[1777704816633,31.96,78297.67,79.1,-0.04008,6e-05,3.61739]
[1777704821668,31.96,78297.32,79.1,-0.0401,6e-05,3.61889]
[1777704831274,31.96,78297.42,79.1,-0.04009,6e-05,3.6183]
[1777704831738,31.95,78313.92,79.1,-0.03904,6e-05,3.54144]
[1777704836786,31.96,78321.94,79.1,-0.03854,6e-05,3.5053]
[1777704842829,31.96,78318.65,79.1,-0.03876,6e-05,3.52112]
[1777704847469,31.96,78318.86,79.1,-0.03875,6e-05,3.52058]
[1777704852899,31.96,78316.81,79.1,-0.03889,6e-05,3.53056]
[1777704857934,31.96,78318.51,79.1,-0.03879,6e-05,3.52312]
[1777704860264,31.96,78317.83,79.1,-0.03883,6e-05,3.52633]
[1777704860323,31.96,78317.83,79.1,-0.03883,6e-05,3.52633]
[1777704870020,31.97,78317.71,79.1,-0.03885,6e-05,3.52777]
[1777704873021,31.97,78316.7,79.1,-0.03887,6e-05,3.52779]
[1777704878834,31.97,78311.81,79.1,-0.03918,6e-05,3.55058]
[1777704879083,31.97,78311.69,79.1,-0.03919,6e-05,3.55119]
[1777704881152,31.97,78311.69,79.1,-0.03919,6e-05,3.55119]
[1777704887139,31.97,78311.97,79.1,-0.03917,6e-05,3.55009]
[1777704890063,31.97,78311.77,79.1,-0.03918,6e-05,3.55106]
[1777704896202,31.97,78312.08,79.1,-0.03917,6e-05,3.54976]
[1777704902244,31.97,78312.17,79.1,-0.03916,6e-05,3.54944]
[1777704909293,31.97,78312.1,79.1,-0.03917,6e-05,3.54984]
[1777704914330,31.97,78312.08,79.1,-0.03917,6e-05,3.54998]
[1777704919365,31.97,78311.78,79.1,-0.03919,6e-05,3.55141]
[1777704924400,31.97,78312.02,79.1,-0.03917,6e-05,3.55033]
[1777704933462,31.97,78311.91,79.1,-0.03913,6e-05,3.5461]
[1777704936771,31.97,78311.91,79.1,-0.03913,6e-05,3.5461]
[1777704941588,31.97,78311.78,79.1,-0.03914,6e-05,3.54678]
[1777704946505,31.97,78312.05,79.1,-0.03913,6e-05,3.54559]
[1777704947488,31.97,78311.59,79.1,-0.03915,6e-05,3.54773]
[1777704950057,31.97,78304.54,79.1,-0.0396,6e-05,3.5804]
[1777704956163,31.97,78303.46,79.1,-0.03967,6e-05,3.58522]
[1777704961659,31.97,78303.41,79.1,-0.03967,6e-05,3.58504]
[1777704962447,31.97,78303.41,79.1,-0.03967,6e-05,3.58504]
[1777704972736,31.97,78303.71,79.1,-0.03964,6e-05,3.58328]
[1777704977772,31.97,78302.34,79.1,-0.03973,6e-05,3.58951]
[1777704982809,31.97,78301.76,79.1,-0.03976,6e-05,3.59203]
[1777704987844,31.97,78302.15,79.1,-0.03974,6e-05,3.59007]
[1777704992879,31.96,78302.45,79.1,-0.03966,6e-05,3.58371]
[1777704994615,31.96,78302.45,79.1,-0.03966,6e-05,3.58371]
[1777704994658,31.96,78302.45,79.1,-0.03966,6e-05,3.58371]
[1777704994708,31.96,78302.45,79.1,-0.03966,6e-05,3.58371]
[1777704994713,31.96,78302.45,79.1,-0.03966,6e-05,3.58371]
[1777704994716,31.96,78302.45,79.1,-0.03966,6e-05,3.58371]
[1777705000936,31.96,78301.99,79.1,-0.03969,6e-05,3.58574]
[1777705005482,31.96,78301.44,79.1,-0.03973,6e-05,3.58826]
[1777705015034,31.96,78301.2,79.1,-0.03974,6e-05,3.58919]
[1777705020428,31.96,78301.3,79.1,-0.03973,6e-05,3.58868]
[1777705026111,31.96,78302.89,79.1,-0.03963,6e-05,3.58123]
[1777705031146,31.96,78306.98,79.1,-0.03937,6e-05,3.56237]
[1777705036181,31.96,78309.6,79.1,-0.03921,6e-05,3.55041]
[1777705041216,31.97,78313.67,79.1,-0.03896,6e-05,3.53195]
[1777705045014,31.97,78310.98,79.1,-0.03913,6e-05,3.54456]
[1777705051286,31.97,78312.06,79.1,-0.03902,6e-05,3.53517]
[1777705058336,31.97,78311.73,79.1,-0.03904,6e-05,3.53712]
[1777705065385,31.97,78311.62,79.1,-0.03905,6e-05,3.53804]
[1777705070420,31.97,78311.07,79.1,-0.03909,6e-05,3.54083]
[1777705078476,31.97,78311.07,79.1,-0.0391,6e-05,3.54123]
[1777705086532,31.97,78310.91,79.1,-0.03911,6e-05,3.54236]
[1777705091566,31.97,78311.19,79.1,-0.0391,6e-05,3.54131]
[1777705096606,31.97,78311.45,79.1,-0.03909,6e-05,3.54036]
[1777705101641,31.97,78311.33,79.1,-0.0391,6e-05,3.54116]
[1777705107683,31.98,78311.91,79.1,-0.03906,6e-05,3.53877]
[1777705113724,31.98,78311.25,79.1,-0.03906,6e-05,3.5373]
[1777705118760,31.98,78311.62,79.1,-0.03904,6e-05,3.53587]
[1777705123795,31.98,78311.31,79.1,-0.03907,6e-05,3.53762]
[1777705126467,31.98,78311.44,79.1,-0.03906,6e-05,3.53707]
[1777705126959,31.98,78311.37,79.1,-0.03906,6e-05,3.53745]
[1777705127003,31.98,78323.77,79.1,-0.03829,6e-05,3.48063]
[1777705127670,31.98,78323.77,79.1,-0.03829,6e-05,3.48063]
[1777705127824,31.98,78335.74,79.1,-0.03755,6e-05,3.42648]
[1777705129838,31.98,78323.85,79.1,-0.03829,6e-05,3.48087]
[1777705131942,31.98,78324.03,79.1,-0.03828,6e-05,3.48019]
[1777705137894,31.98,78327.59,79.1,-0.03807,6e-05,3.46501]
[1777705142930,31.99,78329.03,79.1,-0.038,6e-05,3.4593]
[1777705147966,31.99,78329.1,79.1,-0.038,6e-05,3.45977]
[1777705153001,31.99,78328.97,79.1,-0.03802,6e-05,3.46114]
[1777705158036,31.99,78329.83,79.1,-0.03798,6e-05,3.45801]
[1777705159620,31.99,78329.83,79.1,-0.03798,6e-05,3.45801]
[1777705159629,31.99,78329.83,79.1,-0.03798,6e-05,3.45801]
[1777705169113,32.0,78332.76,79.1,-0.03782,6e-05,3.44646]
[1777705174148,32.0,78331.53,79.1,-0.03786,6e-05,3.44808]
[1777705179183,32.0,78333.58,79.1,-0.03774,6e-05,3.43961]
[1777705181340,32.0,78333.96,79.1,-0.03772,6e-05,3.43806]
[1777705181416,32.0,78333.96,79.1,-0.03772,6e-05,3.43806]
[1777705181951,32.0,78333.96,79.1,-0.03773,6e-05,3.43823]
[1777705182079,32.0,78333.96,79.1,-0.03773,6e-05,3.43823]
[1777705182151,32.0,78333.96,79.1,-0.03773,6e-05,3.43823]
[1777705182204,32.0,78348.38,79.1,-0.03685,6e-05,3.37365]
[1777705183875,32.01,78347.48,79.1,-0.03691,6e-05,3.37795]
[1777705184371,32.01,78347.48,79.1,-0.03691,6e-05,3.37795]
[1777705184608,32.01,78347.48,79.1,-0.03691,6e-05,3.37795]
[1777705184629,32.01,78347.48,79.1,-0.03691,6e-05,3.37795]
[1777705185225,32.01,78322.72,79.1,-0.03843,6e-05,3.4903]
[1777705188595,32.01,78319.85,79.1,-0.03862,6e-05,3.5036]
[1777705189685,32.01,78319.91,79.1,-0.03861,6e-05,3.50339]
[1777705190649,32.01,78319.91,79.1,-0.03861,6e-05,3.50339]
[1777705191206,32.01,78319.72,79.1,-0.03863,6e-05,3.5044]
[1777705191257,32.01,78319.72,79.1,-0.03863,6e-05,3.5044]
[1777705194713,32.01,78320.09,79.1,-0.03861,6e-05,3.50293]
[1777705195188,32.01,78320.09,79.1,-0.03861,6e-05,3.50293]
[1777705196761,32.01,78320.19,79.1,-0.0386,6e-05,3.5027]
[1777705196768,32.01,78320.19,79.1,-0.0386,6e-05,3.5027]
[1777705197246,32.01,78320.19,79.1,-0.0386,6e-05,3.5027]
[1777705200883,32.01,78320.13,79.1,-0.03861,6e-05,3.50329]
[1777705202923,32.01,78319.45,79.1,-0.03866,6e-05,3.50656]
[1777705203888,32.01,78319.29,79.1,-0.03867,6e-05,3.50736]
[1777705207062,32.01,78320.12,79.1,-0.03862,6e-05,3.50378]
[1777705210053,32.01,78320.17,79.1,-0.03862,6e-05,3.50379]
[1777705215435,32.01,78323.58,79.1,-0.03841,6e-05,3.48874]
[1777705220471,32.02,78323.31,79.1,-0.03844,6e-05,3.4905]
[1777705221578,32.02,78323.31,79.1,-0.03844,6e-05,3.4905]
[1777705221586,32.02,78323.31,79.1,-0.03844,6e-05,3.4905]
[1777705225506,32.02,78337.18,79.1,-0.03759,6e-05,3.42833]
[1777705227795,32.02,78338.75,79.1,-0.0375,6e-05,3.42171]
[1777705230853,32.02,78339.07,79.1,-0.03749,6e-05,3.42098]
[1777705236583,32.03,78341.47,79.1,-0.03732,6e-05,3.40706]
[1777705241618,32.03,78342.99,79.1,-0.03724,6e-05,3.40167]
[1777705246653,32.04,78343.02,79.1,-0.03726,6e-05,3.40309]
[1777705252695,32.04,78341.06,79.1,-0.03741,6e-05,3.41381]
[1777705257730,32.05,78342.2,79.1,-0.03736,6e-05,3.41028]
[1777705262766,32.05,78342.0,79.1,-0.03739,6e-05,3.41281]
[1777705268807,32.06,78342.85,79.1,-0.03737,6e-05,3.41099]
[1777705273842,32.06,78343.22,79.1,-0.03737,6e-05,3.41101]
[1777705279883,32.07,78341.45,79.1,-0.0375,6e-05,3.42098]
[1777705284919,32.07,78341.68,79.1,-0.03751,6e-05,3.42159]
[1777705290961,32.08,78341.75,79.1,-0.03754,6e-05,3.42326]
[1777705294752,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705294756,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705294773,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705294774,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705294784,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705294794,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705294796,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705294810,32.08,78341.63,79.1,-0.0375,6e-05,3.4194]
[1777705295373,32.08,78341.63,79.1,-0.03751,6e-05,3.42041]
[1777705301034,32.09,78341.74,79.1,-0.03754,6e-05,3.42228]
[1777705306069,32.09,78336.22,79.1,-0.0379,6e-05,3.44877]
[1777705312112,32.1,78336.6,79.1,-0.0379,6e-05,3.44881]
[1777705317147,32.1,78331.9,79.1,-0.03821,6e-05,3.47148]
[1777705322181,32.11,78331.04,79.1,-0.03828,6e-05,3.47662]
[1777705327216,32.11,78330.85,79.1,-0.0383,6e-05,3.47867]
[1777705333261,32.12,78330.14,79.1,-0.03837,6e-05,3.48328]
[1777705339303,32.12,78330.5,79.1,-0.03836,6e-05,3.48301]
[1777705344338,32.12,78329.35,79.1,-0.03845,6e-05,3.48937]
[1777705349373,32.13,78329.42,79.1,-0.03846,6e-05,3.49012]
[1777705355415,32.13,78328.32,79.1,-0.0385,6e-05,3.49166]
[1777705360452,32.13,78327.51,79.1,-0.03856,6e-05,3.4964]
[1777705365487,32.14,78324.77,79.1,-0.03875,6e-05,3.50992]
[1777705370522,32.14,78318.27,79.1,-0.03916,6e-05,3.54038]
[1777705376564,32.14,78318.2,79.1,-0.03918,6e-05,3.54136]
[1777705380937,32.14,78318.32,79.1,-0.03917,6e-05,3.54118]
[1777705382374,32.14,78318.63,79.1,-0.03916,6e-05,3.53984]
[1777705387641,32.14,78318.04,79.1,-0.0392,6e-05,3.54301]
[1777705392676,32.14,78317.87,79.1,-0.03921,6e-05,3.5441]
[1777705398718,32.14,78316.78,79.1,-0.03929,6e-05,3.54942]
[1777705403753,32.14,78317.24,79.1,-0.03926,6e-05,3.54747]
[1777705408788,32.15,78316.7,79.1,-0.0393,6e-05,3.55008]
[1777705414831,32.15,78316.84,79.1,-0.03924,6e-05,3.54473]
[1777705419866,32.15,78316.76,79.1,-0.03925,6e-05,3.54519]
[1777705424902,32.15,78316.69,79.1,-0.03925,6e-05,3.54559]
[1777705429937,32.15,78315.83,79.1,-0.03931,6e-05,3.5496]
[1777705434972,32.15,78309.7,79.1,-0.03969,6e-05,3.57772]
[1777705437327,32.15,78309.84,79.1,-0.03968,6e-05,3.57702]
[1777705443031,32.14,78309.9,79.1,-0.03967,6e-05,3.5764]
[1777705448066,32.14,78308.79,79.1,-0.03974,6e-05,3.58128]
[1777705453101,32.14,78308.55,79.1,-0.03975,6e-05,3.58208]
[1777705457642,32.14,78308.43,79.1,-0.03976,6e-05,3.58251]
[1777705458817,32.14,78308.47,79.1,-0.03975,6e-05,3.58214]
[1777705461929,32.14,78308.76,79.1,-0.03973,6e-05,3.58067]
[1777705467205,32.14,78308.75,79.1,-0.03973,6e-05,3.58024]
[1777705473247,32.14,78306.74,79.1,-0.0398,6e-05,3.58428]
[1777705480275,32.14,78306.52,79.1,-0.03981,6e-05,3.58506]
[1777705483380,32.14,78306.33,79.1,-0.03982,6e-05,3.58566]
[1777705490366,32.14,78305.78,79.1,-0.03985,6e-05,3.5878]
[1777705495401,32.14,78305.88,79.1,-0.03984,6e-05,3.58711]
[1777705500436,32.13,78305.9,79.1,-0.03984,6e-05,3.58679]
[1777705505471,32.13,78305.63,79.1,-0.03985,6e-05,3.58781]
[1777705510506,32.13,78309.47,79.1,-0.0396,6e-05,3.56988]
[1777705515541,32.13,78309.29,79.1,-0.03961,6e-05,3.57064]
[1777705517647,32.13,78309.29,79.1,-0.03961,6e-05,3.57064]
[1777705518763,32.13,78309.29,79.1,-0.03961,6e-05,3.57061]
[1777705524604,32.13,78312.91,79.1,-0.03938,6e-05,3.5539]
[1777705529639,32.13,78313.82,79.1,-0.03933,6e-05,3.5498]
[1777705534674,32.13,78315.94,79.1,-0.03914,6e-05,3.53539]
[1777705536687,32.13,78307.12,79.1,-0.03971,6e-05,3.57617]
[1777705541817,32.13,78303.92,79.1,-0.03991,6e-05,3.59085]
[1777705541844,32.13,78303.92,79.1,-0.03991,6e-05,3.59085]
[1777705548773,32.13,78304.67,79.1,-0.03986,6e-05,3.58703]
[1777705552405,32.13,78304.63,79.1,-0.03986,6e-05,3.58718]
[1777705557836,32.13,78304.43,79.1,-0.03987,6e-05,3.58781]
[1777705562871,32.13,78303.32,79.1,-0.03993,6e-05,3.59275]
[1777705563452,32.13,78303.32,79.1,-0.03993,6e-05,3.59275]
[1777705568913,32.13,78303.1,79.1,-0.03995,6e-05,3.5935]
[1777705571934,32.13,78312.31,79.1,-0.03936,6e-05,3.55086]
[1777705576969,32.13,78312.97,79.1,-0.03932,6e-05,3.54794]
[1777705578753,32.13,78315.83,79.1,-0.03914,6e-05,3.53481]
[1777705578762,32.13,78315.83,79.1,-0.03914,6e-05,3.53481]
[1777705584018,32.13,78316.3,79.1,-0.03911,6e-05,3.53297]
[1777705589053,32.13,78315.98,79.1,-0.03913,6e-05,3.53467]
[1777705590995,32.13,78316.18,79.1,-0.03912,6e-05,3.5338]
[1777705594797,32.13,78317.31,79.1,-0.03901,6e-05,3.52401]
[1777705594824,32.13,78317.31,79.1,-0.03901,6e-05,3.52401]
[1777705594825,32.13,78317.31,79.1,-0.03901,6e-05,3.52401]
[1777705595326,32.13,78317.49,79.1,-0.03899,6e-05,3.52325]
[1777705595329,32.13,78317.49,79.1,-0.03899,6e-05,3.52325]
[1777705595377,32.13,78317.49,79.1,-0.03899,6e-05,3.52325]
[1777705595855,32.13,78317.49,79.1,-0.03899,6e-05,3.52325]
[1777705602144,32.13,78317.24,79.1,-0.03902,6e-05,3.52483]
[1777705603286,32.13,78317.24,79.1,-0.03902,6e-05,3.52483]
[1777705609193,32.14,78316.51,79.1,-0.03907,6e-05,3.52856]
[1777705615236,32.14,78316.39,79.1,-0.03908,6e-05,3.52941]
[1777705621279,32.14,78316.16,79.1,-0.0391,6e-05,3.53076]
[1777705628328,32.14,78316.62,79.1,-0.03907,6e-05,3.52904]
[1777705633363,32.14,78316.69,79.1,-0.03907,6e-05,3.52899]
[1777705639405,32.14,78316.51,79.1,-0.03909,6e-05,3.53023]
[1777705644440,32.14,78316.54,79.1,-0.03909,6e-05,3.53049]
[1777705650482,32.14,78315.81,79.1,-0.03915,6e-05,3.53432]
[1777705655517,32.14,78315.13,79.1,-0.03915,6e-05,3.53305]
[1777705661060,32.15,78315.17,79.1,-0.03915,6e-05,3.53323]
[1777705662312,32.15,78315.6,79.1,-0.03912,6e-05,3.53143]
[1777705667601,32.15,78316.16,79.1,-0.0391,6e-05,3.52941]
[1777705671716,32.15,78316.45,79.1,-0.03908,6e-05,3.52838]
[1777705677670,32.15,78318.56,79.1,-0.03896,6e-05,3.51955]
[1777705682708,32.15,78317.13,79.1,-0.03906,6e-05,3.52668]
[1777705687743,32.15,78317.21,79.1,-0.03906,6e-05,3.5269]
[1777705694792,32.16,78317.16,79.1,-0.03907,6e-05,3.52796]
[1777705699827,32.16,78316.91,79.1,-0.0391,6e-05,3.52971]
[1777705705870,32.16,78316.3,79.1,-0.03915,6e-05,3.53319]
[1777705710905,32.16,78315.72,79.1,-0.03919,6e-05,3.5364]
[1777705716947,32.16,78315.87,79.1,-0.03914,6e-05,3.53152]
[1777705721982,32.17,78316.11,79.1,-0.03913,6e-05,3.53094]
[1777705726586,32.17,78315.97,79.1,-0.03915,6e-05,3.5319]
[1777705732052,32.17,78315.95,79.1,-0.03916,6e-05,3.53271]
[1777705737087,32.17,78316.09,79.1,-0.03915,6e-05,3.53257]
[1777705742185,32.17,78316.07,79.1,-0.03916,6e-05,3.53306]
[1777705749171,32.17,78315.99,79.1,-0.03918,6e-05,3.5342]
[1777705754205,32.18,78315.94,79.1,-0.03919,6e-05,3.5349]
[1777705754928,32.18,78315.94,79.1,-0.03919,6e-05,3.5349]
[1777705756494,32.18,78315.89,79.1,-0.03919,6e-05,3.53531]
[1777705762262,32.18,78315.87,79.1,-0.0392,6e-05,3.53595]
[1777705767296,32.18,78315.55,79.1,-0.03923,6e-05,3.53787]
[1777705772332,32.18,78315.45,79.1,-0.03919,6e-05,3.53394]
[1777705777368,32.18,78314.82,79.1,-0.03924,6e-05,3.53728]
[1777705783011,32.18,78314.4,79.1,-0.03926,6e-05,3.53939]
[1777705784773,32.18,78314.56,79.1,-0.03926,6e-05,3.539]
[1777705788735,32.18,78314.65,79.1,-0.03926,6e-05,3.53893]
[1777705789785,32.18,78314.65,79.1,-0.03926,6e-05,3.53911]
[1777705794025,32.19,78314.71,79.1,-0.03926,6e-05,3.53918]
[1777705799644,32.19,78317.22,79.1,-0.03911,6e-05,3.52823]
[1777705801940,32.19,78316.89,79.1,-0.03913,6e-05,3.52985]
[1777705801957,32.19,78316.96,79.1,-0.03913,6e-05,3.52973]
[1777705808589,32.19,78316.24,79.1,-0.03919,6e-05,3.5337]
[1777705814630,32.19,78315.87,79.1,-0.03922,6e-05,3.53593]
[1777705817556,32.19,78315.89,79.1,-0.03922,6e-05,3.53602]
[1777705817566,32.19,78315.89,79.1,-0.03922,6e-05,3.53611]
[1777705819090,32.19,78315.89,79.1,-0.03922,6e-05,3.53611]
[1777705819191,32.19,78315.89,79.1,-0.03922,6e-05,3.53619]
[1777705821005,32.19,78315.87,79.1,-0.03922,6e-05,3.53637]
[1777705823307,32.19,78315.89,79.1,-0.03922,6e-05,3.53637]
[1777705832757,32.2,78314.76,79.1,-0.03926,6e-05,3.53769]
[1777705834771,32.2,78306.11,79.1,-0.03981,6e-05,3.57773]
[1777705835587,32.2,78306.11,79.1,-0.03981,6e-05,3.57773]
[1777705837191,32.2,78306.15,79.1,-0.03981,6e-05,3.57757]
[1777705843340,32.2,78306.15,79.1,-0.03981,6e-05,3.57765]
[1777705848869,32.2,78305.74,79.1,-0.03984,6e-05,3.57961]
[1777705853904,32.2,78305.85,79.1,-0.03983,6e-05,3.57913]
[1777705855894,32.2,78305.79,79.1,-0.03983,6e-05,3.57942]
[1777705860863,32.2,78305.72,79.1,-0.03984,6e-05,3.57976]
[1777705865989,32.2,78311.15,79.1,-0.03951,6e-05,3.55637]
[1777705866853,32.2,78311.15,79.1,-0.03951,6e-05,3.55637]
[1777705868087,32.2,78311.15,79.1,-0.03952,6e-05,3.55678]
[1777705874045,32.21,78314.12,79.1,-0.03937,6e-05,3.54625]
[1777705877343,32.21,78314.12,79.1,-0.03937,6e-05,3.54625]
[1777705883108,32.22,78313.96,79.1,-0.0394,6e-05,3.54792]
[1777705888143,32.22,78313.7,79.1,-0.03942,6e-05,3.54934]
[1777705893177,32.22,78313.31,79.1,-0.03939,6e-05,3.54648]
[1777705894873,32.22,78313.41,79.1,-0.03939,6e-05,3.54607]
[1777705894899,32.22,78313.41,79.1,-0.03939,6e-05,3.54607]
[1777705895361,32.22,78313.41,79.1,-0.03939,6e-05,3.54607]
[1777705895471,32.22,78313.26,79.1,-0.0394,6e-05,3.5468]
[1777705905263,32.22,78312.98,79.1,-0.03942,6e-05,3.54849]
[1777705909063,32.22,78313.01,79.1,-0.03942,6e-05,3.54846]
[1777705910152,32.22,78312.94,79.1,-0.03943,6e-05,3.54882]
[1777705915334,32.22,78311.9,79.1,-0.0395,6e-05,3.55379]
[1777705920369,32.22,78309.42,79.1,-0.03965,6e-05,3.56536]
[1777705925404,32.22,78302.77,79.1,-0.04008,6e-05,3.59604]
[1777705931446,32.22,78302.59,79.1,-0.04009,6e-05,3.59664]
[1777705933570,32.22,78302.4,79.1,-0.0401,6e-05,3.59744]
[1777705934738,32.22,78302.69,79.1,-0.04008,6e-05,3.59605]
[1777705940509,32.22,78303.05,79.1,-0.04005,6e-05,3.59417]
[1777705945552,32.22,78302.91,79.1,-0.04006,6e-05,3.59466]
[1777705950587,32.22,78303.32,79.1,-0.04003,6e-05,3.59261]
[1777705955626,32.22,78304.59,79.1,-0.0399,6e-05,3.58175]
[1777705958520,32.22,78304.5,79.1,-0.0399,6e-05,3.58217]
[1777705959597,32.22,78304.5,79.1,-0.0399,6e-05,3.58215]
[1777705965693,32.22,78302.99,79.1,-0.04,6e-05,3.5891]
[1777705970728,32.22,78303.11,79.1,-0.03999,6e-05,3.5885]
[1777705975763,32.22,78303.44,79.1,-0.03997,6e-05,3.58694]
[1777705980658,32.22,78303.31,79.1,-0.03998,6e-05,3.58752]
[1777705985833,32.22,78303.37,79.1,-0.03997,6e-05,3.58721]
[1777705990868,32.22,78303.33,79.1,-0.03998,6e-05,3.58738]
[1777705995903,32.22,78303.17,79.1,-0.03999,6e-05,3.58811]
[1777706001369,32.22,78303.1,79.1,-0.03999,6e-05,3.58843]
[1777706006980,32.22,78307.2,79.1,-0.03973,6e-05,3.56955]
[1777706012015,32.22,78308.65,79.1,-0.03959,6e-05,3.55816]
[1777706017050,32.22,78308.3,79.1,-0.03961,6e-05,3.55999]
[1777706023093,32.22,78307.49,79.1,-0.03967,6e-05,3.56395]
[1777706030142,32.22,78308.02,79.1,-0.03964,6e-05,3.56173]
[1777706035177,32.22,78308.3,79.1,-0.03962,6e-05,3.56059]
[1777706040212,32.22,78308.03,79.1,-0.03964,6e-05,3.56198]
[1777706050772,32.22,78308.18,79.1,-0.03963,6e-05,3.56141]
[1777706050954,32.22,78308.18,79.1,-0.03963,6e-05,3.56141]
[1777706053060,32.22,78308.18,79.1,-0.03964,6e-05,3.56163]
[1777706054652,32.22,78308.18,79.1,-0.03964,6e-05,3.56165]
[1777706059869,32.22,78307.96,79.1,-0.03965,6e-05,3.5628]
[1777706060889,32.22,78307.95,79.1,-0.03965,6e-05,3.56289]
[1777706060974,32.22,78307.95,79.1,-0.03965,6e-05,3.56289]
[1777706069416,32.22,78308.02,79.1,-0.03965,6e-05,3.56275]
[1777706074451,32.22,78307.74,79.1,-0.03962,6e-05,3.55935]
[1777706079485,32.22,78308.29,79.1,-0.03959,6e-05,3.55702]
[1777706084521,32.22,78308.31,79.1,-0.03959,6e-05,3.55716]
[1777706090564,32.22,78313.36,79.1,-0.03928,6e-05,3.53421]
[1777706095599,32.23,78313.76,79.1,-0.03926,6e-05,3.53281]
[1777706100635,32.23,78315.25,79.1,-0.03917,6e-05,3.52645]
[1777706105669,32.23,78315.87,79.1,-0.03914,6e-05,3.52407]
[1777706110704,32.23,78315.76,79.1,-0.03915,6e-05,3.52504]
[1777706115740,32.23,78315.83,79.1,-0.03915,6e-05,3.52514]
[1777706122789,32.23,78314.32,79.1,-0.03925,6e-05,3.53265]
[1777706125362,32.23,78312.79,79.1,-0.03935,6e-05,3.53976]
[1777706125479,32.23,78312.78,79.1,-0.03935,6e-05,3.53994]
[1777706131852,32.23,78312.49,79.1,-0.03933,6e-05,3.53687]
[1777706136887,32.24,78312.27,79.1,-0.03935,6e-05,3.53823]
[1777706141922,32.24,78312.4,79.1,-0.03934,6e-05,3.53796]
[1777706147963,32.24,78312.26,79.1,-0.03936,6e-05,3.53901]
[1777706152999,32.24,78312.13,79.1,-0.03937,6e-05,3.53993]
[1777706158033,32.24,78311.16,79.1,-0.03944,6e-05,3.54469]
[1777706163720,32.24,78311.07,79.1,-0.03945,6e-05,3.54539]
[1777706171195,32.24,78310.98,79.1,-0.03945,6e-05,3.54602]
[1777706171290,32.24,78311.35,79.1,-0.03943,6e-05,3.54454]
[1777706179295,32.24,78311.14,79.1,-0.03945,6e-05,3.54562]
[1777706190817,32.24,78311.5,79.1,-0.03944,6e-05,3.5446]
[1777706192463,32.25,78311.5,79.1,-0.03944,6e-05,3.54501]
[1777706194922,32.25,78311.24,79.1,-0.03941,6e-05,3.54154]
[1777706194974,32.25,78311.24,79.1,-0.03941,6e-05,3.54154]
[1777706195545,32.25,78311.24,79.1,-0.03941,6e-05,3.54154]
[1777706195578,32.25,78311.24,79.1,-0.03941,6e-05,3.54154]
[1777706206370,32.25,78310.14,79.1,-0.03949,6e-05,3.54737]
[1777706211405,32.25,78307.37,79.1,-0.03967,6e-05,3.56028]
[1777706216440,32.25,78306.26,79.1,-0.03974,6e-05,3.56552]
[1777706221475,32.25,78306.01,79.1,-0.03976,6e-05,3.56674]
[1777706222448,32.25,78306.01,79.1,-0.03976,6e-05,3.56674]
[1777706236580,32.25,78305.95,79.1,-0.03976,6e-05,3.56714]
[1777706242622,32.25,78305.9,79.1,-0.03977,6e-05,3.5674]
[1777706254706,32.25,78306.47,79.1,-0.03968,6e-05,3.55989]
[1777706259741,32.25,78306.22,79.1,-0.0397,6e-05,3.56101]
[1777706265783,32.25,78306.15,79.1,-0.0397,6e-05,3.56124]
[1777706270818,32.25,78305.99,79.1,-0.03971,6e-05,3.56187]
[1777706276860,32.25,78305.96,79.1,-0.03971,6e-05,3.56184]
[1777706278519,32.25,78305.96,79.1,-0.03971,6e-05,3.56184]
[1777706283909,32.25,78306.06,79.1,-0.0397,6e-05,3.56116]
[1777706285369,32.25,78306.06,79.1,-0.0397,6e-05,3.56116]
[1777706290988,32.25,78312.49,79.1,-0.03929,6e-05,3.5316]
[1777706296023,32.25,78312.39,79.1,-0.0393,6e-05,3.53205]
[1777706301428,32.25,78312.35,79.1,-0.0393,6e-05,3.5322]
[1777706302539,32.25,78312.49,79.1,-0.03929,6e-05,3.53154]
[1777706308107,32.25,78312.58,79.1,-0.03928,6e-05,3.53101]
[1777706313141,32.25,78312.6,79.1,-0.03923,6e-05,3.52597]
[1777706318177,32.25,78312.53,79.1,-0.03923,6e-05,3.5262]
[1777706321130,32.25,78312.43,79.1,-0.03924,6e-05,3.52661]
[1777706322254,32.25,78312.43,79.1,-0.03924,6e-05,3.52659]
[1777706329254,32.25,78312.24,79.1,-0.03925,6e-05,3.52725]
[1777706334289,32.25,78312.18,79.1,-0.03925,6e-05,3.52738]
[1777706339324,32.24,78309.1,79.1,-0.03944,6e-05,3.54131]
[1777706344359,32.24,78309.36,79.1,-0.03942,6e-05,3.53985]
[1777706349394,32.24,78309.55,79.1,-0.03941,6e-05,3.53873]
[1777706352804,32.24,78309.78,79.1,-0.03939,6e-05,3.53758]
[1777706362485,32.24,78309.16,79.1,-0.03942,6e-05,3.53994]
[1777706367520,32.24,78309.22,79.1,-0.03941,6e-05,3.53944]
[1777706372554,32.24,78309.08,79.1,-0.03937,6e-05,3.53501]
[1777706377237,32.24,78309.03,79.1,-0.03937,6e-05,3.53509]
[1777706382624,32.24,78313.05,79.1,-0.03911,6e-05,3.51647]
[1777706385904,32.24,78313.05,79.1,-0.03911,6e-05,3.51647]
[1777706391211,32.24,78313.99,79.1,-0.03906,6e-05,3.51226]
[1777706400751,32.24,78313.67,79.1,-0.03908,6e-05,3.51368]
[1777706406793,32.24,78313.82,79.1,-0.03907,6e-05,3.51297]
[1777706414849,32.24,78314.23,79.1,-0.03904,6e-05,3.51107]
[1777706419883,32.24,78314.95,79.1,-0.03899,6e-05,3.50776]
[1777706424919,32.24,78319.16,79.1,-0.03873,6e-05,3.48865]
[1777706429954,32.24,78319.12,79.1,-0.03874,6e-05,3.48901]
[1777706434989,32.24,78318.7,79.1,-0.03872,6e-05,3.48627]
[1777706438278,32.24,78318.64,79.1,-0.03872,6e-05,3.48662]
[1777706441608,32.24,78318.7,79.1,-0.03872,6e-05,3.48641]
[1777706445979,32.24,78318.7,79.1,-0.03872,6e-05,3.48655]
[1777706450740,32.24,78318.37,79.1,-0.03874,6e-05,3.48824]
[1777706450746,32.24,78318.37,79.1,-0.03874,6e-05,3.48824]
[1777706452001,32.24,78318.51,79.1,-0.03873,6e-05,3.48765]
[1777706452936,32.24,78318.31,79.1,-0.03875,6e-05,3.48856]
[1777706456904,32.24,78318.6,79.1,-0.03873,6e-05,3.48732]
[1777706459748,32.24,78318.6,79.1,-0.03873,6e-05,3.48744]
[1777706464139,32.24,78318.85,79.1,-0.03872,6e-05,3.48642]
[1777706466535,32.24,78318.77,79.1,-0.03872,6e-05,3.48681]
[1777706468401,32.24,78318.85,79.1,-0.03872,6e-05,3.48651]
[1777706472853,32.24,78318.72,79.1,-0.03873,6e-05,3.48718]
[1777706473936,32.24,78318.7,79.1,-0.03873,6e-05,3.48729]
[1777706481999,32.24,78322.0,79.1,-0.03853,6e-05,3.4725]
[1777706488956,32.25,78324.14,79.1,-0.0384,6e-05,3.46311]
[1777706491437,32.25,78323.88,79.1,-0.03841,6e-05,3.46442]
[1777706494980,32.25,78323.84,79.1,-0.03837,6e-05,3.45993]
[1777706494982,32.25,78323.84,79.1,-0.03837,6e-05,3.45993]
[1777706495607,32.25,78324.01,79.1,-0.03836,6e-05,3.4592]
[1777706501456,32.25,78325.02,79.1,-0.0383,6e-05,3.45495]
[1777706506491,32.25,78325.01,79.1,-0.0383,6e-05,3.45523]
[1777706507059,32.25,78325.01,79.1,-0.0383,6e-05,3.45523]
[1777706513542,32.25,78325.6,79.1,-0.03827,6e-05,3.45292]
[1777706518577,32.25,78325.84,79.1,-0.03826,6e-05,3.45208]
[1777706522982,32.25,78325.51,79.1,-0.03828,6e-05,3.45372]
[1777706524697,32.25,78325.51,79.1,-0.03828,6e-05,3.45377]
[1777706526718,32.25,78325.7,79.1,-0.03827,6e-05,3.453]
[1777706532958,32.25,78326.1,79.1,-0.03825,6e-05,3.45152]
[1777706533763,32.25,78326.1,79.1,-0.03825,6e-05,3.45157]
[1777706536166,32.25,78326.29,79.1,-0.03824,6e-05,3.45086]
[1777706537931,32.25,78326.29,79.1,-0.03824,6e-05,3.45086]
[1777706538964,32.25,78326.29,79.1,-0.03825,6e-05,3.45098]
[1777706544758,32.25,78328.91,79.1,-0.03809,6e-05,3.43963]
[1777706550801,32.26,78328.92,79.1,-0.0381,6e-05,3.44011]
[1777706555836,32.26,78328.71,79.1,-0.03807,6e-05,3.43674]
[1777706561114,32.26,78330.25,79.1,-0.03798,6e-05,3.43031]
[1777706566916,32.26,78334.43,79.1,-0.03773,6e-05,3.41228]
[1777706571951,32.26,78336.96,79.1,-0.03759,6e-05,3.40159]
[1777706576986,32.26,78337.1,79.1,-0.03759,6e-05,3.40166]
[1777706582024,32.27,78337.73,79.1,-0.03756,6e-05,3.3996]
[1777706587059,32.27,78337.77,79.1,-0.03757,6e-05,3.40028]
[1777706592093,32.27,78332.51,79.1,-0.0379,6e-05,3.42469]
[1777706597129,32.27,78333.21,79.1,-0.03787,6e-05,3.42232]
[1777706602165,32.28,78332.1,79.1,-0.03795,6e-05,3.42813]
[1777706610221,32.28,78332.54,79.1,-0.03794,6e-05,3.42748]
[1777706614903,32.28,78332.63,79.1,-0.03789,6e-05,3.42247]
[1777706620291,32.29,78334.79,79.1,-0.03778,6e-05,3.41445]
[1777706626178,32.29,78334.6,79.1,-0.0378,6e-05,3.41633]
[1777706628861,32.29,78334.46,79.1,-0.03782,6e-05,3.41738]
[1777706629866,32.29,78334.46,79.1,-0.03782,6e-05,3.41779]
[1777706637189,32.3,78334.17,79.1,-0.03786,6e-05,3.42073]
[1777706645328,32.3,78336.73,79.1,-0.03773,6e-05,3.41078]
[1777706651228,32.3,78336.73,79.1,-0.03773,6e-05,3.41123]
[1777706657550,32.31,78336.28,79.1,-0.0378,6e-05,3.41594]
[1777706663593,32.31,78336.15,79.1,-0.03782,6e-05,3.41783]
[1777706666039,32.31,78336.15,79.1,-0.03782,6e-05,3.41783]
[1777706667114,32.32,78336.15,79.1,-0.03783,6e-05,3.41826]
[1777706672656,32.32,78336.18,79.1,-0.0378,6e-05,3.41484]
[1777706677691,32.32,78335.86,79.1,-0.03783,6e-05,3.41737]
[1777706682725,32.33,78333.29,79.1,-0.038,6e-05,3.42996]
[1777706683236,32.33,78333.29,79.1,-0.038,6e-05,3.42996]
[1777706688767,32.33,78329.56,79.1,-0.03825,6e-05,3.44782]
[1777706692742,32.33,78329.56,79.1,-0.03825,6e-05,3.44782]
[1777706693797,32.33,78329.56,79.1,-0.03826,6e-05,3.4485]
[1777706693798,32.33,78329.56,79.1,-0.03826,6e-05,3.4485]
[1777706699846,32.34,78328.9,79.1,-0.03832,6e-05,3.45266]
[1777706705889,32.34,78327.19,79.1,-0.03843,6e-05,3.46131]
[1777706708590,32.34,78327.45,79.1,-0.03842,6e-05,3.46044]
[1777706713812,32.34,78327.32,79.1,-0.03844,6e-05,3.4615]
[1777706713839,32.34,78327.32,79.1,-0.03844,6e-05,3.4615]
[1777706714472,32.34,78327.32,79.1,-0.03844,6e-05,3.46196]
[1777706720669,32.35,78327.32,79.1,-0.03846,6e-05,3.46288]
[1777706720669,32.35,78327.32,79.1,-0.03846,6e-05,3.46288]
[1777706723405,32.35,78327.23,79.1,-0.03847,6e-05,3.46361]
[1777706724733,32.35,78327.23,79.1,-0.03847,6e-05,3.46392]
[1777706730057,32.35,78326.98,79.1,-0.0385,6e-05,3.46599]
[1777706735092,32.35,78326.52,79.1,-0.03849,6e-05,3.46403]
[1777706740127,32.35,78326.48,79.1,-0.0385,6e-05,3.46499]
[1777706745162,32.36,78326.47,79.1,-0.03851,6e-05,3.46582]
[1777706745299,32.36,78326.47,79.1,-0.03851,6e-05,3.46582]
[1777706751204,32.36,78326.38,79.1,-0.03853,6e-05,3.46716]
[1777706757246,32.36,78325.94,79.1,-0.03857,6e-05,3.47007]
[1777706762281,32.37,78325.4,79.1,-0.03861,6e-05,3.47326]
[1777706767315,32.37,78325.8,79.1,-0.0386,6e-05,3.47217]
[1777706772351,32.37,78325.37,79.1,-0.03864,6e-05,3.47485]
[1777706781780,32.37,78324.44,79.1,-0.0387,6e-05,3.47962]
[1777706786887,32.37,78324.51,79.1,-0.03871,6e-05,3.48026]
[1777706787013,32.37,78324.51,79.1,-0.03871,6e-05,3.48026]
[1777706790864,32.38,78325.31,79.1,-0.03867,6e-05,3.47745]
[1777706790869,32.38,78325.31,79.1,-0.03867,6e-05,3.47745]
[1777706793695,32.38,78325.14,79.1,-0.03864,6e-05,3.47381]
[1777706799540,32.38,78326.61,79.1,-0.03856,6e-05,3.46834]
[1777706803938,32.38,78326.45,79.1,-0.03858,6e-05,3.46953]
[1777706809610,32.39,78326.23,79.1,-0.03861,6e-05,3.47159]
[1777706812655,32.39,78326.32,79.1,-0.03861,6e-05,3.47149]
[1777706813686,32.39,78326.46,79.1,-0.0386,6e-05,3.47102]
[1777706819679,32.39,78325.07,79.1,-0.0387,6e-05,3.47834]
[1777706824715,32.39,78324.14,79.1,-0.03877,6e-05,3.48323]
[1777706828954,32.39,78324.23,79.1,-0.03877,6e-05,3.48322]
[1777706830199,32.39,78324.01,79.1,-0.03878,6e-05,3.48435]
[1777706835791,32.4,78324.19,79.1,-0.03878,6e-05,3.48444]
[1777706841193,32.4,78324.15,79.1,-0.03879,6e-05,3.48501]
[1777706846328,32.4,78323.97,79.1,-0.03881,6e-05,3.48658]
[1777706846358,32.4,78323.97,79.1,-0.03881,6e-05,3.48658]
[1777706853262,32.4,78324.06,79.1,-0.03881,6e-05,3.48654]
[1777706853272,32.4,78324.06,79.1,-0.03881,6e-05,3.48654]
[1777706854945,32.4,78324.06,79.1,-0.03877,6e-05,3.48233]
[1777706861974,32.41,78324.98,79.1,-0.03873,6e-05,3.47934]
[1777706863519,32.41,78324.79,79.1,-0.03874,6e-05,3.48033]
[1777706869923,32.41,78324.88,79.1,-0.03874,6e-05,3.48005]
[1777706872111,32.41,78324.76,79.1,-0.03876,6e-05,3.48151]
[1777706878086,32.41,78325.42,79.1,-0.03873,6e-05,3.47945]
[1777706883121,32.42,78324.06,79.1,-0.03882,6e-05,3.48626]
[1777706887838,32.42,78324.06,79.1,-0.03882,6e-05,3.48626]
[1777706888949,32.42,78324.06,79.1,-0.03883,6e-05,3.48686]
[1777706894198,32.42,78324.14,79.1,-0.03884,6e-05,3.48723]
[1777706895076,32.42,78324.14,79.1,-0.03884,6e-05,3.48723]
[1777706896218,32.42,78324.12,79.1,-0.03884,6e-05,3.48744]
[1777706904268,32.42,78324.21,79.1,-0.03885,6e-05,3.48811]
[1777706909459,32.42,78324.06,79.1,-0.03887,6e-05,3.48926]
[1777706914591,32.43,78324.09,79.1,-0.03882,6e-05,3.48486]
[1777706916217,32.43,78324.09,79.1,-0.03883,6e-05,3.4851]
[1777706921387,32.43,78324.42,79.1,-0.03881,6e-05,3.48434]
[1777706926422,32.43,78322.17,79.1,-0.03896,6e-05,3.49508]
[1777706931457,32.43,78322.01,79.1,-0.03898,6e-05,3.49632]
[1777706936492,32.43,78322.13,79.1,-0.03898,6e-05,3.49629]
[1777706941527,32.44,78320.18,79.1,-0.03911,6e-05,3.50566]
[1777706946562,32.44,78319.02,79.1,-0.03919,6e-05,3.51138]
[1777706951598,32.44,78319.18,79.1,-0.03918,6e-05,3.51105]
[1777706956635,32.44,78319.02,79.1,-0.0392,6e-05,3.51218]
[1777706961670,32.44,78318.98,79.1,-0.03921,6e-05,3.51277]
[1777706964848,32.44,78318.97,79.1,-0.03921,6e-05,3.51306]
[1777706969890,32.44,78318.93,79.1,-0.03922,6e-05,3.51341]
[1777706975442,32.44,78318.93,79.1,-0.03917,6e-05,3.50903]
[1777706983343,32.45,78318.87,79.1,-0.03919,6e-05,3.51009]
[1777706988873,32.45,78318.86,79.1,-0.0392,6e-05,3.51082]
[1777706993908,32.45,78318.68,79.1,-0.03921,6e-05,3.51205]
[1777706998943,32.45,78318.97,79.1,-0.0392,6e-05,3.51117]
[1777707006999,32.45,78318.15,79.1,-0.03926,6e-05,3.51557]
[1777707012035,32.45,78318.36,79.1,-0.03925,6e-05,3.51502]
[1777707017071,32.45,78318.19,79.1,-0.03927,6e-05,3.5162]
[1777707017677,32.45,78318.19,79.1,-0.03927,6e-05,3.5162]
[1777707018789,32.45,78318.19,79.1,-0.03927,6e-05,3.51628]
[1777707025126,32.46,78318.32,79.1,-0.03927,6e-05,3.51626]
[1777707030160,32.46,78318.5,79.1,-0.03927,6e-05,3.51585]
[1777707035196,32.46,78324.45,79.1,-0.03885,6e-05,3.48439]
[1777707040251,32.46,78324.47,79.1,-0.03885,6e-05,3.48483]
[1777707045198,32.46,78324.69,79.1,-0.03885,6e-05,3.48447]
[1777707046639,32.46,78324.86,79.1,-0.03884,6e-05,3.48382]
[1777707046651,32.46,78324.86,79.1,-0.03884,6e-05,3.48382]
[1777707056571,32.46,78324.89,79.1,-0.03884,6e-05,3.48419]
[1777707061732,32.47,78324.83,79.1,-0.03887,6e-05,3.48593]
[1777707064399,32.47,78315.03,79.1,-0.03949,6e-05,3.53083]
[1777707069434,32.47,78314.63,79.1,-0.03952,6e-05,3.53287]
[1777707074469,32.47,78312.99,79.1,-0.03963,6e-05,3.54056]
[1777707079504,32.47,78313.23,79.1,-0.03961,6e-05,3.53967]
[1777707085546,32.47,78312.92,79.1,-0.03964,6e-05,3.54137]
[1777707090581,32.47,78312.39,79.1,-0.03967,6e-05,3.54404]
[1777707095615,32.47,78312.26,79.1,-0.03963,6e-05,3.54]
[1777707100651,32.47,78311.93,79.1,-0.03966,6e-05,3.5418]
[1777707105186,32.47,78304.36,79.1,-0.04015,6e-05,3.57669]
[1777707110721,32.47,78302.23,79.1,-0.04028,6e-05,3.58652]
[1777707118777,32.47,78301.89,79.1,-0.0403,6e-05,3.58804]
[1777707123812,32.47,78296.18,79.1,-0.04067,7e-05,3.61442]
[1777707128847,32.47,78292.67,79.1,-0.0409,7e-05,3.63047]
[1777707133882,32.47,78292.49,79.1,-0.04091,7e-05,3.63103]
[1777707138917,32.47,78291.29,79.1,-0.04098,7e-05,3.63638]
[1777707142333,32.47,78291.17,79.1,-0.04099,7e-05,3.63683]
[1777707147980,32.47,78292.0,79.1,-0.04092,7e-05,3.63221]
[1777707153978,32.47,78292.11,79.1,-0.04086,7e-05,3.62632]
[1777707155069,32.47,78292.01,79.1,-0.04086,7e-05,3.62674]
[1777707162079,32.47,78290.88,79.1,-0.04094,7e-05,3.63184]
[1777707165037,32.47,78290.55,79.1,-0.04096,7e-05,3.63333]
[1777707170137,32.47,78290.03,79.1,-0.04099,7e-05,3.6356]
[1777707173835,32.47,78290.14,79.1,-0.04098,7e-05,3.63501]
[1777707178999,32.47,78290.22,79.1,-0.04097,7e-05,3.63454]
[1777707185321,32.47,78290.52,79.1,-0.04095,7e-05,3.63304]
[1777707188981,32.47,78299.12,79.1,-0.04039,6e-05,3.5932]
[1777707195312,32.47,78299.09,79.1,-0.0404,6e-05,3.59368]
[1777707200347,32.47,78298.53,79.1,-0.04044,6e-05,3.59648]
[1777707205382,32.47,78294.9,79.1,-0.04068,7e-05,3.6135]
[1777707210417,32.47,78289.76,79.1,-0.04101,7e-05,3.63737]
[1777707215453,32.47,78287.99,79.1,-0.04108,7e-05,3.64052]
[1777707221495,32.47,78287.12,79.1,-0.04113,7e-05,3.64439]
[1777707226531,32.47,78287.36,79.1,-0.04111,7e-05,3.64311]
[1777707231566,32.47,78287.13,79.1,-0.04113,7e-05,3.64406]
[1777707232861,32.47,78287.31,79.1,-0.04111,7e-05,3.64319]
[1777707238615,32.47,78287.24,79.1,-0.04112,7e-05,3.64338]
[1777707243650,32.47,78287.06,79.1,-0.04113,7e-05,3.64412]
[1777707248685,32.47,78286.88,79.1,-0.04114,7e-05,3.64486]
[1777707254727,32.47,78286.74,79.1,-0.04114,7e-05,3.6454]
[1777707259762,32.46,78282.75,79.1,-0.0414,7e-05,3.6639]
[1777707264797,32.46,78282.51,79.1,-0.04142,7e-05,3.66472]
[1777707269833,32.46,78274.94,79.1,-0.04191,7e-05,3.69989]
[1777707274868,32.46,78273.63,79.1,-0.04194,7e-05,3.70039]
[1777707280910,32.46,78273.21,79.1,-0.04195,7e-05,3.70154]
[1777707282740,32.46,78273.21,79.1,-0.04195,7e-05,3.70154]
[1777707287961,32.46,78273.51,79.1,-0.04192,7e-05,3.69914]
[1777707294030,32.45,78273.3,79.1,-0.04192,7e-05,3.69943]
[1777707300045,32.45,78273.18,79.1,-0.04192,7e-05,3.69889]
[1777707303391,32.45,78273.08,79.1,-0.04192,7e-05,3.69908]
[1777707309108,32.45,78272.79,79.1,-0.04193,7e-05,3.69948]
[1777707314126,32.44,78272.99,79.1,-0.0419,7e-05,3.69798]
[1777707319178,32.44,78273.38,79.1,-0.04187,7e-05,3.69532]
[1777707324213,32.44,78280.26,79.1,-0.0414,7e-05,3.66234]
[1777707331262,32.44,78279.98,79.1,-0.04136,7e-05,3.65816]
[1777707336297,32.44,78279.97,79.1,-0.04136,7e-05,3.65794]
[1777707342339,32.44,78279.47,79.1,-0.04139,7e-05,3.66]
[1777707349388,32.44,78279.54,79.1,-0.04138,7e-05,3.6594]
[1777707354423,32.44,78277.7,79.1,-0.0415,7e-05,3.66784]
[1777707357704,32.44,78277.7,79.1,-0.0415,7e-05,3.66784]
[1777707358881,32.44,78277.72,79.1,-0.04149,7e-05,3.6676]
[1777707368521,32.43,78277.34,79.1,-0.04151,7e-05,3.66874]
[1777707373556,32.43,78277.27,79.1,-0.04151,7e-05,3.66872]
[1777707378726,32.43,78277.43,79.1,-0.0415,7e-05,3.66767]
[1777707384633,32.43,78276.96,79.1,-0.04152,7e-05,3.66934]
[1777707384972,32.43,78276.96,79.1,-0.04152,7e-05,3.66934]
[1777707394703,32.43,78271.2,79.1,-0.04184,7e-05,3.69049]
[1777707399739,32.43,78271.47,79.1,-0.04181,7e-05,3.68863]
[1777707404774,32.42,78269.86,79.1,-0.04191,7e-05,3.69563]
[1777707409811,32.42,78268.51,79.1,-0.04199,7e-05,3.70139]
[1777707412738,32.42,78269.23,79.1,-0.04194,7e-05,3.69785]
[1777707417867,32.42,78268.95,79.1,-0.04195,7e-05,3.69832]
[1777707422902,32.42,78262.37,79.1,-0.04238,7e-05,3.72878]
[1777707426673,32.41,78261.33,79.1,-0.04244,7e-05,3.7332]
[1777707431965,32.41,78253.16,79.1,-0.04298,7e-05,3.77101]
[1777707437000,32.41,78252.84,79.1,-0.04299,7e-05,3.77139]
[1777707441616,32.41,78252.57,79.1,-0.04299,7e-05,3.77178]
[1777707448077,32.4,78252.01,79.1,-0.04301,7e-05,3.77291]
[1777707451942,32.4,78252.14,79.1,-0.04299,7e-05,3.77185]
[1777707457141,32.39,78250.92,79.1,-0.043,7e-05,3.77118]
[1777707465197,32.39,78250.42,79.1,-0.04301,7e-05,3.77172]
[1777707470232,32.39,78250.33,79.1,-0.043,7e-05,3.77115]
[1777707475266,32.38,78250.42,79.1,-0.04298,7e-05,3.76975]
[1777707481309,32.38,78250.49,79.1,-0.04296,7e-05,3.76827]
[1777707487351,32.38,78250.32,79.1,-0.04296,7e-05,3.76797]
[1777707492387,32.37,78250.2,79.1,-0.04295,7e-05,3.76763]
[1777707498429,32.37,78249.42,79.1,-0.04299,7e-05,3.77029]
[1777707503464,32.37,78249.29,79.1,-0.04299,7e-05,3.77]
[1777707509506,32.37,78246.57,79.1,-0.04316,7e-05,3.78194]
[1777707514544,32.36,78243.86,79.1,-0.04328,7e-05,3.78889]
[1777707519579,32.36,78244.21,79.1,-0.04324,7e-05,3.78618]
[1777707524614,32.36,78248.06,79.1,-0.04296,7e-05,3.76677]
[1777707537704,32.35,78246.63,79.1,-0.04303,7e-05,3.77133]
[1777707543021,32.35,78246.25,79.1,-0.04304,7e-05,3.77245]
[1777707550796,32.34,78246.36,79.1,-0.04301,7e-05,3.77032]
[1777707556838,32.34,78246.93,79.1,-0.04296,7e-05,3.76655]
[1777707561874,32.34,78247.02,79.1,-0.04294,7e-05,3.76527]
[1777707567916,32.33,78247.08,79.1,-0.04292,7e-05,3.76397]
[1777707572951,32.33,78247.75,79.1,-0.04281,7e-05,3.75489]
[1777707577986,32.33,78252.4,79.1,-0.04248,7e-05,3.73191]
[1777707579874,32.33,78252.3,79.1,-0.04249,7e-05,3.73227]
[1777707585035,32.33,78252.57,79.1,-0.04246,7e-05,3.73027]
[1777707590070,32.33,78253.24,79.1,-0.04241,7e-05,3.72648]
[1777707595150,32.32,78253.5,79.1,-0.04238,7e-05,3.72469]
[1777707600185,32.32,78253.24,79.1,-0.04239,7e-05,3.72536]
[1777707605220,32.32,78254.39,79.1,-0.04231,7e-05,3.71931]
[1777707610256,32.32,78253.96,79.1,-0.04233,7e-05,3.72081]
[1777707615292,32.32,78251.37,79.1,-0.04249,7e-05,3.73262]
[1777707620327,32.32,78248.3,79.1,-0.04269,7e-05,3.74662]
[1777707625362,32.31,78246.26,79.1,-0.04282,7e-05,3.75558]
[1777707630396,32.31,78245.57,79.1,-0.04286,7e-05,3.758]
[1777707636439,32.31,78245.73,79.1,-0.04277,7e-05,3.75092]
[1777707641474,32.3,78245.64,79.1,-0.04277,7e-05,3.75046]
[1777707646509,32.3,78244.51,79.1,-0.04283,7e-05,3.75498]
[1777707652551,32.3,78241.24,79.1,-0.04304,7e-05,3.76951]
[1777707657586,32.29,78241.06,79.1,-0.04304,7e-05,3.76934]
[1777707662622,32.29,78241.13,79.1,-0.04302,7e-05,3.76795]
[1777707667657,32.29,78240.96,79.1,-0.04302,7e-05,3.76776]
[1777707672692,32.29,78242.2,79.1,-0.04292,7e-05,3.76075]
[1777707677729,32.28,78242.53,79.1,-0.04288,7e-05,3.75815]
[1777707683771,32.28,78242.43,79.1,-0.04287,7e-05,3.75734]
[1777707690821,32.27,78242.26,79.1,-0.04286,7e-05,3.75658]
[1777707696558,32.27,78242.29,79.1,-0.04279,7e-05,3.75047]
[1777707702905,32.27,78242.28,79.1,-0.04276,7e-05,3.74866]
[1777707707940,32.26,78241.0,79.1,-0.04283,7e-05,3.75361]
[1777707712975,32.26,78241.27,79.1,-0.0428,7e-05,3.7511]
[1777707718011,32.26,78232.93,79.1,-0.04336,7e-05,3.7901]
[1777707723045,32.25,78231.84,79.1,-0.04341,7e-05,3.79392]
[1777707728080,32.25,78231.8,79.1,-0.04339,7e-05,3.79268]
[1777707733116,32.24,78230.2,79.1,-0.04348,7e-05,3.79896]
[1777707738150,32.24,78227.67,79.1,-0.04364,7e-05,3.80975]
[1777707743186,32.23,78227.39,79.1,-0.04363,7e-05,3.80954]
[1777707745178,32.23,78227.39,79.1,-0.04363,7e-05,3.80954]
[1777707751242,32.23,78226.95,79.1,-0.04358,7e-05,3.80407]
[1777707756277,32.22,78226.77,79.1,-0.04357,7e-05,3.80344]
[1777707757470,32.22,78226.47,79.1,-0.04358,7e-05,3.80459]
[1777707763327,32.22,78226.25,79.1,-0.04357,7e-05,3.80387]
[1777707768362,32.21,78226.13,79.1,-0.04356,7e-05,3.80298]
[1777707773397,32.21,78225.53,79.1,-0.04358,7e-05,3.80444]
[1777707779970,32.2,78225.81,79.1,-0.04355,7e-05,3.80191]
[1777707785483,32.2,78225.41,79.1,-0.04354,7e-05,3.80156]
[1777707790519,32.19,78224.23,79.1,-0.0436,7e-05,3.80585]
[1777707795554,32.19,78224.29,79.1,-0.04358,7e-05,3.80412]
[1777707800589,32.18,78224.47,79.1,-0.04354,7e-05,3.80154]
[1777707805624,32.18,78224.27,79.1,-0.04354,7e-05,3.80113]
[1777707810660,32.18,78223.47,79.1,-0.04357,7e-05,3.80364]
[1777707815694,32.17,78223.39,79.1,-0.0435,7e-05,3.79759]
[1777707820730,32.17,78223.21,79.1,-0.0435,7e-05,3.79713]
[1777707826773,32.16,78217.04,79.1,-0.0439,7e-05,3.82541]
[1777707831808,32.16,78216.34,79.1,-0.04393,7e-05,3.82729]
[1777707836843,32.15,78215.3,79.1,-0.04398,7e-05,3.83084]
[1777707841878,32.15,78216.15,79.1,-0.0439,7e-05,3.82517]
[1777707846913,32.15,78215.83,79.1,-0.0439,7e-05,3.82527]
[1777707851948,32.14,78214.27,79.1,-0.04399,7e-05,3.83146]
[1777707856983,32.14,78213.96,79.1,-0.04399,7e-05,3.83149]
[1777707862018,32.13,78213.92,79.1,-0.04398,7e-05,3.83023]
[1777707867053,32.13,78213.31,79.1,-0.044,7e-05,3.83178]
[1777707872088,32.12,78216.45,79.1,-0.0437,7e-05,3.80988]
[1777707873245,32.12,78216.45,79.1,-0.0437,7e-05,3.80988]
[1777707879137,32.12,78216.67,79.1,-0.04366,7e-05,3.80708]
[1777707884171,32.12,78216.56,79.1,-0.04365,7e-05,3.8064]
[1777707889206,32.11,78216.2,79.1,-0.04366,7e-05,3.80694]
[1777707896257,32.11,78216.06,79.1,-0.04365,7e-05,3.80592]
[1777707901292,32.1,78225.7,79.1,-0.04296,7e-05,3.75801]
[1777707903491,32.1,78246.74,79.1,-0.04152,7e-05,3.65684]
[1777707909348,32.1,78239.44,79.1,-0.04201,7e-05,3.69142]
[1777707910289,32.1,78239.44,79.1,-0.04201,7e-05,3.69142]
[1777707915390,32.1,78239.57,79.1,-0.042,7e-05,3.69039]
[1777707920425,32.1,78239.27,79.1,-0.04201,7e-05,3.69151]
[1777707921652,32.1,78239.27,79.1,-0.04201,7e-05,3.69151]
[1777707927474,32.1,78233.89,79.1,-0.04237,7e-05,3.71664]
[1777707932509,32.1,78233.84,79.1,-0.04231,7e-05,3.71135]
[1777707939302,32.1,78233.98,79.1,-0.0423,7e-05,3.71032]
[1777707945349,32.09,78234.02,79.1,-0.04229,7e-05,3.70952]
[1777707951642,32.09,78232.79,79.1,-0.04236,7e-05,3.71476]
[1777707956677,32.09,78232.74,79.1,-0.04236,7e-05,3.71457]
[1777707962719,32.09,78232.43,79.1,-0.04237,7e-05,3.71555]
[1777707967754,32.09,78231.81,79.1,-0.04241,7e-05,3.71811]
[1777707972789,32.09,78231.57,79.1,-0.04242,7e-05,3.71874]
[1777707977825,32.09,78231.51,79.1,-0.04242,7e-05,3.71855]
[1777707985881,32.08,78230.47,79.1,-0.04248,7e-05,3.72275]
[1777707990916,32.08,78229.12,79.1,-0.04256,7e-05,3.72867]
[1777707996631,32.08,78228.13,79.1,-0.04257,7e-05,3.7279]
[1777708003000,32.08,78227.85,79.1,-0.04257,7e-05,3.72823]
[1777708009046,32.07,78227.48,79.1,-0.04259,7e-05,3.72921]
[1777708017102,32.07,78227.22,79.1,-0.04259,7e-05,3.72936]
[1777708022137,32.07,78225.82,79.1,-0.04268,7e-05,3.73537]
[1777708027172,32.07,78225.18,79.1,-0.04271,7e-05,3.73771]
[1777708034221,32.06,78225.87,79.1,-0.04265,7e-05,3.73333]
[1777708039780,32.06,78225.79,79.1,-0.04265,7e-05,3.73312]
[1777708045298,32.06,78226.04,79.1,-0.04261,7e-05,3.73089]
[1777708051164,32.06,78225.49,79.1,-0.04264,7e-05,3.73281]
[1777708056604,32.05,78225.47,79.1,-0.04258,7e-05,3.72715]
[1777708065738,32.05,78225.44,79.1,-0.04257,7e-05,3.72647]
[1777708071480,32.05,78225.53,79.1,-0.04254,7e-05,3.72467]
[1777708076515,32.05,78225.13,79.1,-0.04256,7e-05,3.72592]
[1777708081590,32.04,78225.08,79.1,-0.04256,7e-05,3.72548]
[1777708087592,32.04,78225.29,79.1,-0.04253,7e-05,3.72367]
[1777708095648,32.04,78225.21,79.1,-0.04252,7e-05,3.72301]
[1777708101610,32.04,78224.96,79.1,-0.04253,7e-05,3.72371]
[1777708106725,32.03,78221.76,79.1,-0.04274,7e-05,3.73824]
[1777708110953,32.03,78221.91,79.1,-0.04272,7e-05,3.73706]
[1777708116795,32.03,78219.68,79.1,-0.04281,7e-05,3.74177]
[1777708122837,32.03,78219.63,79.1,-0.0428,7e-05,3.74108]
[1777708127872,32.03,78220.03,79.1,-0.04276,7e-05,3.73841]
[1777708132907,32.02,78220.12,79.1,-0.04274,7e-05,3.73725]
[1777708136935,32.02,78228.49,79.1,-0.04216,7e-05,3.69639]
[1777708142977,32.02,78228.26,79.1,-0.04217,7e-05,3.69702]
[1777708149019,32.02,78227.01,79.1,-0.04225,7e-05,3.70249]
[1777708155062,32.02,78227.05,79.1,-0.04224,7e-05,3.70174]
[1777708161104,32.02,78226.66,79.1,-0.04226,7e-05,3.70306]
[1777708166139,32.01,78226.64,79.1,-0.04225,7e-05,3.70269]
[1777708171174,32.01,78223.82,79.1,-0.04238,7e-05,3.71069]
[1777708176209,32.01,78222.07,79.1,-0.0425,7e-05,3.71859]
[1777708181243,32.01,78217.37,79.1,-0.04281,7e-05,3.74068]
[1777708187286,32.01,78216.42,79.1,-0.04287,7e-05,3.74442]
[1777708192321,32.0,78215.16,79.1,-0.04294,7e-05,3.7498]
[1777708197521,32.0,78214.59,79.1,-0.04297,7e-05,3.75196]
[1777708203401,32.0,78213.77,79.1,-0.04302,7e-05,3.75489]
[1777708209443,32.0,78213.55,79.1,-0.04302,7e-05,3.75508]
[1777708214478,32.0,78212.21,79.1,-0.0431,7e-05,3.76087]
[1777708220520,31.99,78212.31,79.1,-0.04308,7e-05,3.75948]
[1777708225555,31.99,78212.26,79.1,-0.04308,7e-05,3.75898]
[1777708226803,31.99,78212.26,79.1,-0.04308,7e-05,3.75898]
[1777708230453,31.99,78211.89,79.1,-0.04309,7e-05,3.76019]
[1777708237640,31.99,78211.96,79.1,-0.04302,7e-05,3.75367]
[1777708243682,31.98,78211.99,79.1,-0.04301,7e-05,3.75272]
[1777708247393,31.98,78211.94,79.1,-0.043,7e-05,3.75257]
[1777708250792,31.98,78211.84,79.1,-0.043,7e-05,3.75267]
[1777708256774,31.98,78211.74,79.1,-0.043,7e-05,3.75226]
[1777708261808,31.98,78211.62,79.1,-0.043,7e-05,3.75221]
[1777708264708,31.98,78210.44,79.1,-0.04308,7e-05,3.75769]
[1777708264825,31.98,78210.44,79.1,-0.04308,7e-05,3.75769]
[1777708264829,31.98,78210.72,79.1,-0.04306,7e-05,3.75619]
[1777708265495,31.98,78210.72,79.1,-0.04306,7e-05,3.75619]
[1777708265836,31.97,78209.39,79.1,-0.04313,7e-05,3.76144]
[1777708270870,31.97,78209.49,79.1,-0.04311,7e-05,3.76026]
[1777708275906,31.97,78208.45,79.1,-0.04318,7e-05,3.76463]
[1777708280941,31.97,78208.7,79.1,-0.04315,7e-05,3.76272]
[1777708285976,31.96,78207.66,79.1,-0.04321,7e-05,3.7671]
[1777708291011,31.96,78207.26,79.1,-0.04318,7e-05,3.76326]
[1777708297053,31.96,78207.45,79.1,-0.04315,7e-05,3.76153]
[1777708302088,31.96,78207.16,79.1,-0.04316,7e-05,3.76229]
[1777708308130,31.95,78207.16,79.1,-0.04315,7e-05,3.7614]
[1777708313165,31.95,78206.38,79.1,-0.0432,7e-05,3.76458]
[1777708318200,31.95,78205.63,79.1,-0.04324,7e-05,3.76757]
[1777708326256,31.95,78205.1,79.1,-0.04326,7e-05,3.76911]
[1777708331291,31.95,78208.18,79.1,-0.04304,7e-05,3.75348]
[1777708337334,31.94,78207.95,79.1,-0.04304,7e-05,3.75397]
[1777708349420,31.94,78207.75,79.1,-0.04304,7e-05,3.75368]
[1777708350831,31.94,78207.75,79.1,-0.04304,7e-05,3.75368]
[1777708350932,31.94,78207.45,79.1,-0.04306,7e-05,3.75503]
[1777708356469,31.93,78207.84,79.1,-0.04294,7e-05,3.74557]
[1777708361504,31.93,78206.58,79.1,-0.043,7e-05,3.74968]
[1777708366539,31.92,78206.69,79.1,-0.04297,7e-05,3.7471]
[1777708371574,31.92,78206.67,79.1,-0.04294,7e-05,3.74517]
[1777708376609,31.91,78206.46,79.1,-0.04292,7e-05,3.7442]
[1777708383596,31.9,78206.52,79.1,-0.0429,7e-05,3.74232]
[1777708388693,31.9,78206.13,79.1,-0.04288,7e-05,3.74106]
[1777708393728,31.89,78206.04,79.1,-0.04286,7e-05,3.73955]
[1777708398763,31.88,78206.1,79.1,-0.04283,7e-05,3.73733]
[1777708403798,31.88,78206.29,79.1,-0.04279,7e-05,3.73451]
[1777708408833,31.87,78205.89,79.1,-0.04279,7e-05,3.73457]
[1777708415882,31.87,78205.16,79.1,-0.04275,7e-05,3.73047]
[1777708420917,31.86,78206.08,79.1,-0.04266,7e-05,3.72419]
[1777708425952,31.86,78205.86,79.1,-0.04265,7e-05,3.72348]
[1777708430987,31.85,78201.96,79.1,-0.0429,7e-05,3.74063]
[1777708436022,31.84,78200.08,79.1,-0.043,7e-05,3.74784]
[1777708444078,31.84,78203.99,79.1,-0.04268,7e-05,3.72579]
[1777708457169,31.82,78204.12,79.1,-0.04261,7e-05,3.72066]
[1777708467238,31.81,78204.12,79.1,-0.04256,7e-05,3.71728]
[1777708472274,31.81,78203.62,79.1,-0.04252,7e-05,3.71265]
[1777708477309,31.8,78203.21,79.1,-0.04252,7e-05,3.71301]
[1777708483351,31.8,78212.62,79.1,-0.04184,7e-05,3.66557]
[1777708488386,31.79,78212.74,79.1,-0.04182,7e-05,3.66376]
[1777708494772,31.79,78212.84,79.1,-0.04181,7e-05,3.66278]
[1777708500470,31.78,78218.34,79.1,-0.0414,7e-05,3.63417]
[1777708505504,31.78,78218.26,79.1,-0.04139,7e-05,3.63352]
[1777708510539,31.78,78218.11,79.1,-0.04139,7e-05,3.6332]
[1777708515574,31.78,78218.29,79.1,-0.04136,7e-05,3.63128]
[1777708520610,31.77,78220.73,79.1,-0.04118,7e-05,3.61855]
[1777708525645,31.77,78222.3,79.1,-0.04106,7e-05,3.61012]
[1777708530681,31.77,78216.36,79.1,-0.04145,7e-05,3.63757]
[1777708535717,31.76,78215.47,79.1,-0.04144,7e-05,3.63571]
[1777708540752,31.76,78215.79,79.1,-0.0414,7e-05,3.63307]
[1777708546163,31.76,78215.83,79.1,-0.04139,7e-05,3.63201]
[1777708553843,31.75,78215.89,79.1,-0.04136,7e-05,3.62979]
[1777708559885,31.75,78216.0,79.1,-0.04133,7e-05,3.62799]
[1777708564920,31.75,78216.03,79.1,-0.04131,7e-05,3.62681]
[1777708569927,31.74,78216.02,79.1,-0.04131,7e-05,3.62665]
[1777708575997,31.74,78216.06,79.1,-0.04128,7e-05,3.62441]
[1777708581032,31.74,78216.01,79.1,-0.04127,7e-05,3.62364]
[1777708586071,31.73,78215.93,79.1,-0.04127,7e-05,3.62342]
[1777708595130,31.73,78215.58,79.1,-0.04121,7e-05,3.61791]
[1777708600165,31.72,78212.05,79.1,-0.04143,7e-05,3.63376]
[1777708605200,31.72,78211.92,79.1,-0.04143,7e-05,3.63332]
[1777708610235,31.72,78210.89,79.1,-0.04148,7e-05,3.63722]
[1777708616277,31.71,78211.42,79.1,-0.04143,7e-05,3.63341]
[1777708621311,31.71,78210.01,79.1,-0.04151,7e-05,3.63915]
[1777708626347,31.71,78209.82,79.1,-0.04151,7e-05,3.63903]
[1777708631382,31.71,78209.79,79.1,-0.0415,7e-05,3.63813]
[1777708636416,31.7,78209.1,79.1,-0.04153,7e-05,3.64041]
[1777708641452,31.7,78208.69,79.1,-0.04154,7e-05,3.64112]
[1777708646488,31.7,78207.68,79.1,-0.04159,7e-05,3.64493]
[1777708651522,31.69,78207.51,79.1,-0.04154,7e-05,3.63967]
[1777708656558,31.69,78205.85,79.1,-0.04164,7e-05,3.64665]
[1777708663607,31.69,78205.63,79.1,-0.04163,7e-05,3.64625]
[1777708668642,31.68,78204.83,79.1,-0.04167,7e-05,3.64907]
[1777708675691,31.68,78204.64,79.1,-0.04166,7e-05,3.64854]
[1777708680726,31.68,78204.61,79.1,-0.04165,7e-05,3.64767]
[1777708686767,31.67,78204.42,79.1,-0.04165,7e-05,3.64739]
[1777708691802,31.67,78204.51,79.1,-0.04163,7e-05,3.64616]
[1777708697845,31.67,78203.56,79.1,-0.04168,7e-05,3.64939]
[1777708703886,31.66,78203.28,79.1,-0.04168,7e-05,3.64956]
[1777708708922,31.66,78203.02,79.1,-0.04168,7e-05,3.64985]
[1777708713957,31.66,78204.21,79.1,-0.04154,7e-05,3.63815]
[1777708718996,31.65,78209.19,79.1,-0.04118,7e-05,3.61348]
[1777708724026,31.65,78208.52,79.1,-0.04122,7e-05,3.61601]
[1777708731076,31.65,78208.47,79.1,-0.04121,7e-05,3.61526]
[1777708737118,31.65,78206.8,79.1,-0.04131,7e-05,3.62239]
[1777708742161,31.64,78206.66,79.1,-0.04131,7e-05,3.6223]
[1777708747195,31.64,78207.0,79.1,-0.04128,7e-05,3.6199]
[1777708752231,31.64,78206.88,79.1,-0.04127,7e-05,3.61969]
[1777708757265,31.64,78206.9,79.1,-0.04126,7e-05,3.61878]
[1777708763309,31.63,78206.8,79.1,-0.04125,7e-05,3.61828]
[1777708768344,31.63,78206.87,79.1,-0.04124,7e-05,3.61711]
[1777708773857,31.63,78207.01,79.1,-0.04117,7e-05,3.61077]
[1777708779421,31.63,78206.55,79.1,-0.04118,7e-05,3.61183]
[1777708784491,31.62,78206.63,79.1,-0.04117,7e-05,3.61079]
[1777708790870,31.62,78206.02,79.1,-0.0412,7e-05,3.61305]
[1777708795873,31.62,78205.99,79.1,-0.04118,7e-05,3.61184]
[1777708800583,31.62,78214.99,79.1,-0.04056,7e-05,3.56824]
[1777708800085,31.62,78214.99,79.1,-0.04056,7e-05,3.56824]
[1777708811861,31.62,78214.99,79.1,-0.04056,7e-05,3.56824]
[1777708811911,31.62,78164.64,79.1,-0.04407,7e-05,3.81336]
[1777708817700,31.62,78160.6,79.1,-0.04436,7e-05,3.83351]
[1777708819787,31.62,78162.88,79.1,-0.0442,7e-05,3.82213]
[1777708819884,31.62,78167.27,79.1,-0.04388,7e-05,3.80029]
[1777708826766,31.62,78171.4,79.1,-0.04359,7e-05,3.77981]
[1777708831802,31.62,78171.83,79.1,-0.0435,7e-05,3.77257]
[1777708836840,31.62,78167.71,79.1,-0.0438,7e-05,3.79297]
[1777708841876,31.62,78169.86,79.1,-0.04364,7e-05,3.78232]
[1777708846910,31.62,78172.15,79.1,-0.04348,7e-05,3.77099]
[1777708851945,31.62,78172.64,79.1,-0.04344,7e-05,3.76856]
[1777708857987,31.6,78173.39,79.1,-0.04332,7e-05,3.75976]
[1777708861092,31.59,78173.3,79.1,-0.04329,7e-05,3.75767]
[1777708863828,31.58,78173.67,79.1,-0.04321,7e-05,3.75208]
[1777708869072,31.56,78172.63,79.1,-0.04317,7e-05,3.74975]
[1777708874119,31.55,78172.69,79.1,-0.04312,7e-05,3.74572]
[1777708880149,31.52,78163.6,79.1,-0.0436,7e-05,3.77881]
[1777708885184,31.49,78163.57,79.1,-0.04348,7e-05,3.77088]
[1777708890218,31.47,78163.81,79.1,-0.04335,7e-05,3.76183]
[1777708893240,31.46,78171.89,79.1,-0.04266,7e-05,3.71226]
[1777708898274,31.44,78173.26,79.1,-0.04246,7e-05,3.69823]
[1777708903463,31.43,78173.08,79.1,-0.04243,7e-05,3.69623]
[1777708907615,31.42,78173.08,79.1,-0.04237,7e-05,3.69194]
[1777708913380,31.38,78178.91,79.1,-0.04177,7e-05,3.6495]
[1777708918414,31.36,78182.51,79.1,-0.04142,7e-05,3.62537]
[1777708922069,31.35,78182.59,79.1,-0.04136,7e-05,3.62113]
[1777708928484,31.32,78181.96,79.1,-0.04128,7e-05,3.61529]
[1777708930499,31.31,78201.76,79.1,-0.0399,7e-05,3.51757]
[1777708936531,31.3,78200.4,79.1,-0.03993,7e-05,3.51969]
[1777708936541,31.29,78200.15,79.1,-0.03991,7e-05,3.5187]
[1777708941575,31.26,78200.36,79.1,-0.03976,7e-05,3.50777]
[1777708946611,31.24,78200.15,79.1,-0.03964,7e-05,3.49897]
[1777708951910,31.22,78200.18,79.1,-0.03956,7e-05,3.49302]
[1777708957688,31.17,78199.79,79.1,-0.03932,7e-05,3.47469]
[1777708962722,31.15,78199.76,79.1,-0.03919,7e-05,3.46545]
[1777708968920,31.12,78199.67,79.1,-0.03909,7e-05,3.45845]
[1777708974807,30.77,78199.76,79.1,-0.0374,6e-05,3.33596]
[1777708979842,30.55,78199.89,79.1,-0.03636,6e-05,3.25973]
[1777708984877,30.35,78199.89,79.1,-0.03543,6e-05,3.19161]
[1777708990920,30.32,78199.8,79.1,-0.03534,6e-05,3.18432]
[1777708994952,30.31,78189.49,79.1,-0.03592,6e-05,3.2269]
[1777708999987,30.22,78196.72,79.1,-0.03506,6e-05,3.16371]
[1777709005023,30.17,78196.02,79.1,-0.03488,6e-05,3.15009]
[1777709009086,30.13,78196.05,79.1,-0.03468,6e-05,3.1359]
[1777709009110,30.13,78196.05,79.1,-0.03468,6e-05,3.1359]
[1777709015095,30.1,78196.26,79.1,-0.0345,6e-05,3.12114]
[1777709021654,30.1,78196.14,79.1,-0.03448,6e-05,3.11944]
[1777709027179,30.06,78195.93,79.1,-0.03434,6e-05,3.1093]
[1777709034407,30.05,78196.16,79.1,-0.03428,6e-05,3.10497]
[1777709036136,30.04,78196.3,79.1,-0.0342,6e-05,3.09892]
[1777709041195,30.02,78196.11,79.1,-0.03414,6e-05,3.09443]
[1777709043734,30.01,78195.88,79.1,-0.03411,6e-05,3.09229]
[1777709048735,30.0,78196.07,79.1,-0.03403,6e-05,3.08616]
[1777709050940,29.99,78196.07,79.1,-0.034,6e-05,3.08407]
[1777709051536,29.99,78196.07,79.1,-0.034,6e-05,3.08407]
[1777709052172,29.99,78196.07,79.1,-0.03399,6e-05,3.08303]
[1777709056387,29.98,78195.92,79.1,-0.03394,6e-05,3.07957]
[1777709061627,29.96,78196.4,79.1,-0.03384,6e-05,3.07225]
[1777709067459,29.94,78196.33,79.1,-0.03375,6e-05,3.06549]
[1777709072619,29.93,78196.08,79.1,-0.03367,6e-05,3.05802]
[1777709077827,29.91,78195.97,79.1,-0.03361,6e-05,3.0536]
[1777709087600,29.88,78196.04,79.1,-0.03346,6e-05,3.04263]
[1777709092635,29.87,78196.51,79.1,-0.03337,6e-05,3.03574]
[1777709097670,29.85,78196.31,79.1,-0.03332,6e-05,3.03194]
[1777709102705,29.84,78196.3,79.1,-0.03326,6e-05,3.02733]
[1777709107740,29.83,78196.11,79.1,-0.03321,6e-05,3.02358]
[1777709112775,29.81,78195.63,79.1,-0.03318,6e-05,3.02117]
[1777709117995,29.8,78195.67,79.1,-0.03311,6e-05,3.01645]
[1777709119395,29.8,78195.67,79.1,-0.0331,6e-05,3.01555]
[1777709119716,29.8,78195.67,79.1,-0.0331,6e-05,3.01555]
[1777709124969,29.78,78195.36,79.1,-0.03305,6e-05,3.01158]
[1777709132521,29.77,78195.5,79.1,-0.03299,6e-05,3.00739]
[1777709134266,29.76,78195.36,79.1,-0.0329,6e-05,2.99908]
[1777709134568,29.76,78195.36,79.1,-0.0329,6e-05,2.99908]
[1777709139964,29.74,78195.67,79.1,-0.03281,6e-05,2.99252]
[1777709144999,29.73,78196.17,79.1,-0.03272,6e-05,2.98601]
[1777709150403,29.72,78197.17,79.1,-0.03262,6e-05,2.97819]
[1777709152817,29.71,78202.94,79.1,-0.03223,6e-05,2.94923]
[1777709153076,29.71,78202.94,79.1,-0.03223,6e-05,2.94923]
[1777709153778,29.71,78202.61,79.1,-0.03224,6e-05,2.94992]
[1777709153817,29.71,78202.61,79.1,-0.03224,6e-05,2.94992]
[1777709154167,29.71,78202.61,79.1,-0.03224,6e-05,2.94992]
[1777709154780,29.71,78202.65,79.1,-0.03224,6e-05,2.94974]
[1777709160031,29.69,78202.25,79.1,-0.0322,6e-05,2.94686]
[1777709165284,29.68,78202.38,79.1,-0.03214,6e-05,2.94241]
[1777709170539,29.67,78202.38,79.1,-0.03209,6e-05,2.93857]
[1777709171696,29.67,78202.34,79.1,-0.03208,6e-05,2.93798]
[1777709172138,29.67,78202.34,79.1,-0.03207,6e-05,2.93722]
[1777709172239,29.67,78202.34,79.1,-0.03207,6e-05,2.93722]
[1777709172704,29.67,78202.34,79.1,-0.03207,6e-05,2.93722]
[1777709177709,29.65,78202.36,79.1,-0.03201,6e-05,2.93257]
[1777709182860,29.64,78201.95,79.1,-0.03198,6e-05,2.93062]
[1777709188115,29.63,78202.04,79.1,-0.03193,6e-05,2.92647]
[1777709193370,29.62,78202.2,79.1,-0.03183,6e-05,2.91757]
[1777709198623,29.61,78202.89,79.1,-0.03174,6e-05,2.91087]
[1777709201675,29.6,78202.45,79.1,-0.03173,6e-05,2.91067]
[1777709206678,29.59,78202.32,79.1,-0.03169,6e-05,2.90767]
[1777709210033,29.58,78202.06,79.1,-0.03167,6e-05,2.90598]
[1777709215082,29.57,78202.13,79.1,-0.03162,6e-05,2.90214]
[1777709220338,29.56,78202.01,79.1,-0.03158,6e-05,2.89918]
[1777709225591,29.55,78201.94,79.1,-0.03154,6e-05,2.89602]
[1777709228150,29.55,78201.43,79.1,-0.03154,6e-05,2.89621]
[1777709233229,29.54,78201.63,79.1,-0.03149,6e-05,2.8919]
[1777709238336,29.53,78202.02,79.1,-0.03142,6e-05,2.8868]
[1777709243453,29.52,78202.31,79.1,-0.03136,6e-05,2.88218]
[1777709243972,29.51,78202.31,79.1,-0.03135,6e-05,2.88152]
[1777709249058,29.5,78203.04,79.1,-0.03126,6e-05,2.87502]
[1777709254312,29.5,78203.02,79.1,-0.03118,6e-05,2.86744]
[1777709259472,29.49,78200.54,79.1,-0.03128,6e-05,2.87512]
[1777709264819,29.48,78200.54,79.1,-0.03124,6e-05,2.8719]
[1777709270072,29.46,78200.64,79.1,-0.03118,6e-05,2.86764]
[1777709271129,29.46,78200.64,79.1,-0.03118,6e-05,2.86764]
[1777709272538,29.46,78200.64,79.1,-0.03116,6e-05,2.86638]
[1777709272824,29.46,78200.64,79.1,-0.03116,6e-05,2.86638]
[1777709273506,29.46,78200.64,79.1,-0.03116,6e-05,2.86575]
[1777709279528,29.45,78200.64,79.1,-0.03112,6e-05,2.86263]
[1777709285986,29.43,78200.61,79.1,-0.03105,6e-05,2.85783]
[1777709288423,29.43,78200.71,79.1,-0.03104,6e-05,2.85678]
[1777709294041,29.42,78200.82,79.1,-0.03098,6e-05,2.85207]
[1777709296654,29.42,78200.82,79.1,-0.03098,6e-05,2.85207]
[1777709298773,29.41,78200.82,79.1,-0.03095,6e-05,2.84969]
[1777709299097,29.41,78200.82,79.1,-0.03094,6e-05,2.84909]
[1777709305119,29.4,78200.75,79.1,-0.0309,6e-05,2.84585]
[1777709310154,29.39,78200.71,79.1,-0.03086,6e-05,2.84311]
[1777709315188,29.38,78200.82,79.1,-0.03077,6e-05,2.83532]
[1777709320224,29.37,78200.78,79.1,-0.03074,6e-05,2.83267]
[1777709325259,29.37,78200.82,79.1,-0.0307,6e-05,2.8297]
[1777709330569,29.36,78201.03,79.1,-0.03066,6e-05,2.82658]
[1777709337866,29.35,78201.21,79.1,-0.0306,6e-05,2.82252]
[1777709343023,29.34,78208.16,79.1,-0.03015,6e-05,2.78849]
[1777709344072,29.34,78208.05,79.1,-0.03015,6e-05,2.788]
[1777709344280,29.34,78208.05,79.1,-0.03015,6e-05,2.788]
[1777709349533,29.33,78208.16,79.1,-0.03011,6e-05,2.78513]
[1777709354786,29.32,78208.65,79.1,-0.03005,6e-05,2.78063]
[1777709356713,29.32,78208.65,79.1,-0.03004,6e-05,2.77968]
[1777709361794,29.31,78209.1,79.1,-0.02998,6e-05,2.77538]
[1777709367012,29.3,78211.44,79.1,-0.02981,6e-05,2.76248]
[1777709372298,29.3,78211.44,79.1,-0.02974,6e-05,2.75588]
[1777709377551,29.29,78211.44,79.1,-0.02971,6e-05,2.7537]
[1777709382805,29.28,78209.21,79.1,-0.02981,6e-05,2.76108]
[1777709388059,29.28,78213.79,79.1,-0.02952,6e-05,2.7387]
[1777709393313,29.27,78213.79,79.1,-0.02949,6e-05,2.73663]
[1777709398568,29.26,78214.27,79.1,-0.02944,6e-05,2.73253]
[1777709403822,29.26,78214.14,79.1,-0.02942,6e-05,2.73105]
[1777709408831,29.25,78214.27,79.1,-0.02938,6e-05,2.72806]
[1777709414882,29.24,78214.61,79.1,-0.02933,6e-05,2.72419]
[1777709419918,29.24,78216.84,79.1,-0.02918,6e-05,2.71266]
[1777709420218,29.24,78216.84,79.1,-0.02918,6e-05,2.71266]
[1777709420519,29.24,78216.84,79.1,-0.02918,6e-05,2.71266]
[1777709422771,29.23,78214.61,79.1,-0.02929,6e-05,2.72144]
[1777709427873,29.23,78214.55,79.1,-0.02927,6e-05,2.71971]
[1777709433127,29.22,78214.57,79.1,-0.02919,6e-05,2.71296]
[1777709438381,29.21,78214.64,79.1,-0.02917,6e-05,2.71075]
[1777709443635,29.21,78216.2,79.1,-0.02905,6e-05,2.70221]
[1777709448889,29.2,78213.58,79.1,-0.02918,6e-05,2.71149]
[1777709449960,29.2,78212.44,79.1,-0.02923,6e-05,2.71598]
[1777709450966,29.2,78212.54,79.1,-0.02922,6e-05,2.71517]
[1777709457177,29.19,78212.48,79.1,-0.02919,6e-05,2.71273]
[1777709462214,29.19,78213.04,79.1,-0.02914,6e-05,2.70844]
[1777709467249,29.18,78224.99,79.1,-0.02845,5e-05,2.65596]
[1777709472424,29.18,78231.73,79.1,-0.02807,5e-05,2.62635]
[1777709477518,29.17,78231.61,79.1,-0.02806,5e-05,2.62573]
[1777709482772,29.17,78232.41,79.1,-0.02801,5e-05,2.62133]
[1777709488010,29.17,78230.65,79.1,-0.02809,5e-05,2.62767]
[1777709489369,29.17,78237.83,79.1,-0.0277,5e-05,2.59741]
[1777709493142,29.17,78238.95,79.1,-0.02759,5e-05,2.58809]
[1777709496143,29.16,78240.07,79.1,-0.02752,5e-05,2.58299]
[1777709501691,29.16,78240.89,79.1,-0.02747,5e-05,2.57882]
[1777709501734,29.16,78240.89,79.1,-0.02747,5e-05,2.57882]
[1777709502208,29.16,78240.93,79.1,-0.02746,5e-05,2.57835]
[1777709505630,29.16,78241.34,79.1,-0.02744,5e-05,2.57636]
[1777709511559,29.16,78242.62,79.1,-0.02736,5e-05,2.57019]
[1777709517318,29.16,78242.62,79.1,-0.02736,5e-05,2.56995]
[1777709522636,29.15,78240.75,79.1,-0.02744,5e-05,2.57654]
[1777709525485,29.15,78239.94,79.1,-0.02748,5e-05,2.57961]
[1777709531698,29.15,78239.5,79.1,-0.02749,5e-05,2.58042]
[1777709536734,29.15,78240.62,79.1,-0.02742,5e-05,2.57504]
[1777709541768,29.14,78239.69,79.1,-0.02746,5e-05,2.57812]
[1777709546804,29.14,78243.09,79.1,-0.02727,5e-05,2.56333]
[1777709548213,29.14,78243.49,80.6,-0.02725,5e-05,2.56156]
[1777709548333,29.14,78243.49,80.6,-0.02725,5e-05,2.56156]
[1777709548821,29.14,78243.49,80.6,-0.02725,5e-05,2.56156]
[1777709548923,29.19,78243.69,80.6,-0.02742,5e-05,2.57524]
[1777709551056,29.23,78243.85,80.6,-0.0276,5e-05,2.58886]
[1777709551122,29.27,78243.7,80.6,-0.02774,5e-05,2.5993]
[1777709556874,29.29,78245.83,80.6,-0.0277,5e-05,2.59578]
[1777709561909,29.3,78247.28,80.6,-0.02764,5e-05,2.59171]
[1777709566945,29.3,78249.57,80.6,-0.02755,5e-05,2.58427]
[1777709571979,29.31,78248.16,80.6,-0.02765,5e-05,2.59207]
[1777709577017,29.31,78248.2,80.6,-0.02767,5e-05,2.5939]
[1777709581432,29.32,78248.77,80.6,-0.02766,5e-05,2.59316]
[1777709590108,29.33,78249.98,80.6,-0.02764,5e-05,2.59186]
[1777709595143,29.34,78254.57,80.6,-0.02743,5e-05,2.57512]
[1777709595745,29.34,78254.57,80.6,-0.02743,5e-05,2.57512]
[1777709596150,29.34,78255.87,80.6,-0.02736,5e-05,2.57023]
[1777709601185,29.56,78256.24,80.6,-0.02825,5e-05,2.63971]
[1777709606219,29.76,78256.57,80.6,-0.02907,5e-05,2.70289]
[1777709611255,29.94,78254.62,80.6,-0.02989,6e-05,2.76537]
[1777709615749,30.04,78254.59,80.6,-0.03032,6e-05,2.79782]
[1777709621325,30.28,78254.67,80.6,-0.03134,6e-05,2.87569]
[1777709626360,30.41,78254.75,80.6,-0.03191,6e-05,2.91864]
[1777709629352,30.41,78254.75,80.6,-0.03191,6e-05,2.91864]
[1777709635423,30.44,78252.33,80.6,-0.03217,6e-05,2.9382]
[1777709640458,30.46,78253.44,80.6,-0.03217,6e-05,2.93832]
[1777709645493,30.47,78252.27,80.6,-0.0323,6e-05,2.94836]
[1777709650528,30.49,78252.01,80.6,-0.03238,6e-05,2.95438]
[1777709655562,30.5,78251.38,80.6,-0.03248,6e-05,2.96198]
[1777709661606,30.52,78251.4,80.6,-0.03256,6e-05,2.96767]
[1777709666640,30.53,78252.0,80.6,-0.03259,6e-05,2.96985]
[1777709668547,30.53,78252.0,80.6,-0.03259,6e-05,2.96985]
[1777709674287,30.56,78252.0,80.6,-0.03264,6e-05,2.97262]
[1777709680738,30.58,78252.06,80.6,-0.03274,6e-05,2.97989]
[1777709685774,30.6,78254.65,80.6,-0.03267,6e-05,2.97498]
[1777709690810,30.61,78252.61,80.6,-0.03285,6e-05,2.98819]
[1777709696295,30.63,78252.44,80.6,-0.03294,6e-05,2.99521]
[1777709701887,30.7,78252.45,80.6,-0.03324,6e-05,3.01796]
[1777709705075,30.72,78252.6,80.6,-0.03333,6e-05,3.02458]
[1777709710950,30.89,78252.46,80.6,-0.0341,6e-05,3.08176]
[1777709715985,31.0,78243.77,80.6,-0.03508,6e-05,3.15397]
[1777709721020,31.01,78250.31,80.6,-0.03473,6e-05,3.12851]
[1777709726055,31.02,78250.11,80.6,-0.0348,6e-05,3.13325]
[1777709733105,31.04,78249.39,80.6,-0.03486,6e-05,3.13711]
[1777709738141,31.05,78250.15,80.6,-0.03487,6e-05,3.13748]
[1777709738947,31.05,78250.15,80.6,-0.03487,6e-05,3.13748]
[1777709742456,31.06,78249.59,80.7,-0.03494,6e-05,3.14298]
[1777709744459,31.06,78249.69,80.7,-0.03495,6e-05,3.14328]
[1777709744465,31.06,78249.69,80.7,-0.03495,6e-05,3.14328]
[1777709750843,31.06,78249.69,80.7,-0.03496,6e-05,3.14403]
[1777709756266,31.09,78249.56,80.7,-0.03509,6e-05,3.15347]
[1777709762309,31.1,78250.01,80.7,-0.03512,6e-05,3.15583]
[1777709763684,31.1,78250.01,80.7,-0.03512,6e-05,3.15583]
[1777709769358,31.12,78243.44,80.7,-0.03559,6e-05,3.1902]
[1777709776407,31.13,78243.04,80.7,-0.03567,6e-05,3.19655]
[1777709779973,31.13,78243.07,80.7,-0.03568,6e-05,3.19706]
[1777709780190,31.13,78243.07,80.7,-0.03568,6e-05,3.19706]
[1777709780288,31.14,78243.04,80.7,-0.03571,6e-05,3.1991]
[1777709788390,31.13,78243.18,80.7,-0.03566,6e-05,3.19537]
[1777709788423,31.13,78243.18,80.7,-0.03566,6e-05,3.19537]
[1777709788491,31.13,78242.97,80.7,-0.03567,6e-05,3.19588]
[1777709790894,31.13,78243.06,80.7,-0.03567,6e-05,3.1961]
[1777709792231,31.13,78243.1,80.7,-0.03568,6e-05,3.19718]
[1777709800578,31.15,78244.41,80.7,-0.03563,6e-05,3.1922]
[1777709804942,31.15,78242.96,80.7,-0.03574,6e-05,3.20059]
[1777709809311,31.16,78243.76,80.7,-0.03571,6e-05,3.1982]
[1777709814799,31.17,78243.97,80.7,-0.03575,6e-05,3.20077]
[1777709815250,31.17,78243.97,80.7,-0.03575,6e-05,3.20077]
[1777709817228,31.17,78244.08,80.7,-0.03576,6e-05,3.20141]
[1777709820164,31.17,78243.64,80.7,-0.03579,6e-05,3.20425]
[1777709825240,31.18,78243.86,80.7,-0.03582,6e-05,3.20615]
[1777709828230,31.19,78243.86,80.7,-0.03583,6e-05,3.20674]
[1777709828774,31.19,78234.57,80.7,-0.03643,6e-05,3.25058]
[1777709832303,31.19,78233.86,80.7,-0.03648,6e-05,3.25424]
[1777709835854,31.2,78231.8,80.7,-0.03663,6e-05,3.26497]
[1777709835955,31.2,78231.55,80.7,-0.03665,6e-05,3.2666]
[1777709837960,31.2,78231.39,80.7,-0.03666,6e-05,3.26674]
[1777709838061,31.19,78233.62,80.7,-0.0365,6e-05,3.25542]
[1777709843879,31.2,78233.8,80.7,-0.03652,6e-05,3.25711]
[1777709846173,31.2,78233.6,80.7,-0.03654,6e-05,3.25852]
[1777709851935,31.21,78233.74,80.7,-0.03653,6e-05,3.25661]
[1777709856971,31.22,78231.54,80.7,-0.0367,6e-05,3.26913]
[1777709865027,31.23,78231.47,80.7,-0.03676,6e-05,3.27332]
[1777709866058,31.23,78231.47,80.7,-0.03676,6e-05,3.27332]
[1777709873082,31.24,78232.42,80.7,-0.03676,6e-05,3.27326]
[1777709878118,31.25,78236.16,80.7,-0.03656,6e-05,3.25863]
[1777709883152,31.26,78237.02,80.7,-0.03654,6e-05,3.25727]
[1777709891406,31.26,78238.58,80.7,-0.03647,6e-05,3.25218]
[1777709892207,31.26,78238.58,80.7,-0.03647,6e-05,3.25218]
[1777709892900,31.27,78238.94,80.7,-0.03648,6e-05,3.25276]
[1777709893632,31.27,78238.78,80.7,-0.03649,6e-05,3.25365]
[1777709894434,31.27,78238.78,80.7,-0.03649,6e-05,3.25365]
[1777709900137,31.28,78236.56,80.7,-0.03665,6e-05,3.26508]
[1777709905205,31.28,78236.52,80.7,-0.03666,6e-05,3.266]
[1777709910187,31.28,78238.41,80.7,-0.03655,6e-05,3.25813]
[1777709910341,31.28,78238.36,80.7,-0.03655,6e-05,3.25851]
[1777709915377,31.27,78240.06,80.7,-0.03634,6e-05,3.24153]
[1777709915516,31.27,78240.06,80.7,-0.03634,6e-05,3.24153]
[1777709918434,31.26,78239.83,80.7,-0.03634,6e-05,3.24168]
[1777709918536,31.26,78240.1,80.7,-0.0363,6e-05,3.23868]
[1777709924090,31.26,78240.03,80.7,-0.0363,6e-05,3.23888]
[1777709924624,31.26,78240.42,80.7,-0.03627,6e-05,3.23698]
[1777709925447,31.26,78240.34,80.7,-0.03627,6e-05,3.23646]
[1777709932496,31.24,78240.91,80.7,-0.03615,6e-05,3.22776]
[1777709937531,31.22,78243.27,80.7,-0.03594,6e-05,3.21278]
[1777709937906,31.22,78243.27,80.7,-0.03594,6e-05,3.21278]
[1777709941209,31.22,78243.34,80.7,-0.03593,6e-05,3.21162]
[1777709941774,31.21,78243.33,80.7,-0.03589,6e-05,3.20915]
[1777709944329,31.21,78243.5,80.7,-0.03587,6e-05,3.20754]
[1777709944747,31.21,78243.79,80.7,-0.03583,6e-05,3.20457]
[1777709946126,31.21,78243.69,80.7,-0.03584,6e-05,3.20502]
[1777709946156,31.21,78243.69,80.7,-0.03584,6e-05,3.20502]
[1777709946164,31.21,78243.69,80.7,-0.03584,6e-05,3.20502]
[1777709948550,31.2,78256.94,80.7,-0.03499,6e-05,3.14329]
[1777709951922,31.19,78258.03,80.7,-0.03489,6e-05,3.13627]
[1777709952783,31.19,78258.24,80.7,-0.03487,6e-05,3.13462]
[1777709954377,31.19,78258.29,80.7,-0.03486,6e-05,3.13368]
[1777709957830,31.18,78260.07,80.7,-0.03472,6e-05,3.12365]
[1777709963883,31.17,78258.33,80.7,-0.03476,6e-05,3.12641]
[1777709965675,31.16,78258.37,80.7,-0.03475,6e-05,3.12552]
[1777709970761,31.15,78258.37,80.7,-0.03468,6e-05,3.12048]
[1777709978818,31.13,78258.44,80.7,-0.03455,6e-05,3.10983]
[1777709981309,31.13,78258.44,80.7,-0.03455,6e-05,3.10983]
[1777709981411,31.13,78258.44,80.7,-0.03452,6e-05,3.10773]
[1777709987484,31.13,78254.52,80.7,-0.03478,6e-05,3.1265]
[1777709987485,31.13,78254.52,80.7,-0.03478,6e-05,3.1265]
[1777709993856,31.14,78254.7,80.7,-0.03482,6e-05,3.12966]
[1777709995053,31.14,78254.56,80.7,-0.03484,6e-05,3.13093]
[1777709995089,31.14,78254.56,80.7,-0.03484,6e-05,3.13093]
[1777709995190,31.14,78254.59,80.7,-0.03484,6e-05,3.13112]
[1777709999393,31.14,78254.66,80.7,-0.03482,6e-05,3.12965]
[1777709999394,31.14,78254.66,80.7,-0.03482,6e-05,3.12965]
[1777710005001,31.13,78254.74,80.7,-0.03475,6e-05,3.12416]
[1777710010036,31.11,78254.08,80.7,-0.03474,6e-05,3.12346]
[1777710014217,31.11,78254.52,80.7,-0.03468,6e-05,3.11934]
[1777710015277,31.1,78254.77,80.7,-0.03465,6e-05,3.11679]
[1777710015378,31.1,78254.74,80.7,-0.03464,6e-05,3.11621]
[1777710021151,31.11,78254.56,80.7,-0.03467,6e-05,3.11875]
[1777710021623,31.11,78254.56,80.7,-0.03467,6e-05,3.11875]
[1777710021624,31.11,78254.56,80.7,-0.03467,6e-05,3.11875]
[1777710031222,31.13,78256.22,80.7,-0.03461,6e-05,3.11308]
[1777710040285,31.15,78256.14,80.7,-0.03471,6e-05,3.12015]
[1777710045320,31.16,78255.32,80.7,-0.0348,6e-05,3.12708]
[1777710049854,31.16,78257.67,80.7,-0.03469,6e-05,3.11926]
[1777710050355,31.16,78257.7,80.7,-0.03468,6e-05,3.11873]
[1777710056269,31.16,78255.5,80.7,-0.0348,6e-05,3.12685]
[1777710056270,31.16,78255.5,80.7,-0.0348,6e-05,3.12685]
[1777710057449,31.16,78255.5,80.7,-0.03478,6e-05,3.12602]
[1777710065460,31.14,78255.48,80.7,-0.0347,6e-05,3.11983]
[1777710070837,31.14,78255.48,80.7,-0.0347,6e-05,3.11983]
[1777710079990,31.11,78255.48,80.7,-0.0346,6e-05,3.11262]
[1777710085600,31.09,78257.68,80.7,-0.03437,6e-05,3.09581]
[1777710090635,31.08,78257.76,80.7,-0.03432,6e-05,3.09205]
[1777710096677,31.07,78255.48,80.7,-0.03436,6e-05,3.09344]
[1777710098688,31.07,78255.45,80.7,-0.03435,6e-05,3.09289]
[1777710100159,31.07,78255.45,80.7,-0.03434,6e-05,3.09222]
[1777710102156,31.06,78255.45,80.7,-0.03432,6e-05,3.09086]
[1777710102228,31.06,78255.45,80.7,-0.03432,6e-05,3.09086]
[1777710102355,31.06,78255.45,80.7,-0.03432,6e-05,3.09086]
[1777710102905,31.06,78255.45,80.7,-0.03431,6e-05,3.08952]
[1777710104106,31.06,78255.45,80.7,-0.03431,6e-05,3.08952]
[1777710110775,31.04,78256.84,80.7,-0.03415,6e-05,3.07811]
[1777710115810,31.03,78262.32,80.7,-0.03378,6e-05,3.0508]
[1777710117534,31.03,78262.32,80.7,-0.03378,6e-05,3.0508]
[1777710122770,31.02,78271.09,80.7,-0.03322,6e-05,3.00921]
[1777710123337,31.02,78271.09,80.7,-0.03322,6e-05,3.00921]
[1777710128902,31.01,78268.55,80.7,-0.03332,6e-05,3.01654]
[1777710131031,31.01,78268.77,80.7,-0.0333,6e-05,3.01504]
[1777710136023,31.0,78269.01,80.7,-0.03325,6e-05,3.01133]
[1777710141993,30.99,78267.81,80.7,-0.03327,6e-05,3.0128]
[1777710147027,30.98,78267.28,80.7,-0.03326,6e-05,3.01244]
[1777710157277,30.97,78267.4,80.7,-0.03318,6e-05,3.00521]
[1777710163139,30.95,78266.82,80.7,-0.03313,6e-05,3.00161]
[1777710163984,30.95,78266.82,80.7,-0.03313,6e-05,3.00161]
[1777710169522,30.95,78266.96,80.7,-0.0331,6e-05,2.99949]
[1777710172279,30.94,78268.24,80.7,-0.033,6e-05,2.99147]
[1777710173023,30.94,78268.74,80.7,-0.03295,6e-05,2.98834]
[1777710176902,30.94,78269.37,80.7,-0.0329,6e-05,2.98419]
[1777710182067,30.93,78269.81,80.7,-0.03284,6e-05,2.97995]
[1777710187308,30.92,78269.95,80.7,-0.0328,6e-05,2.9766]
[1777710190257,30.92,78269.84,80.7,-0.03279,6e-05,2.97617]
[1777710190328,30.92,78269.81,80.7,-0.03279,6e-05,2.97585]
[1777710195876,30.92,78269.89,80.7,-0.03281,6e-05,2.97745]
[1777710201410,30.94,78269.99,80.7,-0.03288,6e-05,2.98319]
[1777710208473,30.96,78270.83,80.7,-0.03292,6e-05,2.98593]
[1777710213508,30.97,78272.22,80.7,-0.03285,6e-05,2.97987]
[1777710219550,30.99,78272.14,80.7,-0.03293,6e-05,2.98566]
[1777710224585,31.0,78272.95,80.7,-0.03294,6e-05,2.98666]
[1777710224997,31.0,78272.95,80.7,-0.03294,6e-05,2.98666]
[1777710225593,31.0,78272.94,80.7,-0.03294,6e-05,2.98655]
[1777710226345,31.0,78272.94,80.7,-0.03294,6e-05,2.98655]
[1777710226599,31.0,78273.29,80.7,-0.03292,6e-05,2.98488]
[1777710227301,31.0,78273.29,80.7,-0.03292,6e-05,2.98488]
[1777710227606,31.01,78273.35,80.7,-0.03293,6e-05,2.98552]
[1777710228953,31.01,78273.43,80.7,-0.03292,6e-05,2.98502]
[1777710230229,31.01,78273.43,80.7,-0.03293,6e-05,2.98593]
[1777710231160,31.01,78273.43,80.7,-0.03293,6e-05,2.98593]
[1777710231176,31.01,78273.43,80.7,-0.03293,6e-05,2.98593]
[1777710231634,31.01,78273.19,80.7,-0.03296,6e-05,2.98771]
[1777710233592,31.01,78273.45,80.7,-0.03294,6e-05,2.98643]
[1777710233611,31.01,78273.45,80.7,-0.03294,6e-05,2.98643]
[1777710239690,31.0,78273.15,80.7,-0.03292,6e-05,2.98467]
[1777710242468,31.0,78273.02,80.8,-0.03291,6e-05,2.98428]
[1777710242470,31.0,78273.02,80.8,-0.03291,6e-05,2.98428]
[1777710242472,31.0,78273.02,80.8,-0.03291,6e-05,2.98428]
[1777710245116,30.99,78273.16,80.8,-0.03288,6e-05,2.98225]
[1777710246738,31.0,78273.23,80.8,-0.03288,6e-05,2.98237]
[1777710251774,31.0,78273.16,80.8,-0.0329,6e-05,2.98373]
[1777710256809,31.0,78274.04,80.8,-0.03287,6e-05,2.98099]
[1777710264555,31.0,78274.77,80.8,-0.03283,6e-05,2.9787]
[1777710270907,31.01,78277.25,80.8,-0.03272,6e-05,2.97025]
[1777710271955,31.01,78277.25,80.8,-0.03272,6e-05,2.97025]
[1777710272056,31.01,78277.25,80.8,-0.03268,6e-05,2.9659]
[1777710277956,31.0,78276.83,80.8,-0.03266,6e-05,2.96501]
[1777710278877,31.0,78276.83,80.8,-0.03266,6e-05,2.96501]
[1777710283997,31.0,78280.03,80.8,-0.03244,6e-05,2.9486]
[1777710289032,30.99,78281.1,80.8,-0.03236,6e-05,2.94197]
[1777710294068,30.98,78281.23,80.8,-0.03232,6e-05,2.93937]
[1777710300110,30.98,78281.12,80.8,-0.03229,6e-05,2.93743]
[1777710305145,30.97,78280.92,80.8,-0.03228,6e-05,2.93629]
[1777710310180,30.96,78283.15,80.8,-0.03213,6e-05,2.92482]
[1777710319243,30.95,78283.24,80.8,-0.03208,6e-05,2.92106]
[1777710324278,30.95,78283.55,80.8,-0.03203,6e-05,2.9179]
[1777710329313,30.94,78286.1,80.8,-0.03186,6e-05,2.90524]
[1777710335354,30.93,78286.33,80.8,-0.03178,6e-05,2.89771]
[1777710340390,30.93,78286.04,80.8,-0.03177,6e-05,2.8973]
[1777710350459,30.92,78286.15,80.8,-0.03172,6e-05,2.89359]
[1777710355495,30.91,78285.95,80.8,-0.03171,6e-05,2.89284]
[1777710361538,30.91,78285.83,80.8,-0.03169,6e-05,2.89143]
[1777710366772,30.9,78280.62,80.8,-0.03197,6e-05,2.91196]
[1777710372615,30.9,78280.07,80.8,-0.03197,6e-05,2.91186]
[1777710377650,30.89,78279.83,80.8,-0.03196,6e-05,2.91112]
[1777710382684,30.88,78278.94,80.8,-0.03199,6e-05,2.91317]
[1777710387720,30.88,78278.95,80.8,-0.03196,6e-05,2.91137]
[1777710392772,30.87,78278.93,80.8,-0.03189,6e-05,2.90519]
[1777710397952,30.87,78279.08,80.8,-0.03187,6e-05,2.9032]
[1777710402236,30.87,78278.9,80.8,-0.03186,6e-05,2.90263]
[1777710402278,30.87,78278.9,80.8,-0.03186,6e-05,2.90263]
[1777710402917,30.87,78278.9,80.8,-0.03186,6e-05,2.90263]
[1777710403467,30.86,78278.9,80.8,-0.03186,6e-05,2.9023]
[1777710408884,30.86,78278.69,80.8,-0.03184,6e-05,2.90088]
[1777710414926,30.85,78278.7,80.8,-0.03181,6e-05,2.89887]
[1777710419961,30.85,78278.7,80.8,-0.03179,6e-05,2.89725]
[1777710424996,30.84,78278.86,80.8,-0.03176,6e-05,2.89497]
[1777710430030,30.84,78278.81,80.8,-0.03174,6e-05,2.89361]
[1777710435066,30.83,78286.41,80.8,-0.03129,6e-05,2.85996]
[1777710440100,30.83,78285.95,80.8,-0.0313,6e-05,2.8606]
[1777710445136,30.82,78286.08,80.8,-0.03128,6e-05,2.85874]
[1777710451177,30.82,78287.03,80.8,-0.03116,6e-05,2.84869]
[1777710456213,30.81,78287.01,80.8,-0.03114,6e-05,2.84753]
[1777710461247,30.81,78286.9,80.8,-0.03113,6e-05,2.84675]
[1777710466284,30.81,78287.03,80.8,-0.03111,6e-05,2.84496]
[1777710471778,30.8,78287.0,80.8,-0.03109,6e-05,2.8441]
[1777710478369,30.8,78286.7,80.8,-0.03109,6e-05,2.8434]
[1777710483404,30.79,78286.69,80.8,-0.03107,6e-05,2.84224]
[1777710488729,30.79,78286.71,80.8,-0.03107,6e-05,2.84192]
[1777710493970,30.79,78286.71,80.8,-0.03105,6e-05,2.84052]
[1777710499516,30.78,78286.89,80.8,-0.03101,6e-05,2.8377]
[1777710504551,30.78,78283.88,80.8,-0.03116,6e-05,2.84921]
[1777710509780,30.78,78283.78,80.8,-0.03116,6e-05,2.84866]
[1777710515629,30.77,78283.72,80.8,-0.03109,6e-05,2.8428]
[1777710523729,30.77,78283.72,80.8,-0.03108,6e-05,2.84189]
[1777710528828,30.76,78283.93,80.8,-0.03104,6e-05,2.83901]
[1777710528832,30.76,78283.93,80.8,-0.03104,6e-05,2.83901]
[1777710538903,30.76,78283.48,80.8,-0.03106,6e-05,2.84003]
[1777710540218,30.75,78283.48,80.8,-0.03104,6e-05,2.83852]
[1777710545840,30.75,78279.29,80.8,-0.03125,6e-05,2.8546]
[1777710548932,30.75,78279.14,80.8,-0.03125,6e-05,2.85475]
[1777710551226,30.75,78279.33,80.8,-0.03124,6e-05,2.85347]
[1777710556921,30.74,78279.69,80.8,-0.03119,6e-05,2.85029]
[1777710561956,30.74,78279.61,80.8,-0.03118,6e-05,2.84947]
[1777710566991,30.73,78279.21,80.8,-0.03119,6e-05,2.85]
[1777710573039,30.73,78279.18,80.8,-0.03118,6e-05,2.84944]
[1777710578069,30.73,78279.11,80.8,-0.03112,6e-05,2.84345]
[1777710584123,30.72,78278.7,80.8,-0.03112,6e-05,2.84386]
[1777710589158,30.72,78278.18,80.8,-0.03114,6e-05,2.84494]
[1777710597357,30.72,78278.2,80.8,-0.03112,6e-05,2.84397]
[1777710604263,30.71,78277.81,80.8,-0.03111,6e-05,2.84322]
[1777710609298,30.7,78277.77,80.8,-0.0311,6e-05,2.84231]
[1777710615472,30.7,78277.74,80.8,-0.03109,6e-05,2.84158]
[1777710620714,30.7,78277.81,80.8,-0.03107,6e-05,2.84002]
[1777710628462,30.69,78277.7,80.8,-0.03106,6e-05,2.83925]
[1777710634472,30.69,78277.54,80.8,-0.031,6e-05,2.83362]
[1777710639508,30.69,78277.7,80.8,-0.03098,6e-05,2.83196]
[1777710644543,30.68,78276.72,80.8,-0.03102,6e-05,2.83511]
[1777710646431,30.68,78276.94,80.8,-0.03101,6e-05,2.83398]
[1777710651592,30.68,78278.56,80.8,-0.0309,6e-05,2.82599]
[1777710656627,30.67,78278.63,80.8,-0.03088,6e-05,2.82478]
[1777710662669,30.67,78279.67,80.8,-0.03081,6e-05,2.81932]
[1777710667704,30.67,78284.74,80.8,-0.03052,6e-05,2.79729]
[1777710672739,30.67,78290.09,80.8,-0.03021,6e-05,2.77436]
[1777710677774,30.67,78290.16,80.8,-0.0302,6e-05,2.77357]
[1777710683281,30.66,78289.91,80.8,-0.03021,6e-05,2.77412]
[1777710688851,30.66,78290.24,80.8,-0.03018,6e-05,2.77217]
[1777710693886,30.66,78287.17,80.8,-0.0303,6e-05,2.78004]
[1777710698921,30.66,78289.71,80.8,-0.03016,6e-05,2.76892]
[1777710702350,30.66,78289.71,80.8,-0.03015,6e-05,2.76869]
[1777710702876,30.66,78289.71,80.8,-0.03015,6e-05,2.76869]
[1777710703511,30.66,78289.71,80.8,-0.03015,6e-05,2.76862]
[1777710703528,30.66,78289.71,80.8,-0.03015,6e-05,2.76862]
[1777710708991,30.66,78289.55,80.8,-0.03015,6e-05,2.76884]
[1777710717047,30.65,78290.09,80.8,-0.03012,5e-05,2.76605]
[1777710721322,30.65,78290.09,80.8,-0.03012,5e-05,2.76605]
[1777710721323,30.65,78290.09,80.8,-0.03012,5e-05,2.76605]
[1777710728124,30.65,78289.94,80.8,-0.03012,5e-05,2.76593]
[1777710735173,30.65,78289.71,80.8,-0.03012,5e-05,2.76637]
[1777710741214,30.65,78289.76,80.8,-0.03011,5e-05,2.7657]
[1777710747257,30.65,78289.89,80.8,-0.0301,5e-05,2.76469]
[1777710752292,30.65,78289.99,80.8,-0.03004,5e-05,2.75948]
[1777710759341,30.64,78290.28,80.8,-0.03002,5e-05,2.75779]
[1777710764375,30.64,78292.8,80.8,-0.02988,5e-05,2.74707]
[1777710769411,30.64,78296.72,80.8,-0.02966,5e-05,2.73068]
[1777710774445,30.64,78297.98,80.8,-0.02959,5e-05,2.72539]
[1777710779481,30.64,78296.79,80.8,-0.02966,5e-05,2.73014]
[1777710784517,30.64,78296.34,80.8,-0.02968,5e-05,2.7318]
[1777710789551,30.64,78296.53,80.8,-0.02966,5e-05,2.73081]
[1777710792816,30.64,78296.66,80.8,-0.02966,5e-05,2.73019]
[1777710798614,30.64,78296.71,80.8,-0.02965,5e-05,2.72969]
[1777710803649,30.64,78296.64,80.8,-0.02965,5e-05,2.72976]
[1777710808683,30.64,78294.44,80.8,-0.02977,5e-05,2.73856]
[1777710813854,30.64,78294.53,80.8,-0.02971,5e-05,2.73356]
[1777710818959,30.64,78294.64,80.8,-0.0297,5e-05,2.7328]
[1777710821344,30.64,78294.7,80.8,-0.0297,5e-05,2.73251]
[1777710827818,30.64,78294.61,80.8,-0.0297,5e-05,2.73248]
[1777710833860,30.63,78290.77,80.8,-0.0299,5e-05,2.74794]
[1777710838895,30.63,78289.97,80.8,-0.02994,5e-05,2.75088]
[1777710843930,30.63,78290.07,80.8,-0.02993,5e-05,2.75009]
[1777710849292,30.63,78290.18,80.8,-0.02992,5e-05,2.74934]
[1777710855146,30.63,78289.89,80.8,-0.02993,5e-05,2.75005]
[1777710861055,30.63,78288.59,80.8,-0.03,5e-05,2.75492]
[1777710868104,30.63,78289.07,80.8,-0.02996,5e-05,2.75242]
[1777710874146,30.62,78288.97,80.8,-0.02992,5e-05,2.74802]
[1777710879180,30.62,78289.0,80.8,-0.02991,5e-05,2.7476]
[1777710886230,30.62,78289.35,80.8,-0.02989,5e-05,2.74574]
[1777710892272,30.62,78289.24,80.8,-0.02989,5e-05,2.74585]
[1777710895293,30.62,78307.71,80.8,-0.02889,5e-05,2.67008]
[1777710900329,30.62,78313.72,80.8,-0.02858,5e-05,2.6463]
[1777710905363,30.62,78312.5,80.8,-0.02865,5e-05,2.65173]
[1777710910399,30.63,78309.45,80.8,-0.02882,5e-05,2.66449]
[1777710916441,30.63,78309.76,80.8,-0.02881,5e-05,2.66367]
[1777710921477,30.63,78310.47,80.8,-0.02877,5e-05,2.66116]
[1777710926512,30.63,78310.45,80.8,-0.02878,5e-05,2.66162]
[1777710931547,30.63,78311.03,80.8,-0.02871,5e-05,2.65534]
[1777710937590,30.63,78311.05,80.8,-0.02872,5e-05,2.65578]
[1777710940200,30.63,78311.05,80.8,-0.02872,5e-05,2.65578]
[1777710945213,30.63,78311.38,80.8,-0.02871,5e-05,2.65499]
[1777710952695,30.64,78311.47,80.8,-0.02871,5e-05,2.65544]
[1777710955248,30.64,78311.63,80.8,-0.02871,5e-05,2.65489]
[1777710960751,30.64,78314.18,80.8,-0.02858,5e-05,2.64527]
[1777710966793,30.64,78313.89,80.8,-0.0286,5e-05,2.64706]
[1777710971828,30.64,78313.64,80.8,-0.02862,5e-05,2.64859]
[1777710975310,30.64,78314.21,80.8,-0.02859,5e-05,2.6465]
[1777710980893,30.65,78317.66,80.8,-0.02842,5e-05,2.63338]
[1777710985928,30.65,78318.25,80.8,-0.0284,5e-05,2.63162]
[1777710990357,30.65,78317.9,80.8,-0.02842,5e-05,2.63339]
[1777710997005,30.65,78317.78,80.8,-0.0284,5e-05,2.63054]
[1777711002040,30.65,78317.82,80.8,-0.0284,5e-05,2.63098]
[1777711002885,30.65,78317.82,80.8,-0.0284,5e-05,2.63098]
[1777711002954,30.65,78317.82,80.8,-0.0284,5e-05,2.63098]
[1777711003541,30.65,78317.82,80.8,-0.0284,5e-05,2.63098]
[1777711003578,30.65,78317.82,80.8,-0.0284,5e-05,2.63098]
[1777711014124,30.66,78318.05,80.8,-0.02841,5e-05,2.63146]
[1777711020166,30.66,78317.9,80.8,-0.02843,5e-05,2.63274]
[1777711025201,30.66,78318.43,80.8,-0.02841,5e-05,2.63117]
[1777711030237,30.66,78318.03,80.8,-0.02843,5e-05,2.63333]
[1777711035279,30.67,78319.0,80.8,-0.02839,5e-05,2.63011]
[1777711042328,30.67,78319.57,80.8,-0.02837,5e-05,2.62862]
[1777711047363,30.67,78319.29,80.8,-0.02839,5e-05,2.6303]
[1777711052398,30.67,78319.61,80.8,-0.02834,5e-05,2.62526]
[1777711059447,30.68,78319.35,80.8,-0.02837,5e-05,2.6271]
[1777711064481,30.68,78318.71,80.8,-0.02841,5e-05,2.63022]
[1777711069516,30.68,78318.89,80.8,-0.0284,5e-05,2.63003]
[1777711076566,30.68,78319.01,80.8,-0.02841,5e-05,2.6303]
[1777711082607,30.68,78318.04,80.8,-0.02847,5e-05,2.63482]
[1777711088651,30.69,78324.73,80.8,-0.02813,5e-05,2.60882]
[1777711093686,30.69,78326.96,80.8,-0.02802,5e-05,2.60075]
[1777711096707,30.69,78336.89,80.8,-0.02752,5e-05,2.56214]
[1777711101741,30.69,78340.25,80.8,-0.02736,5e-05,2.55021]
[1777711106776,30.7,78340.1,80.8,-0.02739,5e-05,2.55211]
[1777711111812,30.7,78339.85,80.8,-0.02737,5e-05,2.55016]
[1777711116847,30.71,78340.02,80.8,-0.02738,5e-05,2.55084]
[1777711121882,30.71,78338.08,80.8,-0.0275,5e-05,2.55977]
[1777711127923,30.72,78338.21,80.8,-0.02751,5e-05,2.56081]
[1777711132962,30.72,78338.28,80.8,-0.02752,5e-05,2.56183]
[1777711138213,30.72,78338.32,80.8,-0.02754,5e-05,2.5627]
[1777711144048,30.73,78338.76,80.8,-0.02754,5e-05,2.56277]
[1777711149083,30.73,78336.58,80.8,-0.02766,5e-05,2.57257]
[1777711154118,30.74,78332.8,80.8,-0.02787,5e-05,2.58863]
[1777711159153,30.74,78330.46,80.8,-0.02801,5e-05,2.59887]
[1777711168216,30.75,78330.44,80.8,-0.02803,5e-05,2.60056]
[1777711173251,30.75,78330.06,80.8,-0.02802,5e-05,2.59864]
[1777711178292,30.75,78330.13,80.8,-0.02802,5e-05,2.59922]
[1777711184333,30.76,78328.76,80.8,-0.02811,5e-05,2.60565]
[1777711189369,30.76,78328.09,80.8,-0.02815,5e-05,2.60909]
[1777711195411,30.76,78328.3,80.8,-0.02816,5e-05,2.60934]
[1777711200446,30.76,78328.37,80.8,-0.02816,5e-05,2.6098]
[1777711206488,30.77,78328.65,80.8,-0.02816,5e-05,2.60956]
[1777711211523,30.77,78328.74,80.8,-0.02816,5e-05,2.60991]
[1777711216558,30.77,78328.35,80.8,-0.02819,5e-05,2.61215]
[1777711221594,30.77,78323.33,80.8,-0.02846,5e-05,2.63276]
[1777711228644,30.78,78322.78,80.8,-0.0285,5e-05,2.63564]
[1777711236700,30.78,78322.74,80.8,-0.02847,5e-05,2.63223]
[1777711241735,30.78,78322.75,80.8,-0.02847,5e-05,2.63266]
[1777711246769,30.78,78322.79,80.8,-0.02848,5e-05,2.63295]
[1777711251804,30.78,78322.74,80.8,-0.02848,5e-05,2.63358]
[1777711256840,30.78,78322.4,80.8,-0.02851,5e-05,2.63536]
[1777711261875,30.79,78322.73,80.8,-0.0285,5e-05,2.63445]
[1777711267917,30.79,78321.95,80.8,-0.02854,5e-05,2.63802]
[1777711272951,30.79,78321.97,80.8,-0.02855,5e-05,2.6383]
[1777711284469,30.79,78321.72,80.8,-0.02856,5e-05,2.63959]
[1777711292086,30.79,78321.83,80.8,-0.02853,5e-05,2.63587]
[1777711297121,30.79,78322.14,80.8,-0.02852,5e-05,2.63502]
[1777711302960,30.79,78322.17,80.8,-0.02852,5e-05,2.63522]
[1777711302961,30.79,78322.17,80.8,-0.02852,5e-05,2.63522]
[1777711303057,30.79,78322.17,80.8,-0.02852,5e-05,2.63522]
[1777711303583,30.79,78322.17,80.8,-0.02852,5e-05,2.63522]
[1777711303610,30.79,78322.17,80.8,-0.02852,5e-05,2.63522]
[1777711309205,30.8,78328.12,80.8,-0.02822,5e-05,2.61222]
[1777711314240,30.8,78328.25,80.8,-0.02822,5e-05,2.61231]
[1777711319275,30.8,78330.41,80.8,-0.02811,5e-05,2.6044]
[1777711324310,30.8,78330.24,80.8,-0.02813,5e-05,2.60575]
[1777711329345,30.81,78330.24,80.8,-0.02814,5e-05,2.6064]
[1777711335387,30.81,78330.27,80.8,-0.02815,5e-05,2.60706]
[1777711340422,30.81,78331.03,80.8,-0.02812,5e-05,2.60471]
[1777711345666,30.81,78331.12,80.8,-0.02812,5e-05,2.60488]
[1777711351500,30.81,78332.04,80.8,-0.02804,5e-05,2.59787]
[1777711358548,30.82,78332.13,80.8,-0.02805,5e-05,2.5985]
[1777711364590,30.82,78332.01,80.8,-0.02807,5e-05,2.59995]
[1777711369554,30.82,78331.78,80.8,-0.02809,5e-05,2.60142]
[1777711375667,30.83,78332.79,80.8,-0.02805,5e-05,2.59842]
[1777711380702,30.83,78333.49,80.8,-0.02802,5e-05,2.59641]
[1777711383665,30.83,78334.07,80.8,-0.028,5e-05,2.59444]
[1777711388758,30.83,78333.53,80.8,-0.02804,5e-05,2.59756]
[1777711390483,30.83,78333.51,80.8,-0.02804,5e-05,2.59781]
[1777711396814,30.84,78333.52,80.8,-0.02805,5e-05,2.59894]
[1777711402856,30.84,78333.67,80.8,-0.02806,5e-05,2.59937]
[1777711407891,30.84,78331.36,80.8,-0.02819,5e-05,2.60937]
[1777711412926,30.85,78331.7,80.8,-0.02814,5e-05,2.6045]
[1777711417960,30.85,78329.79,80.8,-0.02825,5e-05,2.61283]
[1777711422996,30.85,78328.8,80.8,-0.02831,5e-05,2.61744]
[1777711429038,30.85,78328.15,80.8,-0.02835,5e-05,2.62078]
[1777711439108,30.86,78328.22,80.8,-0.02836,5e-05,2.62169]
[1777711450191,30.86,78327.8,80.8,-0.0284,5e-05,2.62459]
[1777711455226,30.86,78325.68,80.8,-0.02852,5e-05,2.63352]
[1777711460261,30.86,78325.6,80.8,-0.02853,5e-05,2.63426]
[1777711465298,30.87,78325.09,80.8,-0.02856,5e-05,2.63669]
[1777711470333,30.87,78325.06,80.8,-0.02857,5e-05,2.6372]
[1777711475368,30.87,78323.54,80.8,-0.02861,5e-05,2.63933]
[1777711483423,30.87,78323.3,80.8,-0.02863,5e-05,2.64084]
[1777711488809,30.87,78322.98,80.8,-0.02865,5e-05,2.64239]
[1777711494501,30.87,78322.51,80.8,-0.02868,5e-05,2.6447]
[1777711502558,30.87,78322.24,80.8,-0.0287,5e-05,2.64626]
[1777711507593,30.87,78322.31,80.8,-0.0287,5e-05,2.64626]
[1777711512628,30.88,78322.16,80.8,-0.02871,5e-05,2.64715]
[1777711517664,30.88,78323.42,80.8,-0.02865,5e-05,2.6424]
[1777711523706,30.88,78322.8,80.8,-0.02869,5e-05,2.64525]
[1777711528741,30.88,78322.33,80.8,-0.02871,5e-05,2.64741]
[1777711533776,30.88,78319.97,80.8,-0.0288,5e-05,2.65284]
[1777711534422,30.88,78319.97,80.8,-0.0288,5e-05,2.65284]
[1777711536585,30.88,78319.69,80.8,-0.02881,5e-05,2.65405]
[1777711541833,30.88,78318.35,80.8,-0.02889,5e-05,2.65967]
[1777711547881,30.88,78318.45,80.8,-0.02888,5e-05,2.65941]
[1777711554924,30.88,78317.68,80.8,-0.02893,5e-05,2.66284]
[1777711559959,30.88,78317.54,80.8,-0.02894,5e-05,2.66357]
[1777711564994,30.88,78316.92,80.8,-0.02897,5e-05,2.66623]
[1777711570029,30.88,78316.74,80.8,-0.02899,5e-05,2.66711]
[1777711575397,30.88,78316.82,80.8,-0.02898,5e-05,2.66691]
[1777711582585,30.88,78316.59,80.8,-0.029,5e-05,2.66799]
[1777711588844,30.89,78316.7,80.8,-0.02899,5e-05,2.66774]
[1777711594197,30.89,78316.64,80.8,-0.02896,5e-05,2.66388]
[1777711599232,30.89,78318.42,80.8,-0.02886,5e-05,2.65694]
[1777711603091,30.89,78318.42,80.8,-0.02886,5e-05,2.65694]
[1777711603605,30.89,78321.35,80.8,-0.02871,5e-05,2.64541]
[1777711603624,30.89,78321.35,80.8,-0.02871,5e-05,2.64541]
[1777711604126,30.89,78321.35,80.8,-0.02871,5e-05,2.64541]
[1777711609302,30.89,78321.68,80.8,-0.0287,5e-05,2.64451]
[1777711616351,30.89,78317.66,80.8,-0.02892,5e-05,2.66107]
[1777711622393,30.89,78318.88,80.8,-0.02886,5e-05,2.65641]
[1777711629937,30.89,78318.8,80.8,-0.02886,5e-05,2.65694]
[1777711636493,30.89,78318.81,80.8,-0.02887,5e-05,2.65725]
[1777711641529,30.89,78318.86,80.8,-0.02887,5e-05,2.65724]
[1777711646564,30.89,78319.04,80.8,-0.02886,5e-05,2.6567]
[1777711651599,30.89,78318.61,80.8,-0.02884,5e-05,2.65425]
[1777711656634,30.9,78318.77,80.8,-0.02884,5e-05,2.65381]
[1777711661669,30.9,78318.7,80.8,-0.02884,5e-05,2.65429]
[1777711666704,30.9,78318.75,80.8,-0.02884,5e-05,2.65429]
[1777711670793,30.9,78319.77,80.8,-0.02879,5e-05,2.65033]
[1777711676774,30.9,78322.42,80.8,-0.02866,5e-05,2.64008]
[1777711682816,30.9,78320.43,80.8,-0.02876,5e-05,2.64836]
[1777711689865,30.9,78320.36,80.8,-0.02877,5e-05,2.64897]
[1777711695908,30.9,78322.05,80.8,-0.02869,5e-05,2.64256]
[1777711700943,30.9,78322.25,80.8,-0.02868,5e-05,2.64199]
[1777711705978,30.9,78321.7,80.8,-0.02871,5e-05,2.64451]
[1777711711013,30.9,78321.65,80.8,-0.02867,5e-05,2.6406]
[1777711720077,30.91,78321.98,80.8,-0.02866,5e-05,2.63977]
[1777711725111,30.91,78322.08,80.8,-0.02866,5e-05,2.63964]
[1777711730980,30.91,78322.21,80.8,-0.02866,5e-05,2.63929]
[1777711732177,30.91,78322.21,80.8,-0.02866,5e-05,2.63945]
[1777711737196,30.91,78322.19,80.8,-0.02866,5e-05,2.63985]
[1777711742230,30.91,78322.15,80.8,-0.02867,5e-05,2.64029]
[1777711747266,30.91,78322.44,80.8,-0.02866,5e-05,2.63939]
[1777711750749,30.91,78322.13,80.8,-0.02868,5e-05,2.64079]
[1777711752039,30.91,78321.92,80.8,-0.02869,5e-05,2.64167]
[1777711758342,30.91,78322.93,80.8,-0.02864,5e-05,2.63799]
[1777711764385,30.91,78323.1,80.8,-0.02864,5e-05,2.63764]
[1777711769420,30.91,78323.38,80.8,-0.02862,5e-05,2.63679]
[1777711773748,30.91,78323.22,80.8,-0.02863,5e-05,2.63748]
[1777711776916,30.92,78323.25,80.8,-0.02859,5e-05,2.63329]
[1777711788553,30.92,78323.78,80.8,-0.02857,5e-05,2.63199]
[1777711793587,30.92,78324.0,80.8,-0.02857,5e-05,2.63143]
[1777711798622,30.92,78324.29,80.8,-0.02856,5e-05,2.63059]
[1777711804107,30.92,78324.2,80.8,-0.02856,5e-05,2.63121]
[1777711813728,30.92,78324.46,80.8,-0.02856,5e-05,2.63087]
[1777711816417,30.92,78324.46,80.8,-0.02856,5e-05,2.63087]
[1777711821671,30.92,78325.13,80.8,-0.02853,5e-05,2.62846]
[1777711821810,30.92,78325.13,80.8,-0.02853,5e-05,2.62846]
[1777711830847,30.93,78325.34,80.8,-0.02853,5e-05,2.6285]
[1777711833579,30.93,78324.84,80.8,-0.02851,5e-05,2.62628]
[1777711834729,30.93,78324.49,80.8,-0.02853,5e-05,2.62774]
[1777711841988,30.93,78324.6,80.8,-0.02853,5e-05,2.6275]
[1777711843246,30.93,78324.57,80.8,-0.02853,5e-05,2.62802]
[1777711848974,30.93,78324.55,80.8,-0.02854,5e-05,2.62848]
[1777711856023,30.93,78324.58,80.8,-0.02854,5e-05,2.62882]
[1777711861058,30.93,78324.89,80.8,-0.02853,5e-05,2.62791]
[1777711866093,30.93,78324.83,80.8,-0.02854,5e-05,2.62848]
[1777711871128,30.94,78324.94,80.8,-0.02854,5e-05,2.62845]
[1777711876163,30.94,78330.77,80.8,-0.02824,5e-05,2.60563]
[1777711881198,30.94,78338.45,80.8,-0.02785,5e-05,2.57601]
[1777711882894,30.94,78338.35,80.8,-0.02786,5e-05,2.57656]
[1777711888248,30.94,78339.27,80.8,-0.02782,5e-05,2.57398]
[1777711896304,30.95,78339.23,80.8,-0.0278,5e-05,2.57132]
[1777711901339,30.95,78339.28,80.8,-0.02781,5e-05,2.57203]
[1777711903615,30.95,78339.28,80.8,-0.02781,5e-05,2.57203]
[1777711904124,30.95,78339.28,80.8,-0.02781,5e-05,2.57203]
[1777711904160,30.95,78339.28,80.8,-0.02781,5e-05,2.57203]
[1777711904672,30.95,78339.28,80.8,-0.02782,5e-05,2.57257]
[1777711908542,30.95,78339.15,80.8,-0.02783,5e-05,2.57379]
[1777711909680,30.96,78339.28,80.8,-0.02783,5e-05,2.57346]
[1777711915437,30.96,78339.86,80.8,-0.02781,5e-05,2.57223]
[1777711920472,30.96,78339.86,80.8,-0.02782,5e-05,2.5731]
[1777711926514,30.97,78339.61,80.8,-0.02785,5e-05,2.5751]
[1777711931549,30.97,78339.26,80.8,-0.02788,5e-05,2.57731]
[1777711936584,30.97,78339.54,80.8,-0.02788,5e-05,2.57704]
[1777711941316,30.97,78339.61,80.8,-0.02788,5e-05,2.57709]
[1777711946653,30.98,78339.76,80.8,-0.02789,5e-05,2.5778]
[1777711951689,30.98,78339.43,80.8,-0.02787,5e-05,2.57559]
[1777711953547,30.98,78339.43,80.8,-0.02787,5e-05,2.57559]
[1777711954722,30.98,78339.43,80.8,-0.02787,5e-05,2.57591]
[1777711963773,30.99,78339.28,80.8,-0.0279,5e-05,2.57812]
[1777711968808,30.99,78338.78,80.8,-0.02794,5e-05,2.58086]
[1777711973844,30.99,78338.94,80.8,-0.02794,5e-05,2.581]
[1777711979576,30.99,78338.91,80.8,-0.02795,5e-05,2.58173]
[1777711981895,30.99,78339.29,80.8,-0.02794,5e-05,2.5807]
[1777711987942,31.0,78339.0,80.8,-0.02796,5e-05,2.58289]
[1777711993984,31.0,78339.08,80.8,-0.02797,5e-05,2.58347]
[1777712000029,31.0,78340.38,80.8,-0.02792,5e-05,2.57927]
[1777712005065,31.01,78340.35,80.8,-0.02793,5e-05,2.58015]
[1777712011107,31.01,78340.63,80.8,-0.02788,5e-05,2.57567]
[1777712017149,31.01,78340.45,80.8,-0.0279,5e-05,2.57731]
[1777712020069,31.01,78340.22,80.8,-0.02792,5e-05,2.57836]
[1777712025298,31.01,78340.37,80.8,-0.02792,5e-05,2.57839]
[1777712025413,31.01,78340.37,80.8,-0.02792,5e-05,2.57839]
[1777712031247,31.02,78341.4,80.8,-0.02788,5e-05,2.57573]
[1777712041317,31.02,78341.47,80.8,-0.0279,5e-05,2.57714]
[1777712048366,31.03,78341.02,80.8,-0.02794,5e-05,2.57996]
[1777712054469,31.03,78341.1,80.8,-0.02794,5e-05,2.58022]
[1777712056020,31.03,78341.06,80.8,-0.02795,5e-05,2.58081]
[1777712061457,31.03,78341.99,80.8,-0.02791,5e-05,2.57805]
[1777712064478,31.04,78350.76,80.8,-0.02747,5e-05,2.54431]
[1777712071528,31.04,78352.28,80.8,-0.02737,5e-05,2.53553]
[1777712076562,31.04,78353.22,80.8,-0.02734,5e-05,2.53303]
[1777712081598,31.05,78353.19,80.8,-0.02735,5e-05,2.53429]
[1777712086633,31.05,78349.16,80.8,-0.02757,5e-05,2.55105]
[1777712091668,31.06,78346.72,80.8,-0.02771,5e-05,2.56152]
[1777712096703,31.06,78340.96,80.8,-0.02802,5e-05,2.58498]
[1777712097710,31.06,78325.77,80.8,-0.02881,5e-05,2.64521]
[1777712102745,31.06,78318.83,80.8,-0.02918,5e-05,2.67306]
[1777712107780,31.06,78319.32,80.8,-0.02915,5e-05,2.67112]
[1777712109652,31.06,78319.32,80.8,-0.02915,5e-05,2.67112]
[1777712118857,31.06,78318.46,80.8,-0.0292,5e-05,2.6746]
[1777712123892,31.06,78318.9,80.8,-0.02917,5e-05,2.67282]
[1777712129369,31.06,78318.9,80.8,-0.02917,5e-05,2.67282]
[1777712136747,31.06,78317.56,80.8,-0.0292,5e-05,2.67379]
[1777712142023,31.06,78316.31,80.8,-0.02927,5e-05,2.67875]
[1777712150665,31.06,78315.95,80.8,-0.02928,5e-05,2.68016]
[1777712151865,31.06,78315.95,80.8,-0.02928,5e-05,2.68008]
[1777712158137,31.06,78316.01,80.8,-0.02928,5e-05,2.67974]
[1777712163173,31.06,78316.0,80.8,-0.02928,5e-05,2.67971]
[1777712164318,31.06,78316.0,80.8,-0.02928,5e-05,2.67971]
[1777712169542,31.06,78315.92,80.8,-0.02928,5e-05,2.67999]
[1777712169632,31.06,78315.92,80.8,-0.02928,5e-05,2.67999]
[1777712175257,31.06,78316.05,80.8,-0.02927,5e-05,2.67935]
[1777712176326,31.06,78316.05,80.8,-0.02927,5e-05,2.67935]
[1777712176338,31.06,78316.05,80.8,-0.02927,5e-05,2.67935]
[1777712177876,31.06,78315.98,80.8,-0.02928,5e-05,2.67959]
[1777712183312,31.06,78315.75,80.8,-0.02929,5e-05,2.68045]
[1777712188348,31.06,78315.43,80.8,-0.0293,5e-05,2.68167]
[1777712193383,31.06,78312.34,80.8,-0.02942,5e-05,2.68963]
[1777712198575,31.06,78312.36,80.8,-0.02942,5e-05,2.68945]
[1777712200231,31.06,78306.18,80.8,-0.02975,5e-05,2.71444]
[1777712204130,31.06,78306.06,80.8,-0.02976,5e-05,2.71459]
[1777712204231,31.06,78306.06,80.8,-0.02976,5e-05,2.71459]
[1777712204688,31.06,78306.06,80.8,-0.02976,5e-05,2.71459]
[1777712204787,31.06,78306.06,80.8,-0.02976,5e-05,2.71459]
[1777712210503,31.05,78303.33,80.8,-0.0299,5e-05,2.7252]
[1777712215682,31.05,78303.33,80.8,-0.02989,5e-05,2.72505]
[1777712221580,31.05,78301.64,80.8,-0.02998,5e-05,2.73129]
[1777712226615,31.05,78300.35,80.8,-0.03004,5e-05,2.73615]
[1777712231649,31.05,78298.08,80.8,-0.03016,5e-05,2.74502]
[1777712236685,31.05,78297.71,80.8,-0.03018,5e-05,2.74605]
[1777712241721,31.04,78297.51,80.8,-0.03018,5e-05,2.74638]
[1777712246756,31.04,78294.09,80.8,-0.03036,6e-05,2.75993]
[1777712252798,31.04,78293.23,80.8,-0.03035,6e-05,2.75829]
[1777712259847,31.04,78290.93,80.8,-0.03047,6e-05,2.76697]
[1777712264882,31.04,78290.75,80.8,-0.03047,6e-05,2.76714]
[1777712270619,31.04,78290.76,80.8,-0.03047,6e-05,2.76677]
[1777712275833,31.03,78290.92,80.8,-0.03045,6e-05,2.76547]
[1777712276479,31.03,78290.94,80.8,-0.03045,6e-05,2.76528]
[1777712283011,31.03,78290.99,80.8,-0.03043,6e-05,2.76427]
[1777712288046,31.03,78290.2,80.8,-0.03047,6e-05,2.76705]
[1777712292074,31.03,78300.63,80.8,-0.02989,5e-05,2.72386]
[1777712297109,31.03,78301.16,80.8,-0.02986,5e-05,2.72157]
[1777712304158,31.03,78301.18,80.8,-0.02986,5e-05,2.72131]
[1777712309192,31.03,78301.65,80.8,-0.02983,5e-05,2.71924]
[1777712314228,31.03,78301.45,80.8,-0.02979,5e-05,2.71547]
[1777712319263,31.03,78300.89,80.8,-0.02982,5e-05,2.71761]
[1777712324244,31.03,78300.72,80.8,-0.02983,5e-05,2.71821]
[1777712330340,31.02,78300.91,80.8,-0.02982,5e-05,2.71719]
[1777712336384,31.02,78301.13,80.8,-0.0298,5e-05,2.7161]
[1777712341419,31.02,78301.03,80.8,-0.02981,5e-05,2.71635]
[1777712347201,31.02,78301.12,80.8,-0.0298,5e-05,2.71582]
[1777712354510,31.02,78301.39,80.8,-0.02978,5e-05,2.71444]
[1777712362711,31.02,78301.09,80.8,-0.0298,5e-05,2.7156]
[1777712367266,31.02,78301.61,80.8,-0.02976,5e-05,2.71315]
[1777712368050,31.02,78301.61,80.8,-0.02976,5e-05,2.71312]
[1777712372281,31.02,78309.2,80.8,-0.02931,5e-05,2.67791]
[1777712378678,31.02,78309.29,80.8,-0.02931,5e-05,2.67772]
[1777712383713,31.02,78309.87,80.8,-0.02928,5e-05,2.67548]
[1777712388747,31.02,78309.78,80.8,-0.02928,5e-05,2.67596]
[1777712395797,31.02,78312.1,80.8,-0.02916,5e-05,2.66675]
[1777712397856,31.02,78311.69,80.8,-0.02918,5e-05,2.66843]
[1777712401239,31.02,78310.92,80.8,-0.02923,5e-05,2.67165]
[1777712405231,31.02,78321.68,80.8,-0.02866,5e-05,2.62887]
[1777712411914,31.02,78305.28,80.8,-0.02953,5e-05,2.6949]
[1777712416950,31.02,78304.89,80.8,-0.02955,5e-05,2.6964]
[1777712417825,31.02,78304.89,80.8,-0.02955,5e-05,2.6964]
[1777712424000,31.02,78304.77,80.8,-0.02956,5e-05,2.69679]
[1777712429035,31.02,78304.96,80.8,-0.02955,5e-05,2.69596]
[1777712434070,31.02,78305.02,80.8,-0.0295,5e-05,2.69125]
[1777712439105,31.02,78302.54,80.8,-0.02963,5e-05,2.70123]
[1777712444611,31.02,78301.94,80.8,-0.02966,5e-05,2.70359]
[1777712450182,31.02,78301.27,80.8,-0.0297,5e-05,2.70617]
[1777712456224,31.02,78300.51,80.8,-0.02974,5e-05,2.70914]
[1777712461263,31.02,78300.88,80.8,-0.02972,5e-05,2.70752]
[1777712466183,31.02,78304.79,80.8,-0.0295,5e-05,2.69164]
[1777712473357,31.02,78303.97,80.8,-0.02955,5e-05,2.69499]
[1777712478392,31.02,78302.57,80.8,-0.02962,5e-05,2.70068]
[1777712484434,31.02,78300.57,80.8,-0.02973,5e-05,2.70868]
[1777712491483,31.02,78300.74,80.8,-0.02967,5e-05,2.7034]
[1777712496517,31.02,78300.81,80.8,-0.02967,5e-05,2.70305]
[1777712497283,31.02,78300.81,80.8,-0.02967,5e-05,2.70305]
[1777712498714,31.02,78300.72,80.8,-0.02967,5e-05,2.70341]
[1777712504234,31.02,78300.7,80.8,-0.02968,5e-05,2.70346]
[1777712504240,31.02,78300.7,80.8,-0.02968,5e-05,2.70346]
[1777712504289,31.02,78300.7,80.8,-0.02968,5e-05,2.70346]
[1777712504315,31.02,78300.7,80.8,-0.02968,5e-05,2.70346]
[1777712504795,31.02,78300.7,80.8,-0.02968,5e-05,2.70346]
[1777712504858,31.02,78300.7,80.8,-0.02968,5e-05,2.70346]
[1777712505380,31.02,78300.7,80.8,-0.02967,5e-05,2.70341]
[1777712506440,31.02,78300.7,80.8,-0.02967,5e-05,2.70341]
[1777712515651,31.02,78301.26,80.8,-0.02964,5e-05,2.70107]
[1777712521693,31.02,78301.46,80.8,-0.02963,5e-05,2.70024]
[1777712526728,31.02,78301.37,80.8,-0.02964,5e-05,2.70059]
[1777712531763,31.02,78301.27,80.8,-0.02964,5e-05,2.70097]
[1777712533747,31.02,78301.27,80.8,-0.02964,5e-05,2.70097]
[1777712537099,31.02,78301.24,80.8,-0.02964,5e-05,2.70108]
[1777712544735,31.02,78301.26,80.8,-0.02964,5e-05,2.70098]
[1777712545738,31.02,78301.19,80.8,-0.02965,5e-05,2.70125]
[1777712552390,31.02,78301.09,80.8,-0.02965,5e-05,2.70165]
[1777712557637,31.02,78301.09,80.8,-0.02961,5e-05,2.69721]
[1777712557738,31.02,78301.09,80.8,-0.02961,5e-05,2.69721]
[1777712564994,31.02,78304.89,80.8,-0.0294,5e-05,2.68198]
[1777712573050,31.02,78304.1,80.8,-0.02945,5e-05,2.68536]
[1777712579092,31.02,78303.65,80.8,-0.02947,5e-05,2.6873]
[1777712584127,31.02,78303.72,80.8,-0.02947,5e-05,2.68709]
[1777712593190,31.02,78303.73,80.8,-0.02947,5e-05,2.68718]
[1777712598224,31.02,78303.71,80.8,-0.02947,5e-05,2.68733]
[1777712603260,31.02,78303.2,80.8,-0.0295,5e-05,2.68946]
[1777712610309,31.02,78302.9,80.8,-0.02952,5e-05,2.69073]
[1777712618365,31.02,78302.87,80.8,-0.02948,5e-05,2.68653]
[1777712627427,31.02,78302.81,80.8,-0.02948,5e-05,2.68689]
[1777712632463,31.02,78304.04,80.8,-0.02942,5e-05,2.68199]
[1777712637498,31.02,78303.35,80.8,-0.02945,5e-05,2.68487]
[1777712647568,31.02,78303.05,80.8,-0.02947,5e-05,2.68625]
[1777712652603,31.02,78303.08,80.8,-0.02947,5e-05,2.68619]
[1777712657638,31.02,78300.93,80.8,-0.02959,5e-05,2.69497]
[1777712664686,31.02,78300.11,80.8,-0.02963,5e-05,2.69828]
[1777712669721,31.02,78300.16,80.8,-0.02963,5e-05,2.69806]
[1777712674757,31.02,78299.92,80.8,-0.0296,5e-05,2.6946]
[1777712679792,31.02,78299.89,80.8,-0.0296,5e-05,2.69474]
[1777712685834,31.02,78296.41,80.8,-0.02979,5e-05,2.70886]
[1777712691876,31.02,78296.02,80.8,-0.02981,5e-05,2.71034]
[1777712696912,31.02,78294.48,80.8,-0.02989,5e-05,2.71653]
[1777712701949,31.02,78294.62,80.8,-0.02988,5e-05,2.71584]
[1777712707989,31.02,78294.44,80.8,-0.02989,5e-05,2.71643]
[1777712713024,31.02,78294.11,80.8,-0.02991,5e-05,2.71769]
[1777712719066,31.02,78295.08,80.8,-0.02985,5e-05,2.71362]
[1777712726115,31.02,78294.58,80.8,-0.02988,5e-05,2.71558]
[1777712732388,31.02,78294.69,80.8,-0.02987,5e-05,2.71511]
[1777712733478,31.02,78294.69,80.8,-0.02982,5e-05,2.71061]
[1777712741220,31.02,78295.58,80.8,-0.02978,5e-05,2.70698]
[1777712748269,31.02,78295.16,80.8,-0.0298,5e-05,2.70871]
[1777712753304,31.02,78295.31,80.8,-0.02979,5e-05,2.70811]
[1777712758339,31.02,78294.81,80.8,-0.02982,5e-05,2.71016]
[1777712763374,31.02,78294.87,80.8,-0.02982,5e-05,2.70991]
[1777712769416,31.02,78294.95,80.8,-0.02981,5e-05,2.70958]
[1777712776465,31.02,78295.05,80.8,-0.02981,5e-05,2.70918]
[1777712782507,31.02,78295.28,80.8,-0.02979,5e-05,2.70825]
[1777712787542,31.02,78295.34,80.8,-0.02979,5e-05,2.70801]
[1777712794590,31.02,78295.63,80.8,-0.02973,5e-05,2.70243]
[1777712795608,31.02,78295.63,80.8,-0.02973,5e-05,2.70243]
[1777712799727,31.02,78295.34,80.8,-0.02975,5e-05,2.70364]
[1777712800893,31.02,78295.33,80.8,-0.02975,5e-05,2.7037]
[1777712802737,31.02,78295.33,80.8,-0.02975,5e-05,2.70371]
[1777712804293,31.02,78295.21,80.8,-0.02975,5e-05,2.70422]
[1777712804320,31.02,78295.21,80.8,-0.02975,5e-05,2.70422]
[1777712804323,31.02,78295.21,80.8,-0.02975,5e-05,2.70422]
[1777712804417,31.02,78295.21,80.8,-0.02975,5e-05,2.70422]
[1777712804646,31.02,78295.74,80.8,-0.02972,5e-05,2.70208]
[1777712804874,31.02,78295.74,80.8,-0.02972,5e-05,2.70208]
[1777712804978,31.02,78295.74,80.8,-0.02972,5e-05,2.70208]
[1777712811710,31.02,78295.34,80.8,-0.02975,5e-05,2.70378]
[1777712814663,31.02,78295.74,80.8,-0.02973,5e-05,2.70217]
[1777712818799,31.02,78294.95,80.8,-0.02977,5e-05,2.70542]
[1777712824801,31.02,78294.64,80.8,-0.02979,5e-05,2.70673]
[1777712829836,31.02,78294.7,80.8,-0.02978,5e-05,2.70651]
[1777712835201,31.02,78294.84,80.8,-0.02978,5e-05,2.70596]
[1777712838856,31.02,78294.64,80.8,-0.02979,5e-05,2.7068]
[1777712839967,31.02,78294.64,80.8,-0.02979,5e-05,2.70681]
[1777712845948,31.02,78294.36,80.8,-0.0298,5e-05,2.70798]
[1777712850983,31.02,78294.3,80.8,-0.02981,5e-05,2.70825]
[1777712856017,31.02,78294.27,80.8,-0.02976,5e-05,2.70396]
[1777712861053,31.02,78294.43,80.8,-0.02976,5e-05,2.70337]
[1777712866088,31.02,78294.2,80.8,-0.02977,5e-05,2.70435]
[1777712873137,31.02,78294.27,80.8,-0.02977,5e-05,2.70415]
[1777712878172,31.02,78294.57,80.8,-0.02975,5e-05,2.70298]
[1777712887235,31.03,78298.01,80.8,-0.02957,5e-05,2.68931]
[1777712894284,31.03,78298.36,80.8,-0.02955,5e-05,2.68812]
[1777712900328,31.03,78297.92,80.8,-0.02958,5e-05,2.69008]
[1777712903056,31.03,78297.92,80.8,-0.02958,5e-05,2.69008]
[1777712905629,31.03,78297.92,80.8,-0.02958,5e-05,2.69019]
[1777712911404,31.03,78297.6,80.8,-0.02955,5e-05,2.68724]
[1777712916439,31.03,78298.18,80.8,-0.02952,5e-05,2.68505]
[1777712922481,31.03,78297.4,80.8,-0.02957,5e-05,2.68841]
[1777712928523,31.03,78297.74,80.8,-0.02955,5e-05,2.6872]
[1777712933558,31.03,78297.62,80.8,-0.02956,5e-05,2.68784]
[1777712938593,31.03,78296.24,80.8,-0.02964,5e-05,2.69357]
[1777712941800,31.03,78296.42,80.8,-0.02963,5e-05,2.69288]
[1777712942883,31.03,78296.31,80.8,-0.02963,5e-05,2.69334]
[1777712948663,31.03,78296.51,80.8,-0.02963,5e-05,2.69267]
[1777712953698,31.03,78296.63,80.8,-0.02962,5e-05,2.69229]
[1777712958733,31.03,78296.65,80.8,-0.02962,5e-05,2.69233]
[1777712963767,31.03,78296.91,80.8,-0.02961,5e-05,2.69139]
[1777712968803,31.03,78296.83,80.8,-0.02961,5e-05,2.69182]
[1777712974847,31.03,78296.75,80.8,-0.02957,5e-05,2.68785]
[1777712979882,31.03,78296.84,80.8,-0.02957,5e-05,2.68763]
[1777712980742,31.03,78296.84,80.8,-0.02957,5e-05,2.68763]
[1777712987938,31.03,78296.75,80.8,-0.02958,5e-05,2.68822]
[1777712993980,31.03,78296.86,80.8,-0.02958,5e-05,2.68794]
[1777712995790,31.03,78297.09,80.8,-0.02956,5e-05,2.68704]
[1777713002037,31.04,78296.7,80.8,-0.02959,5e-05,2.68882]
[1777713007073,31.04,78296.89,80.8,-0.02958,5e-05,2.68819]
[1777713012153,31.04,78296.85,80.8,-0.02958,5e-05,2.68849]
[1777713017188,31.04,78296.59,80.8,-0.0296,5e-05,2.68968]
[1777713022224,31.04,78296.91,80.8,-0.02958,5e-05,2.68852]
[1777713031287,31.04,78303.98,80.8,-0.02916,5e-05,2.65578]
[1777713036322,31.04,78308.69,80.8,-0.02892,5e-05,2.63743]
[1777713041357,31.04,78308.73,80.8,-0.02892,5e-05,2.63779]
[1777713049413,31.04,78309.0,80.8,-0.02892,5e-05,2.63749]
[1777713054448,31.05,78306.97,80.8,-0.02903,5e-05,2.64605]
[1777713059483,31.05,78306.71,80.8,-0.02905,5e-05,2.64747]
[1777713064518,31.05,78306.91,80.8,-0.02904,5e-05,2.64703]
[1777713071567,31.05,78306.73,80.8,-0.02906,5e-05,2.64825]
[1777713076602,31.05,78302.71,80.8,-0.02928,5e-05,2.66469]
[1777713081637,31.05,78300.46,80.8,-0.0294,5e-05,2.67391]
[1777713087679,31.05,78299.86,80.8,-0.02944,5e-05,2.67649]
[1777713092714,31.05,78297.77,80.8,-0.0295,5e-05,2.68061]
[1777713097951,31.05,78297.68,80.8,-0.02951,5e-05,2.68105]
[1777713100737,31.05,78297.68,80.8,-0.02951,5e-05,2.68109]
[1777713104674,31.05,78297.68,80.8,-0.02951,5e-05,2.68113]
[1777713104978,31.05,78297.68,80.8,-0.02951,5e-05,2.68121]
[1777713105016,31.05,78297.68,80.8,-0.02951,5e-05,2.68121]
[1777713105145,31.05,78297.68,80.8,-0.02951,5e-05,2.68121]
[1777713111847,31.05,78297.63,80.8,-0.02952,5e-05,2.68158]
[1777713116881,31.05,78297.7,80.8,-0.02951,5e-05,2.68143]
[1777713121917,31.05,78297.67,80.8,-0.02952,5e-05,2.68168]
[1777713126952,31.05,78297.56,80.8,-0.02953,5e-05,2.68226]
[1777713132993,31.05,78298.18,80.8,-0.02949,5e-05,2.67993]
[1777713138033,31.06,78297.68,80.8,-0.02952,5e-05,2.68211]
[1777713139461,31.06,78297.68,80.8,-0.02952,5e-05,2.68211]
[1777713141455,31.06,78297.79,80.8,-0.02952,5e-05,2.68175]
[1777713147095,31.06,78298.04,80.8,-0.02951,5e-05,2.68091]
[1777713152131,31.06,78298.38,80.8,-0.02945,5e-05,2.67523]
[1777713157167,31.06,78298.43,80.8,-0.02945,5e-05,2.67523]
[1777713163209,31.06,78298.5,80.8,-0.02944,5e-05,2.67519]
[1777713168076,31.06,78298.66,80.8,-0.02944,5e-05,2.67471]
[1777713169133,31.06,78298.66,80.8,-0.02944,5e-05,2.67475]
[1777713176301,31.06,78297.78,80.8,-0.02949,5e-05,2.6786]
[1777713178398,31.06,78297.79,80.8,-0.02949,5e-05,2.67859]
[1777713181206,31.06,78297.91,80.8,-0.02949,5e-05,2.67821]
[1777713186371,31.06,78297.69,80.8,-0.0295,5e-05,2.67931]
[1777713187986,31.06,78297.66,80.8,-0.0295,5e-05,2.67947]
[1777713190953,31.06,78297.76,80.8,-0.0295,5e-05,2.67913]
[1777713196442,31.06,78297.35,80.8,-0.02952,5e-05,2.68103]
[1777713201477,31.06,78297.11,80.8,-0.02954,5e-05,2.68219]
[1777713206512,31.06,78297.37,80.8,-0.02953,5e-05,2.68129]
[1777713211547,31.06,78297.24,80.8,-0.02949,5e-05,2.67753]
[1777713217466,31.06,78297.18,80.8,-0.02949,5e-05,2.67788]
[1777713218482,31.06,78297.18,80.8,-0.0295,5e-05,2.678]
[1777713227282,31.06,78297.17,80.8,-0.0295,5e-05,2.67815]
[1777713232693,31.07,78295.25,80.8,-0.02961,5e-05,2.68634]
[1777713237729,31.07,78295.11,80.8,-0.02962,5e-05,2.68702]
[1777713243771,31.07,78294.37,80.8,-0.02966,5e-05,2.69016]
[1777713244259,31.07,78294.37,80.8,-0.02966,5e-05,2.69016]
[1777713249815,31.07,78295.22,80.8,-0.02961,5e-05,2.68685]
[1777713256864,31.07,78294.4,80.8,-0.02966,5e-05,2.69036]
[1777713261261,31.07,78294.24,80.8,-0.02967,5e-05,2.69109]
[1777713268949,31.07,78293.85,80.8,-0.02969,5e-05,2.69284]
[1777713273984,31.07,78293.64,80.8,-0.02966,5e-05,2.68933]
[1777713278146,31.07,78293.55,80.8,-0.02967,5e-05,2.68977]
[1777713279152,31.07,78293.23,80.8,-0.02968,5e-05,2.6911]
[1777713285062,31.07,78293.3,80.8,-0.02968,5e-05,2.69097]
[1777713286022,31.07,78293.3,80.8,-0.02968,5e-05,2.69097]
[1777713291304,31.07,78293.11,80.8,-0.02969,5e-05,2.69185]
[1777713291327,31.07,78293.11,80.8,-0.02969,5e-05,2.69185]
[1777713291552,31.07,78293.11,80.8,-0.02969,5e-05,2.69185]
[1777713297160,31.07,78293.39,80.8,-0.02968,5e-05,2.69091]
[1777713299940,31.08,78302.3,80.8,-0.02922,5e-05,2.65652]
[1777713301188,31.08,78315.5,80.8,-0.02853,5e-05,2.60469]
[1777713306223,31.09,78316.16,80.8,-0.02853,5e-05,2.60438]
[1777713307976,31.09,78316.16,80.8,-0.02853,5e-05,2.60438]
[1777713307987,31.09,78316.16,80.8,-0.02853,5e-05,2.60438]
[1777713309955,31.09,78316.29,80.8,-0.02853,5e-05,2.60433]
[1777713314339,31.09,78315.52,80.8,-0.02857,5e-05,2.60799]
[1777713320323,31.09,78315.91,80.8,-0.02857,5e-05,2.60741]
[1777713324651,31.09,78315.6,80.8,-0.02859,5e-05,2.60903]
[1777713324662,31.09,78315.6,80.8,-0.02859,5e-05,2.60903]
[1777713325726,31.1,78315.56,80.8,-0.02859,5e-05,2.60945]
[1777713331404,31.1,78315.64,80.8,-0.02855,5e-05,2.6055]
[1777713336439,31.1,78315.48,80.8,-0.02857,5e-05,2.60676]
[1777713340580,31.1,78315.52,80.8,-0.02857,5e-05,2.60698]
[1777713341662,31.1,78315.52,80.8,-0.02858,5e-05,2.60722]
[1777713347517,31.1,78315.52,80.8,-0.02859,5e-05,2.60794]
[1777713352552,31.11,78317.47,80.8,-0.02849,5e-05,2.6008]
[1777713357587,31.11,78321.29,80.8,-0.0283,5e-05,2.58644]
[1777713362622,31.11,78317.99,80.8,-0.02849,5e-05,2.60032]
[1777713367661,31.11,78316.47,80.8,-0.02857,5e-05,2.60689]
[1777713372438,31.12,78316.56,80.8,-0.02857,5e-05,2.60696]
[1777713375964,31.12,78316.28,80.8,-0.02859,5e-05,2.60839]
[1777713381761,31.12,78316.3,80.8,-0.0286,5e-05,2.60904]
[1777713387802,31.12,78317.59,80.8,-0.02854,5e-05,2.60455]
[1777713392837,31.12,78316.37,80.8,-0.02857,5e-05,2.60551]
[1777713398274,31.12,78316.44,80.8,-0.02857,5e-05,2.60566]
[1777713402416,31.13,78316.11,80.8,-0.02859,5e-05,2.6075]
[1777713405001,31.13,78316.24,80.8,-0.02859,5e-05,2.60718]
[1777713405006,31.13,78316.24,80.8,-0.02859,5e-05,2.60718]
[1777713405168,31.13,78316.24,80.8,-0.02859,5e-05,2.60729]
[1777713405247,31.13,78316.24,80.8,-0.02859,5e-05,2.60729]
[1777713405545,31.13,78316.24,80.8,-0.02859,5e-05,2.60729]
[1777713414992,31.13,78316.17,80.8,-0.02861,5e-05,2.60858]
[1777713420027,31.13,78316.38,80.8,-0.0286,5e-05,2.60825]
[1777713428083,31.13,78316.48,80.8,-0.02861,5e-05,2.60864]
[1777713435727,31.13,78316.26,80.8,-0.02862,5e-05,2.60962]
[1777713438180,31.14,78317.26,80.8,-0.02858,5e-05,2.60643]
[1777713443412,31.14,78316.95,80.8,-0.0286,5e-05,2.60817]
[1777713443524,31.14,78316.95,80.8,-0.0286,5e-05,2.60817]
[1777713449110,31.14,78316.95,80.8,-0.02861,5e-05,2.60856]
[1777713454728,31.14,78317.01,80.8,-0.02857,5e-05,2.60452]
[1777713460310,31.14,78315.29,80.8,-0.02867,5e-05,2.61213]
[1777713462131,31.15,78315.36,80.8,-0.02866,5e-05,2.61194]
[1777713468367,31.15,78315.26,80.8,-0.02868,5e-05,2.61298]
[1777713473402,31.15,78314.56,80.8,-0.02872,5e-05,2.6162]
[1777713478437,31.15,78314.61,80.8,-0.02872,5e-05,2.61643]
[1777713486396,31.15,78314.64,80.8,-0.02873,5e-05,2.61665]
[1777713493542,31.15,78314.96,80.8,-0.02872,5e-05,2.61632]
[1777713498577,31.16,78315.63,80.8,-0.02869,5e-05,2.61412]
[1777713501445,31.16,78315.66,80.8,-0.02869,5e-05,2.61418]
[1777713506633,31.16,78315.56,80.8,-0.02871,5e-05,2.61511]
[1777713512383,31.16,78315.48,80.8,-0.02872,5e-05,2.61578]
[1777713513493,31.16,78315.44,80.8,-0.02867,5e-05,2.61171]
[1777713519724,31.16,78316.38,80.8,-0.02863,5e-05,2.60866]
[1777713524759,31.16,78316.26,80.8,-0.02865,5e-05,2.60962]
[1777713530801,31.17,78320.6,80.8,-0.02843,5e-05,2.5932]
[1777713538857,31.17,78320.07,80.8,-0.02847,5e-05,2.59622]
[1777713543892,31.17,78319.88,80.8,-0.02849,5e-05,2.59753]
[1777713548376,31.17,78320.12,80.8,-0.02848,5e-05,2.59702]
[1777713553962,31.18,78320.03,80.8,-0.02849,5e-05,2.59802]
[1777713558997,31.18,78320.05,80.8,-0.0285,5e-05,2.59845]
[1777713564033,31.18,78319.95,80.8,-0.02851,5e-05,2.59934]
[1777713569079,31.18,78320.16,80.8,-0.0285,5e-05,2.59901]
[1777713574118,31.18,78319.89,80.8,-0.02848,5e-05,2.5962]
[1777713579152,31.18,78320.13,80.8,-0.02847,5e-05,2.59577]
[1777713584188,31.19,78322.52,80.8,-0.02836,5e-05,2.5869]
[1777713589223,31.19,78323.61,80.8,-0.02831,5e-05,2.5832]
[1777713594258,31.19,78324.25,80.8,-0.02828,5e-05,2.5813]
[1777713599764,31.19,78324.23,80.8,-0.02829,5e-05,2.58187]
[1777713606342,31.19,78326.31,80.8,-0.02819,5e-05,2.57471]
[1777713611377,31.2,78325.86,80.8,-0.02823,5e-05,2.5771]
[1777713614309,31.2,78326.68,80.8,-0.02819,5e-05,2.57413]
[1777713619434,31.2,78326.99,80.8,-0.02818,5e-05,2.57368]
[1777713624468,31.2,78326.98,80.8,-0.02819,5e-05,2.57434]
[1777713629504,31.2,78326.92,80.8,-0.0282,5e-05,2.57518]
[1777713634395,31.21,78327.73,80.8,-0.02812,5e-05,2.56814]
[1777713636482,31.21,78327.68,80.8,-0.02813,5e-05,2.5686]
[1777713638453,31.21,78327.71,80.8,-0.02813,5e-05,2.56874]
[1777713643602,31.21,78327.6,80.8,-0.02814,5e-05,2.56991]
[1777713648637,31.21,78328.07,80.8,-0.02813,5e-05,2.56869]
[1777713653672,31.21,78327.91,80.8,-0.02814,5e-05,2.56994]
[1777713654964,31.21,78327.91,80.8,-0.02814,5e-05,2.56994]
[1777713657473,31.22,78332.2,80.8,-0.02793,5e-05,2.55355]
[1777713662735,31.22,78339.28,80.8,-0.02758,5e-05,2.52713]
[1777713665811,31.22,78339.06,80.8,-0.02759,5e-05,2.52835]
[1777713671799,31.22,78339.63,80.8,-0.02758,5e-05,2.52744]
[1777713676835,31.23,78337.57,80.8,-0.0277,5e-05,2.53633]
[1777713681870,31.23,78336.67,80.8,-0.02776,5e-05,2.54065]
[1777713682819,31.23,78336.67,80.8,-0.02776,5e-05,2.54065]
[1777713687912,31.23,78336.98,80.8,-0.02775,5e-05,2.54043]
[1777713692947,31.24,78336.8,80.8,-0.02773,5e-05,2.53782]
[1777713697983,31.24,78336.55,80.8,-0.02776,5e-05,2.53972]
[1777713703018,31.24,78336.08,80.8,-0.02779,5e-05,2.54246]
[1777713705262,31.24,78335.73,80.8,-0.02781,5e-05,2.544]
[1777713705573,31.24,78335.38,80.8,-0.02783,5e-05,2.54553]
[1777713705709,31.24,78335.38,80.8,-0.02783,5e-05,2.54553]
[1777713705753,31.24,78335.38,80.8,-0.02783,5e-05,2.54553]
[1777713711074,31.25,78335.22,80.8,-0.02785,5e-05,2.54715]
[1777713715654,31.25,78335.3,80.8,-0.02786,5e-05,2.54748]
[1777713725173,31.26,78335.54,80.8,-0.02787,5e-05,2.5481]
[1777713730208,31.26,78335.36,80.8,-0.02788,5e-05,2.54956]
[1777713735243,31.26,78335.49,80.8,-0.02789,5e-05,2.54978]
[1777713742195,31.26,78335.54,80.8,-0.02789,5e-05,2.55016]
[1777713742895,31.26,78335.54,80.8,-0.0279,5e-05,2.55058]
[1777713744980,31.26,78335.58,80.8,-0.0279,5e-05,2.55071]
[1777713746855,31.27,78335.53,80.8,-0.02791,5e-05,2.55118]
[1777713748207,31.27,78335.58,80.8,-0.02791,5e-05,2.55112]
[1777713748978,31.27,78336.22,80.8,-0.02787,5e-05,2.54877]
[1777713753737,31.27,78335.51,80.8,-0.02788,5e-05,2.54788]
[1777713759058,31.27,78335.69,80.8,-0.02787,5e-05,2.54774]
[1777713760227,31.27,78335.63,80.8,-0.02788,5e-05,2.54826]
[1777713762037,31.27,78331.51,80.8,-0.02809,5e-05,2.56443]
[1777713767467,31.27,78321.38,80.8,-0.02863,5e-05,2.60466]
[1777713772502,31.27,78320.74,80.8,-0.02867,5e-05,2.60745]
[1777713777537,31.28,78320.84,80.8,-0.02866,5e-05,2.60733]
[1777713782572,31.28,78320.73,80.8,-0.02867,5e-05,2.60805]
[1777713787607,31.28,78317.67,80.8,-0.02884,5e-05,2.62039]
[1777713792642,31.28,78317.24,80.8,-0.02886,5e-05,2.62228]
[1777713797679,31.28,78316.83,80.8,-0.02889,5e-05,2.6241]
[1777713803721,31.28,78316.58,80.8,-0.0289,5e-05,2.62532]
[1777713804668,31.28,78316.58,80.8,-0.0289,5e-05,2.62532]
[1777713805727,31.28,78316.44,80.8,-0.02891,5e-05,2.62591]
[1777713811777,31.28,78316.29,80.8,-0.02888,5e-05,2.62236]
[1777713816814,31.28,78316.29,80.8,-0.02888,5e-05,2.62259]
[1777713821848,31.28,78316.31,80.8,-0.02888,5e-05,2.62275]
[1777713825839,31.28,78316.29,80.8,-0.02889,5e-05,2.62293]
[1777713831069,31.28,78316.32,80.8,-0.02889,5e-05,2.62311]
[1777713832762,31.28,78316.26,80.8,-0.02889,5e-05,2.62344]
[1777713832764,31.28,78316.26,80.8,-0.02889,5e-05,2.62344]
[1777713837862,31.28,78316.15,80.8,-0.0289,5e-05,2.62413]
[1777713842057,31.29,78316.21,80.8,-0.0289,5e-05,2.62409]
[1777713843288,31.29,78316.18,80.8,-0.0289,5e-05,2.62431]
[1777713849043,31.29,78316.15,80.8,-0.02891,5e-05,2.62473]
[1777713854078,31.29,78315.85,80.8,-0.02893,5e-05,2.62617]
[1777713862117,31.29,78316.73,80.8,-0.02888,5e-05,2.62282]
[1777713863304,31.29,78316.56,80.8,-0.0289,5e-05,2.62383]
[1777713865553,31.29,78316.73,80.8,-0.02889,5e-05,2.62331]
[1777713873181,31.29,78315.98,80.8,-0.02893,5e-05,2.62653]
[1777713878224,31.29,78316.45,80.8,-0.02887,5e-05,2.62051]
[1777713878646,31.29,78316.58,80.8,-0.02886,5e-05,2.62017]
[1777713884299,31.29,78316.58,80.8,-0.02887,5e-05,2.62052]
[1777713885230,31.29,78316.58,80.8,-0.02887,5e-05,2.62052]
[1777713886507,31.29,78316.55,80.8,-0.02887,5e-05,2.6207]
[1777713896383,31.3,78317.54,80.8,-0.02883,5e-05,2.61747]
[1777713896958,31.3,78317.54,80.8,-0.02883,5e-05,2.61747]
[1777713897956,31.3,78317.54,80.8,-0.02883,5e-05,2.61747]
[1777713904650,31.3,78317.38,80.8,-0.02884,5e-05,2.61847]
[1777713905715,31.3,78317.38,80.8,-0.02884,5e-05,2.61859]
[1777713911488,31.3,78317.35,80.8,-0.02885,5e-05,2.61913]
[1777713913575,31.3,78317.35,80.8,-0.02885,5e-05,2.61913]
[1777713914979,31.3,78317.35,80.8,-0.02885,5e-05,2.61925]
[1777713920551,31.3,78317.17,80.8,-0.02886,5e-05,2.62037]
[1777713923845,31.3,78316.94,80.8,-0.02888,5e-05,2.62133]
[1777713928047,31.3,78316.79,80.8,-0.02889,5e-05,2.6222]
[1777713935060,31.3,78316.87,80.8,-0.02884,5e-05,2.61779]
[1777713940297,31.3,78316.74,80.8,-0.02885,5e-05,2.61867]
[1777713940419,31.3,78316.74,80.8,-0.02885,5e-05,2.61867]
[1777713945748,31.31,78317.1,80.8,-0.02884,5e-05,2.61766]
[1777713947105,31.31,78317.1,80.8,-0.02884,5e-05,2.61766]
[1777713952331,31.31,78317.06,80.8,-0.02885,5e-05,2.61812]
[1777713952503,31.31,78317.06,80.8,-0.02885,5e-05,2.61812]
[1777713957832,31.31,78316.7,80.8,-0.02887,5e-05,2.61996]
[1777713962867,31.31,78315.25,80.8,-0.02895,5e-05,2.62598]
[1777713967901,31.31,78311.56,80.8,-0.02915,5e-05,2.6408]
[1777713975957,31.31,78310.76,80.8,-0.0292,5e-05,2.64418]
[1777713982748,31.31,78310.79,80.8,-0.0292,5e-05,2.64415]
[1777713987922,31.31,78310.92,80.8,-0.02919,5e-05,2.6438]
[1777713989103,31.31,78310.92,80.8,-0.02919,5e-05,2.64386]
[1777713995091,31.31,78310.36,80.8,-0.02918,5e-05,2.64185]
[1777714000126,31.31,78311.32,80.8,-0.02913,5e-05,2.63821]
[1777714005217,31.31,78310.48,80.8,-0.02918,5e-05,2.6417]
[1777714005729,31.31,78310.48,80.8,-0.02918,5e-05,2.64176]
[1777714005742,31.31,78310.48,80.8,-0.02918,5e-05,2.64176]
[1777714005768,31.31,78310.48,80.8,-0.02918,5e-05,2.64176]
[1777714006284,31.31,78310.48,80.8,-0.02918,5e-05,2.64176]
[1777714016238,31.31,78309.44,80.8,-0.02924,5e-05,2.64624]
[1777714021273,31.31,78309.23,80.8,-0.02925,5e-05,2.64723]
[1777714025533,31.31,78309.16,80.8,-0.02925,5e-05,2.64754]
[1777714027276,31.31,78309.2,80.8,-0.02925,5e-05,2.6475]
[1777714033357,31.32,78309.29,80.8,-0.02925,5e-05,2.64741]
[1777714033956,31.32,78309.29,80.8,-0.02925,5e-05,2.64741]
[1777714035040,31.32,78309.29,80.8,-0.02925,5e-05,2.64741]
[1777714040405,31.32,78310.05,80.8,-0.02922,5e-05,2.64463]
[1777714045441,31.32,78309.94,80.8,-0.02922,5e-05,2.64525]
[1777714050308,31.32,78309.96,80.8,-0.02922,5e-05,2.64524]
[1777714051327,31.32,78309.96,80.8,-0.02923,5e-05,2.64535]
[1777714057525,31.32,78309.48,80.8,-0.02921,5e-05,2.64309]
[1777714059241,31.32,78309.93,80.8,-0.02918,5e-05,2.64134]
[1777714059396,31.32,78309.93,80.8,-0.02918,5e-05,2.64134]
[1777714064517,31.32,78309.82,80.8,-0.02919,5e-05,2.64197]
[1777714068757,31.32,78309.54,80.8,-0.02921,5e-05,2.64329]
[1777714071612,31.32,78309.5,80.8,-0.02921,5e-05,2.64352]
[1777714072619,31.32,78309.47,80.8,-0.02922,5e-05,2.64368]
[1777714077666,31.32,78311.7,80.8,-0.0291,5e-05,2.63507]
[1777714082701,31.32,78311.33,80.8,-0.02912,5e-05,2.63679]
[1777714087736,31.32,78311.24,80.8,-0.02913,5e-05,2.63739]
[1777714092771,31.32,78311.35,80.8,-0.02913,5e-05,2.63717]
[1777714097806,31.32,78313.78,80.8,-0.029,5e-05,2.62775]
[1777714102840,31.33,78314.05,80.8,-0.02899,5e-05,2.62698]
[1777714107877,31.33,78314.24,80.8,-0.02899,5e-05,2.62652]
[1777714113919,31.33,78313.84,80.8,-0.02897,5e-05,2.62401]
[1777714120968,31.33,78313.65,80.8,-0.02898,5e-05,2.62518]
[1777714126003,31.33,78313.16,80.8,-0.02901,5e-05,2.62741]
[1777714131043,31.33,78309.52,80.8,-0.02921,5e-05,2.6421]
[1777714137085,31.33,78309.57,80.8,-0.02921,5e-05,2.64209]
[1777714143127,31.33,78309.58,80.8,-0.02921,5e-05,2.64224]
[1777714148162,31.33,78309.79,80.8,-0.0292,5e-05,2.64157]
[1777714153197,31.33,78309.71,80.8,-0.02921,5e-05,2.64205]
[1777714160246,31.33,78309.86,80.8,-0.0292,5e-05,2.6417]
[1777714165298,31.33,78308.18,80.8,-0.02929,5e-05,2.64854]
[1777714170334,31.33,78307.88,80.8,-0.02931,5e-05,2.64986]
[1777714171430,31.33,78307.88,80.8,-0.02931,5e-05,2.64986]
[1777714172437,31.33,78307.88,80.8,-0.02927,5e-05,2.64545]
[1777714178634,31.34,78307.85,80.8,-0.02927,5e-05,2.64571]
[1777714179999,31.34,78307.84,80.8,-0.02927,5e-05,2.64584]
[1777714190061,31.34,78307.79,80.8,-0.02928,5e-05,2.64622]
[1777714192890,31.34,78307.79,80.8,-0.02928,5e-05,2.64644]
[1777714204571,31.34,78307.76,80.8,-0.02929,5e-05,2.64693]
[1777714205579,31.34,78293.54,80.8,-0.03006,5e-05,2.70416]
[1777714206587,31.34,78278.21,80.8,-0.03091,6e-05,2.76675]
[1777714207224,31.34,78278.21,80.8,-0.03091,6e-05,2.76675]
[1777714207594,31.34,78259.01,80.8,-0.032,6e-05,2.84652]
[1777714208601,31.34,78248.63,80.8,-0.0326,6e-05,2.8901]
[1777714209210,31.34,78248.63,80.8,-0.0326,6e-05,2.8901]
[1777714209744,31.34,78232.72,80.8,-0.03354,6e-05,2.95791]
[1777714212629,31.33,78243.08,80.8,-0.0329,6e-05,2.91189]
[1777714214056,31.33,78244.61,80.8,-0.0328,6e-05,2.90494]
[1777714216402,31.33,78245.89,80.8,-0.03272,6e-05,2.89868]
[1777714218493,31.32,78249.73,80.8,-0.03248,6e-05,2.88155]
[1777714221290,31.32,78249.18,80.8,-0.0325,6e-05,2.88277]
[1777714228988,31.31,78248.58,80.8,-0.03249,6e-05,2.88235]
[1777714229755,31.31,78248.58,80.8,-0.03249,6e-05,2.88235]
[1777714235790,31.3,78248.19,80.8,-0.03243,6e-05,2.87676]
[1777714240825,31.3,78246.78,80.8,-0.03249,6e-05,2.88098]
[1777714245860,31.29,78248.71,80.8,-0.03235,6e-05,2.87106]
[1777714252909,31.28,78249.86,80.8,-0.03225,6e-05,2.86382]
[1777714257943,31.28,78250.17,80.8,-0.03221,6e-05,2.86091]
[1777714262979,31.27,78250.92,80.8,-0.03215,6e-05,2.85617]
[1777714264970,31.27,78250.95,80.8,-0.03214,6e-05,2.85574]
[1777714272803,31.27,78250.3,80.8,-0.03216,6e-05,2.85725]
[1777714273924,31.26,78250.34,80.8,-0.03214,6e-05,2.85554]
[1777714279091,31.26,78253.33,80.8,-0.03194,6e-05,2.84121]
[1777714284126,31.25,78253.55,80.8,-0.03191,6e-05,2.83889]
[1777714287004,31.25,78253.43,80.8,-0.03191,6e-05,2.83885]
[1777714287560,31.25,78253.43,80.8,-0.03191,6e-05,2.83885]
[1777714288848,31.25,78257.37,80.8,-0.03168,6e-05,2.82177]
[1777714294196,31.25,78261.91,80.8,-0.03135,6e-05,2.79677]
[1777714299231,31.24,78264.25,80.8,-0.0312,6e-05,2.78602]
[1777714300319,31.24,78264.25,80.8,-0.0312,6e-05,2.78602]
[1777714301593,31.24,78264.28,80.8,-0.0312,6e-05,2.7857]
[1777714304539,31.24,78264.14,80.8,-0.0312,6e-05,2.7859]
[1777714304808,31.24,78263.4,80.8,-0.03123,6e-05,2.78842]
[1777714310780,31.25,78263.27,80.8,-0.03129,6e-05,2.79231]
[1777714310828,31.25,78263.25,80.8,-0.03131,6e-05,2.79406]
[1777714311779,31.25,78263.25,80.8,-0.03131,6e-05,2.79406]
[1777714311880,31.25,78271.92,80.8,-0.03082,6e-05,2.758]
[1777714317357,31.25,78271.38,80.8,-0.03084,6e-05,2.75959]
[1777714322392,31.25,78268.48,80.8,-0.03099,6e-05,2.77088]
[1777714327427,31.25,78268.39,80.8,-0.03099,6e-05,2.77049]
[1777714332462,31.24,78270.59,80.8,-0.03086,6e-05,2.76061]
[1777714341525,31.24,78269.56,80.8,-0.0309,6e-05,2.76357]
[1777714346560,31.24,78268.93,80.8,-0.03092,6e-05,2.76549]
[1777714351594,31.24,78268.46,80.8,-0.03089,6e-05,2.7622]
[1777714352183,31.24,78268.46,80.8,-0.03089,6e-05,2.7622]
[1777714354531,31.24,78269.35,80.8,-0.03084,6e-05,2.75827]
[1777714359651,31.23,78265.13,80.8,-0.03106,6e-05,2.7748]
[1777714368352,31.23,78266.54,80.8,-0.03098,6e-05,2.76841]
[1777714369552,31.23,78266.54,80.8,-0.03097,6e-05,2.7679]
[1777714375763,31.23,78266.16,80.8,-0.03098,6e-05,2.76848]
[1777714383643,31.22,78266.37,80.8,-0.03096,6e-05,2.76726]
[1777714388857,31.22,78266.58,80.8,-0.03093,6e-05,2.76525]
[1777714392007,31.22,78267.2,80.8,-0.0309,6e-05,2.76247]
[1777714394094,31.22,78267.75,80.8,-0.03086,6e-05,2.75999]
[1777714397467,31.22,78267.81,80.8,-0.03085,6e-05,2.75936]
[1777714403963,31.22,78267.92,80.8,-0.03084,6e-05,2.75824]
[1777714410007,31.21,78268.07,80.8,-0.03082,6e-05,2.75706]
[1777714415043,31.21,78266.99,80.8,-0.03083,6e-05,2.7565]
[1777714420075,31.21,78267.01,80.8,-0.03082,6e-05,2.75594]
[1777714421463,31.21,78267.01,80.8,-0.03082,6e-05,2.75594]
[1777714421491,31.21,78267.01,80.8,-0.03082,6e-05,2.75584]
[1777714424851,31.21,78267.01,80.8,-0.03082,6e-05,2.75584]
[1777714426052,31.22,78267.01,80.8,-0.03087,6e-05,2.75952]
[1777714432417,31.23,78267.66,80.8,-0.03087,6e-05,2.75957]
[1777714432518,31.24,78267.59,80.8,-0.03092,6e-05,2.76346]
[1777714433357,31.24,78267.59,80.8,-0.03092,6e-05,2.76346]
[1777714438543,31.24,78267.7,80.8,-0.03091,6e-05,2.76261]
[1777714438785,31.24,78267.7,80.8,-0.03091,6e-05,2.76261]
[1777714445250,31.24,78267.52,80.8,-0.0309,6e-05,2.76202]
[1777714450285,31.24,78267.49,80.8,-0.0309,6e-05,2.76151]
[1777714455321,31.23,78267.59,80.8,-0.03088,6e-05,2.7605]
[1777714458226,31.23,78271.26,80.8,-0.03067,6e-05,2.74513]
[1777714463377,31.23,78278.96,80.8,-0.03024,6e-05,2.71309]
[1777714466109,31.23,78283.7,80.8,-0.02998,5e-05,2.69375]
[1777714468411,31.23,78294.62,80.8,-0.02938,5e-05,2.64975]
[1777714471433,31.23,78305.01,80.8,-0.02878,5e-05,2.6041]
[1777714476468,31.23,78312.13,80.8,-0.02842,5e-05,2.57667]
[1777714481503,31.24,78315.7,80.8,-0.02824,5e-05,2.56346]
[1777714486540,31.24,78317.1,80.8,-0.02818,5e-05,2.55885]
[1777714492179,31.24,78312.14,80.8,-0.02845,5e-05,2.57896]
[1777714498481,31.24,78313.62,80.8,-0.02838,5e-05,2.57382]
[1777714503381,31.25,78315.85,80.8,-0.02827,5e-05,2.56604]
[1777714510707,31.25,78316.3,80.8,-0.02826,5e-05,2.56547]
[1777714515742,31.25,78317.37,80.8,-0.02822,5e-05,2.56202]
[1777714520777,31.26,78317.53,80.8,-0.02822,5e-05,2.56213]
[1777714525811,31.26,78318.19,80.8,-0.0282,5e-05,2.56047]
[1777714527744,31.26,78318.32,80.8,-0.02819,5e-05,2.56012]
[1777714527826,31.26,78318.42,80.8,-0.02819,5e-05,2.55988]
[1777714533953,31.28,78325.53,80.8,-0.02784,5e-05,2.5325]
[1777714533987,31.28,78325.53,80.8,-0.02784,5e-05,2.5325]
[1777714534053,31.29,78325.36,80.8,-0.02788,5e-05,2.53555]
[1777714539910,31.29,78326.49,80.8,-0.02784,5e-05,2.53236]
[1777714544945,31.29,78326.44,80.8,-0.02785,5e-05,2.53358]
[1777714557029,31.3,78326.41,80.8,-0.02789,5e-05,2.53611]
[1777714563071,31.31,78326.89,80.8,-0.02788,5e-05,2.53544]
[1777714568106,31.31,78328.66,80.8,-0.0278,5e-05,2.52956]
[1777714573140,31.31,78329.55,80.8,-0.02777,5e-05,2.52711]
[1777714578176,31.32,78329.05,80.8,-0.0278,5e-05,2.53003]
[1777714583211,31.32,78332.23,80.8,-0.02765,5e-05,2.51868]
[1777714589531,31.32,78332.79,80.8,-0.02763,5e-05,2.51692]
[1777714589729,31.32,78332.79,80.8,-0.02763,5e-05,2.51692]
[1777714591442,31.32,78334.05,80.8,-0.02754,5e-05,2.50893]
[1777714599323,31.33,78338.53,80.8,-0.02733,5e-05,2.49352]
[1777714604080,31.33,78340.21,80.8,-0.02726,5e-05,2.48777]
[1777714605933,31.33,78341.64,80.8,-0.02719,5e-05,2.48278]
[1777714606366,31.34,78341.46,80.8,-0.0272,5e-05,2.48394]
[1777714606400,31.34,78341.46,80.8,-0.0272,5e-05,2.48394]
[1777714606915,31.34,78341.46,80.8,-0.0272,5e-05,2.48394]
[1777714607125,31.34,78341.46,80.8,-0.0272,5e-05,2.48394]
[1777714609579,31.34,78346.57,80.8,-0.02695,5e-05,2.465]
[1777714609598,31.34,78346.57,80.8,-0.02695,5e-05,2.465]
[1777714609632,31.34,78346.57,80.8,-0.02695,5e-05,2.465]
[1777714610400,31.34,78361.54,80.8,-0.02622,5e-05,2.4092]
[1777714611951,31.34,78361.54,80.8,-0.02622,5e-05,2.4092]
[1777714612714,31.34,78364.57,80.8,-0.02608,5e-05,2.39865]
[1777714613692,31.34,78364.9,80.8,-0.02606,5e-05,2.39743]
[1777714614756,31.34,78364.94,80.8,-0.02607,5e-05,2.39766]
[1777714620470,31.35,78366.29,80.8,-0.02604,5e-05,2.3954]
[1777714625535,31.36,78366.48,80.8,-0.02605,5e-05,2.39625]
[1777714627070,31.36,78366.32,80.8,-0.02606,5e-05,2.39723]
[1777714627707,31.36,78368.73,80.8,-0.02595,5e-05,2.38907]
[1777714633561,31.37,78371.77,80.8,-0.02584,5e-05,2.38026]
[1777714638596,31.38,78371.95,80.8,-0.02586,5e-05,2.38163]
[1777714642624,31.38,78383.22,80.8,-0.02534,5e-05,2.34198]
[1777714647659,31.39,78386.63,80.8,-0.02521,5e-05,2.33198]
[1777714652694,31.4,78387.74,80.8,-0.02514,5e-05,2.32619]
[1777714657729,31.41,78389.12,80.8,-0.02511,5e-05,2.32362]
[1777714662764,31.42,78390.97,80.8,-0.02506,5e-05,2.31937]
[1777714667799,31.43,78383.9,80.8,-0.02542,5e-05,2.34752]
[1777714672834,31.44,78379.6,80.8,-0.02566,5e-05,2.36548]
[1777714677869,31.44,78377.87,80.8,-0.02577,5e-05,2.37394]
[1777714682904,31.45,78376.32,80.8,-0.02587,5e-05,2.38166]
[1777714687941,31.46,78375.98,80.8,-0.02591,5e-05,2.3849]
[1777714693140,31.46,78375.96,80.8,-0.02594,5e-05,2.38695]
[1777714699018,31.47,78375.78,80.8,-0.02598,5e-05,2.39037]
[1777714704053,31.48,78374.05,80.8,-0.02609,5e-05,2.39871]
[1777714709087,31.49,78374.29,80.8,-0.0261,5e-05,2.39973]
[1777714714123,31.49,78372.18,80.8,-0.02619,5e-05,2.40521]
[1777714722179,31.5,78372.21,80.8,-0.02622,5e-05,2.40809]
[1777714727214,31.51,78372.39,80.8,-0.02624,5e-05,2.40928]
[1777714728933,31.51,78372.2,80.8,-0.02625,5e-05,2.41035]
[1777714734263,31.52,78370.78,80.8,-0.02635,5e-05,2.41781]
[1777714736537,31.52,78370.57,80.8,-0.02637,5e-05,2.41931]
[1777714742319,31.53,78375.58,80.8,-0.02615,5e-05,2.40286]
[1777714745624,31.53,78381.99,80.8,-0.02586,5e-05,2.38034]
[1777714751381,31.54,78384.69,80.8,-0.02576,5e-05,2.37296]
[1777714757424,31.55,78384.72,80.8,-0.02579,5e-05,2.37539]
[1777714762459,31.56,78381.38,80.8,-0.02598,5e-05,2.38973]
[1777714767494,31.57,78368.18,80.8,-0.02665,5e-05,2.44063]
[1777714772529,31.57,78360.96,80.8,-0.02698,5e-05,2.46492]
[1777714775550,31.57,78350.89,80.8,-0.0275,5e-05,2.50385]
[1777714778570,31.58,78342.15,80.8,-0.02795,5e-05,2.53788]
[1777714783747,31.58,78336.76,80.8,-0.02824,5e-05,2.55926]
[1777714789648,31.58,78340.03,80.8,-0.02808,5e-05,2.54758]
[1777714790507,31.58,78340.03,80.8,-0.02808,5e-05,2.54758]
[1777714795692,31.58,78334.39,80.8,-0.02838,5e-05,2.57026]
[1777714797705,31.58,78323.04,80.8,-0.02898,5e-05,2.61487]
[1777714800727,31.58,78313.39,80.8,-0.0295,5e-05,2.6531]
[1777714805762,31.58,78310.58,80.8,-0.02965,5e-05,2.66417]
[1777714810797,31.58,78310.62,80.8,-0.02964,5e-05,2.66382]
[1777714815832,31.58,78311.08,80.8,-0.02962,5e-05,2.66182]
[1777714820867,31.58,78311.73,80.8,-0.02958,5e-05,2.65907]
[1777714825902,31.58,78312.32,80.8,-0.02955,5e-05,2.65659]
[1777714832951,31.58,78312.27,80.8,-0.0295,5e-05,2.65212]
[1777714837986,31.58,78311.84,80.8,-0.02952,5e-05,2.65372]
[1777714843023,31.58,78311.62,80.8,-0.02953,5e-05,2.65448]
[1777714848059,31.58,78311.85,80.8,-0.02952,5e-05,2.65345]
[1777714853094,31.58,78311.93,80.8,-0.02951,5e-05,2.65302]
[1777714861150,31.58,78312.07,80.8,-0.0295,5e-05,2.65228]
[1777714868199,31.58,78302.41,80.8,-0.03002,5e-05,2.69073]
[1777714873234,31.58,78301.01,80.8,-0.03009,5e-05,2.6959]
[1777714878284,31.57,78300.35,80.8,-0.03012,5e-05,2.69805]
[1777714884326,31.57,78301.63,80.8,-0.03004,5e-05,2.6923]
[1777714888111,31.57,78301.43,80.8,-0.03005,5e-05,2.69292]
[1777714890244,31.57,78301.38,80.8,-0.03005,5e-05,2.69284]
[1777714895403,31.57,78301.47,80.8,-0.02999,5e-05,2.68741]
[1777714900438,31.57,78301.88,80.8,-0.02996,5e-05,2.68533]
[1777714905473,31.57,78301.47,80.8,-0.02998,5e-05,2.68656]
[1777714906379,31.57,78301.47,80.8,-0.02998,5e-05,2.68656]
[1777714906423,31.57,78301.47,80.8,-0.02998,5e-05,2.68656]
[1777714906930,31.57,78302.22,80.8,-0.02994,5e-05,2.68346]
[1777714907432,31.57,78302.22,80.8,-0.02994,5e-05,2.68346]
[1777714909817,31.57,78302.68,80.8,-0.02991,5e-05,2.68137]
[1777714915055,31.56,78302.81,80.8,-0.0299,5e-05,2.68053]
[1777714920586,31.56,78302.59,80.8,-0.0299,5e-05,2.68084]
[1777714925621,31.56,78302.31,80.8,-0.02991,5e-05,2.68155]
[1777714930657,31.56,78303.16,80.8,-0.02986,5e-05,2.67772]
[1777714936699,31.56,78311.53,80.8,-0.0294,5e-05,2.64407]
[1777714941734,31.56,78311.62,80.8,-0.0294,5e-05,2.64358]
[1777714946769,31.56,78311.42,80.8,-0.02941,5e-05,2.64422]
[1777714952810,31.56,78313.18,80.8,-0.02926,5e-05,2.6326]
[1777714960065,31.56,78313.18,80.8,-0.02926,5e-05,2.6326]
[1777714963239,31.56,78313.14,80.8,-0.02926,5e-05,2.63261]
[1777714964459,31.56,78313.14,80.8,-0.02926,5e-05,2.63257]
[1777714965543,31.56,78313.14,80.8,-0.02926,5e-05,2.63255]
[1777714973665,31.56,78312.96,80.8,-0.02927,5e-05,2.6332]
[1777714978722,31.56,78312.84,80.8,-0.02928,5e-05,2.63349]
[1777714979125,31.56,78312.15,80.8,-0.02931,5e-05,2.63618]
[1777714988057,31.55,78312.79,80.8,-0.02927,5e-05,2.6334]
[1777714993093,31.55,78312.85,80.8,-0.02927,5e-05,2.63304]
[1777714998128,31.55,78312.74,80.8,-0.02927,5e-05,2.63334]
[1777715003163,31.55,78312.78,80.8,-0.02927,5e-05,2.63305]
[1777715005126,31.55,78312.78,80.8,-0.02927,5e-05,2.63305]
[1777715006891,31.55,78312.76,80.8,-0.02927,5e-05,2.63303]
[1777715012700,31.55,78313.57,80.8,-0.02918,5e-05,2.62525]
[1777715014240,31.55,78322.72,80.8,-0.02869,5e-05,2.58919]
[1777715015825,31.55,78322.44,80.8,-0.02871,5e-05,2.59033]
[1777715022296,31.55,78321.95,80.8,-0.02874,5e-05,2.59263]
[1777715028485,31.55,78321.62,80.8,-0.02876,5e-05,2.59406]
[1777715032469,31.56,78321.78,80.8,-0.02875,5e-05,2.5937]
[1777715038412,31.56,78321.48,80.8,-0.02877,5e-05,2.59522]
[1777715043445,31.56,78321.31,80.8,-0.02879,5e-05,2.59614]
[1777715048480,31.56,78327.67,80.8,-0.02846,5e-05,2.57158]
[1777715054521,31.56,78327.97,80.8,-0.02845,5e-05,2.57096]
[1777715060563,31.56,78327.76,80.8,-0.02847,5e-05,2.57231]
[1777715065598,31.56,78326.15,80.8,-0.02855,5e-05,2.57897]
[1777715070634,31.56,78319.41,80.8,-0.02891,5e-05,2.60558]
[1777715075669,31.56,78319.52,80.8,-0.02886,5e-05,2.60088]
[1777715080704,31.57,78319.1,80.8,-0.02889,5e-05,2.60275]
[1777715086746,31.57,78319.1,80.8,-0.02889,5e-05,2.603]
[1777715093023,31.57,78319.53,80.8,-0.02887,5e-05,2.60135]
[1777715095032,31.57,78319.53,80.8,-0.02887,5e-05,2.60163]
[1777715095178,31.57,78319.53,80.8,-0.02887,5e-05,2.60163]
[1777715095743,31.57,78319.53,80.8,-0.02887,5e-05,2.60163]
[1777715096816,31.57,78309.43,80.8,-0.02941,5e-05,2.64166]
[1777715101852,31.57,78307.26,80.8,-0.02953,5e-05,2.65015]
[1777715107342,31.57,78312.77,80.8,-0.02923,5e-05,2.6282]
[1777715115950,31.57,78312.43,80.8,-0.02925,5e-05,2.62957]
[1777715120984,31.57,78312.92,80.8,-0.02922,5e-05,2.62765]
[1777715126020,31.57,78314.15,80.8,-0.02916,5e-05,2.62287]
[1777715131055,31.57,78314.42,80.8,-0.0291,5e-05,2.61745]
[1777715134260,31.57,78314.42,80.8,-0.0291,5e-05,2.61745]
[1777715135480,31.57,78314.42,80.8,-0.0291,5e-05,2.61755]
[1777715137498,31.57,78314.42,80.8,-0.0291,5e-05,2.61765]
[1777715144146,31.57,78314.21,80.8,-0.02912,5e-05,2.61874]
[1777715150442,31.57,78314.21,80.8,-0.02912,5e-05,2.61874]
[1777715152753,31.57,78314.24,80.8,-0.02912,5e-05,2.61897]
[1777715158244,31.57,78314.28,80.8,-0.02912,5e-05,2.61911]
[1777715159371,31.57,78314.28,80.8,-0.02912,5e-05,2.61911]
[1777715164212,31.57,78313.75,80.8,-0.02915,5e-05,2.6215]
[1777715170774,31.57,78313.8,80.8,-0.02915,5e-05,2.6215]
[1777715175962,31.57,78313.8,80.8,-0.02916,5e-05,2.62171]
[1777715176173,31.57,78313.8,80.8,-0.02916,5e-05,2.62171]
[1777715182837,31.58,78313.8,80.8,-0.02916,5e-05,2.62213]
[1777715187884,31.58,78313.65,80.8,-0.02917,5e-05,2.62305]
[1777715188127,31.58,78313.65,80.8,-0.02917,5e-05,2.62305]
[1777715198528,31.58,78313.61,80.8,-0.02914,5e-05,2.61944]
[1777715200151,31.58,78313.61,80.8,-0.02914,5e-05,2.61944]
[1777715201770,31.58,78313.54,80.8,-0.02914,5e-05,2.61984]
[1777715206477,31.58,78313.5,80.8,-0.02915,5e-05,2.62032]
[1777715206673,31.58,78313.5,80.8,-0.02915,5e-05,2.62032]
[1777715207450,31.58,78313.57,80.8,-0.02915,5e-05,2.6201]
[1777715207521,31.58,78313.57,80.8,-0.02915,5e-05,2.6201]
[1777715208604,31.58,78313.57,80.8,-0.02915,5e-05,2.62017]
[1777715213647,31.58,78313.57,80.8,-0.02915,5e-05,2.6203]
[1777715214073,31.58,78313.57,80.8,-0.02915,5e-05,2.62055]
[1777715219023,31.58,78313.71,80.8,-0.02915,5e-05,2.62018]
[1777715222972,31.58,78313.71,80.8,-0.02915,5e-05,2.62058]
[1777715229141,31.59,78313.71,80.8,-0.02916,5e-05,2.62084]
[1777715230226,31.59,78313.71,80.8,-0.02916,5e-05,2.62097]
[1777715236801,31.59,78313.71,80.8,-0.02917,5e-05,2.62149]
[1777715244857,31.59,78313.71,80.8,-0.02917,5e-05,2.62202]
[1777715245451,31.59,78313.71,80.8,-0.02917,5e-05,2.62202]
[1777715254932,31.59,78313.67,80.8,-0.02914,5e-05,2.61836]
[1777715260974,31.59,78313.78,80.8,-0.02914,5e-05,2.61836]
[1777715262456,31.59,78313.8,80.8,-0.02914,5e-05,2.61836]
[1777715268022,31.59,78314.17,80.8,-0.02912,5e-05,2.61734]
[1777715273114,31.6,78314.01,80.8,-0.02914,5e-05,2.61826]
[1777715278387,31.6,78313.76,80.8,-0.02915,5e-05,2.61961]
[1777715278453,31.6,78313.76,80.8,-0.02915,5e-05,2.61961]
[1777715285142,31.6,78313.84,80.8,-0.02916,5e-05,2.61986]
[1777715286630,31.6,78313.84,80.8,-0.02916,5e-05,2.61986]
[1777715286638,31.6,78313.84,80.8,-0.02916,5e-05,2.61986]
[1777715290020,31.6,78313.85,80.8,-0.02916,5e-05,2.62003]
[1777715297049,31.6,78314.76,80.8,-0.02912,5e-05,2.61703]
[1777715303268,31.6,78314.44,80.8,-0.02914,5e-05,2.6188]
[1777715306543,31.6,78314.48,80.8,-0.02914,5e-05,2.61879]
[1777715307698,31.6,78314.38,80.8,-0.02915,5e-05,2.61932]
[1777715310790,31.6,78314.4,80.8,-0.02915,5e-05,2.61931]
[1777715316360,31.61,78314.87,80.8,-0.02909,5e-05,2.61358]
[1777715317532,31.61,78314.87,80.8,-0.02909,5e-05,2.61358]
[1777715322756,31.61,78314.84,80.8,-0.02909,5e-05,2.61394]
[1777715328444,31.61,78314.31,80.8,-0.02913,5e-05,2.6167]
[1777715335856,31.61,78314.31,80.8,-0.02913,5e-05,2.6167]
[1777715342546,31.61,78314.28,80.8,-0.02914,5e-05,2.61782]
[1777715353297,31.61,78314.31,80.8,-0.02915,5e-05,2.61799]
[1777715360170,31.62,78314.31,80.8,-0.02916,5e-05,2.61869]
[1777715362254,31.62,78314.31,80.8,-0.02916,5e-05,2.61903]
[1777715371749,31.62,78313.15,80.8,-0.02918,5e-05,2.61987]
[1777715376784,31.62,78305.06,80.8,-0.02962,5e-05,2.65216]
[1777715382827,31.62,78305.15,80.8,-0.02962,5e-05,2.65186]
[1777715387862,31.62,78301.41,80.8,-0.02982,5e-05,2.66682]
[1777715390023,31.62,78301.82,80.8,-0.0298,5e-05,2.66516]
[1777715395918,31.62,78301.55,80.8,-0.02981,5e-05,2.66612]
[1777715400953,31.62,78307.99,80.8,-0.02946,5e-05,2.6404]
[1777715405988,31.62,78308.39,80.8,-0.02944,5e-05,2.63894]
[1777715411023,31.62,78308.15,80.8,-0.02946,5e-05,2.63999]
[1777715416421,31.62,78308.01,80.8,-0.02947,5e-05,2.6406]
[1777715417556,31.62,78308.01,80.8,-0.02947,5e-05,2.64063]
[1777715420359,31.62,78308.06,80.8,-0.02946,5e-05,2.64047]
[1777715428142,31.62,78307.56,80.8,-0.02949,5e-05,2.64256]
[1777715432532,31.62,78307.41,80.8,-0.0295,5e-05,2.64317]
[1777715441243,31.62,78307.6,80.8,-0.02944,5e-05,2.63802]
[1777715442375,31.62,78307.6,80.8,-0.02944,5e-05,2.63802]
[1777715447553,31.62,78307.59,80.8,-0.02945,5e-05,2.63809]
[1777715447680,31.62,78307.59,80.8,-0.02945,5e-05,2.63809]
[1777715453327,31.62,78307.5,80.8,-0.02945,5e-05,2.63849]
[1777715454380,31.62,78307.5,80.8,-0.02945,5e-05,2.63849]
[1777715454390,31.62,78307.5,80.8,-0.02945,5e-05,2.63849]
[1777715459652,31.62,78307.46,80.8,-0.02945,5e-05,2.63866]
[1777715459826,31.62,78307.46,80.8,-0.02945,5e-05,2.63866]
[1777715466300,31.62,78306.38,80.8,-0.02951,5e-05,2.64296]
[1777715466542,31.62,78306.38,80.8,-0.02951,5e-05,2.64296]
[1777715472459,31.62,78304.32,80.8,-0.02962,5e-05,2.65102]
[1777715483541,31.62,78304.1,80.8,-0.02963,5e-05,2.65169]
[1777715486265,31.62,78304.1,80.8,-0.02963,5e-05,2.65169]
[1777715491463,31.62,78304.21,80.8,-0.02962,5e-05,2.65113]
[1777715491698,31.62,78304.21,80.8,-0.02962,5e-05,2.65113]
[1777715498647,31.62,78304.43,80.8,-0.02956,5e-05,2.64565]
[1777715500552,31.62,78304.4,80.8,-0.02956,5e-05,2.64576]
[1777715505963,31.62,78304.29,80.8,-0.02957,5e-05,2.64617]
[1777715506110,31.62,78304.29,80.8,-0.02957,5e-05,2.64617]
[1777715506709,31.62,78304.26,80.8,-0.02957,5e-05,2.64626]
[1777715507136,31.62,78304.26,80.8,-0.02957,5e-05,2.64626]
[1777715507552,31.62,78304.26,80.8,-0.02957,5e-05,2.64625]
[1777715507571,31.62,78304.26,80.8,-0.02957,5e-05,2.64625]
[1777715511499,31.62,78304.26,80.8,-0.02957,5e-05,2.64625]
[1777715518787,31.62,78303.5,80.8,-0.02961,5e-05,2.64916]
[1777715525836,31.62,78303.98,80.8,-0.02958,5e-05,2.64715]
[1777715530871,31.62,78304.49,80.8,-0.02955,5e-05,2.64509]
[1777715541948,31.62,78304.66,80.8,-0.02954,5e-05,2.64438]
[1777715546983,31.62,78304.47,80.8,-0.02955,5e-05,2.64512]
[1777715553025,31.62,78304.23,80.8,-0.02952,5e-05,2.64156]
[1777715558061,31.62,78301.6,80.8,-0.02966,5e-05,2.65201]
[1777715560066,31.62,78301.6,80.8,-0.02966,5e-05,2.65201]
[1777715565110,31.62,78304.4,80.8,-0.02951,5e-05,2.64078]
[1777715571152,31.62,78305.4,80.8,-0.02946,5e-05,2.63679]
[1777715581222,31.62,78305.35,80.8,-0.02946,5e-05,2.63701]
[1777715586257,31.62,78308.96,80.8,-0.02926,5e-05,2.62273]
[1777715591293,31.62,78308.29,80.8,-0.0293,5e-05,2.62551]
[1777715591574,31.62,78308.29,80.8,-0.0293,5e-05,2.62551]
[1777715593977,31.62,78308.29,80.8,-0.0293,5e-05,2.62551]
[1777715597548,31.62,78308.52,80.8,-0.02929,5e-05,2.62474]
[1777715603376,31.62,78313.16,80.8,-0.02905,5e-05,2.60671]
[1777715608412,31.62,78312.47,80.8,-0.02909,5e-05,2.60968]
[1777715615279,31.62,78312.42,80.8,-0.02909,5e-05,2.60996]
[1777715620559,31.62,78312.4,80.8,-0.02905,5e-05,2.60586]
[1777715620595,31.62,78312.4,80.8,-0.02905,5e-05,2.60586]
[1777715625580,31.62,78307.2,80.8,-0.02933,5e-05,2.62663]
[1777715631678,31.62,78305.8,80.8,-0.02941,5e-05,2.63219]
[1777715636644,31.62,78304.77,80.8,-0.02946,5e-05,2.63625]
[1777715642650,31.62,78302.6,80.8,-0.02958,5e-05,2.64476]
[1777715647684,31.62,78299.74,80.8,-0.02973,5e-05,2.65596]
[1777715652720,31.62,78300.14,80.8,-0.02971,5e-05,2.65415]
[1777715657754,31.62,78300.4,80.8,-0.02969,5e-05,2.65293]
[1777715662790,31.62,78300.04,80.8,-0.02971,5e-05,2.65422]
[1777715668831,31.62,78300.01,80.8,-0.02971,5e-05,2.65419]
[1777715673867,31.62,78296.89,80.8,-0.02983,5e-05,2.66197]
[1777715679908,31.62,78294.08,80.8,-0.02998,5e-05,2.67303]
[1777715684944,31.62,78293.43,80.8,-0.03001,5e-05,2.6754]
[1777715689978,31.62,78298.44,80.8,-0.02973,5e-05,2.65506]
[1777715695013,31.62,78301.56,80.8,-0.02956,5e-05,2.64251]
[1777715700050,31.62,78308.65,80.8,-0.02918,5e-05,2.61438]
[1777715704078,31.62,78320.6,80.8,-0.02855,5e-05,2.56766]
[1777715704659,31.62,78320.6,80.8,-0.02855,5e-05,2.56766]
[1777715710120,31.62,78320.93,80.8,-0.02854,5e-05,2.56699]
[1777715710468,31.62,78320.93,80.8,-0.02854,5e-05,2.56699]
[1777715716162,31.62,78320.46,80.8,-0.02857,5e-05,2.56949]
[1777715721197,31.62,78319.78,80.8,-0.02862,5e-05,2.5727]
[1777715721478,31.62,78319.78,80.8,-0.02862,5e-05,2.5727]
[1777715727240,31.63,78321.0,80.8,-0.02856,5e-05,2.56862]
[1777715735296,31.63,78316.2,80.8,-0.02878,5e-05,2.58391]
[1777715740331,31.63,78316.48,80.8,-0.02877,5e-05,2.58332]
[1777715746373,31.63,78316.15,80.8,-0.0288,5e-05,2.58524]
[1777715751407,31.64,78316.12,80.8,-0.02881,5e-05,2.58589]
[1777715757554,31.64,78316.12,80.8,-0.02881,5e-05,2.58589]
[1777715760556,31.64,78316.12,80.8,-0.02882,5e-05,2.58664]
[1777715771594,31.64,78316.12,80.8,-0.02882,5e-05,2.58696]
[1777715776848,31.64,78316.12,80.8,-0.02884,5e-05,2.58851]
[1777715776923,31.64,78316.12,80.8,-0.02884,5e-05,2.58851]
[1777715783613,31.65,78316.12,80.8,-0.02885,5e-05,2.58918]
[1777715787931,31.65,78316.12,80.8,-0.02886,5e-05,2.58951]
[1777715794065,31.65,78316.12,80.8,-0.02882,5e-05,2.58582]
[1777715799950,31.65,78315.83,80.8,-0.02885,5e-05,2.58778]
[1777715800034,31.65,78315.83,80.8,-0.02885,5e-05,2.58778]
[1777715805999,31.66,78315.86,80.8,-0.02885,5e-05,2.58836]
[1777715806740,31.66,78315.86,80.8,-0.02885,5e-05,2.58848]
[1777715807144,31.66,78315.86,80.8,-0.02885,5e-05,2.58848]
[1777715807269,31.66,78315.86,80.8,-0.02885,5e-05,2.58848]
[1777715807604,31.66,78315.86,80.8,-0.02886,5e-05,2.58871]
[1777715808110,31.66,78315.86,80.8,-0.02886,5e-05,2.58871]
[1777715809659,31.66,78315.86,80.8,-0.02886,5e-05,2.58882]
[1777715814878,31.66,78315.86,80.8,-0.02886,5e-05,2.58905]
[1777715814998,31.66,78315.86,80.8,-0.02886,5e-05,2.58905]
[1777715820900,31.66,78315.25,80.8,-0.02891,5e-05,2.59259]
[1777715823746,31.66,78310.14,80.8,-0.02919,5e-05,2.61289]
[1777715828956,31.66,78304.8,80.8,-0.02948,5e-05,2.63444]
[1777715833991,31.67,78304.36,80.8,-0.0295,5e-05,2.6364]
[1777715839027,31.67,78303.64,80.8,-0.02955,5e-05,2.63944]
[1777715844062,31.67,78303.8,80.8,-0.02954,5e-05,2.63897]
[1777715849097,31.67,78303.91,80.8,-0.02954,5e-05,2.63868]
[1777715854132,31.67,78302.72,80.8,-0.02955,5e-05,2.63902]
[1777715859166,31.67,78301.09,80.8,-0.02964,5e-05,2.64557]
[1777715864202,31.67,78301.75,80.8,-0.02961,5e-05,2.64297]
[1777715869237,31.67,78301.67,80.8,-0.02961,5e-05,2.64329]
[1777715877292,31.67,78301.23,80.8,-0.02963,5e-05,2.64497]
[1777715885348,31.67,78301.02,80.8,-0.02964,5e-05,2.64568]
[1777715886777,31.67,78301.03,80.8,-0.02964,5e-05,2.64561]
[1777715888031,31.67,78301.03,80.8,-0.02964,5e-05,2.64561]
[1777715893405,31.67,78300.55,80.8,-0.02967,5e-05,2.64734]
[1777715897067,31.67,78300.61,80.8,-0.02966,5e-05,2.64701]
[1777715902241,31.67,78300.53,80.8,-0.02967,5e-05,2.64727]
[1777715902342,31.67,78300.53,80.8,-0.02967,5e-05,2.64727]
[1777715907505,31.66,78295.56,80.8,-0.02991,5e-05,2.66509]
[1777715908783,31.66,78295.56,80.8,-0.02991,5e-05,2.66509]
[1777715910864,31.65,78294.27,80.8,-0.02996,5e-05,2.66896]
[1777715913802,31.65,78294.28,80.8,-0.0299,5e-05,2.663]
[1777715919588,31.65,78294.18,80.8,-0.0299,5e-05,2.66302]
[1777715925787,31.65,78294.07,80.8,-0.0299,5e-05,2.66321]
[1777715933687,31.65,78294.2,80.8,-0.02988,5e-05,2.66206]
[1777715940736,31.64,78293.87,80.8,-0.02989,5e-05,2.6629]
[1777715945771,31.64,78297.72,80.8,-0.02968,5e-05,2.64717]
[1777715951351,31.64,78298.34,80.8,-0.02964,5e-05,2.64453]
[1777715956851,31.64,78290.94,80.8,-0.03004,5e-05,2.67355]
[1777715959824,31.64,78290.94,80.8,-0.03004,5e-05,2.67355]
[1777715964357,31.64,78291.06,80.8,-0.03003,5e-05,2.67254]
[1777715967446,31.64,78290.05,80.8,-0.03008,5e-05,2.67632]
[1777715968741,31.64,78289.77,80.8,-0.03009,5e-05,2.67727]
[1777715969625,31.64,78289.77,80.8,-0.03009,5e-05,2.67727]
[1777715975984,31.63,78289.8,80.8,-0.03003,5e-05,2.6719]
[1777715981020,31.63,78289.79,80.8,-0.03003,5e-05,2.67154]
[1777715987062,31.63,78290.45,80.8,-0.02998,5e-05,2.66847]
[1777715992097,31.63,78296.35,80.8,-0.02966,5e-05,2.64456]
[1777716000153,31.63,78296.31,80.8,-0.02966,5e-05,2.6445]
[1777716005188,31.63,78296.47,80.8,-0.02965,5e-05,2.64376]
[1777716010157,31.63,78294.61,80.8,-0.02975,5e-05,2.65108]
[1777716011041,31.63,78294.74,80.8,-0.02974,5e-05,2.65053]
[1777716016265,31.63,78294.83,80.8,-0.02973,5e-05,2.64998]
[1777716021300,31.63,78294.49,80.8,-0.02975,5e-05,2.65117]
[1777716027342,31.63,78293.89,80.8,-0.02978,5e-05,2.65336]
[1777716033479,31.63,78293.85,80.8,-0.02978,5e-05,2.65338]
[1777716038717,31.63,78293.9,80.8,-0.02973,5e-05,2.64841]
[1777716038810,31.63,78293.9,80.8,-0.02973,5e-05,2.64841]
[1777716044461,31.63,78294.01,80.8,-0.02972,5e-05,2.64777]
[1777716049496,31.62,78293.84,80.8,-0.02972,5e-05,2.64831]
[1777716054531,31.62,78293.77,80.8,-0.02973,5e-05,2.64845]
[1777716058744,31.62,78293.83,80.8,-0.02972,5e-05,2.64815]
[1777716063984,31.62,78293.87,80.8,-0.02972,5e-05,2.64779]
[1777716064054,31.62,78293.87,80.8,-0.02972,5e-05,2.64779]
[1777716069636,31.62,78294.88,80.8,-0.02966,5e-05,2.64362]
[1777716074671,31.62,78294.5,80.8,-0.02968,5e-05,2.64503]
[1777716079706,31.62,78294.5,80.8,-0.02968,5e-05,2.64492]
[1777716084024,31.62,78294.73,80.8,-0.02966,5e-05,2.64391]
[1777716085154,31.62,78294.5,80.8,-0.02968,5e-05,2.6448]
[1777716093891,31.62,78294.45,80.8,-0.02968,5e-05,2.64491]
[1777716099161,31.62,78294.48,80.8,-0.02963,5e-05,2.64007]
[1777716104881,31.62,78294.7,80.8,-0.02961,5e-05,2.63908]
[1777716107274,31.62,78294.47,80.8,-0.02962,5e-05,2.63997]
[1777716107688,31.62,78294.47,80.8,-0.02962,5e-05,2.63997]
[1777716108139,31.62,78294.47,80.8,-0.02962,5e-05,2.63995]
[1777716108687,31.62,78294.47,80.8,-0.02962,5e-05,2.63995]
[1777716119986,31.62,78294.36,80.8,-0.02963,5e-05,2.6402]
[1777716125021,31.62,78294.54,80.8,-0.02962,5e-05,2.6394]
[1777716134084,31.62,78294.59,80.8,-0.02961,5e-05,2.63908]
[1777716139122,31.62,78294.68,80.8,-0.02961,5e-05,2.63866]
[1777716146172,31.62,78294.7,80.8,-0.0296,5e-05,2.6385]
[1777716152214,31.62,78295.55,80.8,-0.02951,5e-05,2.63054]
[1777716158256,31.62,78297.31,80.8,-0.02941,5e-05,2.62356]
[1777716163292,31.62,78297.44,80.8,-0.02941,5e-05,2.62312]
[1777716164923,31.62,78297.44,80.8,-0.02941,5e-05,2.62312]
[1777716166052,31.62,78297.44,80.8,-0.02941,5e-05,2.62315]
[1777716171348,31.62,78294.69,80.8,-0.02956,5e-05,2.63409]
[1777716177391,31.62,78294.52,80.8,-0.02957,5e-05,2.63473]
[1777716183434,31.62,78295.51,80.8,-0.02951,5e-05,2.63076]
[1777716188468,31.62,78287.08,80.8,-0.02997,5e-05,2.66439]
[1777716193504,31.62,78286.86,80.8,-0.02998,5e-05,2.665]
[1777716198539,31.62,78286.56,80.8,-0.02999,5e-05,2.66587]
[1777716203574,31.62,78286.3,80.8,-0.03,5e-05,2.66663]
[1777716208609,31.61,78285.93,80.8,-0.03002,5e-05,2.66784]
[1777716213644,31.61,78287.08,80.8,-0.0299,5e-05,2.6584]
[1777716218679,31.61,78288.3,80.8,-0.02984,5e-05,2.65335]
[1777716223714,31.61,78287.66,80.8,-0.02987,5e-05,2.65575]
[1777716228749,31.61,78288.35,80.8,-0.02983,5e-05,2.65282]
[1777716234791,31.61,78288.05,80.8,-0.02984,5e-05,2.65383]
[1777716239327,31.61,78288.12,80.8,-0.02984,5e-05,2.65341]
[1777716241102,31.61,78288.14,80.8,-0.02983,5e-05,2.65327]
[1777716246875,31.61,78288.07,80.8,-0.02984,5e-05,2.65337]
[1777716251910,31.61,78290.83,80.8,-0.02968,5e-05,2.64224]
[1777716256944,31.61,78290.78,80.8,-0.02969,5e-05,2.64238]
[1777716261703,31.61,78291.2,80.8,-0.02966,5e-05,2.64068]
[1777716262834,31.61,78291.2,80.8,-0.02966,5e-05,2.64065]
[1777716268022,31.61,78286.98,80.8,-0.02989,5e-05,2.65732]
[1777716273056,31.61,78287.27,80.8,-0.02982,5e-05,2.65142]
[1777716278092,31.61,78287.04,80.8,-0.02983,5e-05,2.65219]
[1777716286147,31.61,78286.94,80.8,-0.02984,5e-05,2.65237]
[1777716291183,31.61,78286.89,80.8,-0.02984,5e-05,2.65242]
[1777716296217,31.61,78286.51,80.8,-0.02986,5e-05,2.65379]
[1777716297225,31.61,78298.09,80.8,-0.02923,5e-05,2.60769]
[1777716298232,31.61,78308.93,80.8,-0.02865,5e-05,2.56513]
[1777716303269,31.61,78313.75,80.8,-0.0284,5e-05,2.54699]
[1777716308304,31.61,78312.28,80.8,-0.02849,5e-05,2.55336]
[1777716313338,31.61,78312.41,80.8,-0.02849,5e-05,2.55345]
[1777716318373,31.61,78306.32,80.8,-0.02882,5e-05,2.57777]
[1777716324416,31.62,78301.89,80.8,-0.02906,5e-05,2.59552]
[1777716329452,31.62,78300.34,80.8,-0.02915,5e-05,2.60181]
[1777716334487,31.62,78297.78,80.8,-0.02924,5e-05,2.60751]
[1777716342543,31.62,78296.18,80.8,-0.02933,5e-05,2.61395]
[1777716347578,31.62,78296.22,80.8,-0.02932,5e-05,2.61387]
[1777716356641,31.62,78297.12,80.8,-0.02928,5e-05,2.61048]
[1777716361676,31.62,78297.91,80.8,-0.02924,5e-05,2.60748]
[1777716366711,31.62,78298.47,80.8,-0.02921,5e-05,2.60543]
[1777716371746,31.62,78298.35,80.8,-0.02922,5e-05,2.60611]
[1777716374924,31.62,78298.22,80.8,-0.02923,5e-05,2.6067]
[1777716378799,31.62,78298.22,80.8,-0.02923,5e-05,2.60677]
[1777716385845,31.62,78298.03,80.8,-0.02924,5e-05,2.60785]
[1777716391864,31.62,78298.23,80.8,-0.02923,5e-05,2.60709]
[1777716393146,31.62,78298.23,80.8,-0.02919,5e-05,2.60274]
[1777716400955,31.62,78297.63,80.8,-0.02922,5e-05,2.60545]
[1777716406342,31.62,78297.63,80.8,-0.02922,5e-05,2.60545]
[1777716407677,31.62,78297.63,80.8,-0.02923,5e-05,2.60563]
[1777716407691,31.62,78297.63,80.8,-0.02923,5e-05,2.60563]
[1777716408078,31.62,78297.63,80.8,-0.02923,5e-05,2.60563]
[1777716408700,31.62,78297.63,80.8,-0.02923,5e-05,2.6057]
[1777716409012,31.62,78297.63,80.8,-0.02923,5e-05,2.6057]
[1777716413106,31.62,78297.52,80.8,-0.02923,5e-05,2.60623]
[1777716419081,31.62,78296.45,80.8,-0.0293,5e-05,2.61073]
[1777716419750,31.62,78296.45,80.8,-0.0293,5e-05,2.61073]
[1777716421534,31.63,78297.41,80.8,-0.02924,5e-05,2.607]
[1777716427137,31.63,78295.63,80.8,-0.02934,5e-05,2.61419]
[1777716427670,31.63,78295.63,80.8,-0.02934,5e-05,2.61419]
[1777716431438,31.63,78288.68,80.8,-0.02972,5e-05,2.64191]
[1777716437206,31.63,78284.75,80.8,-0.02993,5e-05,2.65736]
[1777716442241,31.62,78283.63,80.8,-0.02999,5e-05,2.6616]
[1777716447277,31.62,78290.05,80.8,-0.02964,5e-05,2.63582]
[1777716448451,31.62,78290.05,80.8,-0.02964,5e-05,2.63582]
[1777716454326,31.62,78289.04,80.8,-0.02964,5e-05,2.63525]
[1777716459360,31.62,78286.17,80.8,-0.0298,5e-05,2.64664]
[1777716464396,31.62,78285.98,80.8,-0.02981,5e-05,2.6473]
[1777716469431,31.62,78284.18,80.8,-0.02991,5e-05,2.65441]
[1777716473341,31.62,78283.71,80.8,-0.02993,5e-05,2.6562]
[1777716478495,31.62,78283.22,80.8,-0.02996,5e-05,2.65795]
[1777716485544,31.62,78283.35,80.8,-0.02995,5e-05,2.65721]
[1777716490579,31.62,78286.2,80.8,-0.02979,5e-05,2.64562]
[1777716495613,31.62,78285.58,80.8,-0.02982,5e-05,2.64804]
[1777716500649,31.62,78286.86,80.8,-0.02975,5e-05,2.64287]
[1777716505684,31.62,78286.94,80.8,-0.02974,5e-05,2.64251]
[1777716512733,31.62,78286.62,80.8,-0.02971,5e-05,2.63917]
[1777716518775,31.62,78286.46,80.8,-0.02972,5e-05,2.63977]
[1777716523809,31.62,78286.15,80.8,-0.02974,5e-05,2.64098]
[1777716528845,31.62,78286.22,80.8,-0.02973,5e-05,2.64066]
[1777716537910,31.62,78286.24,80.8,-0.02973,5e-05,2.64051]
[1777716542945,31.62,78286.34,80.8,-0.02972,5e-05,2.64009]
[1777716547980,31.62,78286.22,80.8,-0.02973,5e-05,2.64054]
[1777716553017,31.62,78287.68,80.8,-0.02965,5e-05,2.63471]
[1777716559061,31.62,78287.19,80.8,-0.02968,5e-05,2.63667]
[1777716564096,31.62,78287.45,80.8,-0.02966,5e-05,2.63563]
[1777716567210,31.62,78293.42,80.8,-0.02934,5e-05,2.61191]
[1777716573159,31.62,78295.43,80.8,-0.02919,5e-05,2.59981]
[1777716576171,31.62,78295.64,80.8,-0.02918,5e-05,2.59909]
[1777716577335,31.62,78295.34,80.8,-0.0292,5e-05,2.60034]
[1777716580221,31.62,78295.3,80.8,-0.0292,5e-05,2.60055]
[1777716586253,31.62,78295.82,80.8,-0.02918,5e-05,2.59903]
[1777716591288,31.62,78295.86,80.8,-0.02918,5e-05,2.59915]
[1777716596323,31.62,78295.57,80.8,-0.0292,5e-05,2.60058]
[1777716603371,31.63,78295.85,80.8,-0.02919,5e-05,2.59986]
[1777716608983,31.63,78295.84,80.8,-0.02919,5e-05,2.60001]
[1777716614206,31.63,78295.88,80.8,-0.02919,5e-05,2.60018]
[1777716614379,31.63,78295.88,80.8,-0.02919,5e-05,2.60018]
[1777716615803,31.63,78295.89,80.8,-0.0292,5e-05,2.6003]
[1777716623512,31.63,78295.42,80.8,-0.02923,5e-05,2.60261]
[1777716629554,31.63,78295.53,80.8,-0.02922,5e-05,2.60247]
[1777716631271,31.63,78295.53,80.8,-0.02922,5e-05,2.60247]
[1777716631812,31.63,78295.43,80.8,-0.02918,5e-05,2.59844]
[1777716632870,31.63,78295.55,80.8,-0.02918,5e-05,2.59797]
[1777716641638,31.63,78295.43,80.8,-0.02919,5e-05,2.59899]
[1777716644152,31.63,78295.43,80.8,-0.02919,5e-05,2.59899]
[1777716649434,31.63,78295.58,80.8,-0.02919,5e-05,2.59873]
[1777716649579,31.63,78295.58,80.8,-0.02919,5e-05,2.59873]
[1777716655736,31.64,78295.51,80.8,-0.0292,5e-05,2.59944]
[1777716656775,31.64,78295.51,80.8,-0.0292,5e-05,2.59944]
[1777716663792,31.64,78296.45,80.8,-0.02915,5e-05,2.59618]
[1777716668827,31.64,78296.89,80.8,-0.02913,5e-05,2.59474]
[1777716673789,31.64,78297.12,80.8,-0.02912,5e-05,2.59407]
[1777716679904,31.64,78296.72,80.8,-0.02915,5e-05,2.59606]
[1777716686953,31.64,78296.82,80.8,-0.02915,5e-05,2.59607]
[1777716692995,31.64,78296.87,80.8,-0.02911,5e-05,2.59169]
[1777716698030,31.64,78296.84,80.8,-0.02911,5e-05,2.59212]
[1777716699579,31.64,78297.02,80.8,-0.0291,5e-05,2.59153]
[1777716700720,31.64,78297.02,80.8,-0.0291,5e-05,2.59153]
[1777716706372,31.65,78296.97,80.8,-0.02911,5e-05,2.5921]
[1777716707071,31.65,78296.98,80.8,-0.02911,5e-05,2.59212]
[1777716708082,31.65,78296.98,80.8,-0.02911,5e-05,2.59218]
[1777716708142,31.65,78296.98,80.8,-0.02911,5e-05,2.59218]
[1777716708161,31.65,78296.98,80.8,-0.02911,5e-05,2.59218]
[1777716708268,31.65,78296.98,80.8,-0.02911,5e-05,2.59218]
[1777716709029,31.65,78296.98,80.8,-0.02911,5e-05,2.59224]
[1777716709083,31.65,78296.98,80.8,-0.02911,5e-05,2.59224]
[1777716714378,31.65,78296.97,80.8,-0.02912,5e-05,2.59258]
[1777716719593,31.65,78296.99,80.8,-0.02912,5e-05,2.59285]
[1777716719630,31.65,78296.99,80.8,-0.02912,5e-05,2.59285]
[1777716728240,31.65,78296.97,80.8,-0.02913,5e-05,2.59346]
[1777716733296,31.65,78297.01,80.8,-0.02913,5e-05,2.59347]
[1777716738876,31.65,78298.07,80.8,-0.02908,5e-05,2.58972]
[1777716744353,31.65,78301.25,80.8,-0.02891,5e-05,2.57763]
[1777716749388,31.65,78301.85,80.8,-0.02889,5e-05,2.57569]
[1777716756437,31.66,78301.46,80.8,-0.02887,5e-05,2.57331]
[1777716762479,31.66,78301.42,80.8,-0.02888,5e-05,2.57398]
[1777716768521,31.66,78301.67,80.8,-0.02887,5e-05,2.57352]
[1777716773556,31.66,78300.76,80.8,-0.02893,5e-05,2.5775]
[1777716785640,31.66,78299.27,80.8,-0.02902,5e-05,2.58417]
[1777716790676,31.67,78299.17,80.8,-0.02903,5e-05,2.58491]
[1777716796718,31.67,78298.24,80.8,-0.02908,5e-05,2.58897]
[1777716801753,31.67,78298.2,80.8,-0.02909,5e-05,2.58943]
[1777716804014,31.67,78298.27,80.8,-0.02908,5e-05,2.58922]
[1777716805131,31.67,78298.27,80.8,-0.02909,5e-05,2.58928]
[1777716811826,31.67,78300.7,80.8,-0.02892,5e-05,2.57578]
[1777716816861,31.67,78302.48,80.8,-0.02883,5e-05,2.56924]
[1777716821896,31.67,78302.25,80.8,-0.02884,5e-05,2.57061]
[1777716826932,31.68,78302.01,80.8,-0.02886,5e-05,2.57199]
[1777716831967,31.68,78302.07,80.8,-0.02887,5e-05,2.57219]
[1777716839016,31.68,78302.03,80.8,-0.02888,5e-05,2.57294]
[1777716846064,31.68,78301.75,80.8,-0.0289,5e-05,2.5746]
[1777716851117,31.68,78301.79,80.8,-0.0289,5e-05,2.57468]
[1777716852836,31.68,78301.86,80.8,-0.0289,5e-05,2.57472]
[1777716858241,31.68,78301.64,80.8,-0.02892,5e-05,2.5759]
[1777716869226,31.69,78301.46,80.8,-0.02894,5e-05,2.57752]
[1777716876275,31.69,78301.15,80.8,-0.02892,5e-05,2.57481]
[1777716881311,31.69,78301.44,80.8,-0.02891,5e-05,2.57406]
[1777716886346,31.69,78301.51,80.8,-0.02891,5e-05,2.57418]
[1777716891381,31.69,78301.35,80.8,-0.02892,5e-05,2.5752]
[1777716896416,31.69,78299.72,80.8,-0.02901,5e-05,2.58197]
[1777716897423,31.69,78290.92,80.8,-0.02949,5e-05,2.61674]
[1777716902457,31.69,78286.06,80.8,-0.02975,5e-05,2.636]
[1777716907493,31.69,78286.0,80.8,-0.02975,5e-05,2.63612]
[1777716912528,31.69,78287.9,80.8,-0.02965,5e-05,2.62847]
[1777716917562,31.69,78287.97,80.8,-0.02964,5e-05,2.62817]
[1777716922598,31.69,78287.16,80.8,-0.02969,5e-05,2.63136]
[1777716930654,31.69,78287.26,80.8,-0.02968,5e-05,2.63091]
[1777716939717,31.69,78287.7,80.8,-0.02961,5e-05,2.62463]
[1777716948115,31.69,78287.62,80.8,-0.02961,5e-05,2.62497]
[1777716950063,31.69,78287.62,80.8,-0.02962,5e-05,2.62503]
[1777716957847,31.69,78291.02,80.8,-0.02943,5e-05,2.61171]
[1777716962881,31.69,78290.75,80.8,-0.02945,5e-05,2.61293]
[1777716967917,31.7,78290.48,80.8,-0.02947,5e-05,2.61415]
[1777716972952,31.7,78290.35,80.8,-0.02948,5e-05,2.61481]
[1777716978994,31.7,78290.33,80.8,-0.02948,5e-05,2.61505]
[1777716984029,31.7,78290.52,80.8,-0.02947,5e-05,2.61444]
[1777716992085,31.7,78290.0,80.8,-0.02945,5e-05,2.61216]
[1777716997120,31.7,78289.61,80.8,-0.02948,5e-05,2.61384]
[1777717005035,31.7,78289.58,80.8,-0.02948,5e-05,2.61402]
[1777717008169,31.7,78289.58,80.8,-0.02948,5e-05,2.61427]
[1777717008180,31.7,78289.58,80.8,-0.02948,5e-05,2.61427]
[1777717008554,31.7,78289.58,80.8,-0.02948,5e-05,2.61427]
[1777717009088,31.7,78289.49,80.8,-0.02949,5e-05,2.61465]
[1777717009151,31.7,78289.49,80.8,-0.02949,5e-05,2.61465]
[1777717014239,31.7,78288.38,80.8,-0.02955,5e-05,2.61918]
[1777717015354,31.7,78288.38,80.8,-0.02955,5e-05,2.61918]
[1777717020598,31.7,78288.52,80.8,-0.02954,5e-05,2.61871]
[1777717020650,31.7,78288.52,80.8,-0.02954,5e-05,2.61871]
[1777717026368,31.7,78288.63,80.8,-0.02954,5e-05,2.61843]
[1777717027380,31.7,78288.63,80.8,-0.02954,5e-05,2.61847]
[1777717032504,31.7,78288.63,80.8,-0.02954,5e-05,2.61852]
[1777717039390,31.7,78288.7,80.8,-0.02954,5e-05,2.61838]
[1777717039400,31.7,78288.7,80.8,-0.02954,5e-05,2.61838]
[1777717041085,31.7,78288.7,80.8,-0.02954,5e-05,2.61853]
[1777717054519,31.7,78288.71,80.8,-0.0295,5e-05,2.61429]
[1777717066032,31.7,78288.7,80.8,-0.0295,5e-05,2.61443]
[1777717067098,31.7,78288.9,80.8,-0.02949,5e-05,2.61391]
[1777717072646,31.7,78289.66,80.8,-0.02945,5e-05,2.6111]
[1777717077681,31.71,78291.1,80.8,-0.02938,5e-05,2.60561]
[1777717082716,31.71,78290.9,80.8,-0.02939,5e-05,2.60662]
[1777717083024,31.71,78290.9,80.8,-0.02939,5e-05,2.60662]
[1777717088258,31.71,78290.99,80.8,-0.02939,5e-05,2.60648]
[1777717095807,31.71,78298.85,80.8,-0.02898,5e-05,2.57621]
[1777717100842,31.71,78293.55,80.8,-0.02927,5e-05,2.59741]
[1777717102893,31.71,78293.55,80.8,-0.02927,5e-05,2.59741]
[1777717108898,31.71,78293.55,80.8,-0.02927,5e-05,2.59781]
[1777717111856,31.71,78293.55,80.8,-0.02927,5e-05,2.59781]
[1777717117060,31.71,78293.59,80.8,-0.02922,5e-05,2.59337]
[1777717123853,31.71,78293.71,80.8,-0.02922,5e-05,2.59334]
[1777717129031,31.72,78293.92,80.8,-0.02922,5e-05,2.59284]
[1777717129201,31.72,78293.92,80.8,-0.02922,5e-05,2.59284]
[1777717135877,31.72,78294.16,80.8,-0.02921,5e-05,2.59217]
[1777717135886,31.72,78294.16,80.8,-0.02921,5e-05,2.59217]
[1777717141113,31.72,78294.17,80.8,-0.02921,5e-05,2.59251]
[1777717141235,31.72,78294.17,80.8,-0.02921,5e-05,2.59251]
[1777717148172,31.72,78294.0,80.8,-0.02923,5e-05,2.59361]
[1777717149081,31.72,78294.0,80.8,-0.02923,5e-05,2.59361]
[1777717149092,31.72,78294.0,80.8,-0.02923,5e-05,2.59361]
[1777717154220,31.72,78294.16,80.8,-0.02922,5e-05,2.59324]
[1777717154416,31.72,78294.16,80.8,-0.02922,5e-05,2.59324]
[1777717160256,31.72,78293.84,80.8,-0.02924,5e-05,2.59486]
[1777717162406,31.72,78293.84,80.8,-0.02924,5e-05,2.59486]
[1777717168008,31.72,78293.71,80.8,-0.02925,5e-05,2.59561]
[1777717171995,31.72,78293.84,80.8,-0.0292,5e-05,2.59085]
[1777717173156,31.72,78293.81,80.8,-0.02921,5e-05,2.59102]
[1777717177104,31.72,78293.78,80.8,-0.02921,5e-05,2.59135]
[1777717184007,31.72,78293.76,80.8,-0.02921,5e-05,2.59165]
[1777717187077,31.73,78294.58,80.8,-0.02917,5e-05,2.58874]
[1777717187448,31.73,78285.54,80.8,-0.02966,5e-05,2.62454]
[1777717193490,31.73,78281.99,80.8,-0.02986,5e-05,2.63864]
[1777717200539,31.73,78282.16,80.8,-0.02985,5e-05,2.63775]
[1777717205574,31.72,78282.06,80.8,-0.02985,5e-05,2.63795]
[1777717212624,31.72,78282.27,80.8,-0.02983,5e-05,2.63685]
[1777717217659,31.72,78282.04,80.8,-0.02984,5e-05,2.63755]
[1777717223701,31.72,78281.92,80.8,-0.02985,5e-05,2.63776]
[1777717230750,31.72,78281.49,80.8,-0.02987,5e-05,2.63914]
[1777717231796,31.72,78281.49,80.8,-0.02987,5e-05,2.63914]
[1777717233980,31.72,78281.03,80.8,-0.02984,5e-05,2.6363]
[1777717243841,31.72,78280.92,80.8,-0.02984,5e-05,2.63624]
[1777717248876,31.72,78275.49,80.8,-0.03014,6e-05,2.6577]
[1777717253911,31.72,78274.86,80.8,-0.03017,6e-05,2.65982]
[1777717259952,31.72,78275.08,80.8,-0.03015,6e-05,2.65844]
[1777717264988,31.71,78274.84,80.8,-0.03015,6e-05,2.659]
[1777717270023,31.71,78275.28,80.8,-0.03012,6e-05,2.65685]
[1777717275060,31.71,78273.4,80.8,-0.03022,6e-05,2.66403]
[1777717280095,31.71,78272.81,80.8,-0.03025,6e-05,2.66598]
[1777717286137,31.71,78273.3,80.8,-0.03022,6e-05,2.66351]
[1777717291172,31.71,78273.11,80.8,-0.03017,6e-05,2.65927]
[1777717294674,31.71,78272.56,80.8,-0.0302,6e-05,2.66132]
[1777717300235,31.7,78265.85,80.8,-0.03057,6e-05,2.68769]
[1777717305270,31.7,78265.86,80.8,-0.03056,6e-05,2.68709]
[1777717308184,31.7,78265.24,80.8,-0.03059,6e-05,2.68926]
[1777717308666,31.7,78265.24,80.8,-0.03059,6e-05,2.68926]
[1777717309186,31.7,78265.38,80.8,-0.03058,6e-05,2.68859]
[1777717309200,31.7,78265.38,80.8,-0.03058,6e-05,2.68859]
[1777717315340,31.7,78265.53,80.8,-0.03056,6e-05,2.68734]
[1777717320375,31.7,78268.36,80.8,-0.0304,6e-05,2.67544]
[1777717321758,31.7,78268.36,80.8,-0.0304,6e-05,2.67544]
[1777717327424,31.69,78268.1,80.8,-0.0304,6e-05,2.67593]
[1777717332459,31.69,78267.41,80.8,-0.03044,6e-05,2.67829]
[1777717337493,31.69,78267.52,80.8,-0.03042,6e-05,2.67741]
[1777717342528,31.69,78267.26,80.8,-0.03043,6e-05,2.678]
[1777717347564,31.69,78266.65,80.8,-0.03046,6e-05,2.68002]
[1777717352598,31.69,78263.94,80.8,-0.03056,6e-05,2.6859]
[1777717357637,31.69,78255.74,80.8,-0.03101,6e-05,2.71874]
[1777717362672,31.68,78253.18,80.8,-0.03115,6e-05,2.72847]
[1777717367707,31.68,78251.8,80.8,-0.03121,6e-05,2.73329]
[1777717372742,31.68,78251.63,80.8,-0.03121,6e-05,2.73297]
[1777717377777,31.67,78251.24,80.8,-0.03122,6e-05,2.73371]
[1777717379793,31.67,78235.98,80.8,-0.0321,6e-05,2.79648]
[1777717382458,31.67,78234.86,80.8,-0.03216,6e-05,2.80059]
[1777717388856,31.66,78235.66,80.8,-0.03208,6e-05,2.79531]
[1777717394899,31.66,78236.33,80.8,-0.03202,6e-05,2.79084]
[1777717399935,31.65,78236.87,80.8,-0.03197,6e-05,2.78727]
[1777717405977,31.65,78236.52,80.8,-0.03197,6e-05,2.78719]
[1777717411013,31.65,78236.33,80.8,-0.03191,6e-05,2.782]
[1777717413048,31.64,78236.73,80.8,-0.03188,6e-05,2.78009]
[1777717419067,31.64,78235.48,80.8,-0.03193,6e-05,2.78359]
[1777717424102,31.63,78233.04,80.8,-0.03206,6e-05,2.79252]
[1777717429138,31.63,78233.0,80.8,-0.03204,6e-05,2.79141]
[1777717435180,31.63,78233.04,80.8,-0.03202,6e-05,2.78972]
[1777717439281,31.62,78233.36,80.8,-0.03199,6e-05,2.78765]
[1777717443770,31.62,78232.9,80.8,-0.032,6e-05,2.78834]
[1777717450568,31.62,78232.79,80.8,-0.03199,6e-05,2.78782]
[1777717452042,31.61,78232.79,80.8,-0.03198,6e-05,2.78708]
[1777717457333,31.61,78235.57,80.8,-0.0318,6e-05,2.77381]
[1777717462369,31.6,78238.09,80.8,-0.03164,6e-05,2.76224]
[1777717467404,31.6,78237.73,80.8,-0.03164,6e-05,2.76263]
[1777717472439,31.6,78237.46,80.8,-0.03159,6e-05,2.75793]
[1777717477462,31.59,78237.47,80.8,-0.03158,6e-05,2.75746]
[1777717482510,31.59,78237.48,80.8,-0.03156,6e-05,2.75572]
[1777717487547,31.59,78237.45,80.8,-0.03155,6e-05,2.75479]
[1777717492582,31.58,78237.55,80.8,-0.03153,6e-05,2.75334]
[1777717497617,31.58,78237.51,80.8,-0.03152,6e-05,2.75248]
[1777717503659,31.57,78234.85,80.8,-0.03165,6e-05,2.76221]
[1777717508694,31.57,78234.86,80.8,-0.03164,6e-05,2.76108]
[1777717513729,31.57,78235.01,80.8,-0.03161,6e-05,2.75939]
[1777717520777,31.56,78234.44,80.8,-0.03163,6e-05,2.76028]
[1777717525813,31.56,78233.56,80.8,-0.03166,6e-05,2.76286]
[1777717530848,31.55,78233.17,80.8,-0.03167,6e-05,2.76334]
[1777717535883,31.55,78233.26,80.8,-0.0316,6e-05,2.7571]
[1777717541925,31.55,78232.55,80.8,-0.03162,6e-05,2.75842]
[1777717547967,31.54,78231.92,80.8,-0.03163,6e-05,2.75958]
[1777717554009,31.54,78231.89,80.8,-0.03161,6e-05,2.75824]
[1777717560051,31.53,78232.17,80.8,-0.03158,6e-05,2.7556]
[1777717562412,31.53,78232.25,80.8,-0.03157,6e-05,2.75502]
[1777717563997,31.53,78232.18,80.8,-0.03157,6e-05,2.75482]
[1777717569115,31.52,78235.57,80.8,-0.03135,6e-05,2.73946]
[1777717574149,31.52,78235.69,80.8,-0.03133,6e-05,2.73794]
[1777717580192,31.52,78235.55,80.8,-0.03132,6e-05,2.73735]
[1777717587245,31.51,78234.13,80.8,-0.03139,6e-05,2.74192]
[1777717592280,31.51,78234.32,80.8,-0.03131,6e-05,2.73551]
[1777717592670,31.51,78234.32,80.8,-0.03131,6e-05,2.73551]
[1777717597866,31.51,78234.35,80.8,-0.0313,6e-05,2.73469]
[1777717597903,31.51,78234.35,80.8,-0.0313,6e-05,2.73469]
[1777717603357,31.5,78232.14,80.8,-0.03141,6e-05,2.74261]
[1777717607156,31.5,78234.8,80.8,-0.03125,6e-05,2.73108]
[1777717608670,31.5,78235.02,80.8,-0.03123,6e-05,2.72987]
[1777717608774,31.5,78235.02,80.8,-0.03123,6e-05,2.72987]
[1777717609207,31.5,78235.02,80.8,-0.03123,6e-05,2.72987]
[1777717609218,31.5,78235.02,80.8,-0.03123,6e-05,2.72987]
[1777717617455,31.5,78235.31,80.8,-0.0312,6e-05,2.72731]
[1777717619362,31.5,78235.31,80.8,-0.0312,6e-05,2.72731]
[1777717625511,31.49,78237.39,80.8,-0.03106,6e-05,2.71767]
[1777717627170,31.49,78237.39,80.8,-0.03106,6e-05,2.71767]
[1777717630846,31.49,78237.12,80.8,-0.03107,6e-05,2.71827]
[1777717636588,31.49,78237.09,80.8,-0.03106,6e-05,2.71749]
[1777717641599,31.49,78237.35,80.8,-0.03104,6e-05,2.71591]
[1777717642223,31.49,78237.35,80.8,-0.03104,6e-05,2.71591]
[1777717645029,31.49,78237.49,80.8,-0.03104,6e-05,2.71598]
[1777717645395,31.49,78237.49,80.8,-0.03104,6e-05,2.71573]
[1777717645734,31.49,78237.49,80.8,-0.03104,6e-05,2.71573]
[1777717645835,31.49,78236.99,80.8,-0.03107,6e-05,2.71779]
[1777717651693,31.48,78237.25,80.8,-0.03099,6e-05,2.7113]
[1777717656728,31.48,78237.26,80.8,-0.03098,6e-05,2.71067]
[1777717661763,31.48,78237.35,80.8,-0.03097,6e-05,2.70973]
[1777717666799,31.48,78236.95,80.8,-0.03098,6e-05,2.71079]
[1777717671834,31.48,78237.24,80.8,-0.03096,6e-05,2.70903]
[1777717672518,31.48,78237.24,80.8,-0.03096,6e-05,2.70903]
[1777717673680,31.48,78237.12,80.8,-0.03096,6e-05,2.70941]
[1777717679890,31.47,78237.03,80.8,-0.03096,6e-05,2.70901]
[1777717684925,31.47,78237.0,80.8,-0.03095,6e-05,2.70858]
[1777717692981,31.47,78236.61,80.8,-0.03096,6e-05,2.70932]
[1777717698015,31.47,78237.07,80.8,-0.03093,6e-05,2.7069]
[1777717704059,31.46,78236.82,80.8,-0.03094,6e-05,2.7073]
[1777717710101,31.46,78236.69,80.8,-0.03093,6e-05,2.70722]
[1777717715136,31.46,78237.13,80.8,-0.03085,6e-05,2.70016]
[1777717720171,31.46,78237.05,80.8,-0.03085,6e-05,2.70003]
[1777717726214,31.46,78237.02,80.8,-0.03084,6e-05,2.69962]
[1777717737290,31.45,78237.08,80.8,-0.03083,6e-05,2.69838]
[1777717750385,31.45,78237.19,80.8,-0.0308,6e-05,2.69677]
[1777717755421,31.45,78236.84,80.8,-0.03082,6e-05,2.69778]
[1777717766498,31.45,78236.65,80.8,-0.03082,6e-05,2.69762]
[1777717771533,31.44,78236.6,80.8,-0.03076,6e-05,2.69274]
[1777717771721,31.44,78236.6,80.8,-0.03076,6e-05,2.69274]
[1777717778582,31.44,78236.79,80.8,-0.03075,6e-05,2.69143]
[1777717783617,31.44,78236.76,80.8,-0.03074,6e-05,2.69117]
[1777717788786,31.44,78236.76,80.8,-0.03074,6e-05,2.69094]
[1777717790032,31.44,78236.76,80.8,-0.03074,6e-05,2.69079]
[1777717793687,31.44,78247.51,80.8,-0.03012,6e-05,2.64666]
[1777717798722,31.44,78248.25,80.8,-0.03008,6e-05,2.64368]
[1777717801451,31.44,78248.16,80.8,-0.03009,6e-05,2.64404]
[1777717803757,31.44,78234.31,80.8,-0.03087,6e-05,2.70041]
[1777717808793,31.44,78232.46,80.8,-0.03097,6e-05,2.70748]
[1777717813830,31.43,78236.2,80.8,-0.03075,6e-05,2.69161]
[1777717818484,31.43,78236.48,80.8,-0.03073,6e-05,2.69031]
[1777717823900,31.43,78236.27,80.8,-0.03073,6e-05,2.69058]
[1777717828935,31.43,78236.69,80.8,-0.0307,6e-05,2.6885]
[1777717834678,31.43,78236.29,80.8,-0.03067,6e-05,2.68522]
[1777717837645,31.43,78236.54,80.8,-0.03066,6e-05,2.68395]
[1777717843036,31.43,78236.36,80.8,-0.03066,6e-05,2.68434]
[1777717850085,31.43,78236.22,80.8,-0.03066,6e-05,2.68451]
[1777717855121,31.43,78235.88,80.8,-0.03068,6e-05,2.68563]
[1777717855840,31.43,78235.88,80.8,-0.03068,6e-05,2.68563]
[1777717857538,31.43,78235.88,80.8,-0.03068,6e-05,2.68557]
[1777717864184,31.42,78236.1,80.8,-0.03066,6e-05,2.68425]
[1777717869224,31.42,78236.18,80.8,-0.03065,6e-05,2.68366]
[1777717877929,31.42,78236.25,80.8,-0.03065,6e-05,2.68318]
[1777717878074,31.42,78236.25,80.8,-0.03065,6e-05,2.68318]
[1777717882499,31.42,78236.17,80.8,-0.03065,6e-05,2.68312]
[1777717888357,31.42,78236.23,80.8,-0.03064,6e-05,2.6825]
[1777717894400,31.42,78238.53,80.8,-0.03045,6e-05,2.66826]
[1777717897031,31.42,78238.36,80.8,-0.03046,6e-05,2.66893]
[1777717898249,31.42,78238.48,80.8,-0.03046,6e-05,2.6684]
[1777717903463,31.42,78238.49,80.8,-0.03045,6e-05,2.66822]
[1777717908498,31.42,78249.25,80.8,-0.02985,6e-05,2.62458]
[1777717908796,31.42,78249.25,80.8,-0.02985,6e-05,2.62458]
[1777717909229,31.42,78249.25,80.8,-0.02985,6e-05,2.62458]
[1777717909319,31.42,78249.25,80.8,-0.02985,6e-05,2.62458]
[1777717909735,31.42,78249.32,80.8,-0.02985,6e-05,2.62435]
[1777717916554,31.42,78249.5,80.8,-0.02984,6e-05,2.62398]
[1777717921589,31.42,78247.31,80.8,-0.02996,6e-05,2.633]
[1777717926624,31.42,78247.34,80.8,-0.02996,6e-05,2.63302]
[1777717928733,31.42,78247.52,80.8,-0.02996,6e-05,2.63232]
[1777717936693,31.42,78247.65,80.8,-0.02995,6e-05,2.63206]
[1777717942736,31.42,78247.54,80.8,-0.02996,6e-05,2.63266]
[1777717947770,31.42,78248.39,80.8,-0.02991,6e-05,2.62936]
[1777717952806,31.42,78248.24,80.8,-0.02988,6e-05,2.6255]
[1777717957841,31.42,78248.11,80.8,-0.02988,6e-05,2.62619]
[1777717964612,31.42,78248.01,80.8,-0.02989,6e-05,2.62672]
[1777717964726,31.42,78248.01,80.8,-0.02989,6e-05,2.62672]
[1777717968858,31.43,78248.23,80.8,-0.02988,6e-05,2.62601]
[1777717969523,31.43,78248.23,80.8,-0.02988,6e-05,2.62601]
[1777717975969,31.43,78248.16,80.8,-0.02989,6e-05,2.62654]
[1777717981004,31.43,78248.22,80.8,-0.02989,6e-05,2.62645]
[1777717987047,31.43,78248.15,80.8,-0.02989,6e-05,2.6269]
[1777717992081,31.43,78248.15,80.8,-0.0299,6e-05,2.62704]
[1777717993302,31.43,78248.15,80.8,-0.0299,6e-05,2.62704]
[1777717994449,31.43,78248.15,80.8,-0.0299,6e-05,2.6271]
[1777718001144,31.43,78248.12,80.8,-0.0299,6e-05,2.6274]
[1777718009201,31.43,78248.17,80.8,-0.0299,6e-05,2.62741]
[1777718011800,31.43,78248.17,80.8,-0.0299,6e-05,2.62741]
[1777718016794,31.43,78248.06,80.8,-0.02986,6e-05,2.62342]
[1777718023463,31.43,78248.69,80.8,-0.02983,6e-05,2.62098]
[1777718028694,31.43,78248.69,80.8,-0.02983,6e-05,2.62123]
[1777718028824,31.43,78248.69,80.8,-0.02983,6e-05,2.62123]
[1777718036389,31.43,78249.29,80.8,-0.0298,6e-05,2.61921]
[1777718038207,31.43,78249.29,80.8,-0.0298,6e-05,2.61921]
[1777718043353,31.43,78249.36,80.8,-0.0298,6e-05,2.61908]
[1777718047215,31.43,78251.28,81.1,-0.0297,6e-05,2.61159]
[1777718058544,31.44,78252.3,81.1,-0.02965,6e-05,2.60813]
[1777718063579,31.44,78252.41,81.1,-0.02965,6e-05,2.60795]
[1777718071769,31.44,78252.39,81.1,-0.02965,6e-05,2.60813]
[1777718075256,31.44,78252.39,81.1,-0.0296,6e-05,2.60389]
[1777718080698,31.44,78260.14,81.1,-0.02919,5e-05,2.57355]
[1777718082731,31.44,78260.38,81.1,-0.02917,5e-05,2.5727]
[1777718084069,31.44,78262.34,81.1,-0.02907,5e-05,2.56513]
[1777718089762,31.44,78262.35,81.1,-0.02908,5e-05,2.56578]
[1777718094797,31.45,78264.35,81.1,-0.02898,5e-05,2.55844]
[1777718095417,31.45,78264.35,81.1,-0.02898,5e-05,2.55844]
[1777718096054,31.45,78264.31,81.1,-0.02898,5e-05,2.55873]
[1777718101846,31.45,78264.2,81.1,-0.029,5e-05,2.55992]
[1777718110908,31.45,78263.51,81.1,-0.02905,5e-05,2.56371]
[1777718113226,31.45,78263.55,81.1,-0.02905,5e-05,2.56377]
[1777718122993,31.46,78263.65,81.1,-0.02906,5e-05,2.56445]
[1777718124464,31.46,78263.65,81.1,-0.02906,5e-05,2.56445]
[1777718125548,31.46,78263.65,81.1,-0.02906,5e-05,2.56468]
[1777718131049,31.46,78263.51,81.1,-0.02903,5e-05,2.56134]
[1777718136646,31.46,78263.38,81.1,-0.02905,5e-05,2.56232]
[1777718141004,31.46,78263.34,81.1,-0.02905,5e-05,2.56294]
[1777718147161,31.47,78263.31,81.1,-0.02907,5e-05,2.56398]
[1777718148672,31.47,78263.31,81.1,-0.02907,5e-05,2.56398]
[1777718150139,31.47,78263.31,81.1,-0.02907,5e-05,2.56433]
[1777718156224,31.47,78263.31,81.1,-0.02908,5e-05,2.56502]
[1777718160792,31.47,78263.27,81.1,-0.02909,5e-05,2.5654]
[1777718161922,31.47,78263.27,81.1,-0.02909,5e-05,2.56575]
[1777718164280,31.47,78254.88,81.1,-0.02956,6e-05,2.59947]
[1777718169314,31.47,78252.01,81.1,-0.02972,6e-05,2.61122]
[1777718174350,31.47,78251.79,81.1,-0.02973,6e-05,2.61233]
[1777718179384,31.48,78252.05,81.1,-0.02972,6e-05,2.61154]
[1777718187980,31.48,78252.42,81.1,-0.02971,6e-05,2.61026]
[1777718188071,31.48,78252.46,81.1,-0.02971,6e-05,2.61035]
[1777718190154,31.48,78252.42,81.1,-0.02971,6e-05,2.61056]
[1777718195497,31.48,78255.77,81.1,-0.02948,6e-05,2.59286]
[1777718200015,31.48,78255.29,81.1,-0.02951,6e-05,2.59499]
[1777718200532,31.48,78254.51,81.1,-0.02955,6e-05,2.59824]
[1777718201999,31.48,78254.51,81.1,-0.02955,6e-05,2.59824]
[1777718202031,31.52,78254.64,81.1,-0.02969,6e-05,2.60827]
[1777718202101,31.55,78254.64,81.1,-0.02983,6e-05,2.61855]
[1777718203542,31.55,78254.64,81.1,-0.02983,6e-05,2.61855]
[1777718203643,31.55,78254.78,81.1,-0.02983,6e-05,2.61803]
[1777718205524,31.59,78254.78,81.1,-0.02996,6e-05,2.62811]
[1777718205625,31.59,78254.85,81.1,-0.02997,6e-05,2.62883]
[1777718207699,31.59,78255.17,81.1,-0.02996,6e-05,2.62754]
[1777718209325,31.59,78255.21,81.1,-0.02995,6e-05,2.62738]
[1777718209337,31.59,78255.21,81.1,-0.02995,6e-05,2.62738]
[1777718209738,31.59,78255.21,81.1,-0.02995,6e-05,2.62738]
[1777718209759,31.59,78255.21,81.1,-0.02995,6e-05,2.62738]
[1777718213060,31.59,78254.88,81.1,-0.02997,6e-05,2.6287]
[1777718221679,31.59,78254.65,81.1,-0.02998,6e-05,2.62959]
[1777718226714,31.59,78254.71,81.1,-0.02998,6e-05,2.62931]
[1777718232081,31.59,78254.74,81.1,-0.02998,6e-05,2.62916]
[1777718234737,31.59,78254.74,81.1,-0.02998,6e-05,2.62914]
[1777718241546,31.59,78254.44,81.1,-0.02999,6e-05,2.63029]
[1777718245058,31.59,78254.34,81.1,-0.03,6e-05,2.63064]
[1777718250625,31.59,78254.53,81.1,-0.02999,6e-05,2.62982]
[1777718251768,31.59,78254.53,81.1,-0.02999,6e-05,2.62978]
[1777718257016,31.59,78254.2,81.1,-0.02996,6e-05,2.62646]
[1777718257135,31.59,78254.6,81.1,-0.02993,6e-05,2.62484]
[1777718264980,31.59,78254.36,81.1,-0.02995,6e-05,2.62577]
[1777718272029,31.59,78254.5,81.1,-0.02994,6e-05,2.62517]
[1777718275493,31.59,78254.5,81.1,-0.02994,6e-05,2.62517]
[1777718280733,31.59,78254.73,81.1,-0.02992,6e-05,2.62421]
[1777718280892,31.59,78254.73,81.1,-0.02992,6e-05,2.62421]
[1777718288141,31.59,78254.69,81.1,-0.02993,6e-05,2.62432]
[1777718294182,31.59,78255.17,81.1,-0.0299,6e-05,2.62237]
[1777718300225,31.59,78254.66,81.1,-0.02993,6e-05,2.62439]
[1777718303602,31.59,78254.66,81.1,-0.02993,6e-05,2.62439]
[1777718305020,31.59,78254.36,81.1,-0.02994,6e-05,2.62557]
[1777718308945,31.59,78254.59,81.1,-0.02993,6e-05,2.62463]
[1777718310329,31.59,78254.61,81.1,-0.02993,6e-05,2.62454]
[1777718312556,31.59,78254.66,81.1,-0.02988,6e-05,2.61971]
[1777718316747,31.59,78254.7,81.1,-0.02987,6e-05,2.61955]
[1777718324393,31.59,78254.43,81.1,-0.02989,6e-05,2.62066]
[1777718330434,31.59,78254.65,81.1,-0.02988,6e-05,2.61979]
[1777718335470,31.59,78254.16,81.1,-0.02991,6e-05,2.62176]
[1777718341427,31.59,78254.33,81.1,-0.0299,6e-05,2.62107]
[1777718343699,31.59,78254.11,81.1,-0.02991,6e-05,2.62195]
[1777718349568,31.59,78254.31,81.1,-0.0299,6e-05,2.62114]
[1777718354679,31.59,78253.94,81.1,-0.02992,6e-05,2.62262]
[1777718357430,31.59,78254.05,81.1,-0.02991,6e-05,2.62217]
[1777718365680,31.59,78254.34,81.1,-0.02989,6e-05,2.621]
[1777718370715,31.59,78254.89,81.1,-0.02986,6e-05,2.6188]
[1777718375750,31.59,78254.56,81.1,-0.02983,6e-05,2.61553]
[1777718382799,31.59,78254.42,81.1,-0.02984,6e-05,2.61616]
[1777718387834,31.59,78254.62,81.1,-0.02983,6e-05,2.6154]
[1777718395890,31.59,78253.43,81.1,-0.0299,6e-05,2.62023]
[1777718400926,31.59,78252.7,81.1,-0.02994,6e-05,2.62314]
[1777718405961,31.59,78252.49,81.1,-0.02995,6e-05,2.62396]
[1777718410996,31.59,78251.73,81.1,-0.02999,6e-05,2.62699]
[1777718416038,31.59,78251.88,81.1,-0.02998,6e-05,2.62635]
[1777718421073,31.59,78251.95,81.1,-0.02998,6e-05,2.62604]
[1777718426108,31.59,78251.02,81.1,-0.03003,6e-05,2.62974]
[1777718429129,31.59,78238.14,81.1,-0.03076,6e-05,2.68186]
[1777718434164,31.58,78236.41,81.1,-0.0308,6e-05,2.68373]
[1777718439198,31.58,78235.71,81.1,-0.03083,6e-05,2.6861]
[1777718444233,31.58,78235.89,81.1,-0.03081,6e-05,2.68489]
[1777718449269,31.58,78235.5,81.1,-0.03083,6e-05,2.68603]
[1777718455311,31.58,78234.39,81.1,-0.03089,6e-05,2.69004]
[1777718461353,31.58,78235.23,81.1,-0.03083,6e-05,2.68609]
[1777718466387,31.57,78235.3,81.1,-0.03082,6e-05,2.6854]
[1777718471423,31.57,78235.09,81.1,-0.03083,6e-05,2.68587]
[1777718476458,31.57,78235.09,81.1,-0.03082,6e-05,2.68549]
[1777718481493,31.57,78235.23,81.1,-0.03081,6e-05,2.68455]
[1777718486550,31.57,78235.37,81.1,-0.0308,6e-05,2.68377]
[1777718492569,31.57,78236.17,81.1,-0.0307,6e-05,2.6753]
[1777718502642,31.57,78235.91,81.1,-0.0307,6e-05,2.67581]
[1777718507674,31.57,78236.13,81.1,-0.03069,6e-05,2.6747]
[1777718509343,31.57,78236.09,81.1,-0.03069,6e-05,2.67471]
[1777718509452,31.57,78236.09,81.1,-0.03069,6e-05,2.67471]
[1777718509766,31.57,78236.09,81.1,-0.03069,6e-05,2.67471]
[1777718509774,31.57,78236.09,81.1,-0.03069,6e-05,2.67471]
[1777718513157,31.57,78236.52,81.1,-0.03066,6e-05,2.6729]
[1777718513258,31.56,78235.95,81.1,-0.03069,6e-05,2.67507]
[1777718518755,31.58,78236.01,81.1,-0.03075,6e-05,2.67956]
[1777718523790,31.6,78236.0,81.1,-0.03082,6e-05,2.68429]
[1777718524349,31.6,78236.0,81.1,-0.03082,6e-05,2.68429]
[1777718527652,31.61,78236.22,81.1,-0.03085,6e-05,2.68618]
[1777718527821,31.61,78236.04,81.1,-0.03087,6e-05,2.68785]
[1777718530002,31.61,78236.17,81.1,-0.03086,6e-05,2.68724]
[1777718530103,31.61,78236.17,81.1,-0.03086,6e-05,2.68708]
[1777718536186,31.62,78235.94,81.1,-0.03092,6e-05,2.69171]
[1777718542926,31.65,78235.95,81.1,-0.03102,6e-05,2.69896]
[1777718546249,31.65,78235.95,81.1,-0.03102,6e-05,2.69896]
[1777718546350,31.66,78235.95,81.1,-0.03107,6e-05,2.70256]
[1777718551988,31.66,78235.62,81.1,-0.03103,6e-05,2.69856]
[1777718557025,31.65,78235.79,81.1,-0.03102,6e-05,2.69738]
[1777718562060,31.65,78237.88,81.1,-0.03089,6e-05,2.68837]
[1777718567095,31.65,78237.63,81.1,-0.0309,6e-05,2.68897]
[1777718572129,31.65,78237.64,81.1,-0.03089,6e-05,2.68851]
[1777718577164,31.65,78237.25,81.1,-0.03091,6e-05,2.68967]
[1777718582201,31.65,78236.69,81.1,-0.03093,6e-05,2.69152]
[1777718591264,31.64,78237.02,81.1,-0.03091,6e-05,2.68941]
[1777718596299,31.64,78227.91,81.1,-0.03142,6e-05,2.7263]
[1777718601334,31.64,78228.14,81.1,-0.0314,6e-05,2.7246]
[1777718606370,31.64,78226.84,81.1,-0.03146,6e-05,2.72916]
[1777718611405,31.63,78225.11,81.1,-0.0315,6e-05,2.73065]
[1777718616440,31.63,78227.58,81.1,-0.03134,6e-05,2.71958]
[1777718622976,31.63,78227.55,81.1,-0.03134,6e-05,2.71901]
[1777718622985,31.63,78227.55,81.1,-0.03134,6e-05,2.71901]
[1777718631545,31.62,78227.43,81.1,-0.03132,6e-05,2.71754]
[1777718636934,31.62,78228.21,81.1,-0.03127,6e-05,2.71398]
[1777718642624,31.62,78227.92,81.1,-0.03126,6e-05,2.71356]
[1777718647656,31.61,78228.23,81.1,-0.03123,6e-05,2.71138]
[1777718652692,31.61,78228.12,81.1,-0.03122,6e-05,2.71092]
[1777718657727,31.61,78227.66,81.1,-0.03124,6e-05,2.71189]
[1777718663769,31.6,78226.85,81.1,-0.03127,6e-05,2.71411]
[1777718668804,31.6,78227.24,81.1,-0.03123,6e-05,2.71156]
[1777718680181,31.6,78227.26,81.1,-0.03123,6e-05,2.7111]
[1777718681445,31.59,78227.26,81.1,-0.03115,6e-05,2.70452]
[1777718686930,31.59,78227.17,81.1,-0.03114,6e-05,2.70383]
[1777718695124,31.59,78227.17,81.1,-0.03114,6e-05,2.70383]
[1777718695214,31.58,78239.89,81.1,-0.03039,6e-05,2.65057]
[1777718695993,31.58,78249.16,81.1,-0.02987,6e-05,2.61305]
[1777718700364,31.58,78249.16,81.1,-0.02987,6e-05,2.61294]
[1777718700389,31.58,78249.16,81.1,-0.02987,6e-05,2.61294]
[1777718702046,31.58,78237.1,81.1,-0.03055,6e-05,2.66155]
[1777718706515,31.58,78237.95,81.1,-0.0305,6e-05,2.6579]
[1777718713775,31.58,78234.51,81.1,-0.03068,6e-05,2.67102]
[1777718718712,31.58,78234.3,81.1,-0.03069,6e-05,2.67139]
[1777718721402,31.58,78234.3,81.1,-0.03069,6e-05,2.67139]
[1777718722547,31.58,78234.51,81.1,-0.03067,6e-05,2.67018]
[1777718729235,31.57,78234.79,81.1,-0.03065,6e-05,2.66846]
[1777718732429,31.57,78234.9,81.1,-0.03059,6e-05,2.66318]
[1777718733544,31.57,78234.74,81.1,-0.03059,6e-05,2.66376]
[1777718743333,31.57,78234.71,81.1,-0.03059,6e-05,2.66315]
[1777718744249,31.57,78234.71,81.1,-0.03059,6e-05,2.66315]
[1777718750382,31.57,78233.71,81.1,-0.03064,6e-05,2.66678]
[1777718755417,31.57,78232.09,81.1,-0.03072,6e-05,2.67301]
[1777718761277,31.57,78232.49,81.1,-0.0307,6e-05,2.67104]
[1777718766493,31.56,78230.03,81.1,-0.03083,6e-05,2.68042]
[1777718771529,31.56,78230.18,81.1,-0.03081,6e-05,2.67924]
[1777718778578,31.56,78230.02,81.1,-0.03081,6e-05,2.67907]
[1777718783612,31.56,78231.79,81.1,-0.0307,6e-05,2.67128]
[1777718789655,31.56,78231.46,81.1,-0.03071,6e-05,2.67194]
[1777718794690,31.55,78231.28,81.1,-0.03066,6e-05,2.66742]
[1777718799725,31.55,78232.16,81.1,-0.0306,6e-05,2.66332]
[1777718805767,31.55,78231.71,81.1,-0.03062,6e-05,2.66457]
[1777718809467,31.55,78231.78,81.1,-0.03062,6e-05,2.66411]
[1777718809481,31.55,78231.78,81.1,-0.03062,6e-05,2.66411]
[1777718809784,31.55,78231.52,81.1,-0.03063,6e-05,2.665]
[1777718809825,31.55,78231.52,81.1,-0.03063,6e-05,2.665]
[1777718815843,31.55,78234.32,81.1,-0.03046,6e-05,2.65311]
[1777718822892,31.55,78234.79,81.1,-0.03043,6e-05,2.65082]
[1777718827926,31.54,78234.47,81.1,-0.03044,6e-05,2.65187]
[1777718833969,31.54,78234.38,81.1,-0.03045,6e-05,2.65193]
[1777718835149,31.54,78234.38,81.1,-0.03045,6e-05,2.65193]
[1777718841019,31.54,78234.36,81.1,-0.03044,6e-05,2.65168]
[1777718846053,31.54,78235.33,81.1,-0.03038,6e-05,2.64754]
[1777718855120,31.54,78235.47,81.1,-0.03032,6e-05,2.64202]
[1777718860155,31.54,78235.08,81.1,-0.03034,6e-05,2.64346]
[1777718864504,31.54,78235.34,81.1,-0.03033,6e-05,2.64235]
[1777718869464,31.54,78235.38,81.1,-0.03032,6e-05,2.64202]
[1777718876214,31.54,78235.29,81.1,-0.03033,6e-05,2.64231]
[1777718880061,31.54,78235.04,81.1,-0.03034,6e-05,2.64313]
[1777718880817,31.54,78235.77,81.1,-0.03029,6e-05,2.64009]
[1777718886950,31.54,78235.44,81.1,-0.03031,6e-05,2.64131]
[1777718892174,31.54,78235.31,81.1,-0.03032,6e-05,2.64169]
[1777718892268,31.54,78235.31,81.1,-0.03032,6e-05,2.64169]
[1777718898421,31.54,78234.84,81.1,-0.03034,6e-05,2.6434]
[1777718911512,31.54,78234.69,81.1,-0.03029,6e-05,2.639]
[1777718918561,31.54,78233.85,81.1,-0.03034,6e-05,2.64227]
[1777718923595,31.54,78234.13,81.1,-0.03032,6e-05,2.64102]
[1777718929638,31.53,78233.98,81.1,-0.03033,6e-05,2.6415]
[1777718936687,31.53,78233.92,81.1,-0.03033,6e-05,2.64159]
[1777718941514,31.53,78233.91,81.1,-0.03033,6e-05,2.64155]
[1777718949778,31.53,78233.79,81.1,-0.03033,6e-05,2.64186]
[1777718958840,31.53,78234.21,81.1,-0.03031,6e-05,2.63998]
[1777718961277,31.53,78234.18,81.1,-0.03031,6e-05,2.64009]
[1777718966053,31.53,78234.02,81.1,-0.03032,6e-05,2.64068]
[1777718972939,31.53,78234.17,81.1,-0.03026,6e-05,2.63523]
[1777718978981,31.53,78234.2,81.1,-0.03025,6e-05,2.63505]
[1777718984771,31.53,78233.89,81.1,-0.03027,6e-05,2.63626]
[1777718986153,31.53,78234.17,81.1,-0.03026,6e-05,2.63511]
[1777718989927,31.53,78234.1,81.1,-0.03026,6e-05,2.63537]
[1777718992178,31.53,78234.1,81.1,-0.03026,6e-05,2.63535]
[1777718995636,31.53,78250.75,81.1,-0.02933,6e-05,2.56866]
[1777718996112,31.53,78265.62,81.1,-0.02852,5e-05,2.5101]
[1777719000551,31.53,78265.22,81.1,-0.02855,5e-05,2.51223]
[1777719006182,31.54,78258.64,81.1,-0.02892,5e-05,2.53918]
[1777719012202,31.54,78257.9,81.1,-0.02897,5e-05,2.54268]
[1777719018266,31.54,78258.29,81.1,-0.02896,5e-05,2.54227]
[1777719023301,31.55,78258.11,81.1,-0.02898,5e-05,2.5437]
[1777719028336,31.55,78258.07,81.1,-0.029,5e-05,2.54459]
[1777719033374,31.55,78257.68,81.1,-0.02898,5e-05,2.54229]
[1777719038410,31.55,78258.24,81.1,-0.02896,5e-05,2.54085]
[1777719044613,31.56,78258.16,81.1,-0.02897,5e-05,2.54163]
[1777719048191,31.56,78257.93,81.1,-0.029,5e-05,2.54363]
[1777719053503,31.56,78257.82,81.1,-0.02901,5e-05,2.54484]
[1777719053667,31.56,78257.82,81.1,-0.02901,5e-05,2.54484]
[1777719061571,31.57,78257.72,81.1,-0.02904,5e-05,2.54663]
[1777719062771,31.57,78257.72,81.1,-0.02904,5e-05,2.54663]
[1777719062782,31.57,78257.72,81.1,-0.02904,5e-05,2.54663]
[1777719068008,31.57,78257.85,81.1,-0.02904,5e-05,2.54642]
[1777719068093,31.57,78257.85,81.1,-0.02904,5e-05,2.54642]
[1777719073655,31.57,78257.84,81.1,-0.02906,5e-05,2.548]
[1777719078445,31.58,78257.9,81.1,-0.02906,5e-05,2.54838]
[1777719078468,31.58,78257.9,81.1,-0.02906,5e-05,2.54838]
[1777719083638,31.58,78257.81,81.1,-0.02907,5e-05,2.54904]
[1777719083784,31.58,78257.81,81.1,-0.02907,5e-05,2.54904]
[1777719088721,31.58,78257.68,81.1,-0.0291,5e-05,2.55076]
[1777719093796,31.58,78257.83,81.1,-0.02905,5e-05,2.54649]
[1777719096912,31.58,78257.68,81.1,-0.02906,5e-05,2.54739]
[1777719102150,31.59,78257.65,81.1,-0.02908,5e-05,2.54843]
[1777719102162,31.59,78257.65,81.1,-0.02908,5e-05,2.54843]
[1777719102337,31.59,78257.65,81.1,-0.02908,5e-05,2.54843]
[1777719107728,31.59,78257.8,81.1,-0.02908,5e-05,2.5486]
[1777719109495,31.59,78257.79,81.1,-0.02908,5e-05,2.54895]
[1777719109538,31.59,78257.79,81.1,-0.02908,5e-05,2.54895]
[1777719109843,31.59,78257.79,81.1,-0.02908,5e-05,2.54895]
[1777719109881,31.59,78257.79,81.1,-0.02908,5e-05,2.54895]
[1777719114226,31.59,78257.5,81.1,-0.02911,5e-05,2.55085]
[1777719125013,31.6,78257.33,81.1,-0.02914,5e-05,2.55317]
[1777719130048,31.6,78250.99,81.1,-0.0295,6e-05,2.57884]
[1777719131230,31.6,78250.99,81.1,-0.0295,6e-05,2.57884]
[1777719137097,31.6,78251.04,81.1,-0.0295,6e-05,2.57928]
[1777719146160,31.61,78251.21,81.1,-0.02951,6e-05,2.57937]
[1777719151195,31.61,78251.12,81.1,-0.02947,6e-05,2.57554]
[1777719153474,31.61,78251.12,81.1,-0.02947,6e-05,2.57554]
[1777719157958,31.61,78251.09,81.1,-0.02947,6e-05,2.57603]
[1777719166356,31.61,78251.05,81.1,-0.02949,6e-05,2.57725]
[1777719171391,31.61,78251.36,81.1,-0.02948,6e-05,2.57652]
[1777719176426,31.62,78254.25,81.1,-0.02933,5e-05,2.5656]
[1777719181461,31.62,78253.99,81.1,-0.02935,6e-05,2.56722]
[1777719187503,31.62,78253.94,81.1,-0.02936,6e-05,2.56807]
[1777719192538,31.62,78257.27,81.1,-0.02919,5e-05,2.55541]
[1777719197574,31.62,78258.75,81.1,-0.02911,5e-05,2.55019]
[1777719205630,31.63,78258.75,81.1,-0.02913,5e-05,2.55131]
[1777719209276,31.63,78258.85,81.1,-0.02913,5e-05,2.55104]
[1777719216712,31.63,78257.91,81.1,-0.02914,5e-05,2.5513]
[1777719224361,31.63,78258.09,81.1,-0.02914,5e-05,2.55104]
[1777719225512,31.64,78258.09,81.1,-0.02914,5e-05,2.55136]
[1777719233831,31.64,78261.49,81.1,-0.02898,5e-05,2.53919]
[1777719235731,31.64,78261.49,81.1,-0.02898,5e-05,2.53919]
[1777719238024,31.64,78261.51,81.1,-0.02898,5e-05,2.53947]
[1777719243902,31.64,78261.8,81.1,-0.02898,5e-05,2.53919]
[1777719250951,31.65,78261.5,81.1,-0.029,5e-05,2.54121]
[1777719255986,31.65,78261.79,81.1,-0.029,5e-05,2.54065]
[1777719261022,31.65,78261.54,81.1,-0.02902,5e-05,2.54219]
[1777719266057,31.65,78256.77,81.1,-0.02928,5e-05,2.56143]
[1777719268810,31.65,78257.22,81.1,-0.02926,5e-05,2.55981]
[1777719274112,31.66,78257.2,81.1,-0.02922,5e-05,2.55579]
[1777719279147,31.66,78256.96,81.1,-0.02924,5e-05,2.55718]
[1777719284182,31.66,78257.23,81.1,-0.02923,5e-05,2.55654]
[1777719290225,31.66,78256.56,81.1,-0.02927,5e-05,2.55969]
[1777719291580,31.66,78256.56,81.1,-0.02927,5e-05,2.55969]
[1777719292684,31.66,78256.56,81.1,-0.02928,5e-05,2.55977]
[1777719298281,31.66,78256.46,81.1,-0.02929,5e-05,2.56074]
[1777719304322,31.66,78256.4,81.1,-0.0293,5e-05,2.56146]
[1777719309358,31.67,78256.78,81.1,-0.02928,5e-05,2.56037]
[1777719314177,31.67,78256.78,81.1,-0.02928,5e-05,2.56037]
[1777719316493,31.67,78256.78,81.1,-0.02929,5e-05,2.56087]
[1777719322449,31.67,78262.65,81.1,-0.02898,5e-05,2.53838]
[1777719327484,31.67,78262.84,81.1,-0.02898,5e-05,2.53823]
[1777719332518,31.67,78262.88,81.1,-0.02893,5e-05,2.53406]
[1777719339567,31.68,78262.82,81.1,-0.02895,5e-05,2.53513]
[1777719345384,31.68,78262.76,81.1,-0.02895,5e-05,2.53559]
[1777719354675,31.68,78263.04,81.1,-0.02896,5e-05,2.53595]
[1777719355463,31.68,78263.04,81.1,-0.02896,5e-05,2.53595]
[1777719357461,31.68,78263.04,81.1,-0.02896,5e-05,2.53617]
[1777719362730,31.68,78259.17,81.1,-0.02918,5e-05,2.55194]
[1777719368773,31.69,78258.04,81.1,-0.02925,5e-05,2.55686]
[1777719370926,31.69,78257.67,81.1,-0.02927,5e-05,2.55839]
[1777719371979,31.69,78257.93,81.1,-0.02926,5e-05,2.55751]
[1777719377133,31.69,78257.88,81.1,-0.02927,5e-05,2.55806]
[1777719377340,31.69,78257.88,81.1,-0.02927,5e-05,2.55814]
[1777719383977,31.69,78257.81,81.1,-0.02927,5e-05,2.55855]
[1777719383987,31.69,78257.81,81.1,-0.02927,5e-05,2.55855]
[1777719387026,31.69,78257.81,81.1,-0.02928,5e-05,2.55898]
[1777719396435,31.69,78257.55,81.1,-0.0293,5e-05,2.56042]
[1777719397113,31.69,78257.55,81.1,-0.0293,5e-05,2.56042]
[1777719402336,31.69,78257.59,81.1,-0.02926,5e-05,2.55636]
[1777719402557,31.69,78257.59,81.1,-0.02926,5e-05,2.55636]
[1777719407745,31.7,78259.86,81.1,-0.02914,5e-05,2.54791]
[1777719407811,31.7,78259.86,81.1,-0.02914,5e-05,2.54791]
[1777719409582,31.7,78260.17,81.1,-0.02912,5e-05,2.54688]
[1777719409626,31.7,78260.17,81.1,-0.02912,5e-05,2.54688]
[1777719409915,31.7,78260.17,81.1,-0.02912,5e-05,2.54688]
[1777719410248,31.7,78260.24,81.1,-0.02912,5e-05,2.5467]
[1777719418124,31.7,78259.86,81.1,-0.02915,5e-05,2.54899]
[1777719421939,31.7,78260.01,81.1,-0.02915,5e-05,2.5487]
[1777719427187,31.7,78260.13,81.1,-0.02915,5e-05,2.54886]
[1777719434235,31.71,78260.44,81.1,-0.02914,5e-05,2.54839]
[1777719439271,31.71,78260.64,81.1,-0.02914,5e-05,2.54816]
[1777719444306,31.71,78260.11,81.1,-0.02918,5e-05,2.55079]
[1777719449341,31.71,78260.32,81.1,-0.02917,5e-05,2.55052]
[1777719455944,31.71,78260.32,81.1,-0.02917,5e-05,2.55052]
[1777719462432,31.72,78260.63,81.1,-0.02913,5e-05,2.54618]
[1777719469480,31.72,78260.58,81.1,-0.02914,5e-05,2.5472]
[1777719472947,31.72,78260.28,81.1,-0.02916,5e-05,2.54861]
[1777719473813,31.72,78260.28,81.1,-0.02916,5e-05,2.54885]
[1777719478649,31.72,78260.34,81.1,-0.02917,5e-05,2.54907]
[1777719484586,31.73,78260.83,81.1,-0.02915,5e-05,2.54795]
[1777719490627,31.73,78260.76,81.1,-0.02917,5e-05,2.54892]
[1777719495663,31.73,78260.89,81.1,-0.02917,5e-05,2.54899]
[1777719496848,31.73,78260.89,81.1,-0.02917,5e-05,2.54899]
[1777719500312,31.73,78260.89,81.1,-0.02917,5e-05,2.54934]
[1777719502217,31.73,78260.89,81.1,-0.02917,5e-05,2.54957]
[1777719508884,31.73,78260.97,81.1,-0.02918,5e-05,2.54994]
[1777719514129,31.74,78260.97,81.1,-0.02919,5e-05,2.5504]
[1777719519831,31.74,78260.18,81.1,-0.02919,5e-05,2.54994]
[1777719524867,31.74,78260.12,81.1,-0.02921,5e-05,2.55075]
[1777719529901,31.74,78260.48,81.1,-0.02919,5e-05,2.5499]
[1777719535945,31.75,78259.38,81.1,-0.02926,5e-05,2.55491]
[1777719539528,31.75,78252.65,81.1,-0.02964,6e-05,2.58181]
[1777719545010,31.75,78250.87,81.1,-0.02974,6e-05,2.58936]
[1777719550045,31.75,78250.83,81.1,-0.02975,6e-05,2.58988]
[1777719552141,31.75,78250.81,81.1,-0.02975,6e-05,2.59004]
[1777719553356,31.75,78250.81,81.1,-0.02975,6e-05,2.59012]
[1777719563136,31.75,78251.08,81.1,-0.02975,6e-05,2.59]
[1777719569178,31.76,78250.63,81.1,-0.02978,6e-05,2.59237]
[1777719574212,31.76,78251.19,81.1,-0.02971,6e-05,2.58601]
[1777719579254,31.76,78248.38,81.1,-0.02987,6e-05,2.59773]
[1777719585296,31.76,78248.5,81.1,-0.02988,6e-05,2.59784]
[1777719586332,31.76,78248.5,81.1,-0.02988,6e-05,2.59784]
[1777719588550,31.76,78248.5,81.1,-0.02988,6e-05,2.59804]
[1777719595366,31.77,78247.32,81.1,-0.02996,6e-05,2.60357]
[1777719600401,31.77,78247.18,81.1,-0.02997,6e-05,2.60462]
[1777719603422,31.77,78228.9,81.1,-0.03101,6e-05,2.67856]
[1777719606178,31.77,78226.47,81.1,-0.03115,6e-05,2.68844]
[1777719606256,31.77,78217.31,81.1,-0.03168,6e-05,2.72587]
[1777719607327,31.77,78206.04,81.1,-0.03234,6e-05,2.77245]
[1777719607450,31.77,78193.64,81.1,-0.03309,6e-05,2.82457]
[1777719613391,31.76,78198.83,81.1,-0.03275,6e-05,2.80127]
[1777719618527,31.76,78193.29,81.1,-0.03306,6e-05,2.82284]
[1777719623563,31.75,78192.14,81.1,-0.03311,6e-05,2.82608]
[1777719628600,31.74,78193.38,81.1,-0.03301,6e-05,2.81921]
[1777719633635,31.74,78193.26,81.1,-0.03294,6e-05,2.81327]
[1777719638671,31.73,78189.26,81.1,-0.03316,6e-05,2.8286]
[1777719643706,31.73,78188.99,81.1,-0.03315,6e-05,2.82806]
[1777719648741,31.72,78188.93,81.1,-0.03313,6e-05,2.8266]
[1777719653776,31.72,78189.02,81.1,-0.0331,6e-05,2.8245]
[1777719659818,31.71,78187.08,81.1,-0.03319,6e-05,2.83061]
[1777719665860,31.7,78186.38,81.1,-0.0332,6e-05,2.83142]
[1777719670895,31.7,78186.37,81.1,-0.03318,6e-05,2.8297]
[1777719675932,31.69,78186.48,81.1,-0.03315,6e-05,2.82749]
[1777719680964,31.69,78185.79,81.1,-0.03316,6e-05,2.82865]
[1777719687007,31.68,78182.51,81.1,-0.03333,6e-05,2.84048]
[1777719692043,31.67,78178.65,81.1,-0.03349,6e-05,2.85009]
[1777719692824,31.67,78178.65,81.1,-0.03349,6e-05,2.85009]
[1777719694859,31.67,78176.99,81.1,-0.03358,6e-05,2.85639]
[1777719700101,31.66,78176.94,81.1,-0.03355,6e-05,2.85409]
[1777719705136,31.65,78177.75,81.1,-0.03347,6e-05,2.8485]
[1777719708157,31.65,78188.09,81.1,-0.03281,6e-05,2.80291]
[1777719709692,31.65,78189.07,81.1,-0.03275,6e-05,2.79843]
[1777719709870,31.65,78189.07,81.1,-0.03275,6e-05,2.79843]
[1777719710293,31.65,78189.07,81.1,-0.03275,6e-05,2.79843]
[1777719710658,31.65,78188.5,81.1,-0.03278,6e-05,2.8005]
[1777719714980,31.64,78193.82,81.1,-0.03244,6e-05,2.77677]
[1777719720241,31.64,78197.24,81.1,-0.03221,6e-05,2.76071]
[1777719725276,31.63,78195.2,81.1,-0.03231,6e-05,2.76784]
[1777719730311,31.63,78194.99,81.1,-0.0323,6e-05,2.76733]
[1777719737360,31.62,78195.23,81.1,-0.03226,6e-05,2.76445]
[1777719743403,31.61,78194.99,81.1,-0.03226,6e-05,2.76392]
[1777719751459,31.61,78195.01,81.1,-0.03218,6e-05,2.75706]
[1777719764549,31.6,78195.18,81.1,-0.03212,6e-05,2.7534]
[1777719767644,31.6,78195.31,81.1,-0.03211,6e-05,2.7522]
[1777719773613,31.59,78195.2,81.1,-0.03209,6e-05,2.75139]
[1777719774798,31.59,78195.2,81.1,-0.03209,6e-05,2.75139]
[1777719779771,31.59,78195.17,81.1,-0.03209,6e-05,2.7511]
[1777719785697,31.58,78197.33,81.1,-0.03193,6e-05,2.74008]
[1777719790732,31.58,78196.94,81.1,-0.03194,6e-05,2.74078]
[1777719795767,31.58,78196.37,81.1,-0.03196,6e-05,2.74223]
[1777719800802,31.57,78194.75,81.1,-0.03205,6e-05,2.74802]
[1777719805837,31.57,78194.81,81.1,-0.03203,6e-05,2.7468]
[1777719810873,31.57,78195.2,81.1,-0.03199,6e-05,2.74421]
[1777719812814,31.57,78195.2,81.1,-0.03199,6e-05,2.74421]
[1777719813084,31.57,78195.2,81.1,-0.03199,6e-05,2.74421]
[1777719818929,31.56,78195.15,81.1,-0.03192,6e-05,2.73816]
[1777719820214,31.56,78195.15,81.1,-0.03192,6e-05,2.73816]
[1777719825453,31.56,78195.19,81.1,-0.03191,6e-05,2.73712]
[1777719825467,31.56,78195.19,81.1,-0.03191,6e-05,2.73712]
[1777719825551,31.56,78195.19,81.1,-0.03191,6e-05,2.73712]
[1777719831013,31.55,78191.69,81.1,-0.0321,6e-05,2.75047]
[1777719836048,31.55,78191.69,81.1,-0.03209,6e-05,2.74949]
[1777719841083,31.55,78191.01,81.1,-0.03211,6e-05,2.75137]
[1777719842649,31.55,78191.01,81.1,-0.03211,6e-05,2.75137]
[1777719852160,31.54,78189.89,81.1,-0.03215,6e-05,2.75391]
[1777719854892,31.54,78190.08,81.1,-0.03213,6e-05,2.75272]
[1777719854900,31.54,78190.08,81.1,-0.03213,6e-05,2.75272]
[1777719856084,31.54,78190.05,81.1,-0.03213,6e-05,2.75265]
[1777719861227,31.53,78189.13,81.1,-0.03217,6e-05,2.75535]
[1777719868161,31.53,78190.09,81.1,-0.0321,6e-05,2.75057]
[1777719872138,31.53,78189.67,81.1,-0.03211,6e-05,2.75139]
[1777719873837,31.53,78189.67,81.1,-0.03205,6e-05,2.74602]
[1777719880360,31.52,78190.36,81.1,-0.03199,6e-05,2.74172]
[1777719886402,31.52,78189.65,81.1,-0.03202,6e-05,2.74365]
[1777719891437,31.52,78190.11,81.1,-0.03198,6e-05,2.74086]
[1777719897478,31.51,78189.93,81.1,-0.03198,6e-05,2.74061]
[1777719902514,31.51,78190.31,81.1,-0.03194,6e-05,2.73819]
[1777719908555,31.51,78190.28,81.1,-0.03193,6e-05,2.73735]
[1777719915615,31.5,78190.31,81.1,-0.03191,6e-05,2.7361]
[1777719919163,31.5,78194.14,81.1,-0.03168,6e-05,2.71967]
[1777719924178,31.5,78194.92,81.1,-0.03162,6e-05,2.71579]
[1777719929713,31.5,78194.71,81.1,-0.03162,6e-05,2.71589]
[1777719934748,31.49,78193.84,81.1,-0.03162,6e-05,2.71408]
[1777719939783,31.49,78193.74,81.1,-0.03161,6e-05,2.71386]
[1777719944819,31.49,78193.78,81.1,-0.0316,6e-05,2.71306]
[1777719949854,31.49,78193.75,81.1,-0.03159,6e-05,2.71255]
[1777719955896,31.49,78193.76,81.1,-0.03158,6e-05,2.71174]
[1777719960931,31.48,78193.85,81.1,-0.03157,6e-05,2.71073]
[1777719965968,31.48,78194.25,81.1,-0.03154,6e-05,2.70842]
[1777719971003,31.48,78194.44,81.1,-0.03152,6e-05,2.70701]
[1777719976043,31.48,78194.32,81.1,-0.03151,6e-05,2.7069]
[1777719982085,31.47,78194.38,81.1,-0.0315,6e-05,2.70593]
[1777719987120,31.47,78194.67,81.1,-0.03147,6e-05,2.70413]
[1777719994168,31.47,78194.79,81.1,-0.0314,6e-05,2.69806]
[1777719999204,31.47,78194.91,81.1,-0.03139,6e-05,2.69703]
[1777720007260,31.46,78195.06,81.1,-0.03137,6e-05,2.69557]
[1777720009890,31.46,78195.08,81.1,-0.03136,6e-05,2.69519]
[1777720009969,31.46,78195.08,81.1,-0.03136,6e-05,2.69519]
[1777720010756,31.46,78195.08,81.1,-0.03136,6e-05,2.69519]
[1777720011103,31.46,78194.93,81.1,-0.03137,6e-05,2.69581]
[1777720016323,31.46,78194.31,81.1,-0.0314,6e-05,2.69776]
[1777720025387,31.46,78194.47,81.1,-0.03138,6e-05,2.69617]
[1777720030422,31.46,78194.68,81.1,-0.03136,6e-05,2.69479]
[1777720035457,31.46,78194.93,81.1,-0.03134,6e-05,2.69327]
[1777720042506,31.45,78195.82,81.1,-0.03127,6e-05,2.68883]
[1777720047541,31.45,78195.45,81.1,-0.03129,6e-05,2.68991]
[1777720052576,31.45,78194.02,81.1,-0.03131,6e-05,2.69058]
[1777720057610,31.45,78194.17,81.1,-0.0313,6e-05,2.68949]
[1777720062123,31.45,78194.53,81.1,-0.03128,6e-05,2.68782]
[1777720067680,31.44,78194.49,81.1,-0.03127,6e-05,2.68727]
[1777720077173,31.44,78194.77,81.1,-0.03125,6e-05,2.68576]
[1777720082786,31.44,78195.57,81.1,-0.03119,6e-05,2.68153]
[1777720087821,31.44,78194.73,81.1,-0.03123,6e-05,2.68459]
[1777720093863,31.44,78191.13,81.1,-0.03143,6e-05,2.69897]
[1777720098898,31.44,78187.32,81.1,-0.03165,6e-05,2.71419]
[1777720106955,31.43,78187.31,81.1,-0.03164,6e-05,2.71317]
[1777720114004,31.43,78187.31,81.1,-0.03157,6e-05,2.70748]
[1777720115244,31.43,78187.31,81.1,-0.03157,6e-05,2.70748]
[1777720116608,31.43,78187.31,81.1,-0.03157,6e-05,2.70736]
[1777720122060,31.43,78186.06,81.1,-0.03163,6e-05,2.7117]
[1777720130117,31.42,78185.99,81.1,-0.03162,6e-05,2.71091]
[1777720135153,31.42,78186.15,81.1,-0.0316,6e-05,2.70953]
[1777720141195,31.42,78186.25,81.1,-0.03158,6e-05,2.70827]
[1777720146982,31.41,78186.21,81.1,-0.03158,6e-05,2.70785]
[1777720154286,31.41,78186.26,81.1,-0.03155,6e-05,2.70631]
[1777720158686,31.41,78186.26,81.1,-0.03155,6e-05,2.70631]
[1777720163878,31.41,78186.22,81.1,-0.03154,6e-05,2.70559]
[1777720164021,31.4,78186.22,81.1,-0.03154,6e-05,2.70499]
[1777720165869,31.4,78186.22,81.1,-0.03154,6e-05,2.70499]
[1777720167069,31.4,78186.22,81.1,-0.03153,6e-05,2.70469]
[1777720173419,31.4,78185.89,81.1,-0.03148,6e-05,2.70023]
[1777720180468,31.4,78185.22,81.1,-0.03151,6e-05,2.70198]
[1777720185503,31.39,78184.86,81.1,-0.03152,6e-05,2.70275]
[1777720192922,31.39,78185.15,81.1,-0.0315,6e-05,2.70124]
[1777720194308,31.39,78184.93,81.1,-0.0315,6e-05,2.70113]
[1777720198594,31.39,78196.56,81.1,-0.03081,6e-05,2.65254]
[1777720203628,31.39,78194.87,81.1,-0.0309,6e-05,2.65908]
[1777720208664,31.39,78190.92,81.1,-0.03113,6e-05,2.67491]
[1777720213699,31.38,78190.55,81.1,-0.03114,6e-05,2.67585]
[1777720219741,31.38,78190.49,81.1,-0.03113,6e-05,2.67556]
[1777720224776,31.38,78190.53,81.1,-0.03113,6e-05,2.67497]
[1777720235853,31.38,78190.52,81.1,-0.03106,6e-05,2.66939]
[1777720240888,31.38,78190.45,81.1,-0.03106,6e-05,2.66935]
[1777720247533,31.38,78190.52,81.1,-0.03106,6e-05,2.66894]
[1777720252609,31.37,78189.89,81.1,-0.03109,6e-05,2.671]
[1777720252761,31.37,78189.89,81.1,-0.03109,6e-05,2.671]
[1777720257859,31.37,78189.89,81.1,-0.03108,6e-05,2.67082]
[1777720259573,31.37,78189.94,81.1,-0.03108,6e-05,2.67043]
[1777720264698,31.37,78189.95,81.1,-0.03108,6e-05,2.67021]
[1777720264796,31.37,78189.95,81.1,-0.03108,6e-05,2.67021]
[1777720270091,31.37,78190.52,81.1,-0.03103,6e-05,2.66736]
[1777720275126,31.37,78190.42,81.1,-0.03104,6e-05,2.66752]
[1777720276046,31.37,78190.42,81.1,-0.03104,6e-05,2.66752]
[1777720280905,31.37,78190.26,81.1,-0.03104,6e-05,2.66803]
[1777720287210,31.37,78189.86,81.1,-0.03106,6e-05,2.66921]
[1777720293253,31.37,78187.79,81.1,-0.03113,6e-05,2.67264]
[1777720298288,31.36,78186.18,81.1,-0.03122,6e-05,2.67902]
[1777720300302,31.36,78177.83,81.1,-0.03171,6e-05,2.71365]
[1777720305337,31.36,78175.13,81.1,-0.03186,6e-05,2.72427]
[1777720308893,31.36,78175.12,81.1,-0.03186,6e-05,2.72401]
[1777720309992,31.36,78175.02,81.1,-0.03186,6e-05,2.72412]
[1777720310137,31.36,78175.02,81.1,-0.03186,6e-05,2.72412]
[1777720311138,31.36,78175.02,81.1,-0.03186,6e-05,2.72397]
[1777720311145,31.36,78175.02,81.1,-0.03186,6e-05,2.72397]
[1777720319434,31.35,78175.29,81.1,-0.03182,6e-05,2.7214]
[1777720324470,31.35,78175.8,81.1,-0.03178,6e-05,2.71844]
[1777720327322,31.35,78175.59,81.1,-0.03179,6e-05,2.71898]
[1777720332526,31.35,78175.09,81.1,-0.0318,6e-05,2.72004]
[1777720335019,31.35,78175.61,81.1,-0.03177,6e-05,2.71768]
[1777720340582,31.34,78174.81,81.1,-0.0318,6e-05,2.71981]
[1777720345617,31.34,78175.13,81.1,-0.03177,6e-05,2.71757]
[1777720350651,31.34,78175.09,81.1,-0.03176,6e-05,2.71685]
[1777720352246,31.34,78175.34,81.1,-0.03169,6e-05,2.71082]
[1777720353410,31.34,78175.11,81.1,-0.0317,6e-05,2.7116]
[1777720358707,31.33,78175.12,81.1,-0.03168,6e-05,2.71053]
[1777720360171,31.33,78175.12,81.1,-0.03168,6e-05,2.71053]
[1777720361354,31.33,78175.2,81.1,-0.03167,6e-05,2.70985]
[1777720366764,31.33,78172.07,81.1,-0.03184,6e-05,2.72194]
[1777720371800,31.32,78171.98,81.1,-0.03184,6e-05,2.72135]
[1777720376835,31.32,78167.75,81.1,-0.03208,6e-05,2.73814]
[1777720378391,31.32,78167.74,81.1,-0.03207,6e-05,2.73795]
[1777720383884,31.31,78167.0,81.1,-0.0321,6e-05,2.73951]
[1777720388919,31.31,78166.68,81.1,-0.0321,6e-05,2.73973]
[1777720390561,31.31,78166.43,81.1,-0.03211,6e-05,2.74056]
[1777720395968,31.31,78166.3,81.1,-0.0321,6e-05,2.73974]
[1777720403017,31.3,78166.61,81.1,-0.03206,6e-05,2.73685]
[1777720408052,31.3,78170.44,81.1,-0.03181,6e-05,2.71967]
[1777720413087,31.29,78170.57,81.1,-0.03174,6e-05,2.71334]
[1777720418122,31.29,78170.16,81.1,-0.03175,6e-05,2.71411]
[1777720420968,31.29,78170.56,81.1,-0.03172,6e-05,2.71205]
[1777720427185,31.28,78169.56,81.1,-0.03176,6e-05,2.71496]
[1777720433227,31.28,78170.78,81.1,-0.03167,6e-05,2.70869]
[1777720438262,31.28,78170.6,81.1,-0.03167,6e-05,2.70852]
[1777720447325,31.27,78170.31,81.1,-0.03166,6e-05,2.7081]
[1777720453367,31.27,78171.67,81.1,-0.03157,6e-05,2.70134]
[1777720458401,31.27,78171.96,81.1,-0.03154,6e-05,2.6993]
[1777720463437,31.26,78171.93,81.1,-0.03153,6e-05,2.6986]
[1777720468472,31.26,78171.87,81.1,-0.03152,6e-05,2.69804]
[1777720473510,31.26,78173.68,81.1,-0.03135,6e-05,2.68491]
[1777720478545,31.25,78174.04,81.1,-0.03132,6e-05,2.68273]
[1777720483580,31.25,78173.77,81.1,-0.03133,6e-05,2.68317]
[1777720488615,31.25,78173.7,81.1,-0.03132,6e-05,2.68278]
[1777720495664,31.25,78173.81,81.1,-0.0313,6e-05,2.68136]
[1777720500698,31.24,78173.63,81.1,-0.0313,6e-05,2.68144]
[1777720501850,31.24,78173.63,81.1,-0.0313,6e-05,2.68144]
[1777720507748,31.24,78173.78,81.1,-0.03128,6e-05,2.67986]
[1777720512783,31.24,78173.26,81.1,-0.0313,6e-05,2.68136]
[1777720517789,31.24,78172.87,81.1,-0.03132,6e-05,2.68243]
[1777720522853,31.23,78172.82,81.1,-0.03131,6e-05,2.68181]
[1777720530909,31.23,78172.94,81.1,-0.03128,6e-05,2.68023]
[1777720535944,31.23,78172.93,81.1,-0.03122,6e-05,2.67484]
[1777720541986,31.23,78173.37,81.1,-0.03119,6e-05,2.67227]
[1777720547021,31.22,78173.31,81.1,-0.03118,6e-05,2.6718]
[1777720552056,31.22,78173.41,81.1,-0.03117,6e-05,2.67077]
[1777720557091,31.22,78173.64,81.1,-0.03114,6e-05,2.66922]
[1777720566626,31.22,78173.42,81.1,-0.03115,6e-05,2.66978]
[1777720574210,31.21,78174.09,81.1,-0.03109,6e-05,2.66537]
[1777720577689,31.21,78173.86,81.1,-0.0311,6e-05,2.66622]
[1777720580150,31.21,78173.86,81.1,-0.0311,6e-05,2.66589]
[1777720586294,31.21,78173.78,81.1,-0.03109,6e-05,2.66534]
[1777720587827,31.21,78173.78,81.1,-0.03109,6e-05,2.66534]
[1777720594350,31.21,78173.8,81.1,-0.03102,6e-05,2.65965]
[1777720599386,31.2,78173.8,81.1,-0.03102,6e-05,2.65918]
[1777720604612,31.2,78173.95,81.1,-0.031,6e-05,2.65818]
[1777720609660,31.2,78173.58,81.1,-0.03102,6e-05,2.65926]
[1777720610149,31.2,78173.58,81.1,-0.03102,6e-05,2.65926]
[1777720610369,31.2,78173.58,81.1,-0.03102,6e-05,2.65926]
[1777720611156,31.2,78173.38,81.1,-0.03103,6e-05,2.6599]
[1777720611192,31.2,78173.38,81.1,-0.03103,6e-05,2.6599]
[1777720620533,31.2,78173.4,81.1,-0.03101,6e-05,2.65887]
[1777720625568,31.2,78173.8,81.1,-0.03098,6e-05,2.65675]
[1777720630603,31.19,78173.83,81.1,-0.03098,6e-05,2.65616]
[1777720635638,31.19,78174.02,81.1,-0.03096,6e-05,2.65491]
[1777720642686,31.19,78174.04,81.1,-0.03095,6e-05,2.6542]
[1777720647722,31.19,78173.55,81.1,-0.03097,6e-05,2.65578]
[1777720653764,31.19,78173.58,81.1,-0.03091,6e-05,2.65035]
[1777720659806,31.19,78173.89,81.1,-0.03088,6e-05,2.64859]
[1777720664840,31.18,78174.36,81.1,-0.03085,6e-05,2.64626]
[1777720669043,31.18,78184.1,81.1,-0.03028,6e-05,2.60595]
[1777720674911,31.18,78186.84,81.1,-0.03012,6e-05,2.59487]
[1777720679946,31.18,78187.19,81.1,-0.0301,6e-05,2.59356]
[1777720684981,31.18,78185.54,81.1,-0.0302,6e-05,2.60039]
[1777720690016,31.18,78186.47,81.1,-0.03015,6e-05,2.59669]
[1777720695051,31.19,78186.6,81.1,-0.03014,6e-05,2.5963]
[1777720700086,31.19,78190.45,81.1,-0.02992,6e-05,2.58075]
[1777720705121,31.19,78191.82,81.1,-0.02985,6e-05,2.57548]
[1777720712171,31.19,78192.11,81.1,-0.02979,6e-05,2.57007]
[1777720717206,31.19,78192.67,81.1,-0.02976,6e-05,2.56826]
[1777720722241,31.19,78192.14,81.1,-0.0298,6e-05,2.57085]
[1777720724129,31.19,78192.48,81.1,-0.02978,6e-05,2.56956]
[1777720729329,31.19,78192.31,81.1,-0.0298,6e-05,2.57062]
[1777720729562,31.19,78192.31,81.1,-0.0298,6e-05,2.57062]
[1777720735332,31.2,78192.27,81.1,-0.02981,6e-05,2.57154]
[1777720740367,31.2,78189.37,81.1,-0.02998,6e-05,2.58376]
[1777720745402,31.2,78188.69,81.1,-0.03003,6e-05,2.58694]
[1777720750282,31.2,78188.63,81.1,-0.03003,6e-05,2.58751]
[1777720755529,31.2,78188.65,81.1,-0.03004,6e-05,2.58786]
[1777720755630,31.2,78188.65,81.1,-0.03004,6e-05,2.58786]
[1777720761514,31.2,78188.86,81.1,-0.03003,6e-05,2.58761]
[1777720766549,31.2,78188.74,81.1,-0.03005,6e-05,2.58854]
[1777720772591,31.21,78188.58,81.1,-0.03001,6e-05,2.58503]
[1777720781654,31.21,78188.69,81.1,-0.03002,6e-05,2.58546]
[1777720791724,31.21,78188.84,81.1,-0.03002,6e-05,2.58582]
[1777720796759,31.21,78188.93,81.1,-0.03003,6e-05,2.58597]
[1777720800530,31.22,78188.94,81.1,-0.03003,6e-05,2.58613]
[1777720805547,31.22,78188.44,81.1,-0.03006,6e-05,2.58866]
[1777720808556,31.22,78188.56,81.1,-0.03006,6e-05,2.58847]
[1777720813764,31.22,78188.46,81.1,-0.03008,6e-05,2.58947]
[1777720819919,31.22,78188.76,81.1,-0.03007,6e-05,2.58895]
[1777720824957,31.22,78188.93,81.1,-0.03007,6e-05,2.58875]
[1777720829992,31.23,78189.84,81.1,-0.03002,6e-05,2.58556]
[1777720835027,31.23,78189.86,81.1,-0.02998,6e-05,2.58132]
[1777720842075,31.23,78189.07,81.1,-0.03003,6e-05,2.58528]
[1777720845238,31.23,78189.36,81.1,-0.03002,6e-05,2.58431]
[1777720846422,31.23,78189.33,81.1,-0.03002,6e-05,2.58454]
[1777720853152,31.23,78189.26,81.1,-0.03004,6e-05,2.58567]
[1777720858187,31.24,78189.02,81.1,-0.03006,6e-05,2.58718]
[1777720862418,31.24,78189.15,81.2,-0.03005,6e-05,2.58686]
[1777720862420,31.24,78189.15,81.2,-0.03005,6e-05,2.58686]
[1777720868258,31.24,78189.22,81.2,-0.03006,6e-05,2.58741]
[1777720873293,31.24,78189.07,81.2,-0.03008,6e-05,2.58853]
[1777720879335,31.24,78189.04,81.2,-0.03009,6e-05,2.58926]
[1777720885377,31.25,78188.36,81.2,-0.03013,6e-05,2.59263]
[1777720890412,31.25,78186.63,81.2,-0.03024,6e-05,2.60021]
[1777720895447,31.25,78186.74,81.2,-0.03019,6e-05,2.59548]
[1777720900482,31.25,78186.74,81.2,-0.0302,6e-05,2.59592]
[1777720905517,31.25,78187.31,81.2,-0.03017,6e-05,2.59402]
[1777720910391,31.25,78187.93,81.2,-0.03014,6e-05,2.59186]
[1777720910452,31.25,78187.93,81.2,-0.03014,6e-05,2.59186]
[1777720911213,31.25,78187.93,81.2,-0.03014,6e-05,2.59196]
[1777720911296,31.25,78187.93,81.2,-0.03014,6e-05,2.59196]
[1777720924652,31.26,78188.31,81.2,-0.03014,6e-05,2.59167]
[1777720929686,31.26,78188.49,81.2,-0.03013,6e-05,2.59138]
[1777720934721,31.26,78188.24,81.2,-0.03015,6e-05,2.59285]
[1777720939757,31.26,78187.66,81.2,-0.03019,6e-05,2.59565]
[1777720944791,31.26,78188.0,81.2,-0.03018,6e-05,2.59468]
[1777720953855,31.27,78187.79,81.2,-0.03015,6e-05,2.59157]
[1777720958890,31.27,78187.74,81.2,-0.03016,6e-05,2.59221]
[1777720964932,31.27,78189.6,81.2,-0.03006,6e-05,2.58519]
[1777720970974,31.27,78189.5,81.2,-0.03007,6e-05,2.58618]
[1777720976009,31.27,78196.77,81.2,-0.02966,6e-05,2.55727]
[1777720981043,31.28,78200.51,81.2,-0.02946,6e-05,2.54297]
[1777720986078,31.28,78200.53,81.2,-0.02947,6e-05,2.54369]
[1777720991115,31.28,78203.12,81.2,-0.02934,6e-05,2.53407]
[1777720996151,31.29,78206.85,81.2,-0.02914,6e-05,2.52008]
[1777721001186,31.29,78206.83,81.2,-0.02916,6e-05,2.52109]
[1777721006222,31.29,78207.73,81.2,-0.02912,6e-05,2.51841]
[1777721011257,31.29,78212.0,81.2,-0.02884,6e-05,2.49782]
[1777721016292,31.3,78212.25,81.2,-0.02884,6e-05,2.49788]
[1777721022333,31.3,78216.52,81.2,-0.02863,6e-05,2.48237]
[1777721027369,31.31,78223.6,81.2,-0.02826,5e-05,2.45576]
[1777721032404,31.31,78222.68,81.2,-0.02833,5e-05,2.46074]
[1777721038446,31.32,78222.27,81.2,-0.02837,5e-05,2.46398]
[1777721044489,31.32,78222.37,81.2,-0.02839,5e-05,2.4652]
[1777721049524,31.33,78222.71,81.2,-0.02839,5e-05,2.46521]
[1777721057581,31.34,78222.5,81.2,-0.02843,5e-05,2.46845]
[1777721062615,31.34,78223.27,81.2,-0.02841,5e-05,2.46676]
[1777721067650,31.35,78223.32,81.2,-0.02842,5e-05,2.46792]
[1777721072686,31.35,78223.39,81.2,-0.02839,5e-05,2.46439]
[1777721077721,31.36,78223.78,81.2,-0.02839,5e-05,2.46424]
[1777721082756,31.36,78224.32,81.2,-0.02838,5e-05,2.46349]
[1777721087791,31.37,78227.52,81.2,-0.02822,5e-05,2.4524]
[1777721092826,31.37,78228.63,81.2,-0.02818,5e-05,2.44955]
[1777721098868,31.38,78228.17,81.2,-0.02823,5e-05,2.4531]
[1777721103902,31.38,78228.68,81.2,-0.02822,5e-05,2.45256]
[1777721109945,31.39,78227.95,81.2,-0.02829,5e-05,2.45713]
[1777721114980,31.39,78229.53,81.2,-0.02822,5e-05,2.45239]
[1777721120015,31.4,78229.67,81.2,-0.02823,5e-05,2.45328]
[1777721125050,31.4,78229.64,81.2,-0.02825,5e-05,2.45483]
[1777721130085,31.41,78229.47,81.2,-0.02828,5e-05,2.4569]
[1777721135120,31.41,78229.62,81.2,-0.02824,5e-05,2.45313]
[1777721140155,31.42,78229.45,81.2,-0.02827,5e-05,2.45521]
[1777721146197,31.42,78229.74,81.2,-0.02828,5e-05,2.45575]
[1777721152239,31.43,78229.6,81.2,-0.02831,5e-05,2.45795]
[1777721157274,31.44,78226.46,81.2,-0.0285,5e-05,2.47157]
[1777721162310,31.44,78226.01,81.2,-0.02854,5e-05,2.47457]
[1777721167345,31.44,78225.86,81.2,-0.02857,5e-05,2.47639]
[1777721174566,31.45,78225.75,81.2,-0.02858,5e-05,2.47731]
[1777721179475,31.45,78225.75,81.2,-0.0286,5e-05,2.47899]
[1777721186277,31.46,78225.78,81.2,-0.02863,5e-05,2.48078]
[1777721191459,31.46,78225.78,81.2,-0.02864,5e-05,2.48149]
[1777721191642,31.46,78225.78,81.2,-0.02864,5e-05,2.48149]
[1777721197555,31.47,78222.36,81.2,-0.02881,6e-05,2.49262]
[1777721201219,31.47,78222.36,81.2,-0.02881,6e-05,2.49262]
[1777721202269,31.47,78222.35,81.2,-0.02882,6e-05,2.49351]
[1777721207625,31.48,78221.94,81.2,-0.02886,6e-05,2.49639]
[1777721208565,31.48,78221.94,81.2,-0.02886,6e-05,2.49639]
[1777721210464,31.48,78221.21,81.2,-0.02891,6e-05,2.49989]
[1777721210764,31.48,78221.21,81.2,-0.02891,6e-05,2.49989]
[1777721211301,31.48,78221.16,81.2,-0.02892,6e-05,2.50029]
[1777721211311,31.48,78221.16,81.2,-0.02892,6e-05,2.50029]
[1777721218703,31.48,78217.87,81.2,-0.02912,6e-05,2.51463]
[1777721223737,31.49,78217.89,81.2,-0.02913,6e-05,2.51563]
[1777721228773,31.49,78218.04,81.2,-0.02914,6e-05,2.51594]
[1777721233808,31.49,78217.06,81.2,-0.0292,6e-05,2.52071]
[1777721235337,31.49,78217.06,81.2,-0.0292,6e-05,2.52071]
[1777721236520,31.5,78217.37,81.2,-0.02919,6e-05,2.51983]
[1777721241863,31.5,78217.14,81.2,-0.02922,6e-05,2.5218]
[1777721246899,31.5,78217.19,81.2,-0.02923,6e-05,2.52248]
[1777721252904,31.51,78217.25,81.2,-0.02923,6e-05,2.52294]
[1777721255025,31.51,78217.25,81.2,-0.02919,6e-05,2.51881]
[1777721260997,31.51,78217.0,81.2,-0.02922,6e-05,2.52106]
[1777721266032,31.51,78217.26,81.2,-0.02922,6e-05,2.52091]
[1777721272074,31.52,78216.96,81.2,-0.02925,6e-05,2.52315]
[1777721273817,31.52,78216.93,81.2,-0.02926,6e-05,2.52345]
[1777721275259,31.52,78216.82,81.2,-0.02927,6e-05,2.52422]
[1777721282144,31.52,78217.23,81.2,-0.02926,6e-05,2.52378]
[1777721282769,31.52,78217.23,81.2,-0.02926,6e-05,2.52378]
[1777721288015,31.53,78216.89,81.2,-0.02929,6e-05,2.52597]
[1777721288105,31.53,78216.89,81.2,-0.02929,6e-05,2.52597]
[1777721293221,31.53,78216.96,81.2,-0.0293,6e-05,2.52668]
[1777721298256,31.53,78216.88,81.2,-0.02932,6e-05,2.5278]
[1777721304298,31.54,78211.37,81.2,-0.02964,6e-05,2.55059]
[1777721310136,31.54,78211.22,81.2,-0.02965,6e-05,2.55166]
[1777721315375,31.54,78211.14,81.2,-0.02962,6e-05,2.5481]
[1777721322424,31.54,78211.84,81.2,-0.02959,6e-05,2.54612]
[1777721328466,31.55,78210.92,81.2,-0.02965,6e-05,2.5505]
[1777721333501,31.55,78211.39,81.2,-0.02963,6e-05,2.54917]
[1777721338544,31.55,78211.73,81.2,-0.02962,6e-05,2.54825]
[1777721346591,31.55,78211.3,81.2,-0.02966,6e-05,2.55093]
[1777721351627,31.55,78211.74,81.2,-0.02964,6e-05,2.54969]
[1777721356662,31.56,78211.44,81.2,-0.02966,6e-05,2.55141]
[1777721361196,31.56,78210.96,81.2,-0.02969,6e-05,2.55363]
[1777721366732,31.56,78211.08,81.2,-0.0297,6e-05,2.55383]
[1777721371767,31.56,78210.88,81.2,-0.02966,6e-05,2.55042]
[1777721376802,31.56,78210.93,81.2,-0.02967,6e-05,2.55072]
[1777721378223,31.56,78210.93,81.2,-0.02967,6e-05,2.55072]
[1777721386872,31.57,78211.08,81.2,-0.02967,6e-05,2.55113]
[1777721395242,31.57,78211.13,81.2,-0.02967,6e-05,2.55113]
[1777721400974,31.57,78210.76,81.2,-0.02971,6e-05,2.55387]
[1777721406009,31.57,78210.56,81.2,-0.02973,6e-05,2.55504]
[1777721412265,31.57,78210.51,81.2,-0.02973,6e-05,2.55543]
[1777721418093,31.58,78211.16,81.2,-0.02971,6e-05,2.55385]
[1777721424135,31.58,78210.83,81.2,-0.02974,6e-05,2.55573]
[1777721430177,31.58,78210.83,81.2,-0.02975,6e-05,2.55627]
[1777721436219,31.58,78210.78,81.2,-0.02971,6e-05,2.55235]
[1777721441254,31.59,78210.45,81.2,-0.02973,6e-05,2.55415]
[1777721446289,31.59,78209.54,81.2,-0.02979,6e-05,2.55824]
[1777721451324,31.59,78209.85,81.2,-0.02978,6e-05,2.55743]
[1777721456997,31.59,78209.92,81.2,-0.02978,6e-05,2.55741]
[1777721458084,31.59,78209.92,81.2,-0.02978,6e-05,2.55768]
[1777721463410,31.59,78209.46,81.2,-0.02981,6e-05,2.56004]
[1777721468443,31.59,78209.46,81.2,-0.02982,6e-05,2.56046]
[1777721476501,31.6,78208.83,81.2,-0.02986,6e-05,2.56363]
[1777721481536,31.6,78208.87,81.2,-0.02987,6e-05,2.56386]
[1777721486571,31.6,78208.71,81.2,-0.02988,6e-05,2.56488]
[1777721488859,31.6,78208.73,81.2,-0.02988,6e-05,2.56488]
[1777721494627,31.6,78208.72,81.2,-0.02984,6e-05,2.56075]
[1777721499662,31.6,78208.82,81.2,-0.02984,6e-05,2.56077]
[1777721505703,31.6,78208.76,81.2,-0.02985,6e-05,2.56152]
[1777721508577,31.6,78208.93,81.2,-0.02984,6e-05,2.561]
[1777721510770,31.61,78208.95,81.2,-0.02984,6e-05,2.56117]
[1777721510851,31.61,78208.95,81.2,-0.02984,6e-05,2.56117]
[1777721511318,31.61,78208.95,81.2,-0.02984,6e-05,2.56117]
[1777721511381,31.61,78208.95,81.2,-0.02984,6e-05,2.56117]
[1777721515421,31.61,78208.83,81.2,-0.02985,6e-05,2.56182]
[1777721517145,31.61,78208.85,81.2,-0.02986,6e-05,2.56198]
[1777721520420,31.61,78208.85,81.2,-0.02986,6e-05,2.56223]
[1777721530878,31.61,78208.82,81.2,-0.02988,6e-05,2.56332]
[1777721536921,31.61,78208.87,81.2,-0.02988,6e-05,2.56359]
[1777721545082,31.61,78208.88,81.2,-0.02988,6e-05,2.56379]
[1777721549672,31.62,78208.88,81.2,-0.02989,6e-05,2.56448]
[1777721552981,31.62,78208.88,81.2,-0.02984,6e-05,2.55999]
[1777721558068,31.62,78212.05,81.2,-0.02967,6e-05,2.54783]
[1777721563103,31.62,78213.64,81.2,-0.02959,6e-05,2.54212]
[1777721569145,31.62,78213.58,81.2,-0.0296,6e-05,2.54301]
[1777721576194,31.63,78214.24,81.2,-0.02958,6e-05,2.54112]
[1777721581229,31.63,78213.51,81.2,-0.02962,6e-05,2.54455]
[1777721587271,31.63,78212.95,81.2,-0.02966,6e-05,2.54737]
[1777721588102,31.63,78212.95,81.2,-0.02966,6e-05,2.54737]
[1777721590908,31.63,78212.95,81.2,-0.02967,6e-05,2.54765]
[1777721596334,31.63,78208.15,81.2,-0.02995,6e-05,2.56725]
[1777721602381,31.63,78206.97,81.2,-0.03002,6e-05,2.57222]
[1777721608419,31.63,78205.06,81.2,-0.03013,6e-05,2.58029]
[1777721613562,31.64,78205.81,81.2,-0.03004,6e-05,2.57279]
[1777721621509,31.64,78205.32,81.2,-0.03007,6e-05,2.57523]
[1777721623486,31.64,78205.29,81.2,-0.03008,6e-05,2.57541]
[1777721628243,31.64,78205.52,81.2,-0.03007,6e-05,2.57477]
[1777721634584,31.64,78205.63,81.2,-0.03007,6e-05,2.57468]
[1777721635050,31.64,78205.63,81.2,-0.03007,6e-05,2.57468]
[1777721640230,31.64,78205.58,81.2,-0.03007,6e-05,2.57517]
[1777721640299,31.64,78205.58,81.2,-0.03007,6e-05,2.57517]
[1777721645681,31.64,78197.68,81.2,-0.03053,6e-05,2.60731]
[1777721646596,31.64,78197.68,81.2,-0.03053,6e-05,2.60731]
[1777721649709,31.64,78189.59,81.2,-0.031,6e-05,2.64023]
[1777721654744,31.64,78188.71,81.2,-0.03105,6e-05,2.64357]
[1777721659778,31.64,78187.85,81.2,-0.03109,6e-05,2.64678]
[1777721665821,31.64,78188.53,81.2,-0.03105,6e-05,2.6436]
[1777721667775,31.64,78188.53,81.2,-0.03105,6e-05,2.6436]
[1777721669739,31.64,78187.55,81.2,-0.0311,6e-05,2.64734]
[1777721674883,31.64,78182.36,81.2,-0.03135,6e-05,2.66344]
[1777721679919,31.63,78179.89,81.2,-0.03149,6e-05,2.67308]
[1777721684955,31.63,78178.89,81.2,-0.03154,6e-05,2.67658]
[1777721689989,31.63,78178.71,81.2,-0.03154,6e-05,2.67663]
[1777721695024,31.63,78179.06,81.2,-0.03151,6e-05,2.67447]
[1777721700059,31.62,78178.59,81.2,-0.03153,6e-05,2.6757]
[1777721705093,31.62,78178.58,81.2,-0.03152,6e-05,2.67503]
[1777721710129,31.62,78178.01,81.2,-0.03154,6e-05,2.67666]
[1777721715163,31.62,78175.75,81.2,-0.03166,6e-05,2.68528]
[1777721720199,31.61,78175.51,81.2,-0.03167,6e-05,2.68549]
[1777721724971,31.61,78175.43,81.2,-0.03166,6e-05,2.68532]
[1777721727109,31.61,78175.18,81.2,-0.03167,6e-05,2.68587]
[1777721732284,31.61,78173.47,81.2,-0.0317,6e-05,2.68694]
[1777721737319,31.6,78172.82,81.2,-0.03173,6e-05,2.68881]
[1777721737685,31.6,78172.82,81.2,-0.03173,6e-05,2.68881]
[1777721744368,31.6,78172.54,81.2,-0.03173,6e-05,2.68882]
[1777721749403,31.6,78172.19,81.2,-0.03174,6e-05,2.68947]
[1777721754438,31.59,78172.04,81.2,-0.03174,6e-05,2.68927]
[1777721761487,31.59,78172.04,81.2,-0.03172,6e-05,2.68812]
[1777721766522,31.59,78170.38,81.2,-0.03181,6e-05,2.69418]
[1777721768587,31.59,78168.54,81.2,-0.03192,6e-05,2.70167]
[1777721769980,31.59,78167.9,81.2,-0.03195,6e-05,2.70398]
[1777721775585,31.58,78167.92,81.2,-0.03193,6e-05,2.70281]
[1777721778838,31.58,78167.5,81.2,-0.03195,6e-05,2.70402]
[1777721784675,31.58,78165.93,81.2,-0.03203,6e-05,2.70948]
[1777721789094,31.57,78165.81,81.2,-0.03203,6e-05,2.70924]
[1777721799780,31.57,78165.73,81.2,-0.03195,6e-05,2.70277]
[1777721800771,31.57,78165.73,81.2,-0.03195,6e-05,2.70277]
[1777721805822,31.56,78165.53,81.2,-0.03195,6e-05,2.7026]
[1777721808758,31.56,78165.53,81.2,-0.03194,6e-05,2.70227]
[1777721810530,31.56,78165.53,81.2,-0.03194,6e-05,2.7021]
[1777721810861,31.56,78165.56,81.2,-0.03193,6e-05,2.70164]
[1777721811042,31.56,78165.56,81.2,-0.03193,6e-05,2.70164]
[1777721811394,31.56,78165.56,81.2,-0.03193,6e-05,2.70164]
[1777721811715,31.56,78165.56,81.2,-0.03193,6e-05,2.70164]
[1777721820927,31.55,78166.07,81.2,-0.03188,6e-05,2.69784]
[1777721826969,31.55,78166.1,81.2,-0.03186,6e-05,2.69669]
[1777721836033,31.55,78166.07,81.2,-0.03184,6e-05,2.69523]
[1777721842075,31.54,78165.3,81.2,-0.03187,6e-05,2.69737]
[1777721847110,31.54,78165.66,81.2,-0.03184,6e-05,2.69497]
[1777721854159,31.53,78165.61,81.2,-0.03177,6e-05,2.68906]
[1777721860201,31.53,78165.65,81.2,-0.03175,6e-05,2.68785]
[1777721866244,31.53,78165.05,81.2,-0.03177,6e-05,2.68928]
[1777721871279,31.52,78165.05,81.2,-0.03176,6e-05,2.68839]
[1777721877321,31.52,78164.66,81.2,-0.03177,6e-05,2.68896]
[1777721882356,31.52,78164.54,81.2,-0.03176,6e-05,2.68858]
[1777721887391,31.51,78164.49,81.2,-0.03175,6e-05,2.68789]
[1777721892426,31.51,78164.82,81.2,-0.03172,6e-05,2.68544]
[1777721897462,31.51,78164.58,81.2,-0.03172,6e-05,2.68555]
[1777721902498,31.5,78164.86,81.2,-0.03169,6e-05,2.6835]
[1777721907533,31.5,78164.64,81.2,-0.03169,6e-05,2.68355]
[1777721912568,31.5,78164.09,81.2,-0.03166,6e-05,2.68016]
[1777721917605,31.5,78164.01,81.2,-0.03165,6e-05,2.67972]
[1777721922640,31.49,78164.01,81.2,-0.03164,6e-05,2.67893]
[1777721927675,31.49,78165.01,81.2,-0.03157,6e-05,2.67397]
[1777721932709,31.49,78164.58,81.2,-0.03158,6e-05,2.67501]
[1777721943787,31.48,78164.54,81.2,-0.03156,6e-05,2.6736]
[1777721949829,31.48,78164.93,81.2,-0.03153,6e-05,2.67122]
[1777721954864,31.48,78165.41,81.2,-0.03149,6e-05,2.66864]
[1777721959899,31.48,78165.3,81.2,-0.03149,6e-05,2.66853]
[1777721966948,31.47,78165.27,81.2,-0.03148,6e-05,2.6679]
[1777721972989,31.47,78165.54,81.2,-0.0314,6e-05,2.66131]
[1777721978024,31.47,78164.14,81.2,-0.03148,6e-05,2.66662]
[1777721983060,31.47,78163.52,81.2,-0.03151,6e-05,2.66868]
[1777721988094,31.47,78163.04,81.2,-0.03153,6e-05,2.67017]
[1777721993130,31.46,78161.28,81.2,-0.03163,6e-05,2.67695]
[1777721998165,31.46,78161.5,81.2,-0.03161,6e-05,2.67549]
[1777721999625,31.46,78161.5,81.2,-0.03161,6e-05,2.67549]
[1777722005214,31.46,78161.4,81.2,-0.0316,6e-05,2.67515]
[1777722010249,31.46,78160.17,81.2,-0.03167,6e-05,2.67974]
[1777722016291,31.46,78158.46,81.2,-0.03176,6e-05,2.68614]
[1777722021326,31.45,78158.56,81.2,-0.03175,6e-05,2.6851]
[1777722026361,31.45,78157.13,81.2,-0.03182,6e-05,2.69044]
[1777722031395,31.45,78157.44,81.2,-0.03174,6e-05,2.68364]
[1777722036431,31.45,78157.64,81.2,-0.03172,6e-05,2.68219]
[1777722041466,31.45,78155.36,81.2,-0.03185,6e-05,2.69112]
[1777722046501,31.44,78155.1,81.2,-0.03186,6e-05,2.69156]
[1777722051537,31.44,78156.21,81.2,-0.03178,6e-05,2.68626]
[1777722056572,31.44,78156.48,81.2,-0.03176,6e-05,2.68453]
[1777722059593,31.44,78148.39,81.2,-0.03224,6e-05,2.71797]
[1777722064628,31.43,78146.78,81.2,-0.03233,6e-05,2.72386]
[1777722070670,31.43,78145.72,81.2,-0.03238,6e-05,2.72731]
[1777722075705,31.43,78145.31,81.2,-0.03239,6e-05,2.72818]
[1777722077742,31.43,78145.15,81.2,-0.0324,6e-05,2.72869]
[1777722083764,31.42,78144.74,81.2,-0.0324,6e-05,2.7292]
[1777722088799,31.42,78144.73,81.2,-0.03239,6e-05,2.72832]
[1777722093834,31.42,78145.55,81.2,-0.03227,6e-05,2.71903]
[1777722103904,31.41,78144.02,81.2,-0.03234,6e-05,2.72366]
[1777722108769,31.41,78142.93,81.2,-0.0324,6e-05,2.72746]
[1777722108807,31.41,78142.93,81.2,-0.0324,6e-05,2.72746]
[1777722110558,31.41,78142.26,81.2,-0.03243,6e-05,2.72989]
[1777722111046,31.41,78142.26,81.2,-0.03243,6e-05,2.72989]
[1777722111089,31.41,78142.42,81.2,-0.03242,6e-05,2.729]
[1777722111721,31.41,78142.42,81.2,-0.03242,6e-05,2.729]
[1777722112217,31.4,78143.21,81.2,-0.03237,6e-05,2.72545]
[1777722118002,31.4,78144.73,81.2,-0.03226,6e-05,2.71786]
[1777722118705,31.4,78144.73,81.2,-0.03226,6e-05,2.71786]
[1777722124044,31.4,78144.75,81.2,-0.03224,6e-05,2.71659]
[1777722129078,31.39,78144.13,81.2,-0.03226,6e-05,2.71821]
[1777722136128,31.39,78144.16,81.2,-0.03224,6e-05,2.71668]
[1777722141163,31.38,78143.82,81.2,-0.03225,6e-05,2.7171]
[1777722146197,31.38,78143.6,81.2,-0.03224,6e-05,2.717]
[1777722151233,31.38,78143.95,81.2,-0.03215,6e-05,2.70961]
[1777722157274,31.37,78143.61,81.2,-0.03216,6e-05,2.70985]
[1777722163317,31.37,78143.19,81.2,-0.03217,6e-05,2.71044]
[1777722168351,31.37,78140.31,81.2,-0.03233,6e-05,2.7216]
[1777722173388,31.36,78139.96,81.2,-0.03233,6e-05,2.72201]
[1777722178423,31.36,78140.14,81.2,-0.03231,6e-05,2.72018]
[1777722187486,31.35,78140.1,81.2,-0.03228,6e-05,2.71846]
[1777722192520,31.35,78140.14,81.2,-0.03227,6e-05,2.71725]
[1777722197556,31.35,78131.07,81.2,-0.03281,6e-05,2.75461]
[1777722202591,31.34,78126.67,81.2,-0.03306,6e-05,2.77202]
[1777722207628,31.34,78127.31,81.2,-0.033,6e-05,2.76783]
[1777722212663,31.33,78127.04,81.2,-0.03294,6e-05,2.76264]
[1777722217700,31.33,78127.27,81.2,-0.03291,6e-05,2.7603]
[1777722223742,31.32,78126.96,81.2,-0.03291,6e-05,2.76004]
[1777722228777,31.32,78126.99,81.2,-0.03288,6e-05,2.75835]
[1777722234819,31.31,78126.95,81.2,-0.03286,6e-05,2.75698]
[1777722245896,31.3,78126.96,81.2,-0.03282,6e-05,2.75417]
[1777722250931,31.3,78129.96,81.2,-0.03262,6e-05,2.74013]
[1777722255966,31.29,78130.41,81.2,-0.03257,6e-05,2.73711]
[1777722261001,31.29,78130.5,81.2,-0.03255,6e-05,2.73564]
[1777722266047,31.29,78136.91,81.2,-0.03214,6e-05,2.70744]
[1777722271080,31.28,78143.14,81.2,-0.0317,6e-05,2.67563]
[1777722276116,31.28,78143.51,81.2,-0.03167,6e-05,2.67355]
[1777722281151,31.28,78149.96,81.2,-0.03128,6e-05,2.64631]
[1777722286186,31.28,78155.99,81.2,-0.03091,6e-05,2.62109]
[1777722291221,31.28,78156.89,81.2,-0.03086,6e-05,2.61737]
[1777722296133,31.28,78161.75,81.2,-0.03057,6e-05,2.5974]
[1777722301291,31.28,78164.61,81.2,-0.03041,6e-05,2.58605]
[1777722303305,31.28,78156.1,81.2,-0.03091,6e-05,2.62113]
[1777722308339,31.28,78155.13,81.2,-0.03097,6e-05,2.62516]
[1777722313375,31.28,78148.49,81.2,-0.03137,6e-05,2.65264]
[1777722317403,31.28,78136.31,81.2,-0.0321,6e-05,2.70342]
[1777722322438,31.28,78132.44,81.2,-0.03233,6e-05,2.71899]
[1777722327474,31.27,78126.51,81.2,-0.03268,6e-05,2.74327]
[1777722332509,31.27,78125.85,81.2,-0.03265,6e-05,2.74003]
[1777722338553,31.27,78120.72,81.2,-0.03295,6e-05,2.76052]
[1777722343588,31.26,78121.39,81.2,-0.03289,6e-05,2.75642]
[1777722351643,31.25,78121.46,81.2,-0.03286,6e-05,2.75419]
[1777722357689,31.25,78122.12,81.2,-0.0328,6e-05,2.74996]
[1777722362725,31.25,78122.16,81.2,-0.03278,6e-05,2.74865]
[1777722367760,31.24,78123.59,81.2,-0.03267,6e-05,2.74142]
[1777722373288,31.24,78124.44,81.2,-0.03261,6e-05,2.73694]
[1777722378513,31.24,78124.31,81.2,-0.0326,6e-05,2.73646]
[1777722380457,31.23,78124.2,81.2,-0.03259,6e-05,2.73612]
[1777722385889,31.23,78123.41,81.2,-0.03263,6e-05,2.7385]
[1777722390926,31.23,78123.31,81.2,-0.03262,6e-05,2.7379]
[1777722395961,31.22,78123.66,81.2,-0.03253,6e-05,2.73027]
[1777722400996,31.22,78123.24,81.2,-0.03254,6e-05,2.73109]
[1777722406031,31.22,78123.18,81.2,-0.03253,6e-05,2.73037]
[1777722408819,31.21,78123.19,81.2,-0.03252,6e-05,2.72994]
[1777722411109,31.21,78123.5,81.2,-0.0325,6e-05,2.72824]
[1777722411130,31.21,78123.5,81.2,-0.0325,6e-05,2.72824]
[1777722412230,31.21,78123.66,81.2,-0.03248,6e-05,2.72736]
[1777722412759,31.21,78123.16,81.2,-0.03251,6e-05,2.7293]
[1777722419375,31.21,78120.43,81.2,-0.03267,6e-05,2.73999]
[1777722429193,31.2,78119.97,81.2,-0.03266,6e-05,2.73942]
[1777722434228,31.2,78120.53,81.2,-0.03261,6e-05,2.73598]
[1777722439263,31.19,78119.96,81.2,-0.03263,6e-05,2.73738]
[1777722445305,31.19,78119.49,81.2,-0.03264,6e-05,2.73815]
[1777722450341,31.19,78119.34,81.2,-0.03264,6e-05,2.73777]
[1777722455377,31.18,78119.19,81.2,-0.03258,6e-05,2.73251]
[1777722460412,31.18,78119.15,81.2,-0.03257,6e-05,2.73173]
[1777722467460,31.17,78119.14,81.2,-0.03255,6e-05,2.73046]
[1777722474510,31.17,78119.14,81.2,-0.03253,6e-05,2.72915]
[1777722479544,31.17,78119.2,81.2,-0.03251,6e-05,2.72798]
[1777722484580,31.16,78118.69,81.2,-0.03253,6e-05,2.72925]
[1777722489615,31.16,78115.32,81.2,-0.03273,6e-05,2.74267]
[1777722494650,31.16,78115.0,81.2,-0.03273,6e-05,2.74302]
[1777722499685,31.15,78113.66,81.2,-0.0328,6e-05,2.7477]
[1777722504720,31.15,78113.58,81.2,-0.03279,6e-05,2.74698]
[1777722509762,31.15,78113.48,81.2,-0.03278,6e-05,2.74635]
[1777722515804,31.14,78112.49,81.2,-0.03277,6e-05,2.74438]
[1777722521846,31.14,78114.01,81.2,-0.03266,6e-05,2.73666]
[1777722525170,31.14,78113.77,81.2,-0.03267,6e-05,2.7373]
[1777722530911,31.13,78113.65,81.2,-0.03265,6e-05,2.73645]
[1777722535946,31.13,78110.93,81.2,-0.03281,6e-05,2.74715]
[1777722540981,31.13,78110.1,81.2,-0.03285,6e-05,2.74967]
[1777722546016,31.12,78106.15,81.2,-0.03308,6e-05,2.76562]
[1777722551051,31.12,78106.11,81.2,-0.03307,6e-05,2.76462]
[1777722556085,31.11,78105.88,81.2,-0.03306,6e-05,2.76447]
[1777722561121,31.11,78105.14,81.2,-0.03309,6e-05,2.76629]
[1777722562159,31.11,78105.14,81.2,-0.03309,6e-05,2.76629]
[1777722568169,31.1,78106.15,81.2,-0.033,6e-05,2.76035]
[1777722573513,31.1,78105.61,81.2,-0.03297,6e-05,2.75707]
[1777722579247,31.1,78102.05,81.2,-0.03317,6e-05,2.77076]
[1777722584282,31.09,78100.39,81.2,-0.03326,6e-05,2.77681]
[1777722590323,31.09,78101.35,81.2,-0.03318,6e-05,2.77128]
[1777722595359,31.08,78099.94,81.2,-0.03325,6e-05,2.77627]
[1777722600394,31.08,78101.18,81.2,-0.03316,6e-05,2.7698]
[1777722605429,31.08,78100.99,81.2,-0.03316,6e-05,2.7696]
[1777722610464,31.07,78100.92,81.2,-0.03315,6e-05,2.76891]
[1777722615499,31.07,78100.02,81.2,-0.03319,6e-05,2.77181]
[1777722620534,31.07,78099.59,81.2,-0.0332,6e-05,2.77265]
[1777722626576,31.06,78099.14,81.2,-0.03321,6e-05,2.77335]
[1777722633625,31.06,78100.36,81.2,-0.03306,6e-05,2.76166]
[1777722638660,31.05,78099.97,81.2,-0.03307,6e-05,2.76239]
[1777722643695,31.05,78100.06,81.2,-0.03305,6e-05,2.76107]
[1777722648729,31.05,78099.57,81.2,-0.03307,6e-05,2.76228]
[1777722653766,31.05,78099.57,81.2,-0.03305,6e-05,2.76136]
[1777722658801,31.04,78099.67,81.2,-0.03304,6e-05,2.76002]
[1777722663838,31.04,78099.55,81.2,-0.03303,6e-05,2.75963]
[1777722668873,31.04,78099.55,81.2,-0.03302,6e-05,2.75875]
[1777722673908,31.03,78099.4,81.2,-0.03301,6e-05,2.75851]
[1777722678943,31.03,78099.42,81.2,-0.033,6e-05,2.75755]
[1777722684007,31.03,78099.4,81.2,-0.03299,6e-05,2.75694]
[1777722690020,31.02,78099.32,81.2,-0.03298,6e-05,2.75608]
[1777722695055,31.02,78099.28,81.2,-0.03291,6e-05,2.75047]
[1777722700090,31.02,78099.57,81.2,-0.03288,6e-05,2.74841]
[1777722705125,31.02,78098.97,81.2,-0.03291,6e-05,2.7502]
[1777722706078,31.02,78098.97,81.2,-0.03291,6e-05,2.7502]
[1777722708902,31.01,78098.01,81.2,-0.03297,6e-05,2.75403]
[1777722710647,31.01,78099.25,81.2,-0.03288,6e-05,2.74833]
[1777722711141,31.01,78097.65,81.2,-0.03298,6e-05,2.75509]
[1777722711148,31.01,78097.65,81.2,-0.03298,6e-05,2.75509]
[1777722712763,31.01,78097.74,81.2,-0.03297,6e-05,2.75437]
[1777722712770,31.01,78097.74,81.2,-0.03297,6e-05,2.75437]
[1777722721239,31.01,78097.33,81.2,-0.03298,6e-05,2.75466]
[1777722726274,31.0,78096.38,81.2,-0.03302,6e-05,2.75776]
[1777722731309,31.0,78095.76,81.2,-0.03305,6e-05,2.7596]
[1777722734722,31.0,78095.8,81.2,-0.03304,6e-05,2.75892]
[1777722736462,31.0,78095.84,81.2,-0.03303,6e-05,2.75858]
[1777722739974,31.0,78095.81,81.2,-0.03303,6e-05,2.75838]
[1777722740806,31.0,78095.63,81.2,-0.03303,6e-05,2.75866]
[1777722741398,31.0,78095.63,81.2,-0.03303,6e-05,2.75866]
[1777722747421,30.99,78107.68,81.2,-0.03226,6e-05,2.70573]
[1777722749779,30.99,78107.2,81.2,-0.03229,6e-05,2.70763]
[1777722752020,30.99,78107.17,81.2,-0.03223,6e-05,2.70267]
[1777722753348,30.99,78107.2,81.2,-0.03223,6e-05,2.70247]
[1777722754776,30.99,78107.2,81.2,-0.03223,6e-05,2.70239]
[1777722760512,30.99,78109.42,81.2,-0.03208,6e-05,2.6924]
[1777722762254,30.99,78110.89,81.2,-0.03199,6e-05,2.68607]
[1777722766554,30.99,78125.15,81.2,-0.03112,6e-05,2.62561]
[1777722767380,30.99,78125.15,81.2,-0.03112,6e-05,2.62561]
[1777722768145,30.99,78125.18,81.2,-0.03111,6e-05,2.62552]
[1777722768804,30.99,78125.22,81.2,-0.03111,6e-05,2.62539]
[1777722776728,30.99,78125.77,81.2,-0.03108,6e-05,2.62327]
[1777722778916,30.99,78125.64,81.2,-0.03109,6e-05,2.62396]
[1777722792736,30.99,78124.06,81.2,-0.03119,6e-05,2.63076]
[1777722797772,30.99,78122.64,81.2,-0.03128,6e-05,2.63669]
[1777722802807,30.99,78121.42,81.2,-0.03135,6e-05,2.64175]
[1777722810863,30.99,78122.45,81.2,-0.03128,6e-05,2.63724]
[1777722815898,30.99,78123.62,81.2,-0.03116,6e-05,2.62744]
[1777722820933,30.99,78123.2,81.2,-0.03118,6e-05,2.62919]
[1777722822035,30.99,78123.2,81.2,-0.03118,6e-05,2.62919]
[1777722828989,30.99,78123.23,81.2,-0.03118,6e-05,2.62902]
[1777722834024,30.99,78123.73,81.2,-0.03115,6e-05,2.6269]
[1777722841073,30.99,78123.38,81.2,-0.03117,6e-05,2.62832]
[1777722850619,30.99,78123.28,81.2,-0.03118,6e-05,2.62872]
[1777722851627,30.99,78123.28,81.2,-0.03118,6e-05,2.62866]
[1777722857184,30.99,78123.88,81.2,-0.03114,6e-05,2.6261]
[1777722862220,30.99,78123.62,81.2,-0.03115,6e-05,2.62715]
[1777722868263,30.99,78123.62,81.2,-0.03115,6e-05,2.6271]
[1777722875346,30.99,78123.53,81.2,-0.0311,6e-05,2.6226]
[1777722881280,30.99,78126.03,81.2,-0.03095,6e-05,2.61216]
[1777722886389,30.99,78127.13,81.2,-0.03089,6e-05,2.60768]
[1777722890417,30.99,78109.94,81.2,-0.03194,6e-05,2.68013]
[1777722891924,30.99,78108.87,81.2,-0.03201,6e-05,2.68469]
[1777722897018,30.99,78107.65,81.2,-0.03207,6e-05,2.68924]
[1777722897792,30.99,78107.65,81.2,-0.03207,6e-05,2.68924]
[1777722898288,30.99,78107.62,81.2,-0.03207,6e-05,2.68925]
[1777722899830,30.99,78107.62,81.2,-0.03207,6e-05,2.68925]
[1777722903614,30.98,78115.47,81.2,-0.03158,6e-05,2.6554]
[1777722904380,30.98,78116.44,81.2,-0.03152,6e-05,2.65125]
[1777722906382,30.98,78116.85,81.2,-0.03149,6e-05,2.64944]
[1777722911623,30.98,78123.18,81.2,-0.03111,6e-05,2.62271]
[1777722917666,30.98,78123.03,81.2,-0.03112,6e-05,2.62334]
[1777722922700,30.98,78123.76,81.2,-0.03107,6e-05,2.62029]
[1777722927736,30.98,78124.08,81.2,-0.03105,6e-05,2.61897]
[1777722932771,30.98,78125.5,81.2,-0.03091,6e-05,2.60825]
[1777722937806,30.98,78136.13,81.2,-0.03028,6e-05,2.56442]
[1777722942841,30.99,78134.92,81.2,-0.03036,6e-05,2.56987]
[1777722947876,30.99,78137.07,81.2,-0.03024,6e-05,2.56146]
[1777722952911,30.99,78136.32,81.2,-0.03029,6e-05,2.56505]
[1777722955402,30.99,78136.32,81.2,-0.03029,6e-05,2.56505]
[1777722962981,30.99,78135.06,81.2,-0.03038,6e-05,2.57115]
[1777722965965,30.99,78135.93,81.2,-0.03033,6e-05,2.56773]
[1777722971037,30.99,78135.4,81.2,-0.03037,6e-05,2.57042]
[1777722976071,31.0,78136.88,81.2,-0.03029,6e-05,2.56479]
[1777722981106,31.0,78137.08,81.2,-0.03028,6e-05,2.56448]
[1777722986142,31.0,78142.84,81.2,-0.02995,6e-05,2.54149]
[1777722991178,31.0,78146.38,81.2,-0.02971,6e-05,2.52308]
[1777722992516,31.0,78146.38,81.2,-0.02971,6e-05,2.52308]
[1777722993921,31.0,78145.48,81.2,-0.02976,6e-05,2.52691]
[1777722999233,31.01,78143.94,81.2,-0.02986,6e-05,2.53425]
[1777723004268,31.01,78143.82,81.2,-0.02988,6e-05,2.53551]
[1777723006375,31.01,78143.82,81.2,-0.02988,6e-05,2.53551]
[1777723008947,31.01,78144.71,81.2,-0.02984,6e-05,2.53234]
[1777723009339,31.01,78144.56,81.2,-0.02985,6e-05,2.53311]
[1777723010700,31.01,78144.57,81.2,-0.02985,6e-05,2.53323]
[1777723010757,31.01,78144.57,81.2,-0.02985,6e-05,2.53323]
[1777723011163,31.01,78144.52,81.2,-0.02986,6e-05,2.53375]
[1777723011273,31.01,78144.52,81.2,-0.02986,6e-05,2.53375]
[1777723012797,31.01,78144.52,81.2,-0.02986,6e-05,2.53375]
[1777723013100,31.01,78144.52,81.2,-0.02986,6e-05,2.53406]
[1777723021388,31.02,78144.63,81.2,-0.02987,6e-05,2.53484]
[1777723027429,31.02,78143.37,81.2,-0.02996,6e-05,2.54084]
[1777723035427,31.02,78143.44,81.2,-0.02996,6e-05,2.54069]
[1777723041528,31.03,78141.99,81.2,-0.03007,6e-05,2.54828]
[1777723046563,31.03,78142.1,81.2,-0.03007,6e-05,2.54841]
[1777723051599,31.03,78142.1,81.2,-0.03002,6e-05,2.54431]
[1777723054010,31.03,78142.05,81.2,-0.03003,6e-05,2.54464]
[1777723059655,31.04,78143.56,81.2,-0.02995,6e-05,2.53934]
[1777723064694,31.04,78143.39,81.2,-0.02997,6e-05,2.54066]
[1777723069728,31.04,78143.37,81.2,-0.02998,6e-05,2.54135]
[1777723077246,31.04,78143.33,81.2,-0.02999,6e-05,2.54175]
[1777723082364,31.04,78143.33,81.2,-0.03,6e-05,2.54293]
[1777723082598,31.04,78143.33,81.2,-0.03,6e-05,2.54293]
[1777723083788,31.04,78143.33,81.2,-0.03001,6e-05,2.54305]
[1777723093302,31.05,78143.31,81.2,-0.03001,6e-05,2.54359]
[1777723094336,31.05,78143.31,81.2,-0.03002,6e-05,2.54428]
[1777723099938,31.05,78143.38,81.2,-0.03003,6e-05,2.5448]
[1777723110009,31.06,78143.26,81.2,-0.03005,6e-05,2.54646]
[1777723112294,31.06,78143.35,81.2,-0.03,6e-05,2.54144]
[1777723117531,31.06,78143.35,81.2,-0.03,6e-05,2.54169]
[1777723117623,31.06,78143.35,81.2,-0.03,6e-05,2.54169]
[1777723119039,31.06,78143.35,81.2,-0.03001,6e-05,2.54232]
[1777723124538,31.06,78143.31,81.2,-0.03002,6e-05,2.54299]
[1777723129765,31.06,78143.45,81.2,-0.03002,6e-05,2.54305]
[1777723136765,31.07,78143.43,81.2,-0.03003,6e-05,2.54389]
[1777723141961,31.07,78143.47,81.2,-0.03004,6e-05,2.54448]
[1777723142095,31.07,78143.47,81.2,-0.03004,6e-05,2.54448]
[1777723143435,31.07,78143.51,81.2,-0.03004,6e-05,2.54469]
[1777723149282,31.07,78143.78,81.2,-0.03004,6e-05,2.54447]
[1777723151334,31.07,78143.06,81.2,-0.03008,6e-05,2.54755]
[1777723157338,31.08,78144.15,81.2,-0.03003,6e-05,2.54392]
[1777723165394,31.08,78142.62,81.2,-0.03014,6e-05,2.55114]
[1777723170429,31.08,78142.5,81.2,-0.03015,6e-05,2.55221]
[1777723175464,31.08,78142.82,81.2,-0.03009,6e-05,2.54672]
[1777723180499,31.09,78142.87,81.2,-0.03009,6e-05,2.54713]
[1777723186541,31.09,78142.59,81.2,-0.03012,6e-05,2.54901]
[1777723191576,31.09,78142.4,81.2,-0.03014,6e-05,2.55038]
[1777723199632,31.09,78142.35,81.2,-0.03016,6e-05,2.55153]
[1777723204668,31.1,78142.02,81.2,-0.03018,6e-05,2.55347]
[1777723210710,31.1,78142.01,81.2,-0.03019,6e-05,2.55419]
[1777723215745,31.1,78142.18,81.2,-0.03019,6e-05,2.55416]
[1777723220780,31.1,78142.77,81.2,-0.03017,6e-05,2.55218]
[1777723223631,31.1,78142.15,81.2,-0.03021,6e-05,2.55506]
[1777723232864,31.11,78142.36,81.2,-0.03016,6e-05,2.55051]
[1777723237899,31.11,78142.34,81.2,-0.03017,6e-05,2.55116]
[1777723243940,31.11,78142.68,81.2,-0.03016,6e-05,2.55044]
[1777723248976,31.11,78142.29,81.2,-0.03019,6e-05,2.55259]
[1777723250582,31.11,78142.23,81.2,-0.03019,6e-05,2.55294]
[1777723256025,31.12,78142.35,81.2,-0.03019,6e-05,2.55309]
[1777723261061,31.12,78142.54,81.2,-0.03019,6e-05,2.55284]
[1777723266096,31.12,78142.81,81.2,-0.03018,6e-05,2.55225]
[1777723272137,31.12,78142.41,81.2,-0.03021,6e-05,2.5545]
[1777723277173,31.12,78142.34,81.2,-0.03023,6e-05,2.55529]
[1777723282208,31.13,78142.0,81.2,-0.03025,6e-05,2.55716]
[1777723287243,31.13,78142.33,81.2,-0.03024,6e-05,2.55628]
[1777723292678,31.13,78142.4,81.2,-0.03024,6e-05,2.55628]
[1777723292745,31.13,78142.4,81.2,-0.03024,6e-05,2.55628]
[1777723292769,31.13,78142.4,81.2,-0.03024,6e-05,2.55628]
[1777723292826,31.13,78142.4,81.2,-0.03024,6e-05,2.55628]
[1777723294465,31.13,78142.06,81.2,-0.03021,6e-05,2.55317]
[1777723299979,31.13,78142.08,81.2,-0.03022,6e-05,2.55365]
[1777723301340,31.13,78129.72,81.2,-0.03096,6e-05,2.60495]
[1777723302986,31.13,78129.72,81.2,-0.03096,6e-05,2.60495]
[1777723304903,31.13,78129.35,81.2,-0.03098,6e-05,2.60654]
[1777723310708,31.13,78127.27,81.2,-0.03111,6e-05,2.61529]
[1777723311282,31.13,78127.27,81.2,-0.03111,6e-05,2.61529]
[1777723311309,31.13,78127.09,81.2,-0.03112,6e-05,2.61604]
[1777723313110,31.13,78127.24,81.2,-0.03111,6e-05,2.61542]
[1777723313126,31.13,78127.24,81.2,-0.03111,6e-05,2.61542]
[1777723321481,31.13,78126.51,81.2,-0.03115,6e-05,2.61843]
[1777723323136,31.13,78126.51,81.2,-0.03115,6e-05,2.61843]
[1777723328529,31.13,78125.89,81.2,-0.03119,6e-05,2.6209]
[1777723334574,31.13,78125.81,81.2,-0.03119,6e-05,2.62111]
[1777723339610,31.13,78125.62,81.2,-0.0312,6e-05,2.62179]
[1777723344645,31.13,78122.81,81.2,-0.03137,6e-05,2.63334]
[1777723349679,31.13,78122.84,81.2,-0.03136,6e-05,2.63299]
[1777723354715,31.13,78122.51,81.2,-0.03133,6e-05,2.62928]
[1777723359749,31.13,78122.65,81.2,-0.03132,6e-05,2.6285]
[1777723363479,31.13,78122.65,81.2,-0.03132,6e-05,2.6285]
[1777723364518,31.13,78122.69,81.2,-0.03131,6e-05,2.62818]
[1777723371835,31.13,78122.54,81.2,-0.03132,6e-05,2.6285]
[1777723376870,31.13,78122.52,81.2,-0.03131,6e-05,2.6284]
[1777723378445,31.13,78122.52,81.2,-0.03131,6e-05,2.6284]
[1777723379455,31.13,78122.52,81.2,-0.03131,6e-05,2.62832]
[1777723384926,31.12,78122.26,81.2,-0.03132,6e-05,2.62914]
[1777723389960,31.12,78122.13,81.2,-0.03133,6e-05,2.62948]
[1777723394996,31.12,78122.1,81.2,-0.03133,6e-05,2.62941]
[1777723400031,31.12,78121.92,81.2,-0.03134,6e-05,2.62997]
[1777723407080,31.12,78121.79,81.2,-0.03134,6e-05,2.63024]
[1777723412115,31.12,78121.75,81.2,-0.03129,6e-05,2.62534]
[1777723414058,31.12,78121.71,81.2,-0.03129,6e-05,2.62547]
[1777723415378,31.12,78121.75,81.2,-0.03129,6e-05,2.62527]
[1777723422135,31.12,78121.7,81.2,-0.03129,6e-05,2.62527]
[1777723423139,31.12,78121.95,81.2,-0.03127,6e-05,2.6242]
[1777723428227,31.12,78120.67,81.2,-0.03134,6e-05,2.62937]
[1777723436286,31.12,78120.65,81.2,-0.03134,6e-05,2.62916]
[1777723441321,31.12,78119.76,81.2,-0.03139,6e-05,2.63271]
[1777723446356,31.12,78120.98,81.2,-0.03132,6e-05,2.62741]
[1777723453404,31.12,78121.61,81.2,-0.03127,6e-05,2.62453]
[1777723458440,31.12,78121.94,81.2,-0.03125,6e-05,2.62302]
[1777723465489,31.12,78121.7,81.2,-0.03126,6e-05,2.62384]
[1777723475560,31.11,78121.71,81.2,-0.03121,6e-05,2.61864]
[1777723480595,31.11,78121.37,81.2,-0.03122,6e-05,2.61993]
[1777723485630,31.11,78121.42,81.2,-0.03122,6e-05,2.6196]
[1777723489037,31.11,78121.4,81.2,-0.03122,6e-05,2.61964]
[1777723494250,31.11,78122.4,81.2,-0.03116,6e-05,2.61534]
[1777723494474,31.11,78121.61,81.2,-0.0312,6e-05,2.61859]
[1777723495740,31.11,78121.52,81.2,-0.03121,6e-05,2.61894]
[1777723497714,31.11,78131.56,81.2,-0.03061,6e-05,2.57722]
[1777723503757,31.11,78130.2,81.2,-0.03069,6e-05,2.58306]
[1777723508791,31.11,78129.13,81.2,-0.03076,6e-05,2.58763]
[1777723513827,31.11,78128.81,81.2,-0.03078,6e-05,2.58904]
[1777723518862,31.11,78129.09,81.2,-0.03076,6e-05,2.58795]
[1777723524904,31.11,78129.05,81.2,-0.03076,6e-05,2.58816]
[1777723529939,31.11,78126.22,81.2,-0.03093,6e-05,2.59984]
[1777723534974,31.11,78126.21,81.2,-0.03088,6e-05,2.5949]
[1777723540010,31.11,78128.09,81.2,-0.03076,6e-05,2.58702]
[1777723545044,31.11,78127.91,81.2,-0.03077,6e-05,2.58769]
[1777723550079,31.11,78131.16,81.2,-0.03058,6e-05,2.57416]
[1777723554107,31.11,78140.54,81.2,-0.03002,6e-05,2.53571]
[1777723559142,31.11,78141.97,81.2,-0.02994,6e-05,2.53022]
[1777723560519,31.11,78141.97,81.2,-0.02994,6e-05,2.53022]
[1777723561539,31.11,78143.58,81.2,-0.02985,6e-05,2.52382]
[1777723568205,31.12,78142.41,81.2,-0.02993,6e-05,2.52917]
[1777723573239,31.12,78141.47,81.2,-0.02999,6e-05,2.53345]
[1777723578275,31.12,78141.36,81.2,-0.03,6e-05,2.53433]
[1777723583310,31.12,78140.94,81.2,-0.03003,6e-05,2.5365]
[1777723588344,31.12,78141.94,81.2,-0.02998,6e-05,2.5329]
[1777723593380,31.12,78141.82,81.2,-0.02994,6e-05,2.5291]
[1777723593615,31.12,78141.82,81.2,-0.02994,6e-05,2.5291]
[1777723596690,31.13,78142.18,81.2,-0.02993,6e-05,2.52797]
[1777723602443,31.13,78142.96,81.2,-0.02989,6e-05,2.5255]
[1777723608484,31.13,78142.76,81.2,-0.02991,6e-05,2.52702]
[1777723611315,31.13,78142.98,81.2,-0.0299,6e-05,2.52624]
[1777723611455,31.13,78142.98,81.2,-0.0299,6e-05,2.52624]
[1777723611671,31.13,78148.78,81.2,-0.02957,6e-05,2.50295]
[1777723613158,31.13,78150.28,81.2,-0.02948,6e-05,2.49705]
[1777723613250,31.13,78150.28,81.2,-0.02948,6e-05,2.49705]
[1777723622583,31.14,78152.49,81.2,-0.02938,6e-05,2.48992]
[1777723623469,31.14,78152.49,81.2,-0.02938,6e-05,2.48992]
[1777723628625,31.14,78160.03,81.2,-0.02896,6e-05,2.46084]
[1777723631060,31.14,78159.81,81.2,-0.02898,6e-05,2.46196]
[1777723636681,31.15,78159.9,81.2,-0.029,6e-05,2.4633]
[1777723642617,31.15,78162.47,81.2,-0.02887,6e-05,2.45432]
[1777723647758,31.16,78162.52,81.2,-0.02889,6e-05,2.45573]
[1777723652793,31.17,78162.81,81.2,-0.02884,6e-05,2.45121]
[1777723653629,31.17,78162.81,81.2,-0.02884,6e-05,2.45121]
[1777723658835,31.17,78163.03,81.2,-0.02885,6e-05,2.45197]
[1777723664640,31.18,78155.78,81.2,-0.02928,6e-05,2.48223]
[1777723669913,31.18,78154.71,81.2,-0.02936,6e-05,2.48786]
[1777723683669,31.18,78154.92,81.2,-0.02936,6e-05,2.4879]
[1777723689049,31.19,78154.53,81.2,-0.02943,6e-05,2.49278]
[1777723700126,31.2,78154.17,81.2,-0.02949,6e-05,2.49662]
[1777723705161,31.21,78153.85,81.2,-0.02952,6e-05,2.49899]
[1777723711203,31.21,78154.1,81.2,-0.02947,6e-05,2.49451]
[1777723712708,31.21,78154.1,81.2,-0.02947,6e-05,2.49451]
[1777723717945,31.22,78154.1,81.2,-0.02949,6e-05,2.49561]
[1777723721444,31.22,78154.25,81.2,-0.02949,6e-05,2.49588]
[1777723721675,31.22,78154.25,81.2,-0.02949,6e-05,2.49588]
[1777723728322,31.23,78157.29,81.2,-0.02935,6e-05,2.48573]
[1777723729539,31.23,78157.29,81.2,-0.02935,6e-05,2.48573]
[1777723735371,31.23,78156.92,81.2,-0.02939,6e-05,2.48886]
[1777723743412,31.23,78156.95,81.2,-0.02939,6e-05,2.48897]
[1777723746277,31.24,78156.85,81.2,-0.02943,6e-05,2.49141]
[1777723750124,31.24,78156.91,81.2,-0.02944,6e-05,2.49184]
[1777723756517,31.25,78157.23,81.2,-0.02944,6e-05,2.49235]
[1777723761552,31.25,78161.89,81.2,-0.02919,6e-05,2.47478]
[1777723765081,31.26,78164.05,81.2,-0.02908,6e-05,2.4669]
[1777723765477,31.26,78164.05,81.2,-0.02908,6e-05,2.4669]
[1777723765672,31.26,78164.05,81.2,-0.02908,6e-05,2.4669]
[1777723765697,31.26,78164.05,81.2,-0.02908,6e-05,2.4669]
[1777723765581,31.26,78124.42,81.2,-0.03141,6e-05,2.6286]
[1777723766058,31.26,78124.42,81.2,-0.03141,6e-05,2.6286]
[1777723766961,31.26,78119.0,81.2,-0.03175,6e-05,2.65155]
[1777723767022,31.26,78119.0,81.2,-0.03175,6e-05,2.65155]
[1777723767347,31.26,78119.0,81.2,-0.03175,6e-05,2.65155]
[1777723767420,31.26,78119.0,81.2,-0.03175,6e-05,2.65155]
[1777723767425,31.26,78119.0,81.2,-0.03175,6e-05,2.65155]
[1777723767703,31.26,78119.0,81.2,-0.03175,6e-05,2.65155]
[1777723772662,31.25,78111.09,81.2,-0.03217,6e-05,2.67957]
[1777723776414,31.25,78108.54,81.2,-0.03233,6e-05,2.68996]
[1777723781693,31.25,78108.26,81.2,-0.03233,6e-05,2.69042]
[1777723786728,31.25,78107.95,81.2,-0.03234,6e-05,2.69108]
[1777723791763,31.25,78107.01,81.2,-0.03239,6e-05,2.69436]
[1777723796797,31.24,78108.93,81.2,-0.03226,6e-05,2.68549]
[1777723801833,31.24,78109.19,81.2,-0.03223,6e-05,2.68364]
[1777723806867,31.24,78107.53,81.2,-0.03233,6e-05,2.68991]
[1777723812910,31.23,78107.36,81.2,-0.03232,6e-05,2.68961]
[1777723818952,31.23,78108.21,81.2,-0.03225,6e-05,2.68496]
[1777723824993,31.23,78108.1,81.2,-0.03224,6e-05,2.68439]
[1777723834057,31.22,78107.17,81.2,-0.03222,6e-05,2.68179]
[1777723839092,31.22,78107.98,81.2,-0.03216,6e-05,2.6775]
[1777723844127,31.22,78107.53,81.2,-0.03218,6e-05,2.67856]
[1777723850170,31.21,78105.53,81.2,-0.03229,6e-05,2.68599]
[1777723855205,31.21,78108.52,81.2,-0.03209,6e-05,2.67248]
[1777723861248,31.21,78109.03,81.2,-0.03204,6e-05,2.66932]
[1777723866283,31.2,78108.92,81.2,-0.03204,6e-05,2.66896]
[1777723871318,31.2,78108.85,81.2,-0.03203,6e-05,2.66841]
[1777723876353,31.2,78108.95,81.2,-0.03201,6e-05,2.66716]
[1777723881388,31.2,78108.96,81.2,-0.032,6e-05,2.66629]
[1777723886423,31.19,78108.76,81.2,-0.032,6e-05,2.66632]
[1777723886864,31.19,78108.76,81.2,-0.032,6e-05,2.66632]
[1777723892465,31.19,78108.83,81.2,-0.03192,6e-05,2.65998]
[1777723895209,31.19,78108.95,81.2,-0.03191,6e-05,2.65917]
[1777723900390,31.19,78108.83,81.2,-0.03191,6e-05,2.65937]
[1777723900453,31.19,78108.83,81.2,-0.03191,6e-05,2.65937]
[1777723901739,31.18,78108.95,81.2,-0.0319,6e-05,2.65827]
[1777723907575,31.18,78108.72,81.2,-0.0319,6e-05,2.65825]
[1777723912318,31.18,78108.81,81.2,-0.03189,6e-05,2.65745]
[1777723916147,31.18,78108.78,81.2,-0.03188,6e-05,2.65729]
[1777723917152,31.18,78108.78,81.2,-0.03188,6e-05,2.65687]
[1777723922680,31.17,78109.05,81.2,-0.03185,6e-05,2.65477]
[1777723925610,31.17,78109.05,81.2,-0.03185,6e-05,2.65477]
[1777723926641,31.17,78109.02,81.2,-0.03184,6e-05,2.65449]
[1777723929729,31.17,78122.04,81.2,-0.03104,6e-05,2.59948]
[1777723934765,31.17,78122.1,81.2,-0.03103,6e-05,2.59907]
[1777723939800,31.17,78121.9,81.2,-0.03104,6e-05,2.59981]
[1777723944835,31.17,78121.67,81.2,-0.03106,6e-05,2.60074]
[1777723949870,31.17,78122.75,81.2,-0.03099,6e-05,2.59627]
[1777723953898,31.17,78135.45,81.2,-0.03018,6e-05,2.53917]
[1777723961631,31.17,78136.48,81.2,-0.03013,6e-05,2.53532]
[1777723963289,31.17,78136.59,81.2,-0.03013,6e-05,2.53558]
[1777723974038,31.18,78136.52,81.2,-0.03015,6e-05,2.53717]
[1777723979837,31.18,78136.64,81.2,-0.03015,6e-05,2.53714]
[1777723980897,31.18,78136.64,81.2,-0.03015,6e-05,2.53737]
[1777723987130,31.18,78136.61,81.2,-0.03017,6e-05,2.5383]
[1777723993128,31.18,78136.5,81.2,-0.03018,6e-05,2.53898]
[1777723994234,31.19,78136.5,81.2,-0.03018,6e-05,2.53943]
[1777724000448,31.19,78136.39,81.2,-0.0302,6e-05,2.54043]
[1777724004308,31.19,78136.25,81.2,-0.03021,6e-05,2.54145]
[1777724010291,31.19,78136.32,81.2,-0.03022,6e-05,2.54204]
[1777724015326,31.19,78136.21,81.2,-0.03018,6e-05,2.53823]
[1777724023384,31.2,78136.01,81.2,-0.03021,6e-05,2.53993]
[1777724029425,31.2,78137.22,81.2,-0.03015,6e-05,2.53568]
[1777724034461,31.2,78145.18,81.2,-0.02969,6e-05,2.50398]
[1777724040503,31.21,78144.61,81.2,-0.02974,6e-05,2.50725]
[1777724046548,31.21,78144.46,81.2,-0.02976,6e-05,2.50879]
[1777724047748,31.21,78144.46,81.2,-0.02976,6e-05,2.50879]
[1777724050178,31.21,78144.69,81.2,-0.02975,6e-05,2.50831]
[1777724055614,31.21,78144.69,81.2,-0.02977,6e-05,2.50934]
[1777724060649,31.22,78145.16,81.2,-0.02975,6e-05,2.50819]
[1777724067118,31.22,78144.93,81.2,-0.02977,6e-05,2.50958]
[1777724067380,31.22,78144.93,81.2,-0.02977,6e-05,2.50958]
[1777724067381,31.22,78144.93,81.2,-0.02977,6e-05,2.50958]
[1777724067447,31.22,78144.93,81.2,-0.02977,6e-05,2.50958]
[1777724067490,31.22,78144.93,81.2,-0.02977,6e-05,2.50958]
[1777724067539,31.22,78144.93,81.2,-0.02977,6e-05,2.50958]
[1777724068218,31.22,78144.64,81.2,-0.02979,6e-05,2.51135]
[1777724072620,31.22,78145.94,81.2,-0.02967,6e-05,2.50192]
[1777724073859,31.22,78146.37,81.2,-0.02965,6e-05,2.50035]
[1777724079782,31.23,78142.53,81.2,-0.02989,6e-05,2.51699]
[1777724084817,31.23,78142.71,81.2,-0.02989,6e-05,2.51696]
[1777724089852,31.23,78144.44,81.2,-0.0298,6e-05,2.51068]
[1777724093855,31.23,78144.48,81.2,-0.0298,6e-05,2.51097]
[1777724094861,31.23,78144.48,81.2,-0.02981,6e-05,2.51112]
[1777724100929,31.24,78139.55,81.2,-0.03011,6e-05,2.53212]
[1777724105963,31.24,78139.07,81.2,-0.03015,6e-05,2.53464]
[1777724112008,31.24,78139.23,81.2,-0.03015,6e-05,2.53463]
[1777724117042,31.24,78139.1,81.2,-0.03016,6e-05,2.5357]
[1777724122077,31.25,78138.76,81.2,-0.03019,6e-05,2.53762]
[1777724130168,31.25,78138.98,81.2,-0.03018,6e-05,2.53714]
[1777724133543,31.25,78139.05,81.2,-0.03013,6e-05,2.53266]
[1777724137736,31.25,78138.98,81.2,-0.03014,6e-05,2.53306]
[1777724140525,31.25,78138.98,81.2,-0.03015,6e-05,2.53373]
[1777724147251,31.26,78139.25,81.2,-0.03014,6e-05,2.53351]
[1777724152287,31.26,78139.07,81.2,-0.03016,6e-05,2.53479]
[1777724159336,31.26,78139.39,81.2,-0.03016,6e-05,2.53426]
[1777724165378,31.26,78139.07,81.2,-0.03018,6e-05,2.53621]
[1777724177462,31.27,78139.07,81.2,-0.0302,6e-05,2.53749]
[1777724183504,31.27,78139.27,81.2,-0.0302,6e-05,2.5373]
[1777724189546,31.27,78139.47,81.2,-0.0302,6e-05,2.5371]
[1777724193608,31.27,78139.55,81.2,-0.03014,6e-05,2.53216]
[1777724196876,31.27,78139.59,81.2,-0.03014,6e-05,2.53243]
[1777724204609,31.27,78139.47,81.2,-0.03016,6e-05,2.53336]
[1777724205626,31.28,78139.47,81.2,-0.03017,6e-05,2.53389]
[1777724211700,31.28,78139.24,81.2,-0.03019,6e-05,2.53556]
[1777724217742,31.28,78139.31,81.2,-0.03019,6e-05,2.53586]
[1777724222776,31.28,78141.98,81.2,-0.03004,6e-05,2.5256]
[1777724233853,31.29,78142.04,81.2,-0.03006,6e-05,2.52662]
[1777724236460,31.29,78142.25,81.2,-0.03005,6e-05,2.52598]
[1777724241656,31.29,78142.93,81.2,-0.03002,6e-05,2.52375]
[1777724241768,31.29,78142.93,81.2,-0.03002,6e-05,2.52375]
[1777724242903,31.29,78142.72,81.2,-0.03003,6e-05,2.52471]
[1777724247951,31.29,78141.54,81.2,-0.03011,6e-05,2.53014]
[1777724252987,31.3,78142.18,81.2,-0.03003,6e-05,2.52323]
[1777724254890,31.3,78142.18,81.2,-0.03003,6e-05,2.52323]
[1777724256447,31.3,78142.18,81.2,-0.03003,6e-05,2.52355]
[1777724262057,31.3,78140.83,81.2,-0.03012,6e-05,2.52967]
[1777724267092,31.3,78140.82,81.2,-0.03013,6e-05,2.53018]
[1777724274141,31.3,78139.63,81.2,-0.03021,6e-05,2.53566]
[1777724279176,31.3,78139.74,81.2,-0.03021,6e-05,2.53564]
[1777724286225,31.31,78139.88,81.2,-0.03021,6e-05,2.53569]
[1777724291260,31.31,78139.46,81.2,-0.03024,6e-05,2.53785]
[1777724293131,31.31,78139.46,81.2,-0.03024,6e-05,2.53785]
[1777724297295,31.31,78139.46,81.2,-0.03024,6e-05,2.53812]
[1777724303344,31.31,78139.29,81.2,-0.03026,6e-05,2.53959]
[1777724310393,31.31,78139.39,81.2,-0.03027,6e-05,2.53979]
[1777724316434,31.32,78140.5,81.2,-0.03015,6e-05,2.53101]
[1777724322477,31.32,78142.7,81.2,-0.03003,6e-05,2.5227]
[1777724327511,31.32,78142.43,81.2,-0.03006,6e-05,2.52434]
[1777724332547,31.32,78142.68,81.2,-0.03005,6e-05,2.52384]
[1777724339596,31.32,78142.3,81.2,-0.03008,6e-05,2.52608]
[1777724347653,31.33,78141.63,81.2,-0.03013,6e-05,2.52955]
[1777724351068,31.33,78141.6,81.2,-0.03014,6e-05,2.52985]
[1777724353139,31.33,78141.6,81.2,-0.03014,6e-05,2.53011]
[1777724360744,31.33,78141.77,81.2,-0.03014,6e-05,2.5301]
[1777724366786,31.33,78141.62,81.2,-0.03016,6e-05,2.53123]
[1777724367453,31.33,78141.62,81.2,-0.03016,6e-05,2.53123]
[1777724367546,31.33,78141.62,81.2,-0.03016,6e-05,2.53123]
[1777724367653,31.33,78141.62,81.2,-0.03016,6e-05,2.53123]
[1777724367892,31.33,78141.62,81.2,-0.03016,6e-05,2.53123]
[1777724376856,31.34,78142.23,81.2,-0.03008,6e-05,2.52486]
[1777724378706,31.34,78142.23,81.2,-0.03008,6e-05,2.52486]
[1777724383739,31.34,78142.25,81.2,-0.03008,6e-05,2.52518]
[1777724383912,31.34,78142.25,81.2,-0.03008,6e-05,2.52518]
[1777724384072,31.34,78142.25,81.2,-0.03008,6e-05,2.52518]
[1777724385071,31.34,78141.9,81.2,-0.03011,6e-05,2.527]
[1777724390723,31.34,78142.29,81.2,-0.0301,6e-05,2.52601]
[1777724393319,31.34,78142.29,81.2,-0.0301,6e-05,2.52621]
[1777724400024,31.34,78142.6,81.2,-0.03009,6e-05,2.52575]
[1777724405059,31.35,78142.29,81.2,-0.03012,6e-05,2.52751]
[1777724410093,31.35,78142.28,81.2,-0.03013,6e-05,2.52805]
[1777724416136,31.35,78142.29,81.2,-0.03013,6e-05,2.5286]
[1777724417097,31.35,78142.29,81.2,-0.03013,6e-05,2.5286]
[1777724417108,31.35,78142.29,81.2,-0.03013,6e-05,2.5286]
[1777724422311,31.35,78142.26,81.2,-0.03014,6e-05,2.52891]
[1777724422570,31.35,78142.19,81.2,-0.03015,6e-05,2.52958]
[1777724423510,31.35,78141.83,81.2,-0.03017,6e-05,2.53114]
[1777724430234,31.35,78142.31,81.2,-0.03015,6e-05,2.52986]
[1777724435269,31.36,78142.62,81.2,-0.03009,6e-05,2.52429]
[1777724440304,31.36,78142.63,81.2,-0.03009,6e-05,2.52477]
[1777724445698,31.36,78142.58,81.2,-0.0301,6e-05,2.52528]
[1777724450902,31.36,78142.3,81.2,-0.03012,6e-05,2.52683]
[1777724451093,31.36,78142.3,81.2,-0.03012,6e-05,2.52683]
[1777724452013,31.36,78142.34,81.2,-0.03013,6e-05,2.52706]
[1777724458431,31.36,78142.55,81.2,-0.03012,6e-05,2.52691]
[1777724463466,31.37,78142.58,81.2,-0.03013,6e-05,2.52729]
[1777724470092,31.37,78142.66,81.2,-0.03013,6e-05,2.52726]
[1777724471138,31.37,78142.52,81.2,-0.03014,6e-05,2.52822]
[1777724476557,31.37,78142.43,81.2,-0.03016,6e-05,2.52917]
[1777724481591,31.37,78142.46,81.2,-0.03016,6e-05,2.52953]
[1777724486627,31.37,78142.48,81.2,-0.03017,6e-05,2.52992]
[1777724491662,31.38,78142.49,81.2,-0.03012,6e-05,2.52553]
[1777724496697,31.38,78142.75,81.2,-0.03011,6e-05,2.52498]
[1777724502739,31.38,78142.64,81.2,-0.03013,6e-05,2.52605]
[1777724503502,31.38,78142.64,81.2,-0.03013,6e-05,2.52605]
[1777724505599,31.38,78142.61,81.2,-0.03013,6e-05,2.52638]
[1777724506628,31.38,78142.61,81.2,-0.03013,6e-05,2.52648]
[1777724512809,31.38,78142.84,81.2,-0.03013,6e-05,2.52627]
[1777724517845,31.39,78142.77,81.2,-0.03014,6e-05,2.52706]
[1777724522881,31.39,78143.85,81.2,-0.03009,6e-05,2.52319]
[1777724527916,31.39,78143.86,81.2,-0.03009,6e-05,2.52367]
[1777724535973,31.39,78143.62,81.2,-0.03012,6e-05,2.52546]
[1777724541009,31.39,78143.34,81.2,-0.03014,6e-05,2.52709]
[1777724546046,31.4,78143.43,81.2,-0.03014,6e-05,2.52723]
[1777724554102,31.4,78143.79,81.2,-0.03008,6e-05,2.52183]
[1777724560144,31.4,78143.95,81.2,-0.03008,6e-05,2.52182]
[1777724565179,31.4,78143.74,81.2,-0.0301,6e-05,2.52321]
[1777724567197,31.4,78143.74,81.2,-0.0301,6e-05,2.52321]
[1777724570155,31.4,78143.85,81.2,-0.0301,6e-05,2.52308]
[1777724576256,31.41,78143.63,81.2,-0.03012,6e-05,2.5248]
[1777724581403,31.41,78152.06,81.2,-0.02964,6e-05,2.49139]
[1777724586437,31.41,78152.18,81.2,-0.02965,6e-05,2.49168]
[1777724591473,31.41,78151.74,81.2,-0.02968,6e-05,2.49422]
[1777724601543,31.42,78151.74,81.2,-0.0297,6e-05,2.49573]
[1777724608592,31.42,78151.63,81.2,-0.02972,6e-05,2.49722]
[1777724614828,31.42,78151.07,81.2,-0.02976,6e-05,2.49976]
[1777724616561,31.43,78151.07,81.2,-0.02972,6e-05,2.49554]
[1777724617581,31.43,78150.6,81.2,-0.02975,6e-05,2.49757]
[1777724623378,31.43,78150.88,81.2,-0.02974,6e-05,2.49689]
[1777724624825,31.43,78150.88,81.2,-0.02975,6e-05,2.49764]
[1777724630749,31.44,78152.73,81.2,-0.02965,6e-05,2.49128]
[1777724639813,31.44,78152.57,81.2,-0.02968,6e-05,2.49333]
[1777724644848,31.44,78152.63,81.2,-0.02969,6e-05,2.49385]
[1777724650890,31.45,78157.82,81.2,-0.0294,6e-05,2.47401]
[1777724655925,31.45,78162.04,81.2,-0.02918,6e-05,2.45825]
[1777724662974,31.46,78161.64,81.2,-0.02922,6e-05,2.46127]
[1777724667655,31.46,78161.33,81.2,-0.02925,6e-05,2.46309]
[1777724667667,31.46,78161.4,81.2,-0.02925,6e-05,2.46301]
[1777724667942,31.46,78161.4,81.2,-0.02925,6e-05,2.46301]
[1777724668008,31.46,78161.4,81.2,-0.02925,6e-05,2.46301]
[1777724668175,31.46,78161.4,81.2,-0.02925,6e-05,2.46301]
[1777724672322,31.46,78161.43,81.2,-0.02925,6e-05,2.46346]
[1777724673336,31.46,78161.29,81.2,-0.02922,6e-05,2.45982]
[1777724674647,31.46,78161.95,81.2,-0.02918,6e-05,2.4574]
[1777724675290,31.46,78161.91,81.2,-0.02918,6e-05,2.45756]
[1777724680177,31.47,78161.89,81.2,-0.0292,6e-05,2.45861]
[1777724686137,31.47,78163.01,81.2,-0.02915,6e-05,2.45551]
[1777724687109,31.47,78163.01,81.2,-0.02915,6e-05,2.45551]
[1777724687812,31.47,78162.2,81.2,-0.0292,6e-05,2.45892]
[1777724688134,31.47,78162.2,81.2,-0.0292,6e-05,2.45892]
[1777724690003,31.47,78164.75,81.2,-0.02906,6e-05,2.4492]
[1777724692578,31.47,78164.67,81.2,-0.02907,6e-05,2.44992]
[1777724693097,31.48,78164.65,81.2,-0.02908,6e-05,2.45041]
[1777724698536,31.48,78164.43,81.2,-0.0291,6e-05,2.4517]
[1777724698890,31.48,78164.67,81.2,-0.0291,6e-05,2.45159]
[1777724699601,31.48,78164.67,81.2,-0.0291,6e-05,2.45159]
[1777724701786,31.48,78164.74,81.2,-0.0291,6e-05,2.45174]
[1777724703728,31.48,78164.74,81.2,-0.0291,6e-05,2.45196]
[1777724704225,31.48,78164.74,81.2,-0.0291,6e-05,2.45196]
[1777724712323,31.49,78165.91,81.2,-0.02907,6e-05,2.44981]
[1777724717357,31.5,78165.97,81.2,-0.02908,6e-05,2.45073]
[1777724722393,31.5,78165.87,81.2,-0.02911,6e-05,2.4523]
[1777724727431,31.5,78174.33,81.2,-0.02864,6e-05,2.42014]
[1777724728334,31.5,78174.33,81.2,-0.02864,6e-05,2.42014]
[1777724731072,31.51,78174.9,81.2,-0.02862,6e-05,2.41848]
[1777724736494,31.51,78175.67,81.2,-0.02855,6e-05,2.41279]
[1777724741197,31.52,78175.42,81.2,-0.02858,6e-05,2.41494]
[1777724741665,31.52,78175.42,81.2,-0.02858,6e-05,2.41494]
[1777724741731,31.52,78175.42,81.2,-0.02858,6e-05,2.41494]
[1777724741692,31.52,78205.37,81.2,-0.02695,5e-05,2.30008]
[1777724741784,31.52,78205.37,81.2,-0.02695,5e-05,2.30008]
[1777724741815,31.52,78205.37,81.2,-0.02695,5e-05,2.30008]
[1777724742146,31.52,78205.37,81.2,-0.02695,5e-05,2.30008]
[1777724742165,31.52,78205.37,81.2,-0.02695,5e-05,2.30008]
[1777724742346,31.52,78205.37,81.2,-0.02695,5e-05,2.30008]
[1777724742902,31.52,78209.91,81.2,-0.02671,5e-05,2.28346]
[1777724743072,31.52,78209.91,81.2,-0.02671,5e-05,2.28346]
[1777724745175,31.53,78207.88,81.2,-0.02683,5e-05,2.29211]
[1777724745180,31.53,78207.88,81.2,-0.02683,5e-05,2.29211]
[1777724745181,31.53,78207.88,81.2,-0.02683,5e-05,2.29211]
[1777724745189,31.53,78207.88,81.2,-0.02683,5e-05,2.29211]
[1777724750591,31.54,78206.67,81.2,-0.02694,5e-05,2.29961]
[1777724751475,31.54,78206.67,81.2,-0.02694,5e-05,2.29961]
[1777724757641,31.55,78207.27,81.2,-0.02696,5e-05,2.30073]
[1777724763683,31.56,78207.33,81.2,-0.02699,5e-05,2.30341]
[1777724769725,31.57,78207.49,81.2,-0.02703,5e-05,2.3057]
[1777724774760,31.58,78216.52,81.2,-0.02658,5e-05,2.27424]
[1777724779795,31.59,78216.21,81.2,-0.02663,5e-05,2.27805]
[1777724784830,31.6,78223.57,81.2,-0.02629,5e-05,2.25334]
[1777724789865,31.61,78222.98,81.2,-0.02636,5e-05,2.25845]
[1777724794900,31.62,78217.33,81.2,-0.02664,5e-05,2.27762]
[1777724799935,31.63,78228.17,81.2,-0.02611,5e-05,2.24]
[1777724804971,31.64,78225.98,81.2,-0.02627,5e-05,2.251]
[1777724808580,31.65,78231.34,81.2,-0.026,5e-05,2.23238]
[1777724814034,31.66,78230.83,81.2,-0.02609,5e-05,2.23847]
[1777724819069,31.67,78232.16,81.2,-0.02606,5e-05,2.23651]
[1777724819912,31.67,78232.16,81.2,-0.02606,5e-05,2.23651]
[1777724828132,31.69,78231.91,81.2,-0.02615,5e-05,2.24267]
[1777724833167,31.7,78232.26,81.2,-0.02617,5e-05,2.24425]
[1777724838201,31.71,78231.98,81.2,-0.02622,5e-05,2.24811]
[1777724843237,31.72,78232.28,81.2,-0.02625,5e-05,2.2498]
[1777724848682,31.73,78232.27,81.2,-0.02628,5e-05,2.25206]
[1777724854313,31.75,78235.38,81.2,-0.02612,5e-05,2.23996]
[1777724856415,31.75,78235.42,81.2,-0.02613,5e-05,2.24038]
[1777724862370,31.77,78243.05,81.2,-0.02579,5e-05,2.21643]
[1777724867405,31.78,78243.73,81.2,-0.0258,5e-05,2.21696]
[1777724867962,31.78,78243.73,81.2,-0.0258,5e-05,2.21696]
[1777724873447,31.79,78244.03,81.2,-0.02583,5e-05,2.21948]
[1777724878482,31.8,78246.08,81.2,-0.02578,5e-05,2.21559]
[1777724883517,31.82,78251.99,81.2,-0.02552,5e-05,2.19714]
[1777724888552,31.83,78252.92,81.2,-0.02552,5e-05,2.19694]
[1777724893587,31.84,78255.23,81.2,-0.02544,5e-05,2.19173]
[1777724898622,31.85,78255.95,81.2,-0.02545,5e-05,2.19228]
[1777724903657,31.86,78259.27,81.2,-0.02533,5e-05,2.18348]
[1777724909002,31.88,78257.09,81.2,-0.02548,5e-05,2.1945]
[1777724914734,31.89,78250.41,81.2,-0.02582,5e-05,2.21776]
[1777724924804,31.91,78250.25,81.2,-0.02591,5e-05,2.22405]
[1777724930867,31.92,78250.18,81.2,-0.02596,5e-05,2.22768]
[1777724935902,31.94,78240.77,81.2,-0.02648,5e-05,2.26496]
[1777724940937,31.94,78237.34,81.2,-0.0267,5e-05,2.2801]
[1777724945971,31.95,78240.78,81.2,-0.02655,5e-05,2.26983]
[1777724951006,31.96,78241.21,81.2,-0.02656,5e-05,2.27071]
[1777724956046,31.97,78241.51,81.2,-0.02658,5e-05,2.27206]
[1777724957336,31.97,78241.51,81.2,-0.02658,5e-05,2.27206]
[1777724960883,31.98,78241.53,81.2,-0.0266,5e-05,2.27345]
[1777724963112,31.98,78241.74,81.2,-0.02661,5e-05,2.27413]
[1777724967035,31.99,78241.61,81.2,-0.02664,5e-05,2.27605]
[1777724976186,32.01,78242.13,81.2,-0.02663,5e-05,2.27484]
[1777724981221,32.02,78242.52,81.2,-0.02665,5e-05,2.27581]
[1777724986256,32.03,78243.62,81.2,-0.02662,5e-05,2.27418]
[1777724994312,32.04,78244.01,81.2,-0.02666,5e-05,2.27659]
[1777724996868,32.04,78244.01,81.2,-0.02666,5e-05,2.27659]
[1777724997540,32.05,78244.01,81.2,-0.02668,5e-05,2.27802]
[1777725002526,32.05,78244.37,81.2,-0.02668,5e-05,2.27858]
[1777725008224,32.07,78244.59,81.2,-0.02671,5e-05,2.2806]
[1777725011338,32.07,78244.08,81.2,-0.02676,5e-05,2.28388]
[1777725015315,32.08,78244.37,81.2,-0.02677,5e-05,2.28466]
[1777725017202,32.08,78244.82,81.2,-0.02676,5e-05,2.28391]
[1777725019162,32.08,78245.45,81.2,-0.02674,5e-05,2.28251]
[1777725024522,32.1,78251.13,81.2,-0.02648,5e-05,2.26445]
[1777725029557,32.11,78252.71,81.2,-0.02644,5e-05,2.2611]
[1777725034592,32.11,78256.57,81.2,-0.02622,5e-05,2.24499]
[1777725039627,32.12,78258.15,81.2,-0.02618,5e-05,2.24188]
[1777725045196,32.13,78257.98,81.2,-0.02622,5e-05,2.24463]
[1777725045204,32.13,78257.98,81.2,-0.02622,5e-05,2.24463]
[1777725045259,32.13,78257.98,81.2,-0.02622,5e-05,2.24463]
[1777725045718,32.13,78257.98,81.2,-0.02622,5e-05,2.24463]
[1777725051712,32.15,78258.58,81.2,-0.02625,5e-05,2.2472]
[1777725053726,32.16,78246.75,81.2,-0.02688,5e-05,2.29162]
[1777725058761,32.16,78246.23,81.2,-0.02694,5e-05,2.2958]
[1777725063796,32.17,78244.27,81.2,-0.02707,5e-05,2.30529]
[1777725068832,32.18,78240.18,81.2,-0.02732,5e-05,2.32267]
[1777725073867,32.19,78235.89,81.2,-0.02758,5e-05,2.34062]
[1777725074873,32.19,78235.89,81.2,-0.02758,5e-05,2.34062]
[1777725074874,32.19,78236.21,81.2,-0.02756,5e-05,2.33979]
[1777725076991,32.19,78236.22,81.2,-0.02756,5e-05,2.33943]
[1777725077051,32.19,78236.2,81.2,-0.02755,5e-05,2.33919]
[1777725077682,32.19,78236.2,81.2,-0.02755,5e-05,2.33919]
[1777725077718,32.19,78236.2,81.2,-0.02756,5e-05,2.33956]
[1777725078352,32.19,78236.2,81.2,-0.02756,5e-05,2.33956]
[1777725079909,32.19,78235.92,81.2,-0.02759,5e-05,2.34135]
[1777725080583,32.19,78235.92,81.2,-0.02759,5e-05,2.34135]
[1777725080915,32.19,78235.75,81.2,-0.0276,5e-05,2.34235]
[1777725083562,32.19,78236.04,81.2,-0.02758,5e-05,2.34062]
[1777725084929,32.19,78236.04,81.2,-0.02758,5e-05,2.34062]
[1777725085068,32.19,78236.04,81.2,-0.02758,5e-05,2.34062]
[1777725085118,32.19,78235.25,81.2,-0.02762,5e-05,2.34363]
[1777725085957,32.19,78217.67,81.2,-0.02858,6e-05,2.41065]
[1777725086300,32.19,78217.67,81.2,-0.02858,6e-05,2.41065]
[1777725086921,32.19,78217.67,81.2,-0.02858,6e-05,2.41065]
[1777725090422,32.19,78216.62,81.2,-0.02864,6e-05,2.41497]
[1777725090992,32.19,78216.95,81.2,-0.02861,6e-05,2.41326]
[1777725096027,32.18,78214.57,81.2,-0.02866,6e-05,2.41546]
[1777725101061,32.17,78207.17,81.2,-0.02904,6e-05,2.44167]
[1777725106097,32.17,78203.66,81.2,-0.0292,6e-05,2.45282]
[1777725111132,32.16,78198.42,81.2,-0.02946,6e-05,2.47072]
[1777725118181,32.14,78197.1,81.2,-0.02948,6e-05,2.47214]
[1777725123216,32.13,78201.03,81.2,-0.02922,6e-05,2.45422]
[1777725128251,32.12,78201.3,81.2,-0.02917,6e-05,2.45064]
[1777725133286,32.11,78201.72,81.2,-0.02911,6e-05,2.4465]
[1777725138321,32.1,78198.74,81.2,-0.02924,6e-05,2.45552]
[1777725144363,32.09,78198.76,81.2,-0.0292,6e-05,2.45233]
[1777725149398,32.08,78198.75,81.2,-0.02916,6e-05,2.4498]
[1777725154433,32.07,78199.91,81.2,-0.029,6e-05,2.43796]
[1777725159468,32.07,78200.4,81.2,-0.02894,6e-05,2.43361]
[1777725166517,32.05,78199.25,81.2,-0.02896,6e-05,2.43464]
[1777725171552,32.04,78199.6,81.2,-0.0289,6e-05,2.43084]
[1777725177594,32.03,78199.62,81.2,-0.02886,6e-05,2.42787]
[1777725182629,32.02,78200.16,81.2,-0.0288,6e-05,2.4234]
[1777725184643,32.02,78209.95,81.2,-0.02824,5e-05,2.38481]
[1777725189678,32.01,78212.72,81.2,-0.02806,5e-05,2.3722]
[1777725194713,32.01,78214.34,81.2,-0.02795,5e-05,2.36412]
[1777725199748,32.0,78218.78,81.2,-0.02768,5e-05,2.34544]
[1777725204784,31.99,78218.53,81.2,-0.02767,5e-05,2.34468]
[1777725210825,31.98,78219.39,81.2,-0.02759,5e-05,2.33911]
[1777725216236,31.98,78219.75,81.2,-0.0275,5e-05,2.33215]
[1777725221472,31.97,78219.44,81.2,-0.02749,5e-05,2.33118]
[1777725230965,31.96,78220.42,81.2,-0.0274,5e-05,2.32454]
[1777725236000,31.96,78221.32,81.2,-0.02733,5e-05,2.31976]
[1777725242042,31.95,78221.59,81.2,-0.02729,5e-05,2.31713]
[1777725247077,31.94,78222.16,81.2,-0.02724,5e-05,2.31367]
[1777725253119,31.94,78222.17,81.2,-0.02722,5e-05,2.31207]
[1777725258154,31.93,78221.78,81.2,-0.02722,5e-05,2.31225]
[1777725263189,31.93,78227.61,81.2,-0.0269,5e-05,2.2893]
[1777725268223,31.93,78227.46,81.2,-0.02689,5e-05,2.28877]
[1777725274266,31.92,78227.32,81.2,-0.02683,5e-05,2.28341]
[1777725280308,31.92,78227.09,81.2,-0.02682,5e-05,2.283]
[1777725285820,31.91,78227.44,81.2,-0.02679,5e-05,2.28087]
[1777725286350,31.91,78227.27,81.2,-0.0268,5e-05,2.28109]
[1777725286527,31.91,78227.27,81.2,-0.0268,5e-05,2.28109]
[1777725287359,31.91,78227.26,81.2,-0.02679,5e-05,2.28093]
[1777725291965,31.91,78227.9,81.2,-0.02675,5e-05,2.27773]
[1777725294534,31.91,78228.15,81.2,-0.02674,5e-05,2.277]
[1777725299356,31.91,78228.81,81.2,-0.0267,5e-05,2.27435]
[1777725300399,31.91,78228.78,81.2,-0.0267,5e-05,2.27408]
[1777725305556,31.9,78228.78,81.2,-0.02669,5e-05,2.2737]
[1777725310133,31.91,78225.0,81.2,-0.0269,5e-05,2.28873]
[1777725315445,31.91,78224.92,81.2,-0.02691,5e-05,2.28888]
[1777725320588,31.91,78225.29,81.2,-0.02691,5e-05,2.28914]
[1777725325623,31.92,78225.62,81.2,-0.02692,5e-05,2.28975]
[1777725330664,31.93,78225.34,81.2,-0.02696,5e-05,2.29262]
[1777725335699,31.93,78225.31,81.2,-0.02693,5e-05,2.28994]
[1777725345281,31.94,78224.96,81.2,-0.02697,5e-05,2.29233]
[1777725345380,31.94,78224.96,81.2,-0.02697,5e-05,2.29233]
[1777725345770,31.95,78224.96,81.2,-0.027,5e-05,2.29485]
[1777725345804,31.95,78224.96,81.2,-0.027,5e-05,2.29485]
[1777725350804,31.95,78224.99,81.2,-0.02703,5e-05,2.29651]
[1777725356522,31.96,78224.91,81.2,-0.02705,5e-05,2.29787]
[1777725361776,31.97,78225.74,81.2,-0.02703,5e-05,2.29687]
[1777725369936,31.98,78226.06,81.2,-0.02706,5e-05,2.29915]
[1777725376986,31.99,78226.1,81.2,-0.0271,5e-05,2.30173]
[1777725383413,32.0,78226.33,81.2,-0.02711,5e-05,2.30223]
[1777725384735,32.0,78225.92,81.2,-0.02714,5e-05,2.30418]
[1777725393099,32.01,78226.2,81.2,-0.02711,5e-05,2.30149]
[1777725398134,32.01,78225.84,81.2,-0.02715,5e-05,2.3045]
[1777725403169,32.02,78225.69,81.2,-0.02719,5e-05,2.30672]
[1777725408314,32.02,78225.89,81.2,-0.02719,5e-05,2.30696]
[1777725413858,32.02,78225.79,81.2,-0.02719,5e-05,2.30692]
[1777725420020,32.02,78225.8,81.2,-0.02718,5e-05,2.3061]
[1777725421176,32.02,78225.8,81.2,-0.02716,5e-05,2.30479]
[1777725427339,32.02,78225.95,81.2,-0.02717,5e-05,2.30595]
[1777725432374,32.03,78226.08,81.2,-0.02719,5e-05,2.3071]
[1777725437409,32.03,78225.79,81.2,-0.02723,5e-05,2.3098]
[1777725438416,32.04,78217.26,81.2,-0.02769,5e-05,2.34218]
[1777725439345,32.04,78217.26,81.2,-0.02769,5e-05,2.34218]
[1777725444458,32.03,78217.13,81.2,-0.02768,5e-05,2.34131]
[1777725449494,32.02,78217.17,81.2,-0.02765,5e-05,2.33956]
[1777725452562,32.02,78217.28,81.2,-0.02758,5e-05,2.33354]
[1777725462584,32.03,78214.88,81.2,-0.02775,5e-05,2.34541]
[1777725468626,32.04,78214.52,81.2,-0.02779,5e-05,2.34839]
[1777725474668,32.04,78214.94,81.2,-0.02779,5e-05,2.34841]
[1777725479703,32.05,78214.99,81.2,-0.02781,5e-05,2.34955]
[1777725485076,32.05,78214.68,81.2,-0.02783,5e-05,2.35126]
[1777725490779,32.06,78214.68,81.2,-0.02787,5e-05,2.35363]
[1777725496692,32.06,78214.68,81.2,-0.02788,5e-05,2.35442]
[1777725501857,32.07,78215.04,81.2,-0.02789,5e-05,2.35513]
[1777725506893,32.07,78214.83,81.2,-0.02792,5e-05,2.35723]
[1777725512338,32.08,78214.76,81.2,-0.02794,5e-05,2.35852]
[1777725517970,32.09,78214.21,81.2,-0.02794,5e-05,2.35772]
[1777725523005,32.09,78214.43,81.2,-0.02795,5e-05,2.35816]
[1777725530054,32.1,78213.99,81.2,-0.028,5e-05,2.36159]
[1777725538469,32.1,78213.99,81.2,-0.028,5e-05,2.36159]
[1777725541929,32.11,78213.99,81.2,-0.02803,5e-05,2.36406]
[1777725550194,32.1,78214.12,81.2,-0.02799,5e-05,2.36092]
[1777725555228,32.09,78212.66,81.2,-0.02804,5e-05,2.36475]
[1777725560264,32.08,78211.03,81.2,-0.02811,5e-05,2.36918]
[1777725565299,32.08,78204.15,81.2,-0.02846,6e-05,2.39364]
[1777725570334,32.07,78199.47,81.2,-0.02869,6e-05,2.40958]
[1777725575369,32.06,78199.68,81.2,-0.02859,6e-05,2.40199]
[1777725581411,32.05,78199.96,81.2,-0.02854,6e-05,2.39855]
[1777725585423,32.05,78199.66,81.2,-0.02854,6e-05,2.39855]
[1777725586674,32.05,78197.83,81.2,-0.02864,6e-05,2.40521]
[1777725587339,32.05,78197.83,81.2,-0.02864,6e-05,2.40521]
[1777725587963,32.05,78197.82,81.2,-0.02864,6e-05,2.40506]
[1777725589298,32.05,78197.82,81.2,-0.02864,6e-05,2.40506]
[1777725595509,32.03,78196.04,81.2,-0.02869,6e-05,2.40878]
[1777725598989,32.03,78195.91,81.2,-0.02868,6e-05,2.40809]
[1777725605579,32.02,78195.54,81.2,-0.02866,6e-05,2.4068]
[1777725606308,32.02,78195.54,81.2,-0.02866,6e-05,2.4068]
[1777725606872,32.02,78195.54,81.2,-0.02866,6e-05,2.40642]
[1777725608077,32.02,78195.54,81.2,-0.02866,6e-05,2.40642]
[1777725619677,32.0,78195.64,81.2,-0.02858,6e-05,2.40114]
[1777725624712,31.99,78195.01,81.2,-0.02859,6e-05,2.40171]
[1777725630754,31.98,78194.73,81.2,-0.02858,6e-05,2.4006]
[1777725635945,31.98,78194.62,81.2,-0.02851,6e-05,2.39483]
[1777725641831,31.97,78194.71,81.2,-0.02847,6e-05,2.39199]
[1777725645391,31.97,78194.47,81.2,-0.02847,6e-05,2.39219]
[1777725645419,31.97,78194.47,81.2,-0.02847,6e-05,2.39219]
[1777725645829,31.96,78193.51,81.2,-0.02851,6e-05,2.39515]
[1777725646182,31.96,78193.51,81.2,-0.02851,6e-05,2.39515]
[1777725651901,31.96,78193.34,81.2,-0.02849,6e-05,2.39358]
[1777725657943,31.95,78192.63,81.2,-0.0285,6e-05,2.39404]
[1777725663986,31.94,78189.35,81.2,-0.02865,6e-05,2.40435]
[1777725669021,31.93,78188.08,81.2,-0.02869,6e-05,2.40725]
[1777725674055,31.92,78189.06,81.2,-0.02861,6e-05,2.40145]
[1777725682112,31.91,78189.58,81.2,-0.02853,6e-05,2.39628]
[1777725685287,31.91,78194.28,81.2,-0.02826,6e-05,2.37745]
[1777725686433,31.91,78194.31,81.2,-0.02825,6e-05,2.37663]
[1777725686485,31.91,78202.68,81.2,-0.02778,5e-05,2.34431]
[1777725687794,31.91,78204.75,81.2,-0.02767,5e-05,2.33645]
[1777725693188,31.9,78204.54,81.2,-0.02761,5e-05,2.33084]
[1777725695864,31.9,78204.6,81.2,-0.0276,5e-05,2.33006]
[1777725697099,31.9,78204.99,81.2,-0.02757,5e-05,2.32831]
[1777725702253,31.89,78205.45,81.2,-0.02752,5e-05,2.32495]
[1777725703430,31.89,78205.45,81.2,-0.02752,5e-05,2.32495]
[1777725706667,31.89,78205.31,81.2,-0.02752,5e-05,2.32468]
[1777725712937,31.88,78206.63,81.2,-0.02742,5e-05,2.31791]
[1777725720379,31.87,78205.91,81.2,-0.02743,5e-05,2.31839]
[1777725726421,31.87,78208.12,81.2,-0.02729,5e-05,2.30865]
[1777725732464,31.86,78208.01,81.2,-0.02728,5e-05,2.3077]
[1777725738505,31.86,78208.05,81.2,-0.02726,5e-05,2.30619]
[1777725743540,31.85,78207.78,81.2,-0.02725,5e-05,2.30609]
[1777725748575,31.85,78208.11,81.2,-0.02722,5e-05,2.30373]
[1777725753610,31.84,78207.76,81.2,-0.02717,5e-05,2.29931]
[1777725758645,31.84,78207.83,81.2,-0.02715,5e-05,2.298]
[1777725763680,31.84,78207.6,81.2,-0.02715,5e-05,2.29783]
[1777725768715,31.83,78207.92,81.2,-0.02712,5e-05,2.2956]
[1777725775764,31.83,78208.06,81.2,-0.02709,5e-05,2.29368]
[1777725784826,31.82,78208.92,81.2,-0.02702,5e-05,2.28874]
[1777725789862,31.82,78208.87,81.2,-0.02701,5e-05,2.28798]
[1777725794897,31.81,78209.28,81.2,-0.02698,5e-05,2.28552]
[1777725799932,31.81,78211.75,81.2,-0.02683,5e-05,2.27542]
[1777725804574,31.81,78211.8,81.2,-0.02682,5e-05,2.27474]
[1777725810006,31.8,78211.85,81.2,-0.0268,5e-05,2.2734]
[1777725815038,31.8,78211.64,81.2,-0.02675,5e-05,2.26876]
[1777725825111,31.8,78212.95,81.2,-0.02666,5e-05,2.26238]
[1777725830498,31.79,78213.1,81.2,-0.02664,5e-05,2.26109]
[1777725835568,31.79,78213.1,81.2,-0.02663,5e-05,2.26037]
[1777725843238,31.79,78211.06,81.2,-0.02672,5e-05,2.26674]
[1777725848273,31.78,78213.31,81.2,-0.02659,5e-05,2.25763]
[1777725853308,31.78,78215.56,81.2,-0.02647,5e-05,2.24864]
[1777725858603,31.78,78217.04,81.2,-0.02638,5e-05,2.24256]
[1777725865392,31.78,78222.8,81.2,-0.02607,5e-05,2.22069]
[1777725870431,31.77,78222.9,81.2,-0.02606,5e-05,2.21992]
[1777725875466,31.77,78222.89,81.2,-0.026,5e-05,2.21499]
[1777725881508,31.77,78222.77,81.2,-0.026,5e-05,2.21488]
[1777725886543,31.77,78222.82,81.2,-0.02599,5e-05,2.2143]
[1777725894599,31.77,78223.04,81.2,-0.02597,5e-05,2.21286]
[1777725899634,31.76,78220.67,81.2,-0.02609,5e-05,2.22117]
[1777725904669,31.76,78219.35,81.2,-0.02615,5e-05,2.22553]
[1777725909704,31.76,78219.32,81.2,-0.02615,5e-05,2.22514]
[1777725915746,31.76,78219.61,81.2,-0.02613,5e-05,2.22349]
[1777725920773,31.76,78219.45,81.2,-0.02613,5e-05,2.22379]
[1777725929845,31.75,78219.08,81.2,-0.02613,5e-05,2.22406]
[1777725934880,31.75,78219.45,81.2,-0.02606,5e-05,2.21768]
[1777725939915,31.75,78219.5,81.2,-0.02605,5e-05,2.21707]
[1777725944950,31.75,78218.94,81.2,-0.02607,5e-05,2.21869]
[1777725945442,31.75,78218.94,81.2,-0.02607,5e-05,2.21869]
[1777725945517,31.75,78218.94,81.2,-0.02607,5e-05,2.21869]
[1777725946258,31.75,78219.29,81.2,-0.02605,5e-05,2.21731]
[1777725946773,31.75,78219.29,81.2,-0.02605,5e-05,2.21731]
[1777725956026,31.74,78218.88,81.2,-0.02606,5e-05,2.21795]
[1777725956865,31.74,78218.88,81.2,-0.02606,5e-05,2.21795]
[1777725962068,31.74,78220.44,81.2,-0.02597,5e-05,2.21172]
[1777725968110,31.74,78220.2,81.2,-0.02598,5e-05,2.21215]
[1777725973146,31.74,78220.5,81.2,-0.02596,5e-05,2.21066]
[1777725976570,31.74,78220.17,81.2,-0.02597,5e-05,2.21172]
[1777725978635,31.74,78219.77,81.2,-0.02599,5e-05,2.21303]
[1777725979266,31.74,78219.77,81.2,-0.02599,5e-05,2.21287]
[1777725980164,31.74,78220.23,81.2,-0.02597,5e-05,2.21118]
[1777725980844,31.74,78220.23,81.2,-0.02597,5e-05,2.21118]
[1777725985054,31.74,78220.09,81.2,-0.02597,5e-05,2.21139]
[1777725996306,31.73,78220.27,81.2,-0.0259,5e-05,2.20521]
[1777726002348,31.73,78220.17,81.2,-0.02589,5e-05,2.20518]
[1777726008391,31.73,78220.08,81.2,-0.02589,5e-05,2.20511]
[1777726012139,31.73,78220.08,81.2,-0.02589,5e-05,2.20511]
[1777726013641,31.73,78220.08,81.2,-0.02589,5e-05,2.20484]
[1777726015183,31.73,78220.08,81.2,-0.02589,5e-05,2.20464]
[1777726020475,31.73,78219.17,81.2,-0.02593,5e-05,2.20764]
[1777726021618,31.73,78219.17,81.2,-0.02593,5e-05,2.20764]
[1777726026943,31.72,78210.3,81.2,-0.02639,5e-05,2.23986]
[1777726027603,31.72,78210.1,81.2,-0.02639,5e-05,2.24036]
[1777726030087,31.72,78209.68,81.2,-0.02642,5e-05,2.24192]
[1777726036588,31.72,78208.81,81.2,-0.02645,5e-05,2.24461]
[1777726040969,31.72,78208.79,81.2,-0.02645,5e-05,2.2442]
[1777726045666,31.72,78208.81,81.2,-0.02644,5e-05,2.24366]
[1777726046401,31.72,78207.49,81.2,-0.02651,5e-05,2.24833]
[1777726046985,31.72,78207.49,81.2,-0.02651,5e-05,2.24833]
[1777726048166,31.72,78206.11,81.2,-0.02658,5e-05,2.25322]
[1777726050669,31.72,78205.88,81.2,-0.02659,5e-05,2.25395]
[1777726051158,31.72,78206.1,81.2,-0.02657,5e-05,2.25288]
[1777726056731,31.71,78205.61,81.2,-0.02654,5e-05,2.24941]
[1777726061767,31.71,78203.29,81.2,-0.02665,5e-05,2.25748]
[1777726066802,31.71,78201.42,81.2,-0.02674,5e-05,2.26382]
[1777726071837,31.71,78201.21,81.2,-0.02674,5e-05,2.26397]
[1777726076872,31.7,78200.92,81.2,-0.02675,5e-05,2.26443]
[1777726081642,31.7,78200.02,81.2,-0.02679,5e-05,2.2673]
[1777726084617,31.7,78200.25,81.2,-0.02679,5e-05,2.26725]
[1777726089963,31.7,78198.95,81.2,-0.02686,5e-05,2.27197]
[1777726093991,31.7,78207.5,81.2,-0.0264,5e-05,2.23957]
[1777726095940,31.7,78207.2,81.2,-0.02641,5e-05,2.2406]
[1777726096664,31.7,78207.81,81.2,-0.02638,5e-05,2.23824]
[1777726101928,31.7,78207.27,81.2,-0.02641,5e-05,2.24033]
[1777726107082,31.7,78207.23,81.2,-0.0264,5e-05,2.23983]
[1777726112117,31.7,78207.3,81.2,-0.02634,5e-05,2.23441]
[1777726117152,31.69,78207.35,81.2,-0.02633,5e-05,2.23365]
[1777726122187,31.69,78207.37,81.2,-0.02632,5e-05,2.23299]
[1777726127661,31.69,78208.29,81.2,-0.02626,5e-05,2.22899]
[1777726133264,31.69,78208.34,81.2,-0.02625,5e-05,2.22809]
[1777726138600,31.69,78208.34,81.2,-0.02624,5e-05,2.2276]
[1777726144341,31.68,78209.27,81.2,-0.02618,5e-05,2.22332]
[1777726150383,31.68,78209.09,81.2,-0.02618,5e-05,2.22326]
[1777726155418,31.68,78208.93,81.2,-0.02618,5e-05,2.22323]
[1777726163474,31.67,78208.99,81.2,-0.02616,5e-05,2.22201]
[1777726172385,31.67,78208.99,81.2,-0.02616,5e-05,2.22201]
[1777726177587,31.67,78209.24,81.2,-0.02608,5e-05,2.21503]
[1777726184682,31.66,78208.92,81.2,-0.02608,5e-05,2.2154]
[1777726189833,31.66,78208.92,81.2,-0.02608,5e-05,2.21492]
[1777726195718,31.66,78208.98,81.2,-0.02606,5e-05,2.21366]
[1777726200753,31.66,78208.88,81.2,-0.02606,5e-05,2.21348]
[1777726206239,31.65,78209.06,81.2,-0.02604,5e-05,2.2123]
[1777726211831,31.65,78208.72,81.2,-0.02605,5e-05,2.21296]
[1777726219888,31.65,78208.73,81.2,-0.02604,5e-05,2.21207]
[1777726224923,31.65,78209.01,81.2,-0.02602,5e-05,2.21062]
[1777726231972,31.65,78209.34,81.2,-0.02594,5e-05,2.20426]
[1777726238014,31.64,78209.43,81.2,-0.02593,5e-05,2.2035]
[1777726243049,31.64,78209.18,81.2,-0.02594,5e-05,2.20407]
[1777726245524,31.64,78208.74,81.2,-0.02596,5e-05,2.20555]
[1777726245542,31.64,78208.74,81.2,-0.02596,5e-05,2.20555]
[1777726246836,31.64,78208.41,81.2,-0.02597,5e-05,2.20669]
[1777726246895,31.64,78208.41,81.2,-0.02597,5e-05,2.20669]
[1777726253118,31.64,78209.73,81.2,-0.0259,5e-05,2.20142]
[1777726258154,31.64,78209.17,81.2,-0.02592,5e-05,2.20315]
[1777726263189,31.64,78207.95,81.2,-0.02598,5e-05,2.20726]
[1777726268224,31.64,78204.34,81.2,-0.02616,5e-05,2.22008]
[1777726277287,31.63,78204.33,81.2,-0.02615,5e-05,2.21917]
[1777726284336,31.63,78203.72,81.2,-0.02617,5e-05,2.22065]
[1777726289371,31.63,78204.75,81.2,-0.02611,5e-05,2.21629]
[1777726294406,31.62,78204.49,81.2,-0.02607,5e-05,2.21216]
[1777726297627,31.62,78204.49,81.2,-0.02606,5e-05,2.21197]
[1777726298128,31.62,78204.49,81.2,-0.02606,5e-05,2.21197]
[1777726305483,31.62,78204.26,81.2,-0.02607,5e-05,2.21251]
[1777726310518,31.62,78205.55,81.2,-0.026,5e-05,2.20728]
[1777726316235,31.62,78205.46,81.2,-0.026,5e-05,2.20724]
[1777726321595,31.62,78205.56,81.2,-0.02598,5e-05,2.20623]
[1777726326630,31.62,78211.5,81.2,-0.02567,5e-05,2.18414]
[1777726331668,31.62,78217.25,81.2,-0.02537,5e-05,2.16303]
[1777726336703,31.62,78217.0,81.2,-0.02538,5e-05,2.16388]
[1777726342745,31.61,78217.13,81.2,-0.02538,5e-05,2.16337]
[1777726350800,31.62,78217.19,81.2,-0.02537,5e-05,2.16317]
[1777726355836,31.62,78217.14,81.2,-0.02533,5e-05,2.15892]
[1777726357850,31.62,78200.16,81.2,-0.02621,5e-05,2.22116]
[1777726362885,31.61,78196.79,81.2,-0.02638,5e-05,2.23317]
[1777726367919,31.61,78195.39,81.2,-0.02645,5e-05,2.23783]
[1777726372955,31.61,78193.71,81.2,-0.02653,5e-05,2.24353]
[1777726377990,31.61,78192.92,81.2,-0.02656,5e-05,2.24584]
[1777726383026,31.6,78197.01,81.2,-0.02633,5e-05,2.22995]
[1777726388061,31.6,78198.02,81.2,-0.02627,5e-05,2.22567]
[1777726393095,31.6,78197.77,81.2,-0.02628,5e-05,2.22598]
[1777726398131,31.6,78197.31,81.2,-0.02629,5e-05,2.22717]
[1777726403166,31.6,78194.13,81.2,-0.02646,5e-05,2.23843]
[1777726404173,31.6,78184.22,81.2,-0.02698,5e-05,2.27544]
[1777726411222,31.59,78182.08,81.2,-0.02703,5e-05,2.27748]
[1777726416257,31.59,78182.75,81.2,-0.02698,5e-05,2.27402]
[1777726422299,31.58,78184.65,81.2,-0.02686,5e-05,2.26576]
[1777726427334,31.58,78186.93,81.2,-0.02673,5e-05,2.25648]
[1777726433410,31.58,78188.36,81.2,-0.02664,5e-05,2.25057]
[1777726440425,31.57,78188.38,81.2,-0.02663,5e-05,2.2493]
[1777726446467,31.57,78188.34,81.2,-0.02662,5e-05,2.24864]
[1777726451502,31.57,78188.38,81.2,-0.0266,5e-05,2.24781]
[1777726456537,31.57,78189.25,81.2,-0.02655,5e-05,2.24387]
[1777726461572,31.56,78189.38,81.2,-0.02653,5e-05,2.24274]
[1777726466607,31.56,78189.29,81.2,-0.02653,5e-05,2.24244]
[1777726472494,31.56,78189.34,81.2,-0.02652,5e-05,2.24213]
[1777726477780,31.56,78189.28,81.2,-0.02646,5e-05,2.23667]
[1777726486747,31.55,78189.12,81.2,-0.02645,5e-05,2.23614]
[1777726492581,31.55,78188.87,81.2,-0.02646,5e-05,2.23651]
[1777726497700,31.55,78189.09,81.2,-0.02644,5e-05,2.23504]
[1777726503518,31.55,78188.97,81.2,-0.02644,5e-05,2.23527]
[1777726508693,31.54,78188.96,81.2,-0.02643,5e-05,2.23466]
[1777726514943,31.54,78195.62,81.2,-0.02607,5e-05,2.20906]
[1777726519977,31.54,78198.77,81.2,-0.0259,5e-05,2.19714]
[1777726525016,31.54,78197.79,81.2,-0.02595,5e-05,2.20054]
[1777726530050,31.54,78199.06,81.2,-0.02588,5e-05,2.19563]
[1777726535086,31.54,78199.42,81.2,-0.0258,5e-05,2.18954]
[1777726540121,31.54,78198.61,81.2,-0.02584,5e-05,2.19233]
[1777726545550,31.54,78198.91,81.2,-0.02583,5e-05,2.19107]
[1777726546105,31.53,78198.91,81.2,-0.02582,5e-05,2.19098]
[1777726546927,31.53,78198.82,81.2,-0.02583,5e-05,2.19131]
[1777726547030,31.53,78198.82,81.2,-0.02583,5e-05,2.19131]
[1777726554219,31.53,78198.91,81.2,-0.02582,5e-05,2.19062]
[1777726560564,31.53,78198.8,81.2,-0.02582,5e-05,2.19084]
[1777726566303,31.53,78199.13,81.2,-0.0258,5e-05,2.18922]
[1777726571341,31.53,78199.12,81.2,-0.0258,5e-05,2.18903]
[1777726577899,31.53,78199.12,81.2,-0.02579,5e-05,2.1888]
[1777726583426,31.53,78197.95,81.2,-0.02585,5e-05,2.19276]
[1777726588461,31.53,78198.17,81.2,-0.02583,5e-05,2.19169]
[1777726595510,31.53,78197.5,81.2,-0.02581,5e-05,2.18925]
[1777726600544,31.52,78197.37,81.2,-0.02582,5e-05,2.18948]
[1777726605580,31.52,78197.61,81.2,-0.0258,5e-05,2.18836]
[1777726610716,31.52,78197.61,81.2,-0.0258,5e-05,2.18817]
[1777726616658,31.52,78205.54,81.2,-0.02538,5e-05,2.15889]
[1777726622700,31.52,78205.57,81.2,-0.02538,5e-05,2.1588]
[1777726627735,31.52,78204.59,81.2,-0.02543,5e-05,2.16237]
[1777726633777,31.52,78206.44,81.2,-0.02534,5e-05,2.15562]
[1777726638812,31.52,78206.44,81.2,-0.02534,5e-05,2.15563]
[1777726643847,31.52,78206.46,81.2,-0.02534,5e-05,2.15557]
[1777726648882,31.52,78206.34,81.2,-0.02534,5e-05,2.15601]
[1777726655931,31.52,78206.38,81.2,-0.02529,5e-05,2.15136]
[1777726661973,31.52,78206.28,81.2,-0.0253,5e-05,2.15175]
[1777726667008,31.52,78206.07,81.2,-0.02531,5e-05,2.15253]
[1777726674057,31.52,78206.19,81.2,-0.0253,5e-05,2.15212]
[1777726682113,31.52,78206.15,81.2,-0.0253,5e-05,2.15228]
[1777726687148,31.52,78206.08,81.2,-0.02531,5e-05,2.15254]
[1777726692183,31.52,78206.2,81.2,-0.0253,5e-05,2.15211]
[1777726697218,31.52,78206.03,81.2,-0.02531,5e-05,2.15273]
[1777726707291,31.52,78205.44,81.2,-0.02534,5e-05,2.15488]
[1777726713334,31.52,78204.47,81.2,-0.02534,5e-05,2.15388]
[1777726718368,31.52,78203.68,81.2,-0.02538,5e-05,2.15674]
[1777726723404,31.52,78203.89,81.2,-0.02537,5e-05,2.15594]
[1777726729446,31.52,78204.14,81.2,-0.02536,5e-05,2.155]
[1777726735488,31.52,78204.55,81.2,-0.02534,5e-05,2.15348]
[1777726742537,31.52,78203.9,81.2,-0.02537,5e-05,2.15582]
[1777726748579,31.52,78203.98,81.2,-0.02536,5e-05,2.15549]
[1777726753614,31.52,78204.71,81.2,-0.02533,5e-05,2.1528]
[1777726758649,31.52,78204.95,81.2,-0.02531,5e-05,2.15192]
[1777726764691,31.52,78205.12,81.2,-0.0253,5e-05,2.15131]
[1777726769726,31.52,78205.06,81.2,-0.02531,5e-05,2.15153]
[1777726774761,31.52,78205.11,81.2,-0.02525,5e-05,2.14684]
[1777726779796,31.52,78205.16,81.2,-0.02525,5e-05,2.1467]
[1777726784831,31.52,78205.24,81.2,-0.02525,5e-05,2.14645]
[1777726789866,31.52,78206.26,81.2,-0.0252,5e-05,2.1428]
[1777726795908,31.52,78206.27,81.2,-0.0252,5e-05,2.14284]
[1777726801949,31.52,78220.95,81.2,-0.02446,5e-05,2.0902]
[1777726806984,31.53,78224.83,81.2,-0.02427,5e-05,2.07705]
[1777726813027,31.53,78225.19,81.2,-0.02427,5e-05,2.07659]
[1777726818062,31.53,78225.37,81.2,-0.02427,5e-05,2.07668]
[1777726823300,31.53,78225.29,81.2,-0.02428,5e-05,2.07756]
[1777726829139,31.54,78224.53,81.2,-0.02433,5e-05,2.0813]
[1777726834176,31.54,78224.88,81.2,-0.02428,5e-05,2.07641]
[1777726839210,31.54,78224.47,81.2,-0.02431,5e-05,2.07867]
[1777726844245,31.55,78223.66,81.2,-0.02436,5e-05,2.08234]
[1777726846148,31.55,78223.6,81.2,-0.02437,5e-05,2.08287]
[1777726846215,31.55,78223.6,81.2,-0.02437,5e-05,2.08287]
[1777726847042,31.55,78223.49,81.2,-0.02437,5e-05,2.08326]
[1777726847171,31.55,78223.49,81.2,-0.02437,5e-05,2.08326]
[1777726856329,31.55,78223.33,81.2,-0.0244,5e-05,2.08539]
[1777726861364,31.56,78223.25,81.2,-0.02442,5e-05,2.08645]
[1777726866399,31.56,78223.34,81.2,-0.02442,5e-05,2.08692]
[1777726872440,31.56,78224.46,81.2,-0.02438,5e-05,2.08389]
[1777726876470,31.57,78233.83,81.2,-0.02393,5e-05,2.0515]
[1777726881506,31.57,78233.55,81.2,-0.02395,5e-05,2.05354]
[1777726887548,31.58,78235.5,81.2,-0.02388,5e-05,2.04796]
[1777726892584,31.58,78236.07,81.2,-0.02382,5e-05,2.04288]
[1777726897618,31.59,78244.34,81.2,-0.02343,5e-05,2.01532]
[1777726902654,31.59,78246.09,81.2,-0.02337,5e-05,2.01061]
[1777726907689,31.6,78246.92,81.2,-0.02335,5e-05,2.00912]
[1777726912726,31.6,78248.15,81.2,-0.02331,5e-05,2.00625]
[1777726916570,31.61,78251.71,81.2,-0.02315,5e-05,1.99487]
[1777726917186,31.61,78251.81,81.2,-0.02315,5e-05,1.99482]
[1777726917868,31.61,78251.81,81.2,-0.02315,5e-05,1.99482]
[1777726927829,31.64,78253.03,81.2,-0.02321,5e-05,1.99948]
[1777726932864,31.66,78253.21,81.2,-0.02326,5e-05,2.00306]
[1777726937899,31.68,78253.44,81.2,-0.02331,5e-05,2.00643]
[1777726941450,31.69,78256.02,81.2,-0.02322,5e-05,2.00005]
[1777726946962,31.69,78256.78,81.2,-0.0232,5e-05,1.99905]
[1777726951997,31.7,78258.7,81.2,-0.02308,5e-05,1.9895]
[1777726958039,31.7,78264.5,81.2,-0.02283,5e-05,1.97142]
[1777726963074,31.71,78268.16,81.2,-0.02268,5e-05,1.9606]
[1777726968109,31.72,78269.14,81.2,-0.02266,5e-05,1.95886]
[1777726973144,31.72,78267.04,81.2,-0.02278,5e-05,1.96748]
[1777726980193,31.73,78267.46,81.2,-0.02279,5e-05,1.96815]
[1777726987243,31.74,78267.72,81.2,-0.0228,5e-05,1.96937]
[1777726993285,31.75,78267.85,81.2,-0.02282,5e-05,1.97074]
[1777726998320,31.75,78267.73,81.2,-0.02285,5e-05,1.97265]
[1777727003355,31.76,78267.89,81.2,-0.02286,5e-05,1.97361]
[1777727009397,31.77,78267.44,81.2,-0.02291,5e-05,1.97693]
[1777727014432,31.77,78267.86,81.2,-0.02286,5e-05,1.97268]
[1777727019467,31.78,78268.53,81.2,-0.02285,5e-05,1.97193]
[1777727024502,31.79,78268.35,81.2,-0.02288,5e-05,1.97405]
[1777727029537,31.79,78268.27,81.2,-0.0229,5e-05,1.97582]
[1777727035579,31.8,78268.52,81.2,-0.02292,5e-05,1.97676]
[1777727043111,31.8,78268.81,81.2,-0.02292,5e-05,1.97696]
[1777727049677,31.82,78268.93,81.2,-0.02296,5e-05,1.97949]
[1777727055224,31.82,78268.89,81.2,-0.02297,5e-05,1.98078]
[1777727055825,31.82,78268.89,81.2,-0.02297,5e-05,1.98078]
[1777727061763,31.83,78269.09,81.2,-0.023,5e-05,1.9824]
[1777727067805,31.84,78270.27,81.2,-0.02297,5e-05,1.9804]
[1777727069819,31.84,78280.27,81.2,-0.02251,5e-05,1.94733]
[1777727074855,31.85,78284.04,81.2,-0.02231,5e-05,1.93226]
[1777727079890,31.86,78286.27,81.2,-0.02224,5e-05,1.92667]
[1777727082088,31.86,78295.71,81.2,-0.02182,4e-05,1.8963]
[1777727082231,31.86,78295.71,81.2,-0.02182,4e-05,1.8963]
[1777727082911,31.86,78302.75,81.2,-0.02152,4e-05,1.8744]
[1777727083699,31.86,78302.75,81.2,-0.02152,4e-05,1.8744]
[1777727084525,31.87,78302.14,81.2,-0.02156,4e-05,1.87747]
[1777727084925,31.87,78301.98,81.2,-0.02157,4e-05,1.87844]
[1777727086923,31.87,78303.24,81.2,-0.02152,4e-05,1.8748]
[1777727086939,31.87,78303.2,81.2,-0.02153,4e-05,1.87538]
[1777727090695,31.89,78303.47,81.2,-0.02156,4e-05,1.87778]
[1777727090967,31.89,78305.95,81.2,-0.02147,4e-05,1.87082]
[1777727096010,31.9,78307.05,81.2,-0.02145,4e-05,1.86956]
[1777727101038,31.91,78303.71,81.2,-0.02163,4e-05,1.88263]
[1777727104061,31.92,78318.0,81.2,-0.02102,4e-05,1.8379]
[1777727107483,31.92,78318.19,81.2,-0.02103,4e-05,1.83882]
[1777727113123,31.94,78315.72,81.2,-0.02118,4e-05,1.84979]
[1777727118159,31.95,78315.95,81.2,-0.0212,4e-05,1.85152]
[1777727123193,31.96,78314.45,81.2,-0.0213,4e-05,1.85876]
[1777727128229,31.97,78315.05,81.2,-0.02131,4e-05,1.85924]
[1777727133263,31.98,78320.09,81.2,-0.02108,4e-05,1.84146]
[1777727138298,31.99,78320.71,81.2,-0.02108,4e-05,1.84203]
[1777727143333,32.0,78320.45,81.2,-0.02113,4e-05,1.84537]
[1777727146191,32.0,78320.42,81.2,-0.02114,4e-05,1.84597]
[1777727146219,32.0,78320.42,81.2,-0.02114,4e-05,1.84597]
[1777727146670,32.0,78320.39,81.2,-0.02115,4e-05,1.84706]
[1777727147196,32.0,78320.39,81.2,-0.02115,4e-05,1.84706]
[1777727147220,32.0,78320.39,81.2,-0.02115,4e-05,1.84706]
[1777727152396,32.02,78320.67,81.2,-0.02118,4e-05,1.84913]
[1777727157433,32.03,78316.56,81.2,-0.02139,4e-05,1.86476]
[1777727159447,32.03,78328.01,81.2,-0.02091,4e-05,1.82911]
[1777727162222,32.03,78328.09,81.2,-0.02091,4e-05,1.82938]
[1777727171532,32.06,78327.89,81.2,-0.021,4e-05,1.83575]
[1777727173567,32.06,78327.07,81.2,-0.02104,4e-05,1.83886]
[1777727174161,32.06,78327.07,81.2,-0.02104,4e-05,1.83886]
[1777727175561,32.06,78327.52,81.2,-0.02103,4e-05,1.83845]
[1777727180842,32.08,78327.54,81.2,-0.02107,4e-05,1.84092]
[1777727181626,32.08,78327.49,81.2,-0.02108,4e-05,1.84208]
[1777727188651,32.09,78331.84,81.2,-0.02094,4e-05,1.83183]
[1777727193686,32.11,78329.55,81.2,-0.02103,4e-05,1.83751]
[1777727199729,32.12,78329.67,81.2,-0.02107,4e-05,1.84014]
[1777727203756,32.13,78318.64,81.2,-0.02158,4e-05,1.87742]
[1777727207784,32.13,78307.51,81.2,-0.0221,5e-05,1.91532]
[1777727209910,32.14,78306.67,81.2,-0.02214,5e-05,1.91847]
[1777727209926,32.14,78306.64,81.2,-0.02215,5e-05,1.91894]
[1777727215845,32.16,78299.23,81.2,-0.02256,5e-05,1.94865]
[1777727219090,32.16,78299.3,81.2,-0.02257,5e-05,1.94939]
[1777727219191,32.18,78299.32,81.2,-0.02261,5e-05,1.95223]
[1777727224908,32.18,78299.38,81.2,-0.02262,5e-05,1.95365]
[1777727225439,32.18,78299.38,81.2,-0.02262,5e-05,1.95365]
[1777727230950,32.19,78299.17,81.2,-0.02267,5e-05,1.95659]
[1777727235985,32.2,78299.59,81.2,-0.02267,5e-05,1.9568]
[1777727241020,32.2,78299.98,81.2,-0.02267,5e-05,1.95708]
[1777727246055,32.21,78299.61,81.2,-0.02271,5e-05,1.95988]
[1777727251091,32.22,78299.47,81.2,-0.02269,5e-05,1.95759]
[1777727257612,32.22,78299.46,81.2,-0.02271,5e-05,1.95888]
[1777727263179,32.23,78300.25,81.2,-0.02271,5e-05,1.95875]
[1777727268214,32.24,78306.47,81.2,-0.02245,5e-05,1.93988]
[1777727273249,32.25,78306.44,81.2,-0.02247,5e-05,1.94169]
[1777727279290,32.26,78306.58,81.2,-0.02249,5e-05,1.94326]
[1777727284325,32.26,78306.77,81.2,-0.02251,5e-05,1.94431]
[1777727289360,32.27,78306.78,81.2,-0.02253,5e-05,1.94595]
[1777727296410,32.28,78306.88,81.2,-0.02256,5e-05,1.94794]
[1777727302149,32.28,78307.0,81.2,-0.02257,5e-05,1.94886]
[1777727307487,32.29,78300.47,81.2,-0.0229,5e-05,1.9728]
[1777727311890,32.3,78299.38,81.2,-0.02296,5e-05,1.977]
[1777727317544,32.3,78299.39,81.2,-0.02294,5e-05,1.97462]
[1777727321324,32.31,78299.41,81.2,-0.02295,5e-05,1.97541]
[1777727326621,32.32,78299.18,81.2,-0.02299,5e-05,1.97815]
[1777727331656,32.32,78299.3,81.2,-0.023,5e-05,1.97915]
[1777727336691,32.33,78299.13,81.2,-0.02303,5e-05,1.98112]
[1777727341726,32.33,78298.38,81.2,-0.02308,5e-05,1.985]
[1777727346761,32.34,78298.93,81.2,-0.02307,5e-05,1.98453]
[1777727352186,32.34,78298.59,81.2,-0.02311,5e-05,1.98675]
[1777727357839,32.35,78293.71,81.2,-0.02336,5e-05,2.00502]
[1777727362874,32.36,78289.61,81.2,-0.02357,5e-05,2.01999]
[1777727367909,32.36,78295.15,81.2,-0.02332,5e-05,2.00243]
[1777727372944,32.37,78295.27,81.2,-0.02329,5e-05,1.99891]
[1777727378986,32.37,78295.27,81.2,-0.02331,5e-05,2.00044]
[1777727384020,32.38,78295.64,81.2,-0.02331,5e-05,2.00046]
[1777727389056,32.38,78295.02,81.2,-0.02335,5e-05,2.00379]
[1777727394091,32.39,78297.65,81.2,-0.02325,5e-05,1.99622]
[1777727396505,32.39,78297.68,81.2,-0.02325,5e-05,1.99638]
[1777727397112,32.39,78308.43,81.2,-0.02276,5e-05,1.96107]
[1777727401537,32.39,78310.7,81.2,-0.02267,5e-05,1.95447]
[1777727404167,32.4,78319.04,81.2,-0.02231,5e-05,1.92838]
[1777727404651,32.4,78319.04,81.2,-0.02231,5e-05,1.92838]
[1777727405170,32.4,78328.57,81.2,-0.02188,4e-05,1.89775]
[1777727411566,32.41,78330.62,81.2,-0.02183,4e-05,1.894]
[1777727411727,32.41,78330.62,81.2,-0.02183,4e-05,1.894]
[1777727415157,32.42,78330.54,81.2,-0.02185,4e-05,1.89508]
[1777727415240,32.42,78341.33,81.2,-0.02138,4e-05,1.86096]
[1777727418240,32.42,78345.93,81.2,-0.0212,4e-05,1.84772]
[1777727421197,32.43,78346.03,81.2,-0.02121,4e-05,1.84884]
[1777727426318,32.44,78341.56,81.2,-0.02145,4e-05,1.86585]
[1777727431353,32.45,78342.49,81.2,-0.02139,4e-05,1.86095]
[1777727436388,32.46,78343.54,81.2,-0.02137,4e-05,1.85986]
[1777727441423,32.47,78344.22,81.2,-0.02138,4e-05,1.85994]
[1777727446706,32.48,78345.38,81.2,-0.02136,4e-05,1.8585]
[1777727447202,32.48,78345.38,81.2,-0.02136,4e-05,1.8585]
[1777727447247,32.48,78345.38,81.2,-0.02136,4e-05,1.8585]
[1777727447268,32.48,78345.38,81.2,-0.02136,4e-05,1.8585]
[1777727450980,32.49,78345.52,81.2,-0.02137,4e-05,1.85984]
[1777727456529,32.5,78345.46,81.2,-0.02141,4e-05,1.86269]
[1777727459043,32.5,78345.63,81.2,-0.02142,4e-05,1.86303]
[1777727464585,32.52,78347.86,81.2,-0.02136,4e-05,1.85861]
[1777727469620,32.52,78348.13,81.2,-0.02137,4e-05,1.85996]
[1777727474655,32.53,78349.29,81.2,-0.02135,4e-05,1.85851]
[1777727479691,32.54,78349.84,81.2,-0.02136,4e-05,1.85897]
[1777727484725,32.55,78355.28,81.2,-0.02116,4e-05,1.84401]
[1777727489760,32.56,78358.87,81.2,-0.02103,4e-05,1.83506]
[1777727494797,32.57,78365.52,81.2,-0.02074,4e-05,1.81256]
[1777727499367,32.58,78366.31,81.2,-0.02072,4e-05,1.81163]
[1777727499837,32.58,78380.07,81.2,-0.02016,4e-05,1.77036]
[1777727501601,32.58,78380.07,81.2,-0.02016,4e-05,1.77036]
[1777727504601,32.59,78367.51,81.2,-0.02071,4e-05,1.81056]
[1777727506518,32.6,78366.92,81.2,-0.02075,4e-05,1.81339]
[1777727511921,32.61,78366.65,81.2,-0.02081,4e-05,1.8177]
[1777727516956,32.62,78364.37,81.2,-0.02094,4e-05,1.82722]
[1777727521991,32.63,78354.11,81.2,-0.02141,4e-05,1.86172]
[1777727527028,32.64,78353.97,81.2,-0.02144,4e-05,1.86426]
[1777727532063,32.65,78348.46,81.2,-0.02171,4e-05,1.88379]
[1777727536091,32.66,78340.22,81.2,-0.02209,4e-05,1.91168]
[1777727537504,32.66,78340.22,81.2,-0.02209,4e-05,1.91168]
[1777727540557,32.66,78342.48,81.2,-0.02201,4e-05,1.90544]
[1777727544147,32.67,78352.39,81.2,-0.0216,4e-05,1.87562]
[1777727546726,32.67,78352.42,81.2,-0.02161,4e-05,1.87631]
[1777727552203,32.68,78355.79,81.2,-0.02145,4e-05,1.86388]
[1777727557238,32.69,78354.31,81.2,-0.02154,4e-05,1.87067]
[1777727563280,32.7,78351.63,81.2,-0.02169,4e-05,1.8816]
[1777727568315,32.71,78351.83,81.2,-0.02171,4e-05,1.88294]
[1777727573350,32.72,78351.61,81.2,-0.02175,4e-05,1.88597]
[1777727578385,32.73,78355.58,81.2,-0.0216,4e-05,1.87528]
[1777727583420,32.74,78357.92,81.2,-0.02153,4e-05,1.86986]
[1777727588455,32.75,78364.98,81.2,-0.02125,4e-05,1.8497]
[1777727593490,32.75,78362.53,81.2,-0.02139,4e-05,1.85951]
[1777727598526,32.76,78366.02,81.2,-0.02126,4e-05,1.85067]
[1777727603561,32.77,78366.61,81.2,-0.02127,4e-05,1.85097]
[1777727608595,32.78,78363.23,81.2,-0.02144,4e-05,1.86371]
[1777727613631,32.79,78361.24,81.2,-0.02151,4e-05,1.86781]
[1777727618666,32.8,78356.14,81.2,-0.02176,4e-05,1.88594]
[1777727624708,32.81,78355.82,81.2,-0.0218,4e-05,1.8892]
[1777727626833,32.81,78359.01,81.2,-0.02168,4e-05,1.87982]
[1777727627729,32.81,78370.42,81.2,-0.02119,4e-05,1.84432]
[1777727628722,32.81,78370.42,81.2,-0.02119,4e-05,1.84432]
[1777727630402,32.82,78371.06,81.2,-0.02117,4e-05,1.84322]
[1777727630751,32.82,78393.94,81.2,-0.02022,4e-05,1.77332]
[1777727630793,32.82,78393.94,81.2,-0.02022,4e-05,1.77332]
[1777727633771,32.83,78409.22,81.2,-0.01963,4e-05,1.72919]
[1777727637757,32.84,78409.57,81.2,-0.01964,4e-05,1.73003]
[1777727637801,32.84,78419.36,81.2,-0.01926,4e-05,1.70176]
[1777727643175,32.85,78412.72,81.2,-0.01955,4e-05,1.72401]
[1777727649554,32.87,78408.59,81.2,-0.01977,4e-05,1.74002]
[1777727649557,32.87,78408.59,81.2,-0.01977,4e-05,1.74002]
[1777727654920,32.89,78404.7,81.2,-0.01998,4e-05,1.75576]
[1777727659955,32.9,78408.96,81.2,-0.01985,4e-05,1.74595]
[1777727664990,32.91,78408.2,81.2,-0.01992,4e-05,1.75117]
[1777727670498,32.92,78405.56,81.2,-0.02006,4e-05,1.76137]
[1777727676067,32.94,78403.11,81.2,-0.02017,4e-05,1.76864]
[1777727681102,32.95,78402.01,81.2,-0.02025,4e-05,1.7747]
[1777727686137,32.96,78398.61,81.2,-0.02042,4e-05,1.78764]
[1777727691172,32.98,78397.77,81.2,-0.02049,4e-05,1.79279]
[1777727696209,32.99,78397.45,81.2,-0.02054,4e-05,1.7963]
[1777727701244,33.0,78389.06,81.2,-0.02092,4e-05,1.82443]
[1777727706279,33.01,78382.07,81.2,-0.02125,4e-05,1.84827]
[1777727711314,33.02,78377.51,81.2,-0.02147,4e-05,1.86453]
[1777727716349,33.02,78375.62,81.2,-0.02158,4e-05,1.87235]
[1777727716891,33.02,78375.62,81.2,-0.02158,4e-05,1.87235]
[1777727722393,33.03,78372.94,81.2,-0.02173,4e-05,1.88298]
[1777727727428,33.04,78370.69,81.2,-0.02185,4e-05,1.89186]
[1777727732463,33.05,78366.02,81.2,-0.02203,4e-05,1.90407]
[1777727737498,33.06,78361.09,81.2,-0.02227,4e-05,1.92134]
[1777727743539,33.06,78360.5,81.2,-0.02232,4e-05,1.92529]
[1777727747213,33.07,78360.71,81.2,-0.02232,4e-05,1.9255]
[1777727747299,33.07,78360.71,81.2,-0.02232,4e-05,1.9255]
[1777727747312,33.07,78360.71,81.2,-0.02232,4e-05,1.9255]
[1777727747738,33.07,78360.71,81.2,-0.02232,4e-05,1.9255]
[1777727753611,33.08,78360.16,81.2,-0.02238,4e-05,1.9293]
[1777727758646,33.08,78354.23,81.2,-0.02266,4e-05,1.94979]
[1777727763681,33.09,78353.32,81.2,-0.02272,4e-05,1.95401]
[1777727769722,33.1,78353.21,81.2,-0.02274,5e-05,1.95588]
[1777727773615,33.1,78353.13,81.2,-0.02276,5e-05,1.95689]
[1777727778786,33.1,78353.16,81.2,-0.02278,5e-05,1.95831]
[1777727784828,33.11,78353.7,81.2,-0.02277,5e-05,1.95808]
[1777727789863,33.12,78353.63,81.2,-0.0228,5e-05,1.95955]
[1777727794898,33.12,78353.32,81.2,-0.02278,5e-05,1.95748]
[1777727799933,33.13,78353.21,81.2,-0.0228,5e-05,1.9591]
[1777727804968,33.13,78353.64,81.2,-0.0228,5e-05,1.95896]
[1777727811010,33.14,78353.38,81.2,-0.02283,5e-05,1.9613]
[1777727816730,33.14,78353.2,81.2,-0.02285,5e-05,1.96287]
[1777727822088,33.15,78350.13,81.2,-0.02301,5e-05,1.97449]
[1777727827123,33.16,78351.58,81.2,-0.02296,5e-05,1.9709]
[1777727832158,33.16,78351.26,81.2,-0.023,5e-05,1.9731]
[1777727837193,33.16,78346.57,81.2,-0.02322,5e-05,1.98945]
[1777727842228,33.17,78345.82,81.2,-0.02327,5e-05,1.99285]
[1777727843541,33.17,78345.82,81.2,-0.02327,5e-05,1.99285]
[1777727849200,33.17,78344.82,81.2,-0.02333,5e-05,1.99719]
[1777727854312,33.18,78342.81,81.2,-0.02339,5e-05,2.00035]
[1777727859348,33.18,78340.5,81.2,-0.0235,5e-05,2.00868]
[1777727864383,33.18,78340.85,81.2,-0.0235,5e-05,2.00819]
[1777727869419,33.19,78340.25,81.2,-0.02353,5e-05,2.0108]
[1777727874453,33.19,78340.01,81.2,-0.02355,5e-05,2.0122]
[1777727879488,33.19,78340.43,81.2,-0.02354,5e-05,2.01141]
[1777727884523,33.19,78343.27,81.2,-0.02342,5e-05,2.00265]
[1777727889559,33.2,78343.75,81.2,-0.02341,5e-05,2.00171]
[1777727894595,33.2,78343.34,81.2,-0.02343,5e-05,2.00367]
[1777727900638,33.2,78343.36,81.2,-0.02344,5e-05,2.00432]
[1777727905673,33.2,78343.67,81.2,-0.02344,5e-05,2.00399]
[1777727910709,33.21,78346.81,81.2,-0.0233,5e-05,1.99434]
[1777727915744,33.21,78346.06,81.2,-0.0233,5e-05,1.99316]
[1777727920779,33.21,78347.27,81.2,-0.02325,5e-05,1.98997]
[1777727925818,33.22,78346.23,81.2,-0.02331,5e-05,1.99401]
[1777727927558,33.22,78345.65,81.2,-0.02334,5e-05,1.99624]
[1777727932862,33.22,78345.32,81.2,-0.02337,5e-05,1.99829]
[1777727937898,33.22,78345.38,81.2,-0.02338,5e-05,1.99886]
[1777727942933,33.23,78345.81,81.2,-0.02337,5e-05,1.99818]
[1777727947968,33.23,78343.84,81.2,-0.02347,5e-05,2.00537]
[1777727953003,33.23,78341.15,81.2,-0.0236,5e-05,2.01485]
[1777727956339,33.23,78338.29,81.2,-0.02374,5e-05,2.0246]
[1777727962066,33.24,78336.23,81.2,-0.02384,5e-05,2.03192]
[1777727965222,33.24,78332.64,81.2,-0.02401,5e-05,2.04409]
[1777727965879,33.24,78332.64,81.2,-0.02401,5e-05,2.04409]
[1777727967690,33.24,78332.08,81.2,-0.02404,5e-05,2.04601]
[1777727974025,33.24,78329.57,81.2,-0.02411,5e-05,2.05025]
[1777727979186,33.24,78327.27,81.2,-0.02423,5e-05,2.05826]
[1777727980157,33.24,78327.27,81.2,-0.02423,5e-05,2.05826]
[1777727980948,33.24,78327.27,81.2,-0.02423,5e-05,2.05826]
[1777727981616,33.24,78327.83,81.2,-0.0242,5e-05,2.05646]
[1777727982946,33.24,78325.9,81.2,-0.02429,5e-05,2.06294]
[1777727988251,33.24,78321.44,81.2,-0.02451,5e-05,2.07808]
[1777727993286,33.24,78320.9,81.2,-0.02453,5e-05,2.07996]
[1777727999101,33.24,78321.36,81.2,-0.02451,5e-05,2.07844]
[1777728004364,33.24,78320.79,81.2,-0.02454,5e-05,2.08046]
[1777728006379,33.24,78329.5,81.2,-0.02413,5e-05,2.05119]
[1777728011415,33.24,78330.43,81.2,-0.02409,5e-05,2.0484]
[1777728016449,33.25,78330.47,81.2,-0.02409,5e-05,2.04858]
[1777728022491,33.25,78329.94,81.2,-0.02412,5e-05,2.05071]
[1777728027526,33.25,78330.02,81.2,-0.02412,5e-05,2.05074]
[1777728035582,33.25,78330.07,81.2,-0.02408,5e-05,2.04658]
[1777728040616,33.25,78327.15,81.2,-0.02422,5e-05,2.05667]
[1777728041634,33.25,78327.15,81.2,-0.02422,5e-05,2.05667]
[1777728044101,33.25,78325.72,81.2,-0.02429,5e-05,2.06151]
[1777728047319,33.25,78324.7,81.2,-0.02434,5e-05,2.06511]
[1777728047427,33.25,78324.7,81.2,-0.02434,5e-05,2.06511]
[1777728047765,33.25,78324.7,81.2,-0.02434,5e-05,2.06511]
[1777728048266,33.25,78324.7,81.2,-0.02434,5e-05,2.06517]
[1777728053708,33.25,78324.32,81.2,-0.02436,5e-05,2.06661]
[1777728058546,33.25,78324.38,81.2,-0.02436,5e-05,2.06653]
[1777728060532,33.25,78336.38,81.2,-0.02379,5e-05,2.02653]
[1777728063045,33.25,78334.0,81.2,-0.02391,5e-05,2.03458]
[1777728064420,33.26,78334.54,81.2,-0.02388,5e-05,2.03295]
[1777728065129,33.26,78334.54,81.2,-0.02388,5e-05,2.03295]
[1777728065342,33.26,78334.57,81.2,-0.02388,5e-05,2.03302]
[1777728070829,33.26,78339.05,81.2,-0.02368,5e-05,2.0186]
[1777728075863,33.26,78339.23,81.2,-0.02368,5e-05,2.01853]
[1777728077140,33.26,78339.23,81.2,-0.02368,5e-05,2.01853]
[1777728077213,33.26,78339.23,81.2,-0.02368,5e-05,2.01853]
[1777728082912,33.26,78333.95,81.2,-0.02394,5e-05,2.03675]
[1777728088241,33.26,78333.87,81.2,-0.02394,5e-05,2.03721]
[1777728093989,33.27,78334.21,81.2,-0.02388,5e-05,2.03216]
[1777728099026,33.27,78334.32,81.2,-0.02388,5e-05,2.03214]
[1777728104061,33.27,78334.41,81.2,-0.02389,5e-05,2.03219]
[1777728109096,33.27,78330.14,81.2,-0.02409,5e-05,2.0467]
[1777728114131,33.27,78327.86,81.2,-0.0242,5e-05,2.05455]
[1777728119166,33.27,78327.05,81.2,-0.02424,5e-05,2.05743]
[1777728124201,33.27,78325.73,81.2,-0.02431,5e-05,2.06201]
[1777728129259,33.27,78322.68,81.2,-0.02445,5e-05,2.07239]
[1777728134294,33.27,78318.2,81.2,-0.02467,5e-05,2.08754]
[1777728139329,33.27,78315.33,81.2,-0.02481,5e-05,2.09719]
[1777728144365,33.27,78312.23,81.2,-0.02495,5e-05,2.10759]
[1777728149400,33.27,78309.69,81.2,-0.02507,5e-05,2.11601]
[1777728155442,33.27,78310.51,81.2,-0.02498,5e-05,2.10841]
[1777728160478,33.27,78310.11,81.2,-0.025,5e-05,2.10963]
[1777728165511,33.27,78310.06,81.2,-0.025,5e-05,2.10964]
[1777728170547,33.27,78310.43,81.2,-0.02498,5e-05,2.10823]
[1777728177596,33.27,78309.5,81.2,-0.02502,5e-05,2.11121]
[1777728182631,33.27,78309.32,81.2,-0.02503,5e-05,2.11169]
[1777728187665,33.27,78310.75,81.2,-0.02495,5e-05,2.10667]
[1777728193708,33.27,78310.64,81.2,-0.02496,5e-05,2.10695]
[1777728203778,33.26,78310.6,81.2,-0.02496,5e-05,2.1069]
[1777728209820,33.26,78310.12,81.2,-0.02498,5e-05,2.10843]
[1777728217876,33.26,78310.23,81.2,-0.02492,5e-05,2.10337]
[1777728224925,33.26,78310.26,81.2,-0.02492,5e-05,2.10318]
[1777728230061,33.26,78310.2,81.2,-0.02492,5e-05,2.10334]
[1777728230622,33.26,78310.03,81.2,-0.02493,5e-05,2.1039]
[1777728232698,33.26,78307.52,81.2,-0.02505,5e-05,2.11246]
[1777728233377,33.26,78307.52,81.2,-0.02505,5e-05,2.11246]
[1777728239701,33.26,78306.41,81.2,-0.0251,5e-05,2.11603]
[1777728240579,33.26,78306.19,81.2,-0.02511,5e-05,2.11675]
[1777728241903,33.26,78306.35,81.2,-0.0251,5e-05,2.11617]
[1777728244024,33.26,78306.08,81.2,-0.02512,5e-05,2.11703]
[1777728246032,33.26,78306.09,81.2,-0.02511,5e-05,2.11696]
[1777728252130,33.26,78306.1,81.2,-0.02511,5e-05,2.11674]
[1777728254381,33.26,78306.11,81.2,-0.02511,5e-05,2.11661]
[1777728256655,33.26,78303.18,81.2,-0.02525,5e-05,2.12658]
[1777728262185,33.26,78302.77,81.2,-0.02527,5e-05,2.12771]
[1777728267221,33.26,78302.11,81.2,-0.0253,5e-05,2.12974]
[1777728272256,33.26,78302.04,81.2,-0.02525,5e-05,2.12517]
[1777728277290,33.26,78300.58,81.2,-0.02531,5e-05,2.12997]
[1777728282326,33.25,78299.89,81.2,-0.02535,5e-05,2.1321]
[1777728287364,33.25,78299.56,81.2,-0.02536,5e-05,2.13298]
[1777728291874,33.25,78299.91,81.2,-0.02534,5e-05,2.13162]
[1777728292619,33.25,78299.91,81.2,-0.02534,5e-05,2.13157]
[1777728298441,33.25,78303.92,81.2,-0.02514,5e-05,2.11753]
[1777728298996,33.25,78303.92,81.2,-0.02514,5e-05,2.11753]
[1777728300573,33.25,78303.9,81.2,-0.02514,5e-05,2.11757]
[1777728305334,33.25,78303.89,81.2,-0.02514,5e-05,2.11752]
[1777728310525,33.25,78303.38,81.2,-0.02516,5e-05,2.11909]
[1777728315560,33.25,78302.35,81.2,-0.02521,5e-05,2.12246]
[1777728320596,33.25,78302.35,81.2,-0.0252,5e-05,2.12229]
[1777728322847,33.25,78302.35,81.2,-0.0252,5e-05,2.12229]
[1777728325579,33.25,78302.35,81.2,-0.0252,5e-05,2.12219]
[1777728331672,33.25,78303.01,81.2,-0.02512,5e-05,2.11509]
[1777728336708,33.25,78302.53,81.2,-0.02514,5e-05,2.11661]
[1777728342749,33.25,78302.64,81.2,-0.02513,5e-05,2.11609]
[1777728347448,33.25,78303.24,81.2,-0.0251,5e-05,2.11396]
[1777728347486,33.25,78303.24,81.2,-0.0251,5e-05,2.11396]
[1777728348269,33.25,78302.41,81.2,-0.02514,5e-05,2.11679]
[1777728348280,33.25,78302.41,81.2,-0.02514,5e-05,2.11679]
[1777728353831,33.25,78303.78,81.2,-0.02507,5e-05,2.11192]
[1777728358868,33.25,78304.43,81.2,-0.02504,5e-05,2.10959]
[1777728363903,33.24,78305.53,81.2,-0.02498,5e-05,2.10578]
[1777728368938,33.24,78304.98,81.2,-0.02501,5e-05,2.10761]
[1777728370930,33.24,78304.8,81.2,-0.02502,5e-05,2.10821]
[1777728372880,33.24,78307.76,81.2,-0.02487,5e-05,2.0981]
[1777728374870,33.24,78307.76,81.2,-0.02487,5e-05,2.09811]
[1777728375414,33.24,78307.76,81.2,-0.02487,5e-05,2.09811]
[1777728383036,33.24,78308.34,81.2,-0.02485,5e-05,2.09617]
[1777728389079,33.24,78308.36,81.2,-0.02485,5e-05,2.09613]
[1777728393278,33.24,78308.36,81.2,-0.02485,5e-05,2.09613]
[1777728395424,33.24,78308.68,81.2,-0.02478,5e-05,2.09052]
[1777728396080,33.25,78308.68,81.2,-0.02478,5e-05,2.09054]
[1777728396933,33.25,78307.89,81.2,-0.02482,5e-05,2.09323]
[1777728397786,33.25,78307.72,81.2,-0.02483,5e-05,2.09382]
[1777728398121,33.25,78307.72,81.2,-0.02483,5e-05,2.09382]
[1777728405377,33.25,78307.72,81.2,-0.02483,5e-05,2.09385]
[1777728405681,33.25,78307.72,81.2,-0.02483,5e-05,2.09386]
[1777728406444,33.25,78307.72,81.2,-0.02483,5e-05,2.09386]
[1777728412240,33.25,78307.59,81.2,-0.02483,5e-05,2.09433]
[1777728412760,33.25,78307.59,81.2,-0.02483,5e-05,2.09433]
[1777728416627,33.25,78308.42,81.2,-0.02479,5e-05,2.09151]
[1777728421422,33.25,78307.54,81.2,-0.02484,5e-05,2.09452]
[1777728424059,33.25,78307.61,81.2,-0.02483,5e-05,2.09428]
[1777728425536,33.25,78307.61,81.2,-0.02483,5e-05,2.09429]
[1777728426146,33.25,78307.61,81.2,-0.02483,5e-05,2.09429]
[1777728426834,33.25,78307.7,81.2,-0.02483,5e-05,2.09398]
[1777728427641,33.25,78308.64,81.2,-0.02478,5e-05,2.09079]
[1777728432082,33.25,78307.19,81.2,-0.02485,5e-05,2.09573]
[1777728438422,33.25,78306.96,81.2,-0.02486,5e-05,2.0965]
[1777728443457,33.25,78306.92,81.2,-0.02487,5e-05,2.09663]
[1777728448492,33.25,78307.02,81.2,-0.02486,5e-05,2.09628]
[1777728449272,33.25,78307.02,81.2,-0.02486,5e-05,2.09628]
[1777728454534,33.25,78306.82,81.2,-0.02482,5e-05,2.09243]
[1777728459569,33.25,78305.66,81.2,-0.02488,5e-05,2.09639]
[1777728464603,33.25,78304.34,81.2,-0.02494,5e-05,2.10086]
[1777728469640,33.25,78303.89,81.2,-0.02496,5e-05,2.10236]
[1777728478703,33.24,78303.55,81.2,-0.02498,5e-05,2.10343]
[1777728483738,33.24,78302.89,81.2,-0.02501,5e-05,2.10562]
[1777728488773,33.24,78302.72,81.2,-0.02502,5e-05,2.10614]
[1777728492628,33.24,78302.72,81.2,-0.02502,5e-05,2.10614]
[1777728493121,33.24,78302.79,81.2,-0.02501,5e-05,2.10586]
[1777728495504,33.24,78303.91,81.2,-0.02496,5e-05,2.10201]
[1777728496087,33.24,78302.82,81.2,-0.02501,5e-05,2.10572]
[1777728497494,33.24,78302.79,81.2,-0.02501,5e-05,2.10582]
[1777728502871,33.24,78302.97,81.2,-0.025,5e-05,2.10513]
[1777728506062,33.24,78303.12,81.2,-0.02499,5e-05,2.10459]
[1777728507385,33.24,78303.05,81.2,-0.025,5e-05,2.10483]
[1777728510141,33.24,78303.05,81.2,-0.025,5e-05,2.10481]
[1777728513393,33.24,78302.92,81.2,-0.02495,5e-05,2.10067]
[1777728520131,33.24,78302.95,81.2,-0.02495,5e-05,2.10055]
[1777728521021,33.24,78302.95,81.2,-0.02495,5e-05,2.10055]
[1777728527039,33.24,78302.89,81.2,-0.02495,5e-05,2.10074]
[1777728535095,33.24,78302.72,81.2,-0.02496,5e-05,2.10131]
[1777728537336,33.24,78302.68,81.2,-0.02496,5e-05,2.10145]
[1777728537990,33.24,78302.74,81.2,-0.02496,5e-05,2.10124]
[1777728543150,33.24,78303.21,81.2,-0.02494,5e-05,2.09963]
[1777728549193,33.24,78303.21,81.2,-0.02494,5e-05,2.09964]
[1777728558256,33.24,78302.92,81.2,-0.02495,5e-05,2.10064]
[1777728564298,33.24,78302.9,81.2,-0.02495,5e-05,2.10072]
[1777728565644,33.24,78302.9,81.2,-0.02495,5e-05,2.10072]
[1777728567012,33.24,78302.9,81.2,-0.02495,5e-05,2.10072]
[1777728573362,33.24,78300.14,81.2,-0.02504,5e-05,2.10555]
[1777728578397,33.24,78299.8,81.2,-0.02505,5e-05,2.10668]
[1777728583432,33.24,78300.25,81.2,-0.02503,5e-05,2.10511]
[1777728584340,33.24,78300.25,81.2,-0.02503,5e-05,2.10511]
[1777728585093,33.24,78300.25,81.2,-0.02503,5e-05,2.10511]
[1777728587899,33.24,78300.13,81.2,-0.02504,5e-05,2.1055]
[1777728588570,33.24,78300.13,81.2,-0.02504,5e-05,2.1055]
[1777728589206,33.24,78300.1,81.2,-0.02504,5e-05,2.1056]
[1777728591990,33.24,78299.74,81.2,-0.02505,5e-05,2.10682]
[1777728593492,33.24,78299.78,81.2,-0.02505,5e-05,2.10667]
[1777728598707,33.24,78300.77,81.2,-0.025,5e-05,2.10329]
[1777728607600,33.24,78300.7,81.2,-0.02501,5e-05,2.10351]
[1777728612634,33.24,78300.58,81.2,-0.02501,5e-05,2.10392]
[1777728617670,33.24,78300.27,81.2,-0.02503,5e-05,2.10498]
[1777728622705,33.24,78300.24,81.2,-0.02503,5e-05,2.10507]
[1777728627740,33.24,78300.07,81.2,-0.02504,5e-05,2.10565]
[1777728632775,33.24,78300.24,81.2,-0.02498,5e-05,2.1005]
[1777728642845,33.24,78300.13,81.2,-0.02498,5e-05,2.10094]
[1777728646899,33.24,78300.03,81.2,-0.02499,5e-05,2.10129]
[1777728647509,33.24,78300.03,81.2,-0.02499,5e-05,2.10129]
[1777728647979,33.24,78300.03,81.2,-0.02499,5e-05,2.1013]
[1777728648284,33.24,78300.03,81.2,-0.02499,5e-05,2.1013]
[1777728648350,33.24,78300.03,81.2,-0.02499,5e-05,2.1013]
[1777728653996,33.24,78299.8,81.2,-0.025,5e-05,2.10211]
[1777728654755,33.24,78299.8,81.2,-0.025,5e-05,2.10211]
[1777728655529,33.24,78299.84,81.2,-0.025,5e-05,2.10198]
[1777728658783,33.24,78299.4,81.2,-0.02502,5e-05,2.10349]
[1777728660463,33.24,78299.15,81.2,-0.02503,5e-05,2.10434]
[1777728661153,33.24,78299.15,81.2,-0.02503,5e-05,2.10434]
[1777728661786,33.24,78299.15,81.2,-0.02503,5e-05,2.10434]
[1777728663082,33.24,78299.15,81.2,-0.02503,5e-05,2.10434]
[1777728669027,33.24,78298.49,81.2,-0.02506,5e-05,2.10659]
[1777728674065,33.24,78298.45,81.2,-0.02507,5e-05,2.10672]
[1777728676656,33.24,78298.45,81.2,-0.02507,5e-05,2.10672]
[1777728683129,33.24,78298.45,81.2,-0.02507,5e-05,2.1067]
[1777728688165,33.24,78298.14,81.2,-0.02508,5e-05,2.10775]
[1777728693200,33.24,78297.89,81.2,-0.02504,5e-05,2.10402]
[1777728698235,33.24,78297.92,81.2,-0.02504,5e-05,2.10393]
[1777728703270,33.24,78297.35,81.2,-0.02507,5e-05,2.1059]
[1777728711326,33.24,78296.17,81.2,-0.02513,5e-05,2.10991]
[1777728716361,33.24,78295.74,81.2,-0.02515,5e-05,2.11136]
[1777728722403,33.24,78297.36,81.2,-0.02507,5e-05,2.10577]
[1777728727437,33.24,78296.7,81.2,-0.0251,5e-05,2.10803]
[1777728732473,33.24,78296.87,81.2,-0.02509,5e-05,2.10745]
[1777728737508,33.24,78297.47,81.2,-0.02506,5e-05,2.10541]
[1777728738441,33.24,78297.47,81.2,-0.02506,5e-05,2.10541]
[1777728743549,33.24,78297.66,81.2,-0.02505,5e-05,2.1048]
[1777728748608,33.24,78297.67,81.2,-0.02505,5e-05,2.10479]
[1777728754628,33.24,78296.97,81.2,-0.02504,5e-05,2.10266]
[1777728759664,33.24,78297.89,81.2,-0.02499,5e-05,2.09956]
[1777728764699,33.24,78300.0,81.2,-0.02489,5e-05,2.09247]
[1777728769736,33.24,78299.68,81.2,-0.02491,5e-05,2.09368]
[1777728774770,33.24,78303.66,81.2,-0.02472,5e-05,2.0803]
[1777728779805,33.25,78303.36,81.2,-0.02473,5e-05,2.08153]
[1777728784840,33.25,78303.62,81.2,-0.02472,5e-05,2.08084]
[1777728795916,33.25,78303.57,81.2,-0.02473,5e-05,2.08142]
[1777728805986,33.25,78303.6,81.2,-0.02474,5e-05,2.08168]
[1777728811022,33.25,78304.0,81.2,-0.02467,5e-05,2.07596]
[1777728816057,33.25,78303.75,81.2,-0.02468,5e-05,2.07703]
[1777728821092,33.25,78303.77,81.2,-0.02469,5e-05,2.07718]
[1777728826127,33.25,78303.86,81.2,-0.02468,5e-05,2.07708]
[1777728831162,33.25,78303.73,81.2,-0.02469,5e-05,2.07772]
[1777728836197,33.25,78304.16,81.2,-0.02468,5e-05,2.07646]
[1777728841232,33.26,78303.15,81.2,-0.02473,5e-05,2.08006]
[1777728850295,33.26,78303.41,81.2,-0.02472,5e-05,2.07948]
[1777728855330,33.26,78303.6,81.2,-0.02471,5e-05,2.079]
[1777728857727,33.26,78303.6,81.2,-0.02471,5e-05,2.079]
[1777728863386,33.26,78301.0,81.2,-0.02484,5e-05,2.08808]
[1777728868420,33.26,78301.0,81.2,-0.02484,5e-05,2.08818]
[1777728873456,33.26,78301.13,81.2,-0.02479,5e-05,2.08329]
[1777728878490,33.26,78302.03,81.2,-0.02475,5e-05,2.08037]
[1777728883526,33.26,78302.79,81.2,-0.02471,5e-05,2.07796]
[1777728888560,33.26,78304.64,81.2,-0.02462,5e-05,2.0719]
[1777728898510,33.26,78304.63,81.2,-0.02463,5e-05,2.07212]
[1777728903669,33.26,78303.71,81.2,-0.02468,5e-05,2.07572]
[1777728909710,33.27,78303.01,81.2,-0.02472,5e-05,2.07834]
[1777728915887,33.27,78302.96,81.2,-0.02472,5e-05,2.07864]
[1777728921796,33.27,78302.11,81.2,-0.02477,5e-05,2.08179]
[1777728927837,33.27,78301.23,81.2,-0.02481,5e-05,2.08492]
[1777728932873,33.27,78301.05,81.2,-0.02477,5e-05,2.08109]
[1777728937908,33.27,78300.98,81.2,-0.02477,5e-05,2.08148]
[1777728942943,33.27,78301.21,81.2,-0.02477,5e-05,2.08085]
[1777728947991,33.27,78300.99,81.2,-0.02478,5e-05,2.08172]
[1777728947992,33.27,78300.99,81.2,-0.02478,5e-05,2.08172]
[1777728948014,33.27,78300.99,81.2,-0.02478,5e-05,2.08172]
[1777728948353,33.27,78300.96,81.2,-0.02478,5e-05,2.08185]
[1777728948619,33.27,78300.96,81.2,-0.02478,5e-05,2.08185]
[1777728955029,33.27,78300.23,81.2,-0.02482,5e-05,2.08453]
[1777728957002,33.27,78300.23,81.2,-0.02482,5e-05,2.08453]
[1777728962348,33.27,78299.72,81.2,-0.02485,5e-05,2.08642]
[1777728968120,33.27,78298.98,81.2,-0.02488,5e-05,2.08909]
[1777728972311,33.27,78299.12,83.7,-0.02488,5e-05,2.08869]
[1777728972325,33.27,78299.12,83.7,-0.02488,5e-05,2.08869]
[1777728978189,33.24,78298.94,83.7,-0.02477,5e-05,2.081]
[1777728983225,33.21,78299.23,83.7,-0.02466,5e-05,2.07317]
[1777728989267,33.18,78300.19,83.7,-0.0245,5e-05,2.06182]
[1777728994302,33.15,78298.65,83.7,-0.02443,5e-05,2.05586]
[1777729000344,33.11,78298.84,83.7,-0.02431,5e-05,2.04735]
[1777729005681,33.09,78298.86,83.7,-0.02423,5e-05,2.04209]
[1777729011420,33.05,78298.33,83.7,-0.02413,5e-05,2.0349]
[1777729016456,33.03,78298.69,83.7,-0.02402,5e-05,2.02735]
[1777729018570,33.02,78298.65,83.7,-0.02401,5e-05,2.02622]
[1777729025522,32.98,78298.04,83.7,-0.0239,5e-05,2.01829]
[1777729033579,32.94,78298.22,83.7,-0.02375,5e-05,2.00786]
[1777729038613,32.91,78298.1,83.7,-0.02367,5e-05,2.00221]
[1777729044656,32.88,78298.62,83.7,-0.02354,5e-05,1.99332]
[1777729049691,32.86,78298.56,83.7,-0.02346,5e-05,1.98762]
[1777729054726,32.83,78299.22,83.7,-0.0233,5e-05,1.97519]
[1777729059764,32.81,78299.02,83.7,-0.02323,5e-05,1.97014]
[1777729064800,32.79,78299.15,83.7,-0.02315,5e-05,1.96404]
[1777729069691,32.77,78299.29,83.7,-0.02308,5e-05,1.9591]
[1777729074870,32.74,78299.28,83.7,-0.02298,5e-05,1.9525]
[1777729079905,32.71,78299.13,83.7,-0.0229,5e-05,1.94643]
[1777729085869,32.69,78299.24,83.7,-0.02283,5e-05,1.94174]
[1777729091989,32.66,78299.35,83.7,-0.02271,5e-05,1.93283]
[1777729097024,32.63,78299.63,83.7,-0.02262,5e-05,1.92664]
[1777729102059,32.61,78301.27,83.7,-0.02248,5e-05,1.91611]
[1777729107093,32.59,78302.11,83.7,-0.02237,5e-05,1.90829]
[1777729113413,32.59,78302.11,83.7,-0.02237,5e-05,1.90829]
[1777729118623,32.55,78303.49,83.7,-0.02212,5e-05,1.88953]
[1777729126228,32.51,78302.25,83.7,-0.02205,5e-05,1.88481]
[1777729129284,32.5,78302.21,83.7,-0.02203,5e-05,1.88301]
[1777729135291,32.47,78301.87,83.7,-0.02195,5e-05,1.87742]
[1777729141333,32.45,78301.76,83.7,-0.02188,4e-05,1.87211]
[1777729146302,32.45,78301.76,83.7,-0.02188,4e-05,1.87211]
[1777729151403,32.41,78302.1,83.7,-0.02173,4e-05,1.86174]
[1777729156438,32.39,78302.14,83.7,-0.02167,4e-05,1.85705]
[1777729161473,32.37,78302.46,83.7,-0.02159,4e-05,1.8515]
[1777729167515,32.35,78301.48,83.7,-0.02156,4e-05,1.84927]
[1777729176581,32.31,78301.37,83.7,-0.02141,4e-05,1.83748]
[1777729188918,32.3,78301.2,83.7,-0.02137,4e-05,1.83457]
[1777729198316,32.25,78301.52,83.7,-0.02121,4e-05,1.82253]
[1777729203775,32.21,78302.44,83.7,-0.02105,4e-05,1.81137]
[1777729209817,32.19,78302.44,83.7,-0.02099,4e-05,1.80653]
[1777729213845,32.18,78311.98,83.7,-0.02053,4e-05,1.77346]
[1777729218880,32.16,78311.48,83.7,-0.0205,4e-05,1.77134]
[1777729223915,32.15,78311.41,83.7,-0.02045,4e-05,1.76789]
[1777729229959,32.13,78311.38,83.7,-0.0204,4e-05,1.76364]
[1777729234994,32.11,78311.73,83.7,-0.02029,4e-05,1.75485]
[1777729240030,32.1,78314.05,83.7,-0.02014,4e-05,1.74417]
[1777729247121,32.09,78314.02,83.7,-0.0201,4e-05,1.74153]
[1777729253122,32.06,78318.2,83.7,-0.01984,4e-05,1.72198]
[1777729258157,32.04,78324.14,83.7,-0.01955,4e-05,1.70075]
[1777729260258,32.04,78324.29,83.7,-0.01953,4e-05,1.69969]
[1777729260372,32.04,78324.29,83.7,-0.01953,4e-05,1.69969]
[1777729266213,32.02,78329.05,83.7,-0.01928,4e-05,1.68119]
[1777729272331,32.01,78328.64,83.7,-0.01927,4e-05,1.68011]
[1777729272431,32.01,78328.64,83.7,-0.01925,4e-05,1.67896]
[1777729273907,32.01,78328.64,83.7,-0.01925,4e-05,1.67896]
[1777729279305,32.01,78329.28,83.7,-0.01923,4e-05,1.67703]
[1777729284340,32.01,78329.66,83.7,-0.01921,4e-05,1.67589]
[1777729291048,32.01,78329.69,83.7,-0.01921,4e-05,1.6758]
[1777729296424,32.01,78329.69,83.7,-0.01917,4e-05,1.6718]
[1777729299973,32.01,78333.4,83.7,-0.01901,4e-05,1.66069]
[1777729305487,32.01,78332.57,83.7,-0.01905,4e-05,1.66317]
[1777729307141,32.01,78332.62,83.7,-0.01905,4e-05,1.66302]
[1777729313544,32.01,78329.51,83.7,-0.01917,4e-05,1.67234]
[1777729321598,32.01,78329.11,83.7,-0.01919,4e-05,1.67354]
[1777729326634,32.01,78328.9,83.7,-0.0192,4e-05,1.67417]
[1777729331669,32.01,78329.76,83.7,-0.01916,4e-05,1.67159]
[1777729337711,32.01,78329.72,83.7,-0.01916,4e-05,1.67171]
[1777729341227,32.01,78329.69,83.7,-0.01917,4e-05,1.6718]
[1777729346775,32.01,78329.54,83.7,-0.01917,4e-05,1.67225]
[1777729351810,32.01,78329.35,83.7,-0.01914,4e-05,1.66881]
[1777729358859,32.01,78329.68,83.7,-0.01912,4e-05,1.66782]
[1777729363894,32.01,78329.69,83.7,-0.01912,4e-05,1.66779]
[1777729370944,32.01,78330.27,83.7,-0.0191,4e-05,1.66606]
[1777729375979,32.01,78332.26,83.7,-0.01902,4e-05,1.66011]
[1777729381017,32.01,78334.81,83.7,-0.01891,4e-05,1.65251]
[1777729386052,32.01,78341.24,83.7,-0.01866,4e-05,1.63346]
[1777729393101,32.01,78341.21,83.7,-0.01866,4e-05,1.63355]
[1777729398142,32.01,78341.61,83.7,-0.01864,4e-05,1.63237]
[1777729403177,32.01,78343.25,83.7,-0.01858,4e-05,1.62754]
[1777729409220,32.01,78343.08,83.7,-0.01858,4e-05,1.62804]
[1777729414254,32.01,78343.03,83.7,-0.01854,4e-05,1.62425]
[1777729416755,32.01,78343.03,83.7,-0.01854,4e-05,1.62425]
[1777729416788,32.01,78343.03,83.7,-0.01854,4e-05,1.62425]
[1777729416821,32.01,78343.03,83.7,-0.01854,4e-05,1.62425]
[1777729421321,32.01,78343.13,83.7,-0.01854,4e-05,1.62396]
[1777729427348,32.01,78343.05,83.7,-0.01854,4e-05,1.62419]
[1777729432383,32.01,78343.26,83.7,-0.01853,4e-05,1.62358]
[1777729433737,32.01,78343.26,83.7,-0.01853,4e-05,1.62358]
[1777729434912,32.01,78345.15,83.7,-0.01846,4e-05,1.61803]
[1777729441446,32.01,78344.76,83.7,-0.01847,4e-05,1.61918]
[1777729446481,32.01,78351.6,83.7,-0.01821,4e-05,1.59923]
[1777729452523,32.01,78351.11,83.7,-0.01822,4e-05,1.60066]
[1777729457558,32.01,78353.42,83.7,-0.01813,4e-05,1.59396]
[1777729460107,32.01,78354.18,83.7,-0.0181,4e-05,1.59176]
[1777729465613,32.01,78354.27,83.7,-0.0181,4e-05,1.5915]
[1777729468458,32.01,78354.29,83.7,-0.0181,4e-05,1.59144]
[1777729474676,32.01,78354.57,83.7,-0.01805,4e-05,1.58675]
[1777729479711,32.01,78354.18,83.7,-0.01806,4e-05,1.58787]
[1777729485754,32.01,78354.49,83.7,-0.01805,4e-05,1.58698]
[1777729490789,32.01,78358.29,83.7,-0.0179,4e-05,1.57604]
[1777729496830,32.01,78359.24,83.7,-0.01787,4e-05,1.57332]
[1777729501139,32.01,78358.54,83.7,-0.01789,4e-05,1.57533]
[1777729510929,32.01,78358.38,83.7,-0.0179,4e-05,1.57578]
[1777729511878,32.01,78358.38,83.7,-0.0179,4e-05,1.57578]
[1777729520999,32.01,78358.07,83.7,-0.01791,4e-05,1.57667]
[1777729526034,32.01,78358.03,83.7,-0.01791,4e-05,1.57679]
[1777729531069,32.01,78356.55,83.7,-0.01793,4e-05,1.57717]
[1777729536104,32.01,78356.54,83.7,-0.01793,4e-05,1.5772]
[1777729542147,32.01,78356.36,83.7,-0.01794,4e-05,1.57771]
[1777729547655,32.01,78356.66,83.7,-0.01792,4e-05,1.57685]
[1777729554232,32.01,78357.13,83.7,-0.01791,4e-05,1.5755]
[1777729559267,32.01,78357.1,83.7,-0.01791,4e-05,1.57559]
[1777729561867,32.01,78356.75,83.7,-0.01792,4e-05,1.57659]
[1777729566406,32.01,78356.84,83.7,-0.01792,4e-05,1.57634]
[1777729572358,32.01,78347.82,83.7,-0.01827,4e-05,1.6024]
[1777729574933,32.01,78347.34,83.7,-0.01829,4e-05,1.6038]
[1777729579770,32.01,78345.61,83.7,-0.01835,4e-05,1.60884]
[1777729585697,32.01,78343.82,83.7,-0.01843,4e-05,1.61407]
[1777729591492,32.01,78344.37,83.7,-0.01836,4e-05,1.60853]
[1777729596526,32.01,78340.0,83.7,-0.01853,4e-05,1.62132]
[1777729601562,32.01,78342.24,83.7,-0.01845,4e-05,1.61476]
[1777729606597,32.01,78342.78,83.7,-0.01842,4e-05,1.61318]
[1777729611632,32.01,78342.56,83.7,-0.01843,4e-05,1.61382]
[1777729622709,32.01,78342.21,83.7,-0.01845,4e-05,1.61485]
[1777729627743,32.01,78343.77,83.7,-0.01838,4e-05,1.61028]
[1777729633786,32.01,78343.16,83.7,-0.01841,4e-05,1.61207]
[1777729638822,32.01,78342.72,83.7,-0.01843,4e-05,1.61335]
[1777729642914,32.01,78342.96,83.7,-0.01842,4e-05,1.61265]
[1777729652919,32.01,78342.65,83.7,-0.01839,4e-05,1.60963]
[1777729657955,32.01,78342.46,83.7,-0.01839,4e-05,1.61018]
[1777729662990,32.01,78342.33,83.7,-0.0184,4e-05,1.61056]
[1777729666971,32.01,78341.98,83.7,-0.01841,4e-05,1.61159]
[1777729674067,32.01,78342.18,83.7,-0.0184,4e-05,1.611]
[1777729680109,32.01,78342.27,83.7,-0.0184,4e-05,1.61074]
[1777729681524,32.01,78342.27,83.7,-0.0184,4e-05,1.61074]
[1777729687159,32.01,78342.3,83.7,-0.0184,4e-05,1.61065]
[1777729692194,32.01,78342.41,83.7,-0.0184,4e-05,1.61033]
[1777729699242,32.01,78342.48,83.7,-0.01839,4e-05,1.61012]
[1777729704277,32.01,78342.44,83.7,-0.01839,4e-05,1.61024]
[1777729709313,32.01,78342.3,83.7,-0.0184,4e-05,1.61065]
[1777729714348,32.01,78340.93,83.7,-0.01841,4e-05,1.61072]
[1777729719383,32.01,78340.89,83.7,-0.01841,4e-05,1.61084]
[1777729724418,32.01,78340.56,83.7,-0.01843,4e-05,1.6118]
[1777729727099,32.01,78340.74,83.7,-0.01842,4e-05,1.61128]
[1777729727153,32.01,78340.74,83.7,-0.01842,4e-05,1.61128]
[1777729727157,32.01,78340.74,83.7,-0.01842,4e-05,1.61128]
[1777729732820,32.01,78340.79,83.7,-0.01842,4e-05,1.61113]
[1777729742194,32.01,78340.43,83.7,-0.01843,4e-05,1.61218]
[1777729748071,32.01,78340.57,83.7,-0.01843,4e-05,1.61178]
[1777729757653,32.01,78340.57,83.7,-0.01843,4e-05,1.61178]
[1777729762689,32.01,78340.53,83.7,-0.01843,4e-05,1.61189]
[1777729767724,32.01,78340.56,83.7,-0.01843,4e-05,1.6118]
[1777729772759,32.01,78339.79,83.7,-0.01841,4e-05,1.61012]
[1777729777793,32.01,78339.38,83.7,-0.01843,4e-05,1.61132]
[1777729784843,32.01,78339.28,83.7,-0.01843,4e-05,1.61161]
[1777729789878,32.01,78339.97,83.7,-0.01841,4e-05,1.6096]
[1777729794913,32.01,78338.55,83.7,-0.01846,4e-05,1.61375]
[1777729799948,32.01,78338.52,83.7,-0.01846,4e-05,1.61384]
[1777729804983,32.01,78338.39,83.7,-0.01847,4e-05,1.61422]
[1777729812047,32.01,78336.71,83.7,-0.01854,4e-05,1.61914]
[1777729818089,32.01,78336.69,83.7,-0.01854,4e-05,1.6192]
[1777729823575,32.01,78336.69,83.7,-0.01854,4e-05,1.6192]
[1777729829166,32.01,78336.88,83.7,-0.01853,4e-05,1.61865]
[1777729838229,32.01,78336.66,83.7,-0.01849,4e-05,1.61534]
[1777729843264,32.01,78337.77,83.7,-0.01845,4e-05,1.61209]
[1777729851322,32.01,78337.51,83.7,-0.01846,4e-05,1.61285]
[1777729857076,32.01,78337.66,83.7,-0.01845,4e-05,1.61241]
[1777729862399,32.01,78337.5,83.7,-0.01846,4e-05,1.61288]
[1777729867434,32.01,78338.37,83.7,-0.01843,4e-05,1.61034]
[1777729872469,32.01,78337.53,83.7,-0.01846,4e-05,1.61279]
[1777729878173,32.01,78337.36,83.7,-0.01847,4e-05,1.61329]
[1777729885560,32.01,78337.71,83.7,-0.01845,4e-05,1.61227]
[1777729890594,32.01,78337.57,83.7,-0.01846,4e-05,1.61268]
[1777729895630,32.01,78337.15,83.7,-0.01843,4e-05,1.60997]
[1777729900665,32.01,78337.24,83.7,-0.01843,4e-05,1.6097]
[1777729905673,32.01,78337.24,83.7,-0.01843,4e-05,1.6097]
[1777729907020,32.01,78337.24,83.7,-0.01843,4e-05,1.6097]
[1777729907667,32.01,78337.24,83.7,-0.01843,4e-05,1.6097]
[1777729916636,32.01,78336.7,83.7,-0.01845,4e-05,1.61128]
[1777729923445,32.01,78336.84,83.7,-0.01844,4e-05,1.61087]
[1777729924833,32.01,78326.27,83.7,-0.01887,4e-05,1.64204]
[1777729929867,32.01,78320.2,83.7,-0.01911,4e-05,1.66014]
[1777729935909,32.01,78320.78,83.7,-0.01909,4e-05,1.65841]
[1777729938772,32.01,78320.72,83.7,-0.01909,4e-05,1.65859]
[1777729943966,32.01,78320.78,83.7,-0.01909,4e-05,1.65841]
[1777729949001,32.01,78321.11,83.7,-0.01908,4e-05,1.65742]
[1777729954036,32.01,78320.89,83.7,-0.01904,4e-05,1.65406]
[1777729959071,32.01,78319.66,83.7,-0.01909,4e-05,1.65774]
[1777729961805,32.01,78319.62,83.7,-0.01909,4e-05,1.65786]
[1777729968134,32.01,78319.39,83.7,-0.0191,4e-05,1.65855]
[1777729973169,32.01,78319.55,83.7,-0.0191,4e-05,1.65807]
[1777729979210,32.01,78319.53,83.7,-0.0191,4e-05,1.65813]
[1777729985252,32.01,78319.6,83.7,-0.01909,4e-05,1.65792]
[1777729990288,32.01,78321.49,83.7,-0.01902,4e-05,1.65227]
[1777729992302,32.01,78331.28,83.7,-0.01862,4e-05,1.62324]
[1777729998344,32.01,78332.78,83.7,-0.01856,4e-05,1.61883]
[1777730003379,32.01,78333.05,83.7,-0.01855,4e-05,1.61804]
[1777730008413,32.01,78332.68,83.7,-0.01857,4e-05,1.61912]
[1777730014455,32.01,78334.26,83.7,-0.01846,4e-05,1.61054]
[1777730019491,32.01,78339.07,83.7,-0.01827,4e-05,1.5965]
[1777730024526,32.01,78339.24,83.7,-0.01826,4e-05,1.596]
[1777730029561,32.01,78340.73,83.7,-0.0182,4e-05,1.59168]
[1777730034596,32.01,78335.17,83.7,-0.01842,4e-05,1.60787]
[1777730041645,32.01,78334.79,83.7,-0.01844,4e-05,1.60898]
[1777730046680,32.01,78336.17,83.7,-0.01838,4e-05,1.60495]
[1777730051715,32.01,78338.03,83.7,-0.01831,4e-05,1.59953]
[1777730053206,32.01,78338.03,83.7,-0.01831,4e-05,1.59953]
[1777730059771,32.01,78337.43,83.7,-0.01833,4e-05,1.60127]
[1777730065813,32.01,78337.33,83.7,-0.01834,4e-05,1.60157]
[1777730068947,32.01,78337.21,83.7,-0.01834,4e-05,1.60191]
[1777730074876,32.01,78336.14,83.7,-0.01834,4e-05,1.6011]
[1777730079911,32.01,78335.95,83.7,-0.01835,4e-05,1.60165]
[1777730084946,32.01,78336.95,83.7,-0.01831,4e-05,1.59874]
[1777730091386,32.01,78338.31,83.7,-0.01826,4e-05,1.59478]
[1777730102072,32.01,78340.68,83.7,-0.01816,4e-05,1.5879]
[1777730109121,32.01,78340.59,83.7,-0.01817,4e-05,1.58816]
[1777730114156,32.01,78340.65,83.7,-0.01817,4e-05,1.58799]
[1777730116170,32.01,78350.29,83.7,-0.01779,4e-05,1.56025]
[1777730118184,32.01,78362.55,83.7,-0.01732,4e-05,1.52551]
[1777730123219,32.01,78370.01,83.7,-0.01705,4e-05,1.50467]
[1777730128254,32.01,78367.32,83.7,-0.01715,4e-05,1.51216]
[1777730134297,32.01,78368.13,83.7,-0.01707,4e-05,1.50611]
[1777730139332,32.01,78369.39,83.7,-0.01703,4e-05,1.50261]
[1777730140762,32.01,78369.54,83.7,-0.01702,4e-05,1.50219]
[1777730144367,32.01,78384.16,83.7,-0.01649,4e-05,1.46204]
[1777730149402,32.01,78381.67,83.7,-0.01658,4e-05,1.46881]
[1777730154436,32.01,78381.78,83.7,-0.01657,4e-05,1.46851]
[1777730160028,32.01,78381.59,83.7,-0.01658,4e-05,1.46903]
[1777730170552,32.01,78382.03,83.7,-0.01657,4e-05,1.46783]
[1777730175586,32.01,78384.12,83.7,-0.01649,4e-05,1.46214]
[1777730181629,32.01,78384.68,83.7,-0.01647,4e-05,1.46062]
[1777730187671,32.01,78384.62,83.7,-0.01647,4e-05,1.46079]
[1777730192706,32.01,78383.87,83.7,-0.01646,4e-05,1.4591]
[1777730197741,32.01,78383.69,83.7,-0.01647,4e-05,1.45959]
[1777730202776,32.01,78381.53,83.7,-0.01654,4e-05,1.46547]
[1777730207810,32.01,78380.25,83.7,-0.01659,4e-05,1.46896]
[1777730212846,32.01,78381.49,83.7,-0.01654,4e-05,1.46558]
[1777730217881,32.01,78382.19,83.7,-0.01652,4e-05,1.46367]
[1777730222916,32.01,78382.2,83.7,-0.01652,4e-05,1.46364]
[1777730227951,32.01,78380.13,83.7,-0.01659,4e-05,1.46928]
[1777730232993,32.01,78377.5,83.7,-0.01669,4e-05,1.47648]
[1777730238028,32.01,78376.82,83.7,-0.01671,4e-05,1.47834]
[1777730243392,32.01,78376.48,83.7,-0.01673,4e-05,1.47927]
[1777730250113,32.01,78376.87,83.7,-0.01671,4e-05,1.4782]
[1777730255148,32.01,78378.98,83.7,-0.0166,4e-05,1.46869]
[1777730260183,32.01,78378.9,83.7,-0.0166,4e-05,1.46891]
[1777730265218,32.01,78378.21,83.7,-0.01662,4e-05,1.47079]
[1777730270253,32.01,78377.87,83.7,-0.01664,4e-05,1.47172]
[1777730275306,32.01,78377.64,83.7,-0.01664,4e-05,1.47235]
[1777730281330,32.01,78377.51,83.7,-0.01665,4e-05,1.4727]
[1777730286365,32.01,78377.88,83.7,-0.01664,4e-05,1.47169]
[1777730292407,32.01,78377.86,83.7,-0.01664,4e-05,1.47175]
[1777730299456,32.01,78377.14,83.7,-0.01666,4e-05,1.47372]
[1777730305498,32.01,78376.74,83.7,-0.01668,4e-05,1.47481]
[1777730310533,32.01,78376.16,83.7,-0.0167,4e-05,1.4764]
[1777730315568,32.01,78375.56,83.7,-0.01668,4e-05,1.4743]
[1777730320603,32.01,78375.4,83.7,-0.01668,4e-05,1.47473]
[1777730325639,32.01,78369.65,83.7,-0.0169,4e-05,1.49055]
[1777730330674,32.01,78369.5,83.7,-0.0169,4e-05,1.49097]
[1777730330802,32.01,78369.5,83.7,-0.0169,4e-05,1.49097]
[1777730336716,32.01,78367.7,83.7,-0.01697,4e-05,1.49594]
[1777730341751,32.01,78367.22,83.7,-0.01699,4e-05,1.49727]
[1777730346787,32.01,78367.23,83.7,-0.01699,4e-05,1.49725]
[1777730351792,32.01,78367.15,83.7,-0.01699,4e-05,1.49747]
[1777730357864,32.01,78365.1,83.7,-0.01706,4e-05,1.50316]
[1777730362899,32.01,78362.0,83.7,-0.01718,4e-05,1.5118]
[1777730367934,32.01,78358.59,83.7,-0.01731,4e-05,1.52135]
[1777730372969,32.01,78357.32,83.7,-0.01731,4e-05,1.52109]
[1777730378004,32.01,78355.43,83.7,-0.01739,4e-05,1.5264]
[1777730383039,32.01,78358.77,83.7,-0.01726,4e-05,1.51702]
[1777730384854,32.01,78358.77,83.7,-0.01726,4e-05,1.51702]
[1777730385383,32.01,78358.77,83.7,-0.01726,4e-05,1.51702]
[1777730391095,32.01,78358.85,83.7,-0.01726,4e-05,1.5168]
[1777730396130,32.01,78364.51,83.7,-0.01705,4e-05,1.50101]
[1777730398612,32.01,78364.97,83.7,-0.01703,4e-05,1.49973]
[1777730402814,32.01,78364.39,83.7,-0.01705,4e-05,1.50134]
[1777730403479,32.01,78364.39,83.7,-0.01705,4e-05,1.50134]
[1777730406399,32.01,78365.08,83.7,-0.01702,4e-05,1.49942]
[1777730406979,32.01,78365.74,83.7,-0.017,4e-05,1.49759]
[1777730410116,32.01,78366.17,83.7,-0.01698,4e-05,1.4964]
[1777730415264,32.01,78367.57,83.7,-0.01693,4e-05,1.49252]
[1777730420299,32.01,78366.22,83.7,-0.01698,4e-05,1.49626]
[1777730421157,32.01,78366.22,83.7,-0.01698,4e-05,1.49626]
[1777730421191,32.01,78366.22,83.7,-0.01698,4e-05,1.49626]
[1777730421511,32.01,78366.22,83.7,-0.01698,4e-05,1.49626]
[1777730421608,32.01,78366.46,83.7,-0.01697,4e-05,1.4956]
[1777730421822,32.01,78366.46,83.7,-0.01697,4e-05,1.4956]
[1777730422442,32.01,78366.46,83.7,-0.01697,4e-05,1.4956]
[1777730423888,32.01,78377.5,83.7,-0.01658,4e-05,1.46631]
[1777730425437,32.02,78377.37,83.7,-0.0166,4e-05,1.46773]
[1777730426173,32.02,78377.51,83.7,-0.01661,4e-05,1.46842]
[1777730427327,32.02,78377.13,83.7,-0.01662,4e-05,1.46945]
[1777730427443,32.02,78377.13,83.7,-0.01662,4e-05,1.46945]
[1777730428204,32.02,78376.71,83.7,-0.01664,4e-05,1.47073]
[1777730433390,32.05,78376.08,83.7,-0.01671,4e-05,1.47499]
[1777730438436,32.07,78376.44,83.7,-0.01675,4e-05,1.47823]
[1777730442242,32.09,78373.12,83.7,-0.01693,4e-05,1.49156]
[1777730444459,32.1,78365.04,83.7,-0.01725,4e-05,1.51605]
[1777730445895,32.11,78361.59,83.7,-0.01741,4e-05,1.52769]
[1777730446628,32.11,78361.59,83.7,-0.01741,4e-05,1.52769]
[1777730447245,32.12,78361.76,83.7,-0.01742,4e-05,1.52819]
[1777730447942,32.12,78361.76,83.7,-0.01742,4e-05,1.52819]
[1777730454537,32.15,78361.21,83.7,-0.01754,4e-05,1.53749]
[1777730458565,32.17,78353.21,83.7,-0.0179,4e-05,1.56401]
[1777730459220,32.17,78353.21,83.7,-0.0179,4e-05,1.56401]
[1777730464038,32.19,78349.1,83.7,-0.01812,4e-05,1.5803]
[1777730469642,32.22,78349.51,83.7,-0.01817,4e-05,1.58443]
[1777730470157,32.22,78349.51,83.7,-0.01817,4e-05,1.58443]
[1777730475684,32.21,78349.69,83.7,-0.01816,4e-05,1.58303]
[1777730481295,32.21,78357.54,83.7,-0.01785,4e-05,1.56018]
[1777730484042,32.21,78357.22,83.7,-0.01785,4e-05,1.56068]
[1777730484909,32.21,78357.18,83.7,-0.01785,4e-05,1.56059]
[1777730490789,32.21,78357.42,83.7,-0.01783,4e-05,1.55931]
[1777730495589,32.2,78356.92,83.7,-0.01781,4e-05,1.55646]
[1777730500858,32.2,78356.94,83.7,-0.0178,4e-05,1.55585]
[1777730502973,32.2,78358.14,83.7,-0.01775,4e-05,1.55235]
[1777730508915,32.2,78364.65,83.7,-0.0175,4e-05,1.53349]
[1777730514038,32.2,78365.23,83.7,-0.01747,4e-05,1.53166]
[1777730521048,32.2,78371.22,83.7,-0.01724,4e-05,1.51471]
[1777730521057,32.2,78371.22,83.7,-0.01724,4e-05,1.51471]
[1777730521763,32.2,78371.22,83.7,-0.01724,4e-05,1.51471]
[1777730522489,32.2,78371.4,83.7,-0.01725,4e-05,1.51515]
[1777730523145,32.21,78371.4,83.7,-0.01726,4e-05,1.51614]
[1777730526001,32.22,78371.3,83.7,-0.01729,4e-05,1.51838]
[1777730526741,32.22,78371.3,83.7,-0.01729,4e-05,1.51838]
[1777730530094,32.23,78371.19,83.7,-0.01734,4e-05,1.52163]
[1777730535396,32.26,78372.94,83.7,-0.01735,4e-05,1.5226]
[1777730538641,32.27,78378.6,83.7,-0.01718,4e-05,1.50982]
[1777730539421,32.28,78378.62,83.7,-0.0172,4e-05,1.51174]
[1777730540108,32.29,78379.16,83.7,-0.0172,4e-05,1.51124]
[1777730540856,32.29,78379.16,83.7,-0.0172,4e-05,1.51124]
[1777730541614,32.29,78379.29,83.7,-0.01719,4e-05,1.51088]
[1777730543228,32.3,78380.24,83.7,-0.01718,4e-05,1.51023]
[1777730546829,32.31,78380.56,83.7,-0.01721,4e-05,1.51231]
[1777730548182,32.32,78380.5,83.7,-0.01724,4e-05,1.51445]
[1777730550891,32.33,78376.42,83.7,-0.01742,4e-05,1.52776]
[1777730552392,32.34,78376.44,83.7,-0.0174,4e-05,1.52579]
[1777730552981,32.34,78376.49,83.7,-0.01741,4e-05,1.52661]
[1777730555934,32.35,78376.49,83.7,-0.01742,4e-05,1.52757]
[1777730556025,32.35,78376.49,83.7,-0.01742,4e-05,1.52757]
[1777730557329,32.36,78376.7,83.7,-0.01745,4e-05,1.52987]
[1777730557894,32.36,78376.7,83.7,-0.01745,4e-05,1.52987]
[1777730560133,32.38,78378.2,83.7,-0.01744,4e-05,1.52856]
[1777730561153,32.38,78378.14,83.7,-0.01745,4e-05,1.52969]
[1777730564257,32.38,78378.51,83.7,-0.01744,4e-05,1.52851]
[1777730565556,32.38,78378.51,83.7,-0.01744,4e-05,1.52846]
[1777730571668,32.41,78379.59,83.7,-0.01747,4e-05,1.53121]
[1777730572286,32.42,78379.59,83.7,-0.0175,4e-05,1.53312]
[1777730574514,32.42,78379.59,83.7,-0.0175,4e-05,1.53312]
[1777730575093,32.43,78379.59,83.7,-0.01754,4e-05,1.53598]
[1777730582430,32.46,78379.6,83.7,-0.01762,4e-05,1.54255]
[1777730588472,32.49,78380.13,83.7,-0.01769,4e-05,1.54759]
[1777730593507,32.51,78379.97,83.7,-0.01776,4e-05,1.55265]
[1777730598541,32.54,78378.27,83.7,-0.01788,4e-05,1.562]
[1777730604584,32.56,78378.7,83.7,-0.01794,4e-05,1.56618]
[1777730609618,32.58,78382.13,83.7,-0.01787,4e-05,1.56098]
[1777730611395,32.59,78382.12,83.7,-0.01788,4e-05,1.56191]
[1777730614815,32.6,78383.27,83.7,-0.01783,4e-05,1.55749]
[1777730620696,32.63,78383.89,83.7,-0.01789,4e-05,1.56203]
[1777730625731,32.65,78383.85,83.7,-0.01795,4e-05,1.56659]
[1777730630766,32.67,78383.49,83.7,-0.01803,4e-05,1.57201]
[1777730633630,32.68,78383.46,83.7,-0.01805,4e-05,1.57384]
[1777730640835,32.71,78383.72,83.7,-0.01814,4e-05,1.58002]
[1777730641654,32.71,78383.72,83.7,-0.01814,4e-05,1.58002]
[1777730642211,32.72,78383.61,83.7,-0.01815,4e-05,1.58119]
[1777730642949,32.72,78383.61,83.7,-0.01815,4e-05,1.58119]
[1777730643673,32.72,78383.51,83.7,-0.01817,4e-05,1.58233]
[1777730644974,32.73,78383.49,83.7,-0.01818,4e-05,1.58324]
[1777730647816,32.74,78383.58,83.7,-0.01821,4e-05,1.58554]
[1777730650862,32.75,78383.45,83.7,-0.01825,4e-05,1.58844]
[1777730651540,32.75,78383.54,83.7,-0.01826,4e-05,1.58903]
[1777730655659,32.77,78383.68,83.7,-0.0183,4e-05,1.59198]
[1777730656331,32.77,78383.56,83.7,-0.01831,4e-05,1.59315]
[1777730660843,32.79,78383.8,83.7,-0.01835,4e-05,1.59579]
[1777730662894,32.8,78383.41,83.7,-0.01839,4e-05,1.59855]
[1777730664093,32.8,78383.56,83.7,-0.01839,4e-05,1.59895]
[1777730665637,32.81,78383.75,83.7,-0.01841,4e-05,1.60005]
[1777730666893,32.81,78383.59,83.7,-0.01842,4e-05,1.60132]
[1777730680108,32.87,78383.51,83.7,-0.01854,4e-05,1.60891]
[1777730685144,32.89,78383.86,83.7,-0.01858,4e-05,1.6119]
[1777730690358,32.9,78384.8,83.7,-0.01858,4e-05,1.61238]
[1777730696221,32.93,78385.25,83.7,-0.01864,4e-05,1.61662]
[1777730701256,32.94,78385.16,83.7,-0.0187,4e-05,1.62078]
[1777730708014,32.96,78385.2,83.7,-0.01873,4e-05,1.62299]
[1777730714989,32.98,78385.25,83.7,-0.01879,4e-05,1.62745]
[1777730717034,33.0,78387.03,83.7,-0.01877,4e-05,1.62613]
[1777730721200,33.01,78387.1,83.7,-0.01882,4e-05,1.62969]
[1777730721234,33.01,78387.1,83.7,-0.01882,4e-05,1.62969]
[1777730721520,33.01,78387.1,83.7,-0.01882,4e-05,1.62969]
[1777730722031,33.01,78387.1,83.7,-0.01882,4e-05,1.62969]
[1777730729518,33.03,78387.54,83.7,-0.01886,4e-05,1.63285]
[1777730738130,33.06,78387.38,83.7,-0.0189,4e-05,1.63511]
[1777730740199,33.08,78387.38,83.7,-0.01896,4e-05,1.63942]
[1777730741632,33.08,78387.38,83.7,-0.01896,4e-05,1.63942]
[1777730745020,33.09,78387.67,83.7,-0.01898,4e-05,1.64072]
[1777730751606,33.12,78388.91,83.7,-0.019,4e-05,1.64283]
[1777730756641,33.14,78388.95,83.7,-0.01906,4e-05,1.64694]
[1777730762682,33.16,78389.47,83.7,-0.0191,4e-05,1.64962]
[1777730764725,33.16,78389.43,83.7,-0.01911,4e-05,1.65043]
[1777730766451,33.17,78389.99,83.7,-0.0191,4e-05,1.65019]
[1777730766907,33.17,78389.99,83.7,-0.0191,4e-05,1.65019]
[1777730773083,33.18,78390.08,83.7,-0.01914,4e-05,1.6527]
[1777730773867,33.19,78390.08,83.7,-0.01917,4e-05,1.65476]
[1777730774740,33.19,78385.1,83.7,-0.01937,4e-05,1.6699]
[1777730775468,33.2,78386.11,83.7,-0.01934,4e-05,1.66762]
[1777730776132,33.2,78386.11,83.7,-0.01934,4e-05,1.66762]
[1777730784838,33.23,78385.71,83.7,-0.01945,4e-05,1.67537]
[1777730789873,33.24,78383.25,83.7,-0.01959,4e-05,1.68578]
[1777730794908,33.26,78382.51,83.7,-0.01962,4e-05,1.68701]
[1777730797130,33.26,78382.54,83.7,-0.01963,4e-05,1.68756]
[1777730799943,33.27,78372.25,83.7,-0.02008,4e-05,1.72042]
[1777730804978,33.29,78372.49,83.7,-0.02011,4e-05,1.72257]
[1777730809386,33.3,78372.38,83.7,-0.02015,4e-05,1.72518]
[1777730823104,33.27,78369.0,83.7,-0.02019,4e-05,1.7286]
[1777730825973,33.26,78368.06,83.7,-0.02022,4e-05,1.73044]
[1777730827503,33.26,78367.95,83.7,-0.02023,4e-05,1.73085]
[1777730830234,33.26,78367.62,83.7,-0.02023,4e-05,1.73087]
[1777730837452,33.27,78363.67,83.7,-0.02044,4e-05,1.74613]
[1777730846265,33.29,78363.36,83.7,-0.02052,4e-05,1.75186]
[1777730852749,33.31,78363.26,83.7,-0.02056,4e-05,1.7548]
[1777730859359,33.33,78363.77,83.7,-0.02055,4e-05,1.75327]
[1777730864546,33.33,78363.31,83.7,-0.02059,4e-05,1.75624]
[1777730867574,33.34,78363.68,83.7,-0.0206,4e-05,1.7572]
[1777730873456,33.36,78362.54,83.7,-0.0207,4e-05,1.76424]
[1777730875963,33.36,78362.15,83.7,-0.02072,4e-05,1.76593]
[1777730881513,33.38,78361.68,83.7,-0.02079,4e-05,1.77087]
[1777730888056,33.39,78361.67,83.7,-0.02082,4e-05,1.77289]
[1777730893227,33.39,78361.74,83.7,-0.02081,4e-05,1.77248]
[1777730896269,33.38,78361.2,83.7,-0.02081,4e-05,1.77245]
[1777730906278,33.38,78361.47,83.7,-0.0208,4e-05,1.77152]
[1777730917769,33.42,78361.47,83.7,-0.02088,4e-05,1.77662]
[1777730925826,33.44,78361.26,83.7,-0.02095,4e-05,1.78115]
[1777730930888,33.45,78360.28,83.7,-0.02103,4e-05,1.78699]
[1777730933583,33.46,78360.8,83.7,-0.02102,4e-05,1.78635]
[1777730939951,33.44,78360.26,83.7,-0.02099,4e-05,1.78393]
[1777730944986,33.42,78360.97,83.7,-0.02092,4e-05,1.7789]
[1777730947679,33.42,78360.97,83.7,-0.02092,4e-05,1.7789]
[1777730953047,33.43,78360.73,83.7,-0.02095,4e-05,1.78143]
[1777730959089,33.45,78360.37,83.7,-0.02101,4e-05,1.7854]
[1777730965004,33.45,78360.25,83.7,-0.02104,4e-05,1.78766]
[1777730966384,33.46,78360.25,83.7,-0.02105,4e-05,1.78861]
[1777730967061,33.46,78359.79,83.7,-0.02108,4e-05,1.79048]
[1777730967145,33.46,78348.17,83.7,-0.02159,4e-05,1.82668]
[1777730967723,33.46,78348.17,83.7,-0.02159,4e-05,1.82668]
[1777730969929,33.47,78346.19,83.7,-0.02168,4e-05,1.83362]
[1777730975201,33.48,78344.9,83.7,-0.02172,4e-05,1.83567]
[1777730981244,33.49,78344.8,83.7,-0.02176,4e-05,1.8383]
[1777730986279,33.5,78341.86,83.7,-0.02192,4e-05,1.84934]
[1777730991313,33.5,78340.97,83.7,-0.02198,4e-05,1.85392]
[1777730993953,33.5,78340.97,83.7,-0.02198,4e-05,1.85392]
[1777730994424,33.51,78332.37,83.7,-0.02238,4e-05,1.88206]
[1777730995495,33.51,78331.3,83.7,-0.02243,5e-05,1.88575]
[1777730996952,33.51,78331.41,83.7,-0.02243,5e-05,1.88571]
[1777730997678,33.51,78331.93,83.7,-0.02241,5e-05,1.88436]
[1777731000607,33.52,78331.8,83.7,-0.02243,5e-05,1.88568]
[1777731008433,33.49,78331.61,83.7,-0.02235,4e-05,1.88015]
[1777731013468,33.47,78331.75,83.7,-0.02229,4e-05,1.87593]
[1777731018505,33.46,78329.42,83.7,-0.02235,4e-05,1.87955]
[1777731021238,33.45,78327.71,83.7,-0.02241,5e-05,1.88422]
[1777731021503,33.45,78327.11,83.7,-0.02242,5e-05,1.88459]
[1777731022036,33.45,78327.11,83.7,-0.02242,5e-05,1.88459]
[1777731022057,33.45,78327.11,83.7,-0.02242,5e-05,1.88459]
[1777731027567,33.42,78323.38,83.7,-0.0225,5e-05,1.89029]
[1777731031527,33.4,78322.95,83.7,-0.02248,5e-05,1.88851]
[1777731032864,33.4,78320.55,83.7,-0.02252,5e-05,1.89071]
[1777731038644,33.38,78319.84,83.7,-0.02249,5e-05,1.88835]
[1777731044473,33.37,78319.63,83.7,-0.02245,5e-05,1.88591]
[1777731049721,33.33,78321.39,83.7,-0.02226,5e-05,1.87215]
[1777731055763,33.3,78321.06,83.7,-0.02219,4e-05,1.86719]
[1777731060798,33.28,78320.98,83.7,-0.02212,4e-05,1.86245]
[1777731064194,33.27,78324.49,83.7,-0.02194,4e-05,1.84939]
[1777731065023,33.26,78325.71,83.7,-0.02185,4e-05,1.84359]
[1777731065773,33.26,78325.55,83.7,-0.02187,4e-05,1.84447]
[1777731070868,33.27,78325.98,83.7,-0.02187,4e-05,1.84501]
[1777731073075,33.27,78326.15,83.7,-0.02187,4e-05,1.84485]
[1777731079496,33.26,78326.13,83.7,-0.02183,4e-05,1.84175]
[1777731091009,33.2,78326.18,83.7,-0.02159,4e-05,1.82386]
[1777731096044,33.18,78326.2,83.7,-0.02152,4e-05,1.81913]
[1777731099398,33.17,78325.81,83.7,-0.02151,4e-05,1.81849]
[1777731105221,33.17,78326.01,83.7,-0.0215,4e-05,1.81722]
[1777731113164,33.17,78325.87,83.7,-0.02151,4e-05,1.81815]
[1777731121590,33.17,78325.62,83.7,-0.02152,4e-05,1.81904]
[1777731122084,33.17,78325.62,83.7,-0.02152,4e-05,1.81904]
[1777731127262,33.15,78326.11,83.7,-0.02144,4e-05,1.81324]
[1777731132301,33.13,78325.68,83.7,-0.0214,4e-05,1.81]
[1777731135996,33.12,78322.52,83.7,-0.0215,4e-05,1.81712]
[1777731141365,33.12,78319.79,83.7,-0.02161,4e-05,1.82497]
[1777731142704,33.12,78319.59,83.7,-0.02162,4e-05,1.82564]
[1777731148414,33.09,78318.24,83.7,-0.0216,4e-05,1.82426]
[1777731153449,33.07,78317.88,83.7,-0.0215,4e-05,1.81643]
[1777731158484,33.05,78321.96,83.7,-0.02126,4e-05,1.79923]
[1777731160968,33.04,78321.99,83.7,-0.02123,4e-05,1.79738]
[1777731162952,33.04,78321.97,83.7,-0.02123,4e-05,1.79702]
[1777731164272,33.04,78321.96,83.7,-0.02123,4e-05,1.79752]
[1777731169561,33.05,78321.44,83.7,-0.02128,4e-05,1.80054]
[1777731174596,33.06,78321.58,83.7,-0.0213,4e-05,1.80237]
[1777731180070,33.07,78321.44,83.7,-0.02133,4e-05,1.8046]
[1777731181619,33.07,78321.18,83.7,-0.02136,4e-05,1.8063]
[1777731183417,33.07,78321.21,83.7,-0.02134,4e-05,1.80532]
[1777731188017,33.06,78321.5,83.7,-0.02131,4e-05,1.80262]
[1777731193730,33.05,78322.0,83.7,-0.02127,4e-05,1.79978]
[1777731198764,33.06,78321.69,83.7,-0.02129,4e-05,1.80122]
[1777731203800,33.06,78321.77,83.7,-0.02129,4e-05,1.80144]
[1777731208614,33.06,78321.77,83.7,-0.02129,4e-05,1.80144]
[1777731217898,33.02,78321.81,83.7,-0.02114,4e-05,1.78962]
[1777731224948,33.0,78321.97,83.7,-0.02105,4e-05,1.78313]
[1777731229982,32.98,78322.11,83.7,-0.02098,4e-05,1.77847]
[1777731235018,32.96,78321.73,83.7,-0.02094,4e-05,1.77546]
[1777731240053,32.94,78321.09,83.7,-0.02091,4e-05,1.77328]
[1777731245089,32.92,78320.9,83.7,-0.02086,4e-05,1.76975]
[1777731255159,32.88,78320.9,83.7,-0.02075,4e-05,1.76164]
[1777731262207,32.86,78321.02,83.7,-0.02065,4e-05,1.7549]
[1777731267242,32.84,78320.88,83.7,-0.0206,4e-05,1.75141]
[1777731277312,32.8,78321.39,83.7,-0.02043,4e-05,1.73793]
[1777731280333,32.79,78310.09,83.7,-0.02088,4e-05,1.77039]
[1777731285368,32.77,78310.09,83.7,-0.02083,4e-05,1.76634]
[1777731290403,32.76,78309.98,83.7,-0.02078,4e-05,1.76269]
[1777731295567,32.74,78308.53,83.7,-0.02079,4e-05,1.76402]
[1777731301480,32.72,78308.92,83.7,-0.0207,4e-05,1.75734]
[1777731306515,32.7,78308.64,83.7,-0.02066,4e-05,1.75437]
[1777731313566,32.68,78308.89,83.7,-0.02058,4e-05,1.74828]
[1777731318601,32.66,78309.0,83.7,-0.02052,4e-05,1.74422]
[1777731321542,32.65,78308.8,83.7,-0.02051,4e-05,1.74336]
[1777731322040,32.65,78308.34,83.7,-0.02052,4e-05,1.74404]
[1777731322067,32.65,78308.34,83.7,-0.02052,4e-05,1.74404]
[1777731322168,32.65,78308.34,83.7,-0.02052,4e-05,1.74404]
[1777731334713,32.61,78308.55,83.7,-0.02033,4e-05,1.72978]
[1777731339747,32.59,78309.1,83.7,-0.02026,4e-05,1.7246]
[1777731344782,32.58,78309.26,83.7,-0.0202,4e-05,1.72065]
[1777731349818,32.56,78309.34,83.7,-0.02015,4e-05,1.717]
[1777731354853,32.54,78308.85,83.7,-0.02013,4e-05,1.71512]
[1777731361704,32.53,78309.2,83.7,-0.02008,4e-05,1.71138]
[1777731372436,32.51,78309.42,83.7,-0.01999,4e-05,1.70544]
[1777731378014,32.48,78307.6,83.7,-0.01997,4e-05,1.70385]
[1777731383049,32.46,78307.98,83.7,-0.01991,4e-05,1.69949]
[1777731391104,32.44,78307.94,83.7,-0.0198,4e-05,1.69041]
[1777731396140,32.42,78307.97,83.7,-0.01975,4e-05,1.68725]
[1777731401175,32.41,78308.07,83.7,-0.01971,4e-05,1.68391]
[1777731407217,32.39,78307.52,83.7,-0.01968,4e-05,1.68196]
[1777731412252,32.38,78306.46,83.7,-0.01968,4e-05,1.68217]
[1777731417286,32.37,78306.56,83.7,-0.01964,4e-05,1.67889]
[1777731422322,32.35,78306.8,83.7,-0.01958,4e-05,1.67465]
[1777731428860,32.34,78313.23,83.7,-0.01928,4e-05,1.65314]
[1777731436375,32.33,78313.17,83.7,-0.01924,4e-05,1.65007]
[1777731441457,32.3,78317.86,83.7,-0.01898,4e-05,1.63143]
[1777731446492,32.29,78317.82,83.7,-0.01895,4e-05,1.62903]
[1777731451527,32.28,78317.54,83.7,-0.01888,4e-05,1.6233]
[1777731456562,32.27,78317.51,83.7,-0.01885,4e-05,1.62092]
[1777731462607,32.26,78317.84,83.7,-0.0188,4e-05,1.61702]
[1777731462984,32.26,78317.84,83.7,-0.0188,4e-05,1.61702]
[1777731469033,32.25,78317.67,83.7,-0.0188,4e-05,1.61704]
[1777731474244,32.24,78317.42,83.7,-0.01876,4e-05,1.61441]
[1777731476640,32.23,78317.31,83.7,-0.01873,4e-05,1.61234]
[1777731478976,32.23,78319.4,83.7,-0.01866,4e-05,1.60669]
[1777731482846,32.22,78320.76,83.7,-0.01858,4e-05,1.60134]
[1777731493823,32.25,78321.19,83.7,-0.01864,4e-05,1.6058]
[1777731498858,32.26,78320.98,83.7,-0.01869,4e-05,1.60922]
[1777731503489,32.27,78321.95,83.7,-0.01868,4e-05,1.6086]
[1777731509935,32.26,78320.88,83.7,-0.01869,4e-05,1.60955]
[1777731514970,32.25,78321.9,83.7,-0.01858,4e-05,1.60034]
[1777731518028,32.25,78321.05,83.7,-0.0186,4e-05,1.60195]
[1777731524034,32.23,78325.31,83.7,-0.01839,4e-05,1.58655]
[1777731532372,32.23,78325.13,83.7,-0.01838,4e-05,1.58586]
[1777731538132,32.23,78325.7,83.7,-0.01837,4e-05,1.58483]
[1777731544026,32.25,78325.9,83.7,-0.0184,4e-05,1.58726]
[1777731549209,32.26,78328.4,83.7,-0.01835,4e-05,1.58361]
[1777731554244,32.28,78331.01,83.7,-0.01829,4e-05,1.57904]
[1777731559279,32.29,78333.65,83.7,-0.01822,4e-05,1.5745]
[1777731564770,32.3,78333.84,83.7,-0.01825,4e-05,1.5764]
[1777731570356,32.32,78333.34,83.7,-0.01833,4e-05,1.58206]
[1777731575391,32.34,78331.72,83.7,-0.01839,4e-05,1.58575]
[1777731577032,32.34,78331.4,83.7,-0.01841,4e-05,1.58727]
[1777731581808,32.35,78330.62,83.7,-0.01846,4e-05,1.59128]
[1777731583674,32.36,78330.62,83.7,-0.01849,4e-05,1.59302]
[1777731589488,32.34,78329.7,83.7,-0.01848,4e-05,1.59267]
[1777731594936,32.33,78329.58,83.7,-0.01846,4e-05,1.59087]
[1777731600566,32.32,78329.3,83.7,-0.01843,4e-05,1.58871]
[1777731606608,32.31,78329.07,83.7,-0.0184,4e-05,1.58685]
[1777731611643,32.3,78328.19,83.7,-0.01841,4e-05,1.58731]
[1777731617686,32.28,78328.09,83.7,-0.01838,4e-05,1.5851]
[1777731622062,32.28,78327.8,83.7,-0.01839,4e-05,1.58553]
[1777731622235,32.28,78327.98,83.7,-0.01836,4e-05,1.58377]
[1777731622721,32.28,78327.6,83.7,-0.01838,4e-05,1.58487]
[1777731627756,32.28,78326.92,83.7,-0.0184,4e-05,1.58684]
[1777731632791,32.28,78326.22,83.7,-0.01839,4e-05,1.58488]
[1777731637826,32.28,78325.75,83.7,-0.01841,4e-05,1.58624]
[1777731642862,32.28,78326.4,83.7,-0.01838,4e-05,1.58436]
[1777731648093,32.28,78325.18,83.7,-0.01843,4e-05,1.5879]
[1777731653938,32.28,78325.48,83.7,-0.01842,4e-05,1.58703]
[1777731658974,32.28,78325.3,83.7,-0.01842,4e-05,1.58755]
[1777731665017,32.28,78325.51,83.7,-0.01842,4e-05,1.58694]
[1777731670052,32.28,78325.53,83.7,-0.01841,4e-05,1.58688]
[1777731675114,32.28,78325.15,83.7,-0.01843,4e-05,1.58798]
[1777731681157,32.28,78325.02,83.7,-0.01844,4e-05,1.58836]
[1777731687199,32.28,78325.7,83.7,-0.01841,4e-05,1.58639]
[1777731693165,32.28,78325.7,83.7,-0.01841,4e-05,1.58639]
[1777731698276,32.28,78325.44,83.7,-0.01837,4e-05,1.58315]
[1777731704318,32.28,78325.35,83.7,-0.01838,4e-05,1.58341]
[1777731709353,32.28,78325.3,83.7,-0.01838,4e-05,1.58356]
[1777731714388,32.28,78325.33,83.7,-0.01838,4e-05,1.58347]
[1777731720434,32.28,78325.5,83.7,-0.01837,4e-05,1.58298]
[1777731726476,32.28,78325.47,83.7,-0.01837,4e-05,1.58307]
[1777731733525,32.28,78325.33,83.7,-0.01838,4e-05,1.58347]
[1777731738560,32.28,78333.32,83.7,-0.01806,4e-05,1.56047]
[1777731741581,32.28,78341.56,83.7,-0.01774,4e-05,1.53702]
[1777731744362,32.28,78341.55,83.7,-0.01774,4e-05,1.53704]
[1777731749637,32.28,78341.34,83.7,-0.01775,4e-05,1.53764]
[1777731754673,32.28,78341.5,83.7,-0.0177,4e-05,1.53327]
[1777731759707,32.28,78335.14,83.7,-0.01795,4e-05,1.55132]
[1777731761396,32.28,78335.52,83.7,-0.01793,4e-05,1.55024]
[1777731766756,32.28,78335.01,83.7,-0.01795,4e-05,1.55169]
[1777731771791,32.28,78335.0,83.7,-0.01795,4e-05,1.55172]
[1777731776827,32.28,78333.83,83.7,-0.018,4e-05,1.55506]
[1777731781862,32.28,78329.97,83.7,-0.01815,4e-05,1.56611]
[1777731786898,32.28,78329.94,83.7,-0.01815,4e-05,1.5662]
[1777731791933,32.28,78327.4,83.7,-0.01825,4e-05,1.57351]
[1777731796969,32.28,78326.27,83.7,-0.0183,4e-05,1.57677]
[1777731802004,32.28,78319.99,83.7,-0.01855,4e-05,1.59498]
[1777731808047,32.28,78316.7,83.7,-0.01868,4e-05,1.60458]
[1777731813082,32.28,78316.24,83.7,-0.01865,4e-05,1.6019]
[1777731818117,32.28,78316.29,83.7,-0.01865,4e-05,1.60176]
[1777731823152,32.28,78320.43,83.7,-0.01849,4e-05,1.58969]
[1777731828187,32.28,78320.62,83.7,-0.01848,4e-05,1.58914]
[1777731834229,32.28,78321.27,83.7,-0.01845,4e-05,1.58725]
[1777731839263,32.28,78320.09,83.7,-0.0185,4e-05,1.59068]
[1777731844299,32.28,78320.16,83.7,-0.0185,4e-05,1.59048]
[1777731850341,32.28,78318.41,83.7,-0.01857,4e-05,1.59557]
[1777731855376,32.28,78315.45,83.7,-0.01869,4e-05,1.60422]
[1777731860414,32.28,78316.3,83.7,-0.01865,4e-05,1.60173]
[1777731865450,32.28,78316.36,83.7,-0.01865,4e-05,1.60155]
[1777731872499,32.28,78315.9,83.7,-0.01862,4e-05,1.59887]
[1777731877534,32.28,78315.83,83.7,-0.01863,4e-05,1.59908]
[1777731883838,32.28,78315.86,83.7,-0.01862,4e-05,1.59899]
[1777731889621,32.28,78316.71,83.7,-0.01859,4e-05,1.59651]
[1777731894656,32.28,78316.18,83.7,-0.01861,4e-05,1.59806]
[1777731899691,32.28,78315.08,83.7,-0.01866,4e-05,1.60127]
[1777731904726,32.28,78315.26,83.7,-0.01865,4e-05,1.60074]
[1777731909761,32.28,78316.42,83.7,-0.0186,4e-05,1.59736]
[1777731913364,32.28,78316.59,83.7,-0.01859,4e-05,1.59686]
[1777731913789,32.28,78327.83,83.7,-0.01815,4e-05,1.56433]
[1777731915621,32.28,78329.44,83.7,-0.01808,4e-05,1.55971]
[1777731920840,32.28,78328.19,83.7,-0.01813,4e-05,1.56329]
[1777731926883,32.28,78328.38,83.7,-0.01813,4e-05,1.56275]
[1777731927822,32.28,78328.38,83.7,-0.01813,4e-05,1.56275]
[1777731928392,32.28,78328.38,83.7,-0.01813,4e-05,1.56275]
[1777731928095,32.28,78360.27,83.7,-0.01691,4e-05,1.4733]
[1777731928476,32.28,78360.27,83.7,-0.01691,4e-05,1.4733]
[1777731928969,32.28,78360.27,83.7,-0.01691,4e-05,1.4733]
[1777731929059,32.28,78360.27,83.7,-0.01691,4e-05,1.4733]
[1777731929171,32.28,78360.27,83.7,-0.01691,4e-05,1.4733]
[1777731929221,32.28,78412.22,83.7,-0.01508,3e-05,1.33623]
[1777731929740,32.28,78412.22,83.7,-0.01508,3e-05,1.33623]
[1777731930850,32.28,78419.38,83.7,-0.01484,3e-05,1.31816]
[1777731933019,32.28,78420.93,83.7,-0.01475,3e-05,1.31072]
[1777731938973,32.28,78429.58,83.7,-0.01447,3e-05,1.28923]
[1777731942542,32.28,78430.71,83.7,-0.01443,3e-05,1.28645]
[1777731943001,32.28,78431.16,83.7,-0.01441,3e-05,1.28534]
[1777731947078,32.28,78433.9,83.7,-0.01433,3e-05,1.27861]
[1777731947119,32.28,78433.9,83.7,-0.01433,3e-05,1.27861]
[1777731952064,32.28,78443.1,83.7,-0.01403,3e-05,1.25621]
[1777731957099,32.28,78444.94,83.7,-0.01398,3e-05,1.25177]
[1777731961278,32.28,78446.12,83.7,-0.01394,3e-05,1.24892]
[1777731966626,32.28,78452.89,83.7,-0.01373,3e-05,1.23272]
[1777731968177,32.28,78474.8,83.7,-0.01306,3e-05,1.18142]
[1777731968453,32.28,78474.8,83.7,-0.01306,3e-05,1.18142]
[1777731973212,32.28,78464.1,83.7,-0.01338,3e-05,1.20625]
[1777731975226,32.28,78454.28,83.7,-0.01369,3e-05,1.22941]
[1777731977240,32.28,78443.13,83.7,-0.01403,3e-05,1.25614]
[1777731982275,32.28,78441.55,83.7,-0.01408,3e-05,1.25996]
[1777731987309,32.28,78437.26,83.7,-0.01422,3e-05,1.27039]
[1777731992345,32.28,78434.67,83.7,-0.01426,3e-05,1.27323]
[1777731997380,32.28,78434.98,83.7,-0.01425,3e-05,1.27247]
[1777732002416,32.28,78434.23,83.7,-0.01428,3e-05,1.27431]
[1777732005964,32.28,78434.68,83.7,-0.01426,3e-05,1.27321]
[1777732011479,32.28,78434.49,83.7,-0.01427,3e-05,1.27367]
[1777732016514,32.28,78434.45,83.7,-0.01427,3e-05,1.27377]
[1777732022557,32.28,78434.23,83.7,-0.01428,3e-05,1.27431]
[1777732027281,32.28,78433.61,83.7,-0.0143,3e-05,1.27583]
[1777732027382,32.28,78423.3,83.7,-0.01463,3e-05,1.30127]
[1777732027592,32.28,78408.32,83.7,-0.01513,3e-05,1.33895]
[1777732033178,32.28,78403.6,83.7,-0.01529,3e-05,1.351]
[1777732040683,32.28,78401.64,83.7,-0.01536,3e-05,1.35603]
[1777732046725,32.28,78401.56,83.7,-0.01536,3e-05,1.35624]
[1777732051760,32.28,78401.12,83.7,-0.01533,3e-05,1.35374]
[1777732056797,32.28,78397.59,83.7,-0.01546,3e-05,1.36282]
[1777732060825,32.28,78410.32,83.7,-0.01502,3e-05,1.33028]
[1777732065860,32.28,78416.04,83.7,-0.01483,3e-05,1.31586]
[1777732071902,32.28,78416.4,83.7,-0.01482,3e-05,1.31496]
[1777732077944,32.28,78417.59,83.7,-0.01478,3e-05,1.31197]
[1777732083986,32.28,78417.22,83.7,-0.01479,3e-05,1.3129]
[1777732089024,32.28,78419.9,83.7,-0.01471,3e-05,1.3062]
[1777732094061,32.28,78415.51,83.7,-0.01485,3e-05,1.31719]
[1777732100104,32.28,78410.91,83.7,-0.015,3e-05,1.32879]
[1777732105139,32.28,78411.05,83.7,-0.015,3e-05,1.32843]
[1777732110173,32.28,78410.95,83.7,-0.015,3e-05,1.32869]
[1777732115209,32.28,78411.05,83.7,-0.01496,3e-05,1.32485]
[1777732123265,32.28,78410.07,83.7,-0.01499,3e-05,1.32733]
[1777732130314,32.28,78410.25,83.7,-0.01499,3e-05,1.32687]
[1777732134544,32.28,78410.12,83.7,-0.01499,3e-05,1.3272]
[1777732140384,32.28,78410.27,83.7,-0.01499,3e-05,1.32682]
[1777732145419,32.28,78409.68,83.7,-0.01501,3e-05,1.32831]
[1777732149201,32.28,78409.65,83.7,-0.01501,3e-05,1.32839]
[1777732154482,32.28,78409.79,83.7,-0.015,3e-05,1.32803]
[1777732159785,32.28,78409.93,83.7,-0.015,3e-05,1.32768]
[1777732165559,32.28,78409.51,83.7,-0.01501,3e-05,1.32874]
[1777732170594,32.28,78409.51,83.7,-0.01501,3e-05,1.32874]
[1777732175629,32.28,78405.94,83.7,-0.01509,3e-05,1.3342]
[1777732179528,32.28,78406.2,83.7,-0.01508,3e-05,1.33354]
[1777732185487,32.28,78405.81,83.7,-0.0151,3e-05,1.33453]
[1777732190734,32.28,78406.51,83.7,-0.01507,3e-05,1.33275]
[1777732196776,32.28,78406.61,83.7,-0.01507,3e-05,1.3325]
[1777732198790,32.28,78414.69,83.7,-0.0148,3e-05,1.31212]
[1777732203825,32.28,78411.1,83.7,-0.01492,3e-05,1.32114]
[1777732208861,32.28,78409.54,83.7,-0.01497,3e-05,1.32508]
[1777732213896,32.28,78409.34,83.7,-0.01498,3e-05,1.32559]
[1777732215357,32.28,78409.34,83.7,-0.01498,3e-05,1.32559]
[1777732220944,32.28,78406.46,83.7,-0.01508,3e-05,1.33288]
[1777732225980,32.28,78405.33,83.7,-0.01511,3e-05,1.33575]
[1777732231024,32.28,78405.2,83.7,-0.01508,3e-05,1.33248]
[1777732233512,32.28,78405.2,83.7,-0.01508,3e-05,1.33248]
[1777732239081,32.28,78404.66,83.7,-0.0151,3e-05,1.33385]
[1777732244116,32.28,78404.88,83.7,-0.01509,3e-05,1.33329]
[1777732249151,32.28,78404.28,83.7,-0.01511,3e-05,1.33481]
[1777732254185,32.28,78398.54,83.7,-0.0153,3e-05,1.34947]
[1777732260228,32.28,78397.66,83.7,-0.01533,3e-05,1.35173]
[1777732266270,32.28,78397.02,83.7,-0.01536,3e-05,1.35337]
[1777732271305,32.28,78397.44,83.7,-0.01534,3e-05,1.35229]
[1777732276340,32.28,78395.71,83.7,-0.0154,3e-05,1.35674]
[1777732281374,32.28,78393.72,83.7,-0.01547,3e-05,1.36187]
[1777732286410,32.28,78393.86,83.7,-0.01546,3e-05,1.36151]
[1777732291445,32.28,78394.14,83.7,-0.01542,3e-05,1.35714]
[1777732296730,32.28,78397.81,83.7,-0.01529,3e-05,1.34771]
[1777732310524,32.28,78400.6,83.7,-0.01519,3e-05,1.34058]
[1777732315613,32.28,78401.34,83.7,-0.01517,3e-05,1.33869]
[1777732315799,32.28,78401.34,83.7,-0.01517,3e-05,1.33869]
[1777732319642,32.28,78412.29,83.7,-0.0148,3e-05,1.31101]
[1777732324677,32.28,78414.78,83.7,-0.01472,3e-05,1.30478]
[1777732329712,32.28,78419.69,83.7,-0.01456,3e-05,1.29256]
[1777732334747,32.28,78421.09,83.7,-0.01451,3e-05,1.2891]
[1777732339783,32.28,78422.47,83.7,-0.01447,3e-05,1.28569]
[1777732344818,32.28,78423.16,83.7,-0.01445,3e-05,1.28398]
[1777732349855,32.28,78423.11,83.7,-0.01445,3e-05,1.28411]
[1777732354891,32.28,78423.25,83.7,-0.01441,3e-05,1.28025]
[1777732359926,32.28,78422.97,83.7,-0.01442,3e-05,1.28094]
[1777732364961,32.28,78423.03,83.7,-0.01441,3e-05,1.28079]
[1777732369995,32.28,78423.16,83.7,-0.01441,3e-05,1.28047]
[1777732376038,32.28,78423.4,83.7,-0.0144,3e-05,1.27988]
[1777732381073,32.28,78423.65,83.7,-0.01439,3e-05,1.27926]
[1777732386108,32.28,78426.37,83.7,-0.01431,3e-05,1.27259]
[1777732392150,32.28,78423.29,83.7,-0.0144,3e-05,1.28015]
[1777732393157,32.28,78413.05,83.7,-0.01474,3e-05,1.30555]
[1777732398192,32.28,78416.29,83.7,-0.01463,3e-05,1.29747]
[1777732404233,32.28,78416.21,83.7,-0.01464,3e-05,1.29767]
[1777732409270,32.28,78416.34,83.7,-0.01463,3e-05,1.29734]
[1777732414304,32.28,78416.48,83.7,-0.01459,3e-05,1.29345]
[1777732419365,32.28,78415.57,83.7,-0.01462,3e-05,1.29571]
[1777732422991,32.28,78415.57,83.7,-0.01462,3e-05,1.29571]
[1777732428428,32.28,78415.38,83.7,-0.01462,3e-05,1.29618]
[1777732434469,32.28,78415.23,83.7,-0.01463,3e-05,1.29656]
[1777732439505,32.28,78414.91,83.7,-0.01464,3e-05,1.29735]
[1777732444540,32.28,78414.01,83.7,-0.01467,3e-05,1.29959]
[1777732445547,32.28,78423.28,83.7,-0.01437,3e-05,1.27666]
[1777732450896,32.28,78429.9,83.7,-0.01415,3e-05,1.26048]
[1777732456623,32.28,78432.11,83.7,-0.01408,3e-05,1.25512]
[1777732461659,32.28,78434.16,83.7,-0.01402,3e-05,1.25016]
[1777732466694,32.28,78433.03,83.7,-0.01405,3e-05,1.25289]
[1777732471729,32.28,78435.88,83.7,-0.01393,3e-05,1.24255]
[1777732475447,32.28,78440.13,83.7,-0.01379,3e-05,1.23237]
[1777732480792,32.28,78441.19,83.7,-0.01376,3e-05,1.22983]
[1777732485827,32.28,78437.85,83.7,-0.01387,3e-05,1.23782]
[1777732490863,32.28,78438.99,83.7,-0.01383,3e-05,1.23509]
[1777732495898,32.28,78438.54,83.7,-0.01384,3e-05,1.23617]
[1777732500932,32.28,78439.0,83.7,-0.01383,3e-05,1.23507]
[1777732504961,32.28,78449.85,83.7,-0.01349,3e-05,1.20931]
[1777732509999,32.28,78454.56,83.7,-0.01335,3e-05,1.19827]
[1777732515309,32.28,78458.05,83.7,-0.01324,3e-05,1.19014]
[1777732521073,32.28,78452.26,83.7,-0.01342,3e-05,1.20365]
[1777732526109,32.28,78450.38,83.7,-0.01348,3e-05,1.20807]
[1777732531145,32.28,78450.46,83.7,-0.01344,3e-05,1.20449]
[1777732536180,32.28,78442.63,83.7,-0.01368,3e-05,1.22298]
[1777732541215,32.28,78441.83,83.7,-0.0137,3e-05,1.22488]
[1777732545441,32.28,78442.07,83.7,-0.0137,3e-05,1.22431]
[1777732546507,32.28,78442.21,83.7,-0.01369,3e-05,1.22398]
[1777732559341,32.28,78441.43,83.7,-0.01372,3e-05,1.22584]
[1777732564376,32.28,78441.41,83.7,-0.01372,3e-05,1.22588]
[1777732569411,32.28,78436.15,83.7,-0.01388,3e-05,1.23846]
[1777732574446,32.28,78437.75,83.7,-0.01383,3e-05,1.23462]
[1777732579481,32.28,78437.69,83.7,-0.01383,3e-05,1.23476]
[1777732584516,32.28,78437.78,83.7,-0.01383,3e-05,1.23455]
[1777732589552,32.28,78437.99,83.7,-0.01382,3e-05,1.23405]
[1777732594587,32.28,78439.85,83.7,-0.01373,3e-05,1.22617]
[1777732599622,32.28,78430.49,83.7,-0.01402,3e-05,1.24863]
[1777732604657,32.28,78430.02,83.7,-0.01404,3e-05,1.24976]
[1777732609692,32.28,78429.22,83.7,-0.01406,3e-05,1.2517]
[1777732614727,32.28,78426.75,83.7,-0.01414,3e-05,1.25769]
[1777732619762,32.28,78426.75,83.7,-0.01414,3e-05,1.25769]
[1777732624797,32.28,78426.29,83.7,-0.01416,3e-05,1.25881]
[1777732629831,32.28,78425.18,83.7,-0.01419,3e-05,1.26151]
[1777732634867,32.28,78425.15,83.7,-0.01419,3e-05,1.26158]
[1777732640909,32.28,78425.26,83.7,-0.01419,3e-05,1.26132]
[1777732645944,32.28,78423.53,83.7,-0.01425,3e-05,1.26554]
[1777732650979,32.28,78423.86,83.7,-0.01423,3e-05,1.26473]
[1777732656014,32.28,78423.59,83.7,-0.01421,3e-05,1.26189]
[1777732663064,32.28,78423.67,83.7,-0.0142,3e-05,1.2617]
[1777732668098,32.28,78423.19,83.7,-0.01422,3e-05,1.26287]
[1777732676156,32.28,78423.33,83.7,-0.01421,3e-05,1.26253]
[1777732681190,32.28,78420.39,83.7,-0.01431,3e-05,1.26971]
[1777732694281,32.28,78420.12,83.7,-0.01432,3e-05,1.27037]
[1777732699317,32.28,78412.91,83.7,-0.01455,3e-05,1.28814]
[1777732700971,32.28,78412.91,83.7,-0.01455,3e-05,1.28814]
[1777732706366,32.28,78409.7,83.7,-0.01466,3e-05,1.29612]
[1777732709387,32.28,78400.45,83.7,-0.01496,3e-05,1.31931]
[1777732715429,32.28,78395.65,83.7,-0.01509,3e-05,1.32786]
[1777732718010,32.28,78394.5,83.7,-0.01513,3e-05,1.33078]
[1777732723485,32.28,78391.39,83.7,-0.01523,3e-05,1.33871]
[1777732727513,32.28,78383.32,83.7,-0.01551,3e-05,1.35946]
[1777732732548,32.28,78379.96,83.7,-0.01563,3e-05,1.36818]
[1777732737583,32.28,78379.05,83.7,-0.01566,3e-05,1.37055]
[1777732742623,32.28,78380.67,83.7,-0.0156,3e-05,1.36633]
[1777732747659,32.28,78381.13,83.7,-0.01558,3e-05,1.36514]
[1777732752694,32.28,78381.16,83.7,-0.01558,3e-05,1.36506]
[1777732758735,32.28,78381.13,83.7,-0.01558,3e-05,1.36514]
[1777732763771,32.28,78380.8,83.7,-0.0156,3e-05,1.366]
[1777732768806,32.28,78381.13,83.7,-0.01558,3e-05,1.36514]
[1777732774848,32.28,78381.02,83.7,-0.01555,3e-05,1.36175]
[1777732779883,32.28,78380.65,83.7,-0.01556,3e-05,1.3627]
[1777732784918,32.28,78379.45,83.7,-0.0156,3e-05,1.36582]
[1777732790960,32.28,78379.79,83.7,-0.01559,3e-05,1.36494]
[1777732798009,32.28,78375.7,83.7,-0.01573,4e-05,1.37559]
[1777732803045,32.28,78375.04,83.7,-0.01576,4e-05,1.37731]
[1777732808081,32.28,78374.94,83.7,-0.01576,4e-05,1.37757]
[1777732814121,32.28,78374.46,83.7,-0.01578,4e-05,1.37883]
[1777732819160,32.28,78379.56,83.7,-0.0156,3e-05,1.36553]
[1777732826206,32.28,78380.67,83.7,-0.01556,3e-05,1.36265]
[1777732836276,32.28,78380.24,83.7,-0.01554,3e-05,1.36009]
[1777732841311,32.28,78379.84,83.7,-0.01555,3e-05,1.36113]
[1777732846346,32.28,78382.36,83.7,-0.01546,3e-05,1.35461]
[1777732851381,32.28,78382.45,83.7,-0.01546,3e-05,1.35437]
[1777732856417,32.28,78382.78,83.7,-0.01545,3e-05,1.35352]
[1777732865480,32.28,78382.46,83.7,-0.01546,3e-05,1.35435]
[1777732870515,32.28,78380.56,83.7,-0.01552,3e-05,1.35926]
[1777732877057,32.28,78380.86,83.7,-0.01551,3e-05,1.35848]
[1777732885620,32.28,78379.99,83.7,-0.01554,3e-05,1.36074]
[1777732893676,32.28,78379.88,83.7,-0.01551,3e-05,1.35734]
[1777732898711,32.28,78379.84,83.7,-0.01551,3e-05,1.35745]
[1777732904752,32.28,78384.3,83.7,-0.01536,3e-05,1.34595]
[1777732909788,32.28,78383.34,83.7,-0.01539,3e-05,1.34842]
[1777732914823,32.28,78382.88,83.7,-0.0154,3e-05,1.3496]
[1777732920865,32.28,78381.28,83.7,-0.01546,3e-05,1.35373]
[1777732925900,32.28,78379.82,83.7,-0.01551,3e-05,1.3575]
[1777732931337,32.28,78379.86,83.7,-0.01551,3e-05,1.3574]
[1777732941006,32.28,78379.38,83.7,-0.01552,3e-05,1.35864]
[1777732946040,32.28,78378.98,83.7,-0.01554,3e-05,1.35967]
[1777732952083,32.28,78378.83,83.7,-0.0155,3e-05,1.35638]
[1777732958126,32.28,78378.97,83.7,-0.0155,3e-05,1.35602]
[1777732963182,32.28,78378.99,83.7,-0.0155,3e-05,1.35597]
[1777732969203,32.28,78385.5,83.7,-0.01527,3e-05,1.33922]
[1777732974238,32.28,78385.43,83.7,-0.01528,3e-05,1.3394]
[1777732979273,32.28,78388.95,83.7,-0.01516,3e-05,1.33041]
[1777732984308,32.28,78390.3,83.7,-0.01511,3e-05,1.32697]
[1777732989344,32.28,78389.98,83.7,-0.01512,3e-05,1.32779]
[1777732994378,32.28,78390.05,83.7,-0.01512,3e-05,1.32761]
[1777732999414,32.28,78391.89,83.7,-0.01506,3e-05,1.32294]
[1777733004449,32.28,78392.51,83.7,-0.01504,3e-05,1.32137]
[1777733009483,32.28,78392.33,83.7,-0.01504,3e-05,1.32182]
[1777733015526,32.28,78393.52,83.7,-0.01496,3e-05,1.3152]
[1777733020561,32.28,78392.99,83.7,-0.01498,3e-05,1.31654]
[1777733025596,32.28,78392.45,83.7,-0.015,3e-05,1.3179]
[1777733030631,32.28,78392.63,83.7,-0.01499,3e-05,1.31745]
[1777733036673,32.28,78392.27,83.7,-0.015,3e-05,1.31836]
[1777733041708,32.28,78390.45,83.7,-0.01507,3e-05,1.32297]
[1777733047750,32.28,78388.12,83.7,-0.01514,3e-05,1.32889]
[1777733052785,32.28,78388.46,83.7,-0.01513,3e-05,1.32803]
[1777733057820,32.28,78388.09,83.7,-0.01515,3e-05,1.32897]
[1777733062855,32.28,78386.47,83.7,-0.0152,3e-05,1.3331]
[1777733067023,32.28,78385.81,83.7,-0.01522,3e-05,1.33478]
[1777733070687,32.28,78385.81,83.7,-0.01522,3e-05,1.33478]
[1777733075947,32.28,78387.95,83.7,-0.01511,3e-05,1.32569]
[1777733080982,32.28,78389.71,83.7,-0.01505,3e-05,1.32123]
[1777733086017,32.28,78393.29,83.7,-0.01493,3e-05,1.31217]
[1777733092059,32.28,78392.71,83.7,-0.01495,3e-05,1.31364]
[1777733097093,32.28,78393.14,83.7,-0.01494,3e-05,1.31255]
[1777733102535,32.28,78393.18,83.7,-0.01493,3e-05,1.31245]
[1777733109178,32.28,78392.61,83.7,-0.01495,3e-05,1.31389]
[1777733117234,32.28,78393.1,83.7,-0.01494,3e-05,1.31265]
[1777733122269,32.28,78392.99,83.7,-0.01494,3e-05,1.31293]
[1777733128310,32.28,78393.22,83.7,-0.01493,3e-05,1.31235]
[1777733133394,32.28,78393.29,83.7,-0.01489,3e-05,1.30857]
[1777733141402,32.28,78393.46,83.7,-0.01489,3e-05,1.30814]
[1777733146437,32.28,78393.59,83.7,-0.01488,3e-05,1.30782]
[1777733151472,32.28,78396.44,83.7,-0.01479,3e-05,1.30066]
[1777733156507,32.28,78396.32,83.7,-0.01479,3e-05,1.30096]
[1777733161542,32.28,78395.78,83.7,-0.01481,3e-05,1.30232]
[1777733166577,32.28,78391.55,83.7,-0.01495,3e-05,1.31296]
[1777733171613,32.28,78390.82,83.7,-0.01497,3e-05,1.3148]
[1777733176648,32.28,78390.86,83.7,-0.01497,3e-05,1.3147]
[1777733181683,32.28,78390.8,83.7,-0.01498,3e-05,1.31485]
[1777733186719,32.28,78391.97,83.7,-0.01494,3e-05,1.3119]
[1777733191753,32.28,78398.27,83.7,-0.01469,3e-05,1.29251]
[1777733196788,32.28,78399.4,83.7,-0.01465,3e-05,1.28969]
[1777733201823,32.28,78398.92,83.7,-0.01466,3e-05,1.29089]
[1777733207865,32.28,78399.41,83.7,-0.01465,3e-05,1.28967]
[1777733217935,32.28,78399.11,83.7,-0.01466,3e-05,1.29041]
[1777733222971,32.28,78398.8,83.7,-0.01467,3e-05,1.29119]
[1777733228401,32.28,78401.7,83.7,-0.01457,3e-05,1.28398]
[1777733234051,32.28,78407.9,83.7,-0.01437,3e-05,1.26867]
[1777733239088,32.28,78407.83,83.7,-0.01437,3e-05,1.26884]
[1777733241071,32.28,78407.79,83.7,-0.01437,3e-05,1.26894]
[1777733248151,32.28,78408.29,83.7,-0.01436,3e-05,1.26771]
[1777733253185,32.28,78408.17,83.7,-0.01432,3e-05,1.26448]
[1777733258093,32.28,78407.83,83.7,-0.01433,3e-05,1.26531]
[1777733270305,32.28,78407.74,83.7,-0.01434,3e-05,1.26553]
[1777733275340,32.28,78408.05,83.7,-0.01433,3e-05,1.26477]
[1777733280506,32.28,78407.98,83.7,-0.01433,3e-05,1.26494]
[1777733286417,32.28,78408.05,83.7,-0.01433,3e-05,1.26477]
[1777733291452,32.28,78407.94,83.7,-0.01433,3e-05,1.26504]
[1777733297494,32.28,78407.84,83.7,-0.01433,3e-05,1.26529]
[1777733302529,32.28,78409.1,83.7,-0.01429,3e-05,1.2622]
[1777733309583,32.28,78408.7,83.7,-0.01431,3e-05,1.26318]
[1777733314622,32.28,78408.9,83.7,-0.01426,3e-05,1.25917]
[1777733319657,32.28,78412.89,83.7,-0.01413,3e-05,1.24945]
[1777733324691,32.28,78415.84,83.7,-0.01404,3e-05,1.2423]
[1777733328720,32.28,78425.38,83.7,-0.01374,3e-05,1.2194]
[1777733333755,32.28,78424.59,83.7,-0.01376,3e-05,1.22128]
[1777733335390,32.28,78425.36,83.7,-0.01374,3e-05,1.21944]
[1777733340804,32.28,78426.36,83.7,-0.01371,3e-05,1.21706]
[1777733345839,32.28,78428.29,83.7,-0.01365,3e-05,1.21248]
[1777733354765,32.28,78428.91,83.7,-0.01363,3e-05,1.21101]
[1777733359936,32.28,78428.05,83.7,-0.01365,3e-05,1.21305]
[1777733364972,32.28,78427.84,83.7,-0.01366,3e-05,1.21355]
[1777733370008,32.28,78421.34,83.7,-0.01386,3e-05,1.22905]
[1777733375042,32.28,78421.71,83.7,-0.01381,3e-05,1.2247]
[1777733380077,32.28,78421.55,83.7,-0.01382,3e-05,1.22509]
[1777733385112,32.28,78421.48,83.7,-0.01382,3e-05,1.22525]
[1777733390147,32.28,78424.95,83.7,-0.01371,3e-05,1.21697]
[1777733395182,32.28,78424.76,83.7,-0.01372,3e-05,1.21743]
[1777733400217,32.28,78425.36,83.7,-0.0137,3e-05,1.216]
[1777733405252,32.28,78425.75,83.7,-0.01369,3e-05,1.21507]
[1777733417337,32.28,78425.17,83.7,-0.01371,3e-05,1.21645]
[1777733423385,32.28,78425.47,83.7,-0.0137,3e-05,1.21574]
[1777733428421,32.28,78424.98,83.7,-0.01371,3e-05,1.2169]
[1777733433499,32.28,78425.22,83.7,-0.01367,3e-05,1.21289]
[1777733439500,32.28,78419.33,83.7,-0.01385,3e-05,1.22694]
[1777733442520,32.28,78411.38,83.7,-0.0141,3e-05,1.24611]
[1777733447556,32.28,78410.97,83.7,-0.01412,3e-05,1.2471]
[1777733452592,32.28,78416.82,83.7,-0.01393,3e-05,1.23296]
[1777733457629,32.28,78417.61,83.7,-0.01391,3e-05,1.23107]
[1777733461716,32.28,78417.81,83.7,-0.0139,3e-05,1.23059]
[1777733467701,32.28,78418.16,83.7,-0.01389,3e-05,1.22974]
[1777733472215,32.28,78419.1,83.7,-0.01386,3e-05,1.22749]
[1777733477772,32.28,78427.11,83.7,-0.01361,3e-05,1.20841]
[1777733482808,32.28,78434.57,83.7,-0.01338,3e-05,1.19085]
[1777733487843,32.28,78430.9,83.7,-0.01349,3e-05,1.19946]
[1777733488775,32.28,78430.9,83.7,-0.01349,3e-05,1.19946]
[1777733494892,32.28,78430.26,83.7,-0.01347,3e-05,1.19755]
[1777733499927,32.28,78430.09,83.7,-0.01348,3e-05,1.19795]
[1777733504962,32.28,78432.06,83.7,-0.01342,3e-05,1.19333]
[1777733509997,32.28,78445.51,83.7,-0.01301,3e-05,1.16212]
[1777733515033,32.28,78451.14,83.7,-0.01284,3e-05,1.14926]
[1777733521075,32.28,78455.8,83.7,-0.01271,3e-05,1.1387]
[1777733523089,32.28,78464.91,83.7,-0.01244,3e-05,1.11827]
[1777733528124,32.28,78467.93,83.7,-0.01235,3e-05,1.11157]
[1777733532152,32.28,78458.84,83.7,-0.01262,3e-05,1.13185]
[1777733537187,32.28,78456.22,83.7,-0.01269,3e-05,1.13775]
[1777733542222,32.28,78455.86,83.7,-0.0127,3e-05,1.13856]
[1777733547257,32.28,78446.86,83.7,-0.01297,3e-05,1.15903]
[1777733552292,32.28,78446.52,83.7,-0.01294,3e-05,1.15647]
[1777733557327,32.28,78442.27,83.7,-0.01307,3e-05,1.16622]
[1777733564080,32.28,78442.38,83.7,-0.01307,3e-05,1.16597]
[1777733569411,32.28,78442.51,83.7,-0.01306,3e-05,1.16567]
[1777733574445,32.28,78442.27,83.7,-0.01307,3e-05,1.16622]
[1777733582501,32.28,78442.47,83.7,-0.01307,3e-05,1.16576]
[1777733587538,32.28,78447.72,83.7,-0.01291,3e-05,1.15372]
[1777733592573,32.28,78453.07,83.7,-0.01275,3e-05,1.14156]
[1777733597608,32.28,78443.85,83.7,-0.01302,3e-05,1.16259]
[1777733603651,32.28,78441.93,83.7,-0.01308,3e-05,1.167]
[1777733608686,32.28,78440.62,83.7,-0.01312,3e-05,1.17002]
[1777733613721,32.28,78439.93,83.7,-0.01311,3e-05,1.16825]
[1777733618756,32.28,78433.13,83.7,-0.01331,3e-05,1.18402]
[1777733621777,32.28,78421.81,83.7,-0.01366,3e-05,1.21066]
[1777733626812,32.28,78417.75,83.7,-0.01379,3e-05,1.22032]
[1777733631847,32.28,78418.11,83.7,-0.01378,3e-05,1.21946]
[1777733636882,32.28,78418.1,83.7,-0.01378,3e-05,1.21949]
[1777733641917,32.28,78417.61,83.7,-0.01379,3e-05,1.22066]
[1777733646952,32.28,78418.16,83.7,-0.01378,3e-05,1.21935]
[1777733651987,32.28,78417.89,83.7,-0.01378,3e-05,1.21999]
[1777733660564,32.28,78417.77,83.7,-0.01379,3e-05,1.22028]
[1777733665707,32.28,78417.85,83.7,-0.01379,3e-05,1.22009]
[1777733672381,32.28,78417.85,83.7,-0.01379,3e-05,1.22009]
[1777733677977,32.28,78417.85,83.7,-0.01375,3e-05,1.21662]
[1777733683204,32.28,78418.04,83.7,-0.01374,3e-05,1.21617]
[1777733689169,32.28,78418.2,83.7,-0.01374,3e-05,1.21579]
[1777733694282,32.28,78418.25,83.7,-0.01374,3e-05,1.21567]
[1777733697302,32.28,78428.09,83.7,-0.01343,3e-05,1.19241]
[1777733702338,32.28,78428.52,83.7,-0.01342,3e-05,1.1914]
[1777733708380,32.28,78428.09,83.7,-0.01343,3e-05,1.19241]
[1777733713415,32.28,78428.18,83.7,-0.01343,3e-05,1.1922]
[1777733718450,32.28,78429.83,83.7,-0.01338,3e-05,1.18833]
[1777733721835,32.28,78430.24,83.7,-0.01336,3e-05,1.18737]
[1777733727513,32.28,78429.0,83.7,-0.0134,3e-05,1.19027]
[1777733733223,32.28,78428.96,83.7,-0.0134,3e-05,1.19037]
[1777733742617,32.28,78429.41,83.7,-0.01335,3e-05,1.18591]
[1777733747641,32.28,78429.44,83.7,-0.01335,3e-05,1.18584]
[1777733752773,32.28,78429.44,83.7,-0.01335,3e-05,1.18584]
[1777733758730,32.28,78423.14,83.7,-0.01355,3e-05,1.20063]
[1777733763765,32.28,78423.36,83.7,-0.01354,3e-05,1.20011]
[1777733764436,32.28,78423.36,83.7,-0.01354,3e-05,1.20011]
[1777733774841,32.28,78422.69,83.7,-0.01356,3e-05,1.20169]
[1777733779877,32.28,78422.26,83.7,-0.01357,3e-05,1.20271]
[1777733780706,32.28,78422.26,83.7,-0.01357,3e-05,1.20271]
[1777733785918,32.28,78421.56,83.7,-0.01359,3e-05,1.20437]
[1777733791964,32.28,78420.97,83.7,-0.01358,3e-05,1.20232]
[1777733796998,32.28,78421.22,83.7,-0.01357,3e-05,1.20173]
[1777733803041,32.28,78421.22,83.7,-0.01357,3e-05,1.20173]
[1777733808075,32.28,78420.98,83.7,-0.01358,3e-05,1.2023]
[1777733814118,32.28,78420.63,83.7,-0.01359,3e-05,1.20313]
[1777733819153,32.28,78419.41,83.7,-0.01362,3e-05,1.20601]
[1777733824189,32.28,78419.01,83.7,-0.01364,3e-05,1.20696]
[1777733830231,32.28,78418.82,83.7,-0.01364,3e-05,1.20741]
[1777733836273,32.28,78415.58,83.7,-0.01374,3e-05,1.21512]
[1777733841308,32.28,78416.06,83.7,-0.01373,3e-05,1.21397]
[1777733843083,32.28,78416.06,83.7,-0.01373,3e-05,1.21397]
[1777733848357,32.28,78416.38,83.7,-0.01372,3e-05,1.21321]
[1777733857296,32.28,78416.14,83.7,-0.01369,3e-05,1.21032]
[1777733864472,32.28,78417.22,83.7,-0.01366,3e-05,1.20776]
[1777733870514,32.28,78416.81,83.7,-0.01367,3e-05,1.20873]
[1777733876146,32.28,78416.81,83.7,-0.01367,3e-05,1.20873]
[1777733881386,32.28,78416.81,83.7,-0.01367,3e-05,1.20873]
[1777733887633,32.28,78417.49,83.7,-0.01365,3e-05,1.20712]
[1777733891345,32.28,78417.11,83.7,-0.01366,3e-05,1.20802]
[1777733893851,32.28,78417.11,83.7,-0.01366,3e-05,1.20802]
[1777733895076,32.28,78417.23,83.7,-0.01365,3e-05,1.20774]
[1777733900865,32.28,78417.12,83.7,-0.01366,3e-05,1.208]
[1777733906059,32.28,78417.12,83.7,-0.01366,3e-05,1.208]
[1777733911805,32.28,78422.44,83.7,-0.01346,3e-05,1.192]
[1777733917846,32.28,78422.39,83.7,-0.01346,3e-05,1.19211]
[1777733925991,32.28,78422.52,83.7,-0.01345,3e-05,1.19181]
[1777733932952,32.28,78422.59,83.7,-0.01345,3e-05,1.19165]
[1777733935815,32.28,78422.44,83.7,-0.01346,3e-05,1.192]
[1777733941008,32.28,78421.48,83.7,-0.01349,3e-05,1.19425]
[1777733947050,32.28,78420.51,83.7,-0.01352,3e-05,1.19654]
[1777733952085,32.28,78419.91,83.7,-0.01353,3e-05,1.19795]
[1777733957120,32.28,78419.75,83.7,-0.01354,3e-05,1.19833]
[1777733965178,32.28,78419.53,83.7,-0.01355,3e-05,1.19885]
[1777733973235,32.28,78418.97,83.7,-0.01353,3e-05,1.19673]
[1777733978270,32.28,78418.83,83.7,-0.01353,3e-05,1.19706]
[1777733983305,32.28,78418.12,83.7,-0.01355,3e-05,1.19874]
[1777733988340,32.28,78417.92,83.7,-0.01356,3e-05,1.19921]
[1777733993375,32.28,78415.59,83.7,-0.01363,3e-05,1.20472]
[1777733998411,32.28,78416.73,83.7,-0.0136,3e-05,1.20202]
[1777734003445,32.28,78421.91,83.7,-0.01343,3e-05,1.18982]
[1777734008480,32.28,78421.99,83.7,-0.01343,3e-05,1.18963]
[1777734014522,32.28,78422.13,83.7,-0.01343,3e-05,1.1893]
[1777734019558,32.28,78421.67,83.7,-0.01344,3e-05,1.19038]
[1777734024593,32.28,78421.68,83.7,-0.01344,3e-05,1.19036]
[1777734029628,32.28,78418.52,83.7,-0.01354,3e-05,1.1978]
[1777734035670,32.28,78418.26,83.7,-0.01351,3e-05,1.19497]
[1777734043726,32.28,78417.72,83.7,-0.01353,3e-05,1.19624]
[1777734050776,32.28,78417.47,83.7,-0.01354,3e-05,1.19683]
[1777734055811,32.28,78416.24,83.7,-0.01357,3e-05,1.19974]
[1777734060846,32.28,78416.11,83.7,-0.01358,3e-05,1.20005]
[1777734065881,32.28,78416.4,83.7,-0.01357,3e-05,1.19936]
[1777734070916,32.28,78416.35,83.7,-0.01357,3e-05,1.19948]
[1777734077965,32.28,78416.28,83.7,-0.01357,3e-05,1.19964]
[1777734086020,32.28,78416.09,83.7,-0.01358,3e-05,1.20009]
[1777734094077,32.28,78417.37,83.7,-0.0135,3e-05,1.19363]
[1777734101168,32.28,78417.04,83.7,-0.01351,3e-05,1.19441]
[1777734113252,32.28,78417.05,83.7,-0.01351,3e-05,1.19439]
[1777734119294,32.28,78417.11,83.7,-0.01351,3e-05,1.19425]
[1777734125189,32.28,78417.25,83.7,-0.0135,3e-05,1.19392]
[1777734133392,32.28,78417.09,83.7,-0.01351,3e-05,1.19429]
[1777734143462,32.28,78416.93,83.7,-0.01351,3e-05,1.19467]
[1777734153532,32.28,78417.05,83.7,-0.01347,3e-05,1.19095]
[1777734157492,32.28,78416.75,83.7,-0.01348,3e-05,1.19166]
[1777734163602,32.28,78416.63,83.7,-0.01349,3e-05,1.19194]
[1777734168637,32.28,78416.6,83.7,-0.01349,3e-05,1.19201]
[1777734176692,32.28,78416.63,83.7,-0.01349,3e-05,1.19194]
[1777734181729,32.28,78416.2,83.7,-0.0135,3e-05,1.19295]
[1777734185928,32.28,78416.16,83.7,-0.0135,3e-05,1.19305]
[1777734191799,32.28,78416.12,83.7,-0.0135,3e-05,1.19314]
[1777734196834,32.28,78416.18,83.7,-0.0135,3e-05,1.193]
[1777734201869,32.28,78416.26,83.7,-0.0135,3e-05,1.19281]
[1777734206904,32.28,78417.77,83.7,-0.01345,3e-05,1.18926]
[1777734211939,32.28,78417.8,83.7,-0.01341,3e-05,1.18576]
[1777734216975,32.28,78417.27,83.7,-0.01343,3e-05,1.18701]
[1777734222042,32.28,78417.31,83.7,-0.01343,3e-05,1.18691]
[1777734230066,32.28,78417.26,83.7,-0.01343,3e-05,1.18703]
[1777734238531,32.28,78417.27,83.7,-0.01343,3e-05,1.18701]
[1777734243743,32.28,78416.81,83.7,-0.01344,3e-05,1.18808]
[1777734253227,32.28,78420.49,83.7,-0.01333,3e-05,1.17947]
[1777734258262,32.28,78423.4,83.7,-0.01324,3e-05,1.17269]
[1777734263272,32.28,78427.73,83.7,-0.01311,3e-05,1.16267]
[1777734268332,32.28,78428.78,83.7,-0.01308,3e-05,1.16025]
[1777734274374,32.28,78428.47,83.7,-0.01305,3e-05,1.15758]
[1777734279410,32.28,78428.58,83.7,-0.01305,3e-05,1.15733]
[1777734284445,32.28,78428.62,83.7,-0.01305,3e-05,1.15724]
[1777734289480,32.28,78428.59,83.7,-0.01305,3e-05,1.15731]
[1777734294515,32.28,78428.95,83.7,-0.01304,3e-05,1.15648]
[1777734300556,32.28,78428.52,83.7,-0.01305,3e-05,1.15747]
[1777734307605,32.28,78429.3,83.7,-0.01303,3e-05,1.15568]
[1777734312641,32.28,78429.37,83.7,-0.01302,3e-05,1.15552]
[1777734317676,32.28,78429.49,83.7,-0.01302,3e-05,1.15524]
[1777734323718,32.28,78429.52,83.7,-0.01302,3e-05,1.15517]
[1777734328756,32.28,78429.43,83.7,-0.01302,3e-05,1.15538]
[1777734334798,32.28,78429.17,83.7,-0.01299,3e-05,1.15261]
[1777734339833,32.28,78429.18,83.7,-0.01299,3e-05,1.15258]
[1777734345875,32.28,78429.79,83.7,-0.01297,3e-05,1.15118]
[1777734350913,32.28,78429.74,83.7,-0.01298,3e-05,1.1513]
[1777734355948,32.28,78429.29,83.7,-0.01299,3e-05,1.15233]
[1777734359339,32.28,78429.57,83.7,-0.01298,3e-05,1.15169]
[1777734360258,32.28,78429.5,83.7,-0.01298,3e-05,1.15185]
[1777734361434,32.28,78429.29,83.7,-0.01299,3e-05,1.15233]
[1777734367810,32.28,78429.69,83.7,-0.01298,3e-05,1.15141]
[1777734373067,32.28,78429.71,83.7,-0.01298,3e-05,1.15137]
[1777734379109,32.28,78430.32,83.7,-0.01296,3e-05,1.14997]
[1777734384144,32.28,78434.33,83.7,-0.01284,3e-05,1.14082]
[1777734389179,32.28,78442.73,83.7,-0.01259,3e-05,1.12184]
[1777734392830,32.28,78444.03,83.7,-0.01252,3e-05,1.11563]
[1777734400256,32.28,78445.41,83.7,-0.01248,3e-05,1.11255]
[1777734405291,32.28,78445.64,83.7,-0.01247,3e-05,1.11203]
[1777734410326,32.28,78445.92,83.7,-0.01246,3e-05,1.11141]
[1777734413347,32.28,78454.0,83.7,-0.01223,3e-05,1.09352]
[1777734419389,32.28,78455.02,83.7,-0.0122,3e-05,1.09128]
[1777734424424,32.28,78457.09,83.7,-0.01214,3e-05,1.08675]
[1777734426181,32.28,78457.08,83.7,-0.01214,3e-05,1.08677]
[1777734431473,32.28,78460.3,83.7,-0.01205,3e-05,1.07974]
[1777734435926,32.28,78459.93,83.7,-0.01206,3e-05,1.08055]
[1777734441543,32.28,78464.02,83.7,-0.01195,3e-05,1.07167]
[1777734443560,32.28,78472.55,83.7,-0.01171,3e-05,1.05334]
[1777734448595,32.28,78472.66,83.7,-0.01171,3e-05,1.0531]
[1777734453630,32.28,78472.25,83.7,-0.01168,3e-05,1.05081]
[1777734458667,32.28,78469.0,83.7,-0.01177,3e-05,1.05775]
[1777734463702,32.28,78466.18,83.7,-0.01185,3e-05,1.0638]
[1777734468870,32.28,78466.05,83.7,-0.01185,3e-05,1.06408]
[1777734474780,32.28,78466.31,83.7,-0.01185,3e-05,1.06352]
[1777734479817,32.28,78465.81,83.7,-0.01186,3e-05,1.0646]
[1777734484852,32.28,78462.86,83.7,-0.01194,3e-05,1.07096]
[1777734489887,32.28,78462.86,83.7,-0.01194,3e-05,1.07096]
[1777734494922,32.28,78463.16,83.7,-0.01194,3e-05,1.07032]
[1777734499957,32.28,78463.16,83.7,-0.01194,3e-05,1.07032]
[1777734504992,32.28,78463.45,83.7,-0.01193,3e-05,1.06969]
[1777734510029,32.28,78460.18,83.7,-0.01202,3e-05,1.07678]
[1777734515064,32.28,78454.02,83.7,-0.01216,3e-05,1.08698]
[1777734521106,32.28,78453.98,83.7,-0.01216,3e-05,1.08707]
[1777734526231,32.28,78451.38,83.7,-0.01223,3e-05,1.09277]
[1777734531177,32.28,78441.73,83.7,-0.01251,3e-05,1.11417]
[1777734537219,32.28,78442.37,83.7,-0.01249,3e-05,1.11274]
[1777734542255,32.28,78441.12,83.7,-0.01253,3e-05,1.11553]
[1777734547290,32.28,78435.35,83.7,-0.0127,3e-05,1.1285]
[1777734552325,32.28,78433.64,83.7,-0.01275,3e-05,1.13236]
[1777734557360,32.28,78433.5,83.7,-0.01275,3e-05,1.13268]
[1777734562395,32.28,78432.63,83.7,-0.01278,3e-05,1.13465]
[1777734568437,32.28,78434.64,83.7,-0.01272,3e-05,1.1301]
[1777734573472,32.28,78434.28,83.7,-0.0127,3e-05,1.12758]
[1777734578507,32.28,78434.3,83.7,-0.01269,3e-05,1.12754]
[1777734583542,32.28,78432.34,83.7,-0.01275,3e-05,1.13197]
[1777734592986,32.28,78432.76,83.7,-0.01274,3e-05,1.13102]
[1777734600660,32.28,78432.9,83.7,-0.01274,3e-05,1.1307]
[1777734605696,32.28,78433.52,83.7,-0.01272,3e-05,1.1293]
[1777734613752,32.28,78433.6,83.7,-0.01272,3e-05,1.12912]
[1777734618787,32.28,78433.59,83.7,-0.01272,3e-05,1.12914]
[1777734623822,32.28,78433.8,83.7,-0.01271,3e-05,1.12867]
[1777734633892,32.28,78433.22,83.7,-0.01269,3e-05,1.12665]
[1777734638927,32.28,78432.92,83.7,-0.0127,3e-05,1.12732]
[1777734643962,32.28,78431.95,83.7,-0.01273,3e-05,1.12951]
[1777734648997,32.28,78431.58,83.7,-0.01274,3e-05,1.13035]
[1777734654032,32.28,78431.13,83.7,-0.01275,3e-05,1.13137]
[1777734662088,32.28,78431.24,83.7,-0.01275,3e-05,1.13112]
[1777734672158,32.28,78430.26,83.7,-0.01278,3e-05,1.13334]
[1777734678200,32.28,78429.46,83.7,-0.0128,3e-05,1.13516]
[1777734683235,32.28,78429.3,83.7,-0.01281,3e-05,1.13552]
[1777734689277,32.28,78428.9,83.7,-0.01282,3e-05,1.13643]
[1777734695319,32.28,78429.49,83.7,-0.01276,3e-05,1.13174]
[1777734701363,32.28,78429.47,83.7,-0.01277,3e-05,1.13179]
[1777734706754,32.28,78429.14,83.7,-0.01278,3e-05,1.13254]
[1777734712440,32.28,78431.57,83.7,-0.0127,3e-05,1.12704]
[1777734717476,32.28,78431.46,83.7,-0.01271,3e-05,1.12729]
[1777734722511,32.28,78431.83,83.7,-0.0127,3e-05,1.12645]
[1777734728553,32.28,78431.33,83.7,-0.01271,3e-05,1.12758]
[1777734733589,32.28,78435.91,83.7,-0.01258,3e-05,1.11727]
[1777734738624,32.28,78435.9,83.7,-0.01258,3e-05,1.11729]
[1777734743659,32.28,78433.35,83.7,-0.01265,3e-05,1.12302]
[1777734750708,32.28,78433.6,83.7,-0.01264,3e-05,1.12246]
[1777734756752,32.28,78433.11,83.7,-0.01262,3e-05,1.12024]
[1777734761787,32.28,78432.84,83.7,-0.01263,3e-05,1.12085]
[1777734766822,32.28,78433.35,83.7,-0.01261,3e-05,1.1197]
[1777734772658,32.28,78433.35,83.7,-0.01261,3e-05,1.1197]
[1777734777899,32.28,78433.62,83.7,-0.01261,3e-05,1.11909]
[1777734783941,32.28,78432.87,83.7,-0.01263,3e-05,1.12078]
[1777734788976,32.28,78432.48,83.7,-0.01264,3e-05,1.12166]
[1777734794011,32.28,78430.4,83.7,-0.0127,3e-05,1.12634]
[1777734799046,32.28,78430.27,83.7,-0.01271,3e-05,1.12664]
[1777734805088,32.28,78430.08,83.7,-0.01271,3e-05,1.12707]
[1777734810123,32.28,78432.16,83.7,-0.01265,3e-05,1.12238]
[1777734818180,32.28,78432.36,83.7,-0.01261,3e-05,1.1186]
[1777734823215,32.28,78434.7,83.7,-0.01254,3e-05,1.11335]
[1777734828250,32.28,78434.05,83.7,-0.01256,3e-05,1.11481]
[1777734834292,32.28,78434.09,83.7,-0.01256,3e-05,1.11472]
[1777734839327,32.28,78432.07,83.7,-0.01262,3e-05,1.11925]
[1777734844362,32.28,78432.16,83.7,-0.01261,3e-05,1.11905]
[1777734854408,32.28,78432.04,83.7,-0.01262,3e-05,1.11932]
[1777734860476,32.28,78431.61,83.7,-0.01263,3e-05,1.12029]
[1777734865511,32.28,78431.58,83.7,-0.01263,3e-05,1.12035]
[1777734870545,32.28,78431.57,83.7,-0.01263,3e-05,1.12038]
[1777734876262,32.28,78431.92,83.7,-0.01258,3e-05,1.11627]
[1777734881622,32.28,78431.42,83.7,-0.0126,3e-05,1.11739]
[1777734887847,32.28,78431.34,83.7,-0.0126,3e-05,1.11757]
[1777734893072,32.28,78431.34,83.7,-0.0126,3e-05,1.11757]
[1777734899749,32.28,78433.97,83.7,-0.01252,3e-05,1.11168]
[1777734904784,32.28,78432.8,83.7,-0.01256,3e-05,1.11429]
[1777734910826,32.28,78433.28,83.7,-0.01254,3e-05,1.11322]
[1777734919889,32.28,78433.53,83.7,-0.01254,3e-05,1.11266]
[1777734924924,32.28,78433.29,83.7,-0.01254,3e-05,1.1132]
[1777734930102,32.28,78433.29,83.7,-0.01254,3e-05,1.1132]
[1777734938015,32.28,78433.54,83.7,-0.0125,3e-05,1.10932]
[1777734945063,32.28,78433.28,83.7,-0.01251,3e-05,1.10991]
[1777734950099,32.28,78432.84,83.7,-0.01252,3e-05,1.11089]
[1777734957148,32.28,78432.79,83.7,-0.01252,3e-05,1.111]
[1777734962183,32.28,78432.77,83.7,-0.01252,3e-05,1.11105]
[1777734967218,32.28,78432.83,83.7,-0.01252,3e-05,1.11091]
[1777734972253,32.28,78432.83,83.7,-0.01252,3e-05,1.11091]
[1777734977288,32.28,78427.1,83.7,-0.01269,3e-05,1.12378]
[1777734982323,32.28,78426.15,83.7,-0.01272,3e-05,1.12593]
[1777734988365,32.28,78413.87,83.7,-0.01309,3e-05,1.15395]
[1777734993400,32.28,78408.59,83.7,-0.01321,3e-05,1.16276]
[1777734997428,32.28,78398.68,83.7,-0.01352,3e-05,1.18593]
[1777735002463,32.28,78397.47,83.7,-0.01356,3e-05,1.18879]
[1777735007498,32.28,78396.08,83.7,-0.0136,3e-05,1.19207]
[1777735012533,32.28,78394.24,83.7,-0.01366,3e-05,1.19643]
[1777735017569,32.28,78391.41,83.7,-0.01375,3e-05,1.20316]
[1777735020591,32.28,78382.91,83.7,-0.01402,3e-05,1.22357]
[1777735026632,32.28,78382.32,83.7,-0.01404,3e-05,1.22499]
[1777735031667,32.28,78382.72,83.7,-0.01403,3e-05,1.22403]
[1777735036702,32.28,78383.02,83.7,-0.01402,3e-05,1.2233]
[1777735043751,32.28,78382.96,83.7,-0.01402,3e-05,1.22345]
[1777735048786,32.28,78382.89,83.7,-0.01402,3e-05,1.22362]
[1777735053821,32.28,78383.7,83.7,-0.01396,3e-05,1.21813]
[1777735059863,32.28,78383.47,83.7,-0.01396,3e-05,1.21869]
[1777735064898,32.28,78382.99,83.7,-0.01398,3e-05,1.21984]
[1777735070527,32.28,78382.79,83.7,-0.01399,3e-05,1.22032]
[1777735075829,32.28,78383.48,83.7,-0.01396,3e-05,1.21866]
[1777735082021,32.28,78383.59,83.7,-0.01396,3e-05,1.2184]
[1777735088063,32.28,78382.9,83.7,-0.01398,3e-05,1.22006]
[1777735093097,32.28,78379.13,83.7,-0.01411,3e-05,1.22918]
[1777735098133,32.28,78379.59,83.7,-0.01409,3e-05,1.22806]
[1777735103168,32.28,78380.25,83.7,-0.01407,3e-05,1.22646]
[1777735109210,32.28,78380.22,83.7,-0.01407,3e-05,1.22654]
[1777735114244,32.28,78380.16,83.7,-0.01403,3e-05,1.22314]
[1777735119280,32.28,78379.92,83.7,-0.01404,3e-05,1.22372]
[1777735124317,32.28,78380.49,83.7,-0.01402,3e-05,1.22234]
[1777735129352,32.28,78379.89,83.7,-0.01404,3e-05,1.22379]
[1777735134387,32.28,78377.09,83.7,-0.01413,3e-05,1.23058]
[1777735139422,32.28,78375.27,83.7,-0.01419,3e-05,1.23501]
[1777735144457,32.28,78370.41,83.7,-0.01435,3e-05,1.2469]
[1777735149728,32.28,78364.77,83.7,-0.01454,3e-05,1.2608]
[1777735156541,32.28,78365.28,83.7,-0.01452,3e-05,1.25954]
[1777735161577,32.28,78365.04,83.7,-0.01453,3e-05,1.26013]
[1777735167618,32.28,78363.06,83.7,-0.0146,3e-05,1.26504]
[1777735174667,32.28,78367.22,83.7,-0.01442,3e-05,1.25115]
[1777735179703,32.28,78369.13,83.7,-0.01435,3e-05,1.24645]
[1777735184737,32.28,78368.59,83.7,-0.01437,3e-05,1.24778]
[1777735189772,32.28,78368.73,83.7,-0.01437,3e-05,1.24744]
[1777735194810,32.28,78368.1,83.7,-0.01439,3e-05,1.24898]
[1777735199845,32.28,78368.18,83.7,-0.01439,3e-05,1.24879]
[1777735203462,32.28,78367.8,83.7,-0.0144,3e-05,1.24972]
[1777735207535,32.28,78365.17,83.7,-0.01449,3e-05,1.25621]
[1777735212936,32.28,78363.95,83.7,-0.01453,3e-05,1.25922]
[1777735217971,32.28,78364.48,83.7,-0.01451,3e-05,1.25791]
[1777735224015,32.28,78364.18,83.7,-0.01452,3e-05,1.25865]
[1777735231062,32.28,78363.41,83.7,-0.0145,3e-05,1.25695]
[1777735237104,32.28,78364.09,83.7,-0.01448,3e-05,1.25527]
[1777735242139,32.28,78367.59,83.7,-0.01437,3e-05,1.24665]
[1777735247174,32.28,78367.39,83.7,-0.01437,3e-05,1.24714]
[1777735252209,32.28,78368.97,83.7,-0.01432,3e-05,1.24326]
[1777735257243,32.28,78370.02,83.7,-0.01429,3e-05,1.24069]
[1777735262279,32.28,78370.18,83.7,-0.01428,3e-05,1.2403]
[1777735268321,32.28,78368.67,83.7,-0.01433,3e-05,1.244]
[1777735273356,32.28,78369.06,83.7,-0.01432,3e-05,1.24304]
[1777735278391,32.28,78369.08,83.7,-0.01432,3e-05,1.24299]
[1777735283426,32.28,78368.15,83.7,-0.01435,3e-05,1.24527]
[1777735288461,32.28,78370.24,83.7,-0.01428,3e-05,1.24015]
[1777735293500,32.28,78371.19,83.7,-0.01421,3e-05,1.23426]
[1777735298535,32.28,78368.69,83.7,-0.01429,3e-05,1.24036]
[1777735303570,32.28,78368.2,83.7,-0.01431,3e-05,1.24156]
[1777735308611,32.28,78368.21,83.7,-0.01431,3e-05,1.24154]
[1777735315665,32.28,78369.51,83.7,-0.01426,3e-05,1.23836]
[1777735320691,32.28,78369.57,83.7,-0.01426,3e-05,1.23821]
[1777735325726,32.28,78368.85,83.7,-0.01428,3e-05,1.23997]
[1777735330761,32.28,78368.85,83.7,-0.01428,3e-05,1.23997]
[1777735335796,32.28,78369.51,83.7,-0.01426,3e-05,1.23836]
[1777735341838,32.28,78369.67,83.7,-0.01426,3e-05,1.23797]
[1777735346874,32.28,78369.58,83.7,-0.01426,3e-05,1.23819]
[1777735351910,32.28,78369.45,83.7,-0.01423,3e-05,1.23493]
[1777735356945,32.28,78367.51,83.7,-0.01429,3e-05,1.23967]
[1777735361981,32.28,78366.59,83.7,-0.01432,3e-05,1.24193]
[1777735367016,32.28,78365.93,83.7,-0.01434,3e-05,1.24354]
[1777735372376,32.28,78367.71,83.7,-0.01428,3e-05,1.23918]
[1777735378098,32.28,78368.12,83.7,-0.01427,3e-05,1.23818]
[1777735383133,32.28,78368.05,83.7,-0.01427,3e-05,1.23835]
[1777735389175,32.28,78369.04,83.7,-0.01424,3e-05,1.23593]
[1777735394210,32.28,78372.63,83.7,-0.01412,3e-05,1.22719]
[1777735400252,32.28,78373.02,83.7,-0.01411,3e-05,1.22624]
[1777735404280,32.28,78383.71,83.7,-0.01376,3e-05,1.20052]
[1777735410322,32.28,78383.81,83.7,-0.01376,3e-05,1.20028]
[1777735415357,32.28,78384.74,83.7,-0.01369,3e-05,1.19456]
[1777735421399,32.28,78382.7,83.7,-0.01376,3e-05,1.19942]
[1777735426434,32.28,78379.2,83.7,-0.01387,3e-05,1.20779]
[1777735431469,32.28,78378.59,83.7,-0.01389,3e-05,1.20926]
[1777735437263,32.28,78377.76,83.7,-0.01392,3e-05,1.21125]
[1777735442546,32.28,78377.81,83.7,-0.01391,3e-05,1.21113]
[1777735447581,32.28,78377.86,83.7,-0.01391,3e-05,1.21101]
[1777735452616,32.28,78378.56,83.7,-0.01389,3e-05,1.20933]
[1777735457651,32.28,78377.54,83.7,-0.01392,3e-05,1.21178]
[1777735462686,32.28,78378.09,83.7,-0.0139,3e-05,1.21046]
[1777735467721,32.28,78378.38,83.7,-0.0139,3e-05,1.20976]
[1777735474770,32.28,78378.07,83.7,-0.01387,3e-05,1.20698]
[1777735480812,32.28,78380.28,83.7,-0.0138,3e-05,1.20169]
[1777735488867,32.28,78380.72,83.7,-0.01378,3e-05,1.20064]
[1777735493903,32.28,78378.51,83.7,-0.01385,3e-05,1.20592]
[1777735498938,32.28,78378.53,83.7,-0.01385,3e-05,1.20587]
[1777735504981,32.28,78377.42,83.7,-0.01389,3e-05,1.20854]
[1777735517065,32.28,78377.46,83.7,-0.01389,3e-05,1.20844]
[1777735524114,32.28,78377.97,83.7,-0.01387,3e-05,1.20722]
[1777735529149,32.28,78377.6,83.7,-0.01388,3e-05,1.2081]
[1777735535179,32.28,78377.67,83.7,-0.01384,3e-05,1.20441]
[1777735541233,32.28,78380.01,83.7,-0.01377,3e-05,1.19882]
[1777735546268,32.28,78377.73,83.7,-0.01384,3e-05,1.20427]
[1777735551303,32.28,78377.57,83.7,-0.01384,3e-05,1.20465]
[1777735559362,32.28,78378.72,83.7,-0.01381,3e-05,1.2019]
[1777735565401,32.28,78383.74,83.7,-0.01365,3e-05,1.18994]
[1777735570435,32.28,78387.87,83.7,-0.01352,3e-05,1.18018]
[1777735575471,32.28,78390.11,83.7,-0.01345,3e-05,1.17491]
[1777735580505,32.28,78386.84,83.7,-0.01355,3e-05,1.18261]
[1777735585541,32.28,78383.0,83.7,-0.01367,3e-05,1.1917]
[1777735590576,32.28,78383.3,83.7,-0.01366,3e-05,1.19099]
[1777735595612,32.28,78381.02,83.7,-0.01369,3e-05,1.1929]
[1777735603668,32.28,78381.18,83.7,-0.01369,3e-05,1.19252]
[1777735609801,32.28,78380.9,83.7,-0.0137,3e-05,1.19319]
[1777735614985,32.28,78380.84,83.7,-0.0137,3e-05,1.19333]
[1777735620787,32.28,78380.86,83.7,-0.0137,3e-05,1.19328]
[1777735626829,32.28,78381.29,83.7,-0.01369,3e-05,1.19226]
[1777735633878,32.28,78380.9,83.7,-0.0137,3e-05,1.19319]
[1777735638913,32.28,78381.05,83.7,-0.01369,3e-05,1.19283]
[1777735645962,32.28,78380.9,83.7,-0.0137,3e-05,1.19319]
[1777735656459,32.28,78380.97,83.7,-0.0137,3e-05,1.19302]
[1777735656715,32.28,78380.97,83.7,-0.0137,3e-05,1.19302]
[1777735662074,32.28,78381.8,83.7,-0.01363,3e-05,1.18755]
[1777735667110,32.28,78381.76,83.7,-0.01363,3e-05,1.18764]
[1777735673153,32.28,78381.53,83.7,-0.01364,3e-05,1.18819]
[1777735681209,32.28,78381.4,83.7,-0.01364,3e-05,1.1885]
[1777735685817,32.28,78379.22,83.7,-0.01371,3e-05,1.19368]
[1777735691279,32.28,78379.16,83.7,-0.01372,3e-05,1.19382]
[1777735696317,32.28,78379.39,83.7,-0.01371,3e-05,1.19327]
[1777735709409,32.28,78379.71,83.7,-0.0137,3e-05,1.19251]
[1777735714444,32.28,78379.73,83.7,-0.01366,3e-05,1.18896]
[1777735721493,32.28,78379.7,83.7,-0.01366,3e-05,1.18903]
[1777735726529,32.28,78379.54,83.7,-0.01366,3e-05,1.18941]
[1777735727977,32.28,78379.54,83.7,-0.01366,3e-05,1.18941]
[1777735729577,32.28,78375.56,83.7,-0.01379,3e-05,1.19889]
[1777735735591,32.28,78372.19,83.7,-0.0139,3e-05,1.20696]
[1777735741366,32.28,78372.12,83.7,-0.0139,3e-05,1.20713]
[1777735746669,32.28,78372.12,83.7,-0.0139,3e-05,1.20713]
[1777735753718,32.28,78372.1,83.7,-0.0139,3e-05,1.20718]
[1777735758753,32.28,78372.17,83.7,-0.0139,3e-05,1.20701]
[1777735763787,32.28,78370.34,83.7,-0.01396,3e-05,1.21141]
[1777735774865,32.28,78368.58,83.7,-0.01398,3e-05,1.21211]
[1777735779939,32.28,78370.58,83.7,-0.01391,3e-05,1.20729]
[1777735784974,32.28,78371.06,83.7,-0.0139,3e-05,1.20614]
[1777735792866,32.28,78371.05,83.7,-0.0139,3e-05,1.20616]
[1777735801096,32.28,78370.32,83.7,-0.01392,3e-05,1.20792]
[1777735807141,32.28,78371.21,83.7,-0.01389,3e-05,1.20578]
[1777735812176,32.28,78372.52,83.7,-0.01385,3e-05,1.20264]
[1777735817211,32.28,78370.06,83.7,-0.01393,3e-05,1.20854]
[1777735822330,32.28,78369.96,83.7,-0.01393,3e-05,1.20878]
[1777735828288,32.28,78370.09,83.7,-0.01393,3e-05,1.20847]
[1777735833323,32.28,78370.14,83.7,-0.01389,3e-05,1.20481]
[1777735838358,32.28,78372.58,83.7,-0.01381,3e-05,1.19896]
[1777735843393,32.28,78365.15,83.7,-0.01405,3e-05,1.21684]
[1777735845662,32.28,78365.15,83.7,-0.01405,3e-05,1.21684]
[1777735847021,32.28,78365.15,83.7,-0.01405,3e-05,1.21684]
[1777735848745,32.28,78365.01,83.7,-0.01405,3e-05,1.21717]
[1777735854983,32.28,78368.54,83.7,-0.01394,3e-05,1.20865]
[1777735861519,32.28,78371.69,83.7,-0.01384,3e-05,1.20109]
[1777735866554,32.28,78370.95,83.7,-0.01386,3e-05,1.20286]
[1777735871589,32.28,78370.11,83.7,-0.01389,3e-05,1.20488]
[1777735878638,32.28,78369.91,83.7,-0.0139,3e-05,1.20536]
[1777735884680,32.28,78370.04,83.7,-0.01389,3e-05,1.20505]
[1777735889714,32.28,78372.49,83.7,-0.01381,3e-05,1.19918]
[1777735894749,32.28,78370.11,83.7,-0.01385,3e-05,1.20134]
[1777735900792,32.28,78370.25,83.7,-0.01385,3e-05,1.20101]
[1777735905827,32.28,78369.75,83.7,-0.01386,3e-05,1.20221]
[1777735910862,32.28,78369.79,83.7,-0.01386,3e-05,1.20211]
[1777735915897,32.28,78369.52,83.7,-0.01387,3e-05,1.20276]
[1777735921479,32.28,78369.53,83.7,-0.01387,3e-05,1.20273]
[1777735923624,32.28,78369.56,83.7,-0.01387,3e-05,1.20266]
[1777735928988,32.28,78369.76,83.7,-0.01386,3e-05,1.20218]
[1777735935030,32.28,78373.72,83.7,-0.01373,3e-05,1.19272]
[1777735940065,32.28,78373.67,83.7,-0.01374,3e-05,1.19284]
[1777735945586,32.28,78373.64,83.7,-0.01374,3e-05,1.19291]
[1777735953156,32.28,78373.85,83.7,-0.01369,3e-05,1.18889]
[1777735958191,32.28,78371.43,83.7,-0.01377,3e-05,1.19465]
[1777735964232,32.28,78366.88,83.7,-0.01391,3e-05,1.20555]
[1777735969528,32.28,78366.95,83.7,-0.01391,3e-05,1.20539]
[1777735971044,32.28,78366.95,83.7,-0.01391,3e-05,1.20539]
[1777735976320,32.28,78368.65,83.7,-0.01386,3e-05,1.2013]
[1777735978334,32.28,78376.71,83.7,-0.0136,3e-05,1.18211]
[1777735983369,32.28,78376.95,83.7,-0.01359,3e-05,1.18154]
[1777735988404,32.28,78376.61,83.7,-0.0136,3e-05,1.18234]
[1777735993441,32.28,78377.13,83.7,-0.01359,3e-05,1.18111]
[1777735995707,32.28,78376.72,83.7,-0.0136,3e-05,1.18208]
[1777735996594,32.28,78376.71,83.7,-0.0136,3e-05,1.18211]
[1777735997219,32.28,78376.71,83.7,-0.0136,3e-05,1.18211]
[1777736002940,32.28,78376.71,83.7,-0.0136,3e-05,1.18211]
[1777736014588,32.28,78377.09,83.7,-0.01355,3e-05,1.17771]
[1777736018987,32.28,78376.77,83.7,-0.01356,3e-05,1.17846]
[1777736022515,32.28,78376.77,83.7,-0.01356,3e-05,1.17846]
[1777736029693,32.28,78377.86,83.7,-0.01352,3e-05,1.17589]
[1777736035504,32.28,78377.51,83.7,-0.01354,3e-05,1.17672]
[1777736040770,32.28,78384.42,83.7,-0.01332,3e-05,1.16051]
[1777736045805,32.28,78385.28,83.7,-0.01329,3e-05,1.1585]
[1777736051847,32.28,78386.54,83.7,-0.01325,3e-05,1.15557]
[1777736057888,32.28,78385.87,83.7,-0.01327,3e-05,1.15713]
[1777736063931,32.28,78385.35,83.7,-0.01329,3e-05,1.15834]
[1777736068967,32.28,78385.42,83.7,-0.01329,3e-05,1.15818]
[1777736074002,32.28,78387.01,83.7,-0.0132,3e-05,1.15103]
[1777736077571,32.28,78384.77,83.7,-0.01327,3e-05,1.15623]
[1777736078984,32.28,78384.66,83.7,-0.01327,3e-05,1.15649]
[1777736081051,32.28,78394.71,83.7,-0.01296,3e-05,1.13329]
[1777736086087,32.28,78401.37,83.7,-0.01276,3e-05,1.11812]
[1777736089090,32.28,78401.46,83.7,-0.01276,3e-05,1.11791]
[1777736095151,32.28,78408.08,83.7,-0.01256,3e-05,1.103]
[1777736101192,32.28,78409.29,83.7,-0.01253,3e-05,1.10029]
[1777736106227,32.28,78410.21,83.7,-0.0125,3e-05,1.09824]
[1777736111263,32.28,78410.78,83.7,-0.01248,3e-05,1.09696]
[1777736117305,32.28,78412.96,83.7,-0.01242,3e-05,1.09211]
[1777736123347,32.28,78413.81,83.7,-0.01239,3e-05,1.09022]
[1777736128382,32.28,78413.83,83.7,-0.01239,3e-05,1.09018]
[1777736134424,32.28,78411.54,83.7,-0.01242,3e-05,1.09194]
[1777736134937,32.28,78411.54,83.7,-0.01242,3e-05,1.09194]
[1777736144046,32.28,78411.54,83.7,-0.01242,3e-05,1.09194]
[1777736149528,32.28,78411.52,83.7,-0.01242,3e-05,1.09198]
[1777736154564,32.28,78410.92,83.7,-0.01244,3e-05,1.09332]
[1777736159599,32.28,78411.28,83.7,-0.01243,3e-05,1.09251]
[1777736168964,32.28,78411.11,83.7,-0.01244,3e-05,1.09289]
[1777736174704,32.28,78411.89,83.7,-0.01241,3e-05,1.09116]
[1777736179739,32.28,78412.41,83.7,-0.0124,3e-05,1.09]
[1777736185097,32.28,78412.03,83.7,-0.01241,3e-05,1.09085]
[1777736190817,32.28,78411.65,83.7,-0.01242,3e-05,1.09169]
[1777736192602,32.28,78411.65,83.7,-0.01242,3e-05,1.09169]
[1777736196009,32.28,78411.85,83.7,-0.01238,3e-05,1.08792]
[1777736197532,32.28,78411.72,83.7,-0.01238,3e-05,1.08821]
[1777736203138,32.28,78409.41,83.7,-0.01245,3e-05,1.09334]
[1777736203886,32.28,78409.3,83.7,-0.01245,3e-05,1.09359]
[1777736206096,32.28,78409.06,83.7,-0.01246,3e-05,1.09412]
[1777736207603,32.28,78409.06,83.7,-0.01246,3e-05,1.09412]
[1777736212972,32.28,78401.3,83.7,-0.01269,3e-05,1.11152]
[1777736218007,32.28,78400.68,83.7,-0.01271,3e-05,1.11292]
[1777736223043,32.28,78400.03,83.7,-0.01273,3e-05,1.11439]
[1777736229085,32.28,78399.64,83.7,-0.01274,3e-05,1.11527]
[1777736237141,32.28,78399.94,83.7,-0.01273,3e-05,1.11459]
[1777736243183,32.28,78399.38,83.7,-0.01275,3e-05,1.11586]
[1777736245760,32.28,78398.07,83.7,-0.01279,3e-05,1.11883]
[1777736249029,32.28,78397.93,83.7,-0.01279,3e-05,1.11915]
[1777736254260,32.28,78395.67,83.7,-0.01282,3e-05,1.12089]
[1777736259295,32.28,78394.12,83.7,-0.01287,3e-05,1.12441]
[1777736262675,32.28,78394.08,83.7,-0.01287,3e-05,1.12451]
[1777736268358,32.28,78393.1,83.7,-0.0129,3e-05,1.12674]
[1777736273395,32.28,78393.56,83.7,-0.01289,3e-05,1.12569]
[1777736281451,32.28,78393.24,83.7,-0.0129,3e-05,1.12642]
[1777736286486,32.28,78388.61,83.7,-0.01304,3e-05,1.13702]
[1777736288222,32.28,78388.36,83.7,-0.01304,3e-05,1.1376]
[1777736292287,32.28,78388.13,83.7,-0.01305,3e-05,1.13813]
[1777736297566,32.28,78390.45,83.7,-0.01298,3e-05,1.1328]
[1777736298498,32.28,78390.45,83.7,-0.01298,3e-05,1.1328]
[1777736299056,32.28,78390.11,83.7,-0.01299,3e-05,1.13358]
[1777736304615,32.28,78389.26,83.7,-0.01302,3e-05,1.13553]
[1777736312671,32.28,78389.95,83.7,-0.01296,3e-05,1.13053]
[1777736322741,32.28,78390.14,83.7,-0.01295,3e-05,1.13009]
[1777736326769,32.28,78398.46,83.7,-0.0127,3e-05,1.11118]
[1777736330788,32.28,78398.37,83.7,-0.0127,3e-05,1.11138]
[1777736335834,32.28,78398.49,83.7,-0.0127,3e-05,1.11111]
[1777736341012,32.28,78398.49,83.7,-0.0127,3e-05,1.11111]
[1777736341598,32.28,78398.49,83.7,-0.0127,3e-05,1.11111]
[1777736344901,32.28,78407.07,83.7,-0.01244,3e-05,1.09188]
[1777736346536,32.28,78407.07,83.7,-0.01244,3e-05,1.09188]
[1777736351954,32.28,78406.27,83.7,-0.01247,3e-05,1.09366]
[1777736356352,32.28,78406.68,83.7,-0.01246,3e-05,1.09274]
[1777736362023,32.28,78406.64,83.7,-0.01246,3e-05,1.09283]
[1777736367058,32.28,78404.18,83.7,-0.01253,3e-05,1.09832]
[1777736374107,32.28,78405.6,83.7,-0.01245,3e-05,1.09181]
[1777736379143,32.28,78406.58,83.7,-0.01242,3e-05,1.08963]
[1777736384179,32.28,78405.59,83.7,-0.01245,3e-05,1.09183]
[1777736389214,32.28,78405.62,83.7,-0.01245,3e-05,1.09176]
[1777736394250,32.28,78405.73,83.7,-0.01245,3e-05,1.09152]
[1777736399285,32.28,78405.76,83.7,-0.01245,3e-05,1.09145]
[1777736404320,32.28,78405.76,83.7,-0.01245,3e-05,1.09145]
[1777736409355,32.28,78405.69,83.7,-0.01245,3e-05,1.09161]
[1777736414390,32.28,78405.71,83.7,-0.01245,3e-05,1.09156]
[1777736419425,32.28,78405.63,83.7,-0.01245,3e-05,1.09174]
[1777736424460,32.28,78405.4,83.7,-0.01246,3e-05,1.09225]
[1777736430501,32.28,78404.06,83.7,-0.0125,3e-05,1.09524]
[1777736435914,32.28,78397.31,83.7,-0.01266,3e-05,1.10702]
[1777736435922,32.28,78397.31,83.7,-0.01266,3e-05,1.10702]
[1777736435934,32.28,78397.31,83.7,-0.01266,3e-05,1.10702]
[1777736436015,32.28,78397.17,83.7,-0.01266,3e-05,1.10733]
[1777736436646,32.28,78397.17,83.7,-0.01266,3e-05,1.10733]
[1777736437450,32.34,78397.35,83.7,-0.01279,3e-05,1.11708]
[1777736438029,32.39,78397.25,83.7,-0.01293,3e-05,1.12748]
[1777736441787,32.57,78396.1,83.7,-0.01338,3e-05,1.16091]
[1777736442533,32.63,78396.35,83.7,-0.01351,3e-05,1.17067]
[1777736448628,32.94,78397.9,83.7,-0.01418,3e-05,1.22072]
[1777736453461,32.96,78397.9,83.7,-0.01422,3e-05,1.22391]
[1777736458726,32.98,78397.5,83.7,-0.01428,3e-05,1.22848]
[1777736463915,32.98,78397.41,83.7,-0.01431,3e-05,1.23016]
[1777736469775,33.0,78397.24,83.7,-0.01435,3e-05,1.23349]
[1777736474812,33.01,78397.78,83.7,-0.01436,3e-05,1.23401]
[1777736479847,33.02,78397.96,83.7,-0.01438,3e-05,1.23538]
[1777736483947,33.03,78398.03,83.7,-0.01439,3e-05,1.23628]
[1777736489917,33.04,78402.09,83.7,-0.01429,3e-05,1.22905]
[1777736491827,33.04,78403.29,83.7,-0.01426,3e-05,1.22655]
[1777736492488,33.05,78403.75,83.7,-0.01421,3e-05,1.22222]
[1777736493889,33.05,78403.75,83.7,-0.01421,3e-05,1.2226]
[1777736495872,33.05,78404.06,83.7,-0.01421,3e-05,1.22224]
[1777736500994,33.07,78403.77,83.7,-0.01425,3e-05,1.22555]
[1777736506029,33.08,78403.13,83.7,-0.0143,3e-05,1.22892]
[1777736511064,33.09,78403.07,83.7,-0.01432,3e-05,1.23087]
[1777736517106,33.1,78403.22,83.7,-0.01435,3e-05,1.23266]
[1777736522141,33.11,78403.94,83.7,-0.01435,3e-05,1.23271]
[1777736535234,33.13,78402.92,83.7,-0.01444,3e-05,1.23965]
[1777736544297,33.15,78403.18,83.7,-0.01447,3e-05,1.24207]
[1777736545562,33.15,78403.18,83.7,-0.01447,3e-05,1.24207]
[1777736546303,33.15,78403.0,83.7,-0.01449,3e-05,1.24317]
[1777736547050,33.15,78403.0,83.7,-0.01449,3e-05,1.24317]
[1777736558395,33.22,78403.19,83.7,-0.01461,3e-05,1.25112]
[1777736564797,33.23,78403.28,83.7,-0.01463,3e-05,1.25303]
[1777736570023,33.28,78403.13,83.7,-0.01474,3e-05,1.26087]
[1777736571285,33.3,78403.13,83.7,-0.0148,3e-05,1.26515]
[1777736577758,33.33,78403.47,83.7,-0.01486,3e-05,1.26968]
[1777736582359,33.35,78403.31,83.7,-0.01491,3e-05,1.27329]
[1777736582891,33.35,78403.31,83.7,-0.01491,3e-05,1.27329]
[1777736588605,33.38,78412.94,83.7,-0.01466,3e-05,1.25559]
[1777736589612,33.38,78420.58,83.7,-0.01442,3e-05,1.23758]
[1777736594646,33.39,78424.64,83.7,-0.01431,3e-05,1.22992]
[1777736599682,33.4,78429.7,83.7,-0.01418,3e-05,1.21973]
[1777736604717,33.41,78429.27,83.7,-0.01421,3e-05,1.2225]
[1777736611766,33.43,78430.24,83.7,-0.01417,3e-05,1.21903]
[1777736616801,33.44,78435.55,83.7,-0.01403,3e-05,1.20837]
[1777736621838,33.45,78433.61,83.7,-0.01411,3e-05,1.2147]
[1777736627880,33.46,78434.31,83.7,-0.01412,3e-05,1.21515]
[1777736633922,33.47,78434.42,83.7,-0.01415,3e-05,1.21697]
[1777736639466,33.47,78434.32,83.7,-0.01415,3e-05,1.21754]
[1777736639480,33.47,78434.32,83.7,-0.01415,3e-05,1.21754]
[1777736649028,33.5,78434.7,83.7,-0.0142,3e-05,1.22135]
[1777736654424,33.5,78434.64,83.7,-0.01421,3e-05,1.22183]
[1777736660105,33.52,78438.13,83.7,-0.01414,3e-05,1.21699]
[1777736665140,33.53,78437.98,83.7,-0.01417,3e-05,1.21902]
[1777736670175,33.54,78437.52,83.7,-0.01421,3e-05,1.22176]
[1777736675210,33.55,78437.27,83.7,-0.0142,3e-05,1.22039]
[1777736680245,33.56,78439.16,83.7,-0.01416,3e-05,1.21765]
[1777736686272,33.57,78438.97,83.7,-0.01419,3e-05,1.21977]
[1777736690600,33.58,78436.0,83.7,-0.0143,3e-05,1.22807]
[1777736691182,33.58,78436.0,83.7,-0.0143,3e-05,1.22807]
[1777736693249,33.58,78435.17,83.7,-0.01434,3e-05,1.23067]
[1777736696724,33.6,78434.95,83.7,-0.01438,3e-05,1.23391]
[1777736697374,33.61,78434.96,83.7,-0.01441,3e-05,1.23598]
[1777736702399,33.62,78433.13,83.7,-0.01449,3e-05,1.24183]
[1777736707434,33.63,78433.17,83.7,-0.01451,3e-05,1.24321]
[1777736713476,33.64,78432.26,83.7,-0.01456,3e-05,1.24711]
[1777736718511,33.64,78432.31,83.7,-0.01458,3e-05,1.24841]
[1777736723546,33.65,78432.24,83.7,-0.0146,3e-05,1.24998]
[1777736729319,33.66,78432.07,83.7,-0.01463,3e-05,1.25179]
[1777736729319,33.66,78432.07,83.7,-0.01463,3e-05,1.25179]
[1777736729884,33.66,78432.07,83.7,-0.01463,3e-05,1.25179]
[1777736733710,33.67,78431.45,83.7,-0.01462,3e-05,1.25069]
[1777736735940,33.67,78431.41,83.7,-0.01463,3e-05,1.25134]
[1777736735944,33.67,78431.41,83.7,-0.01463,3e-05,1.25134]
[1777736735949,33.67,78431.41,83.7,-0.01463,3e-05,1.25134]
[1777736736073,33.67,78431.41,83.7,-0.01463,3e-05,1.25134]
[1777736739627,33.67,78431.21,83.7,-0.01464,3e-05,1.2525]
[1777736745700,33.67,78431.42,83.7,-0.01464,3e-05,1.25225]
[1777736751539,33.67,78431.38,83.7,-0.01464,3e-05,1.25247]
[1777736753756,33.68,78419.37,83.7,-0.01504,3e-05,1.28161]
[1777736758791,33.68,78410.24,83.7,-0.01535,3e-05,1.30393]
[1777736763825,33.67,78408.74,83.7,-0.0154,3e-05,1.30734]
[1777736769868,33.67,78417.2,83.7,-0.01511,3e-05,1.28631]
[1777736774903,33.67,78417.23,83.7,-0.01511,3e-05,1.28618]
[1777736779940,33.67,78417.41,83.7,-0.0151,3e-05,1.28567]
[1777736784975,33.67,78417.12,83.7,-0.01511,3e-05,1.2863]
[1777736790016,33.67,78417.58,83.7,-0.01509,3e-05,1.28515]
[1777736796052,33.67,78420.86,83.7,-0.01494,3e-05,1.27338]
[1777736801087,33.67,78421.92,83.7,-0.0149,3e-05,1.27085]
[1777736806122,33.67,78428.42,83.7,-0.01469,3e-05,1.25532]
[1777736811157,33.67,78428.61,83.7,-0.01469,3e-05,1.25504]
[1777736819213,33.67,78428.9,83.7,-0.01468,3e-05,1.25463]
[1777736824248,33.68,78428.08,83.7,-0.01471,3e-05,1.25677]
[1777736829283,33.68,78427.27,83.7,-0.01474,3e-05,1.25886]
[1777736834318,33.68,78427.56,83.7,-0.01473,3e-05,1.25831]
[1777736839427,33.68,78427.04,83.7,-0.01475,3e-05,1.25969]
[1777736845398,33.68,78426.94,83.7,-0.01476,3e-05,1.2601]
[1777736853454,33.68,78425.94,83.7,-0.01475,3e-05,1.25899]
[1777736859017,33.68,78426.4,83.7,-0.01474,3e-05,1.258]
[1777736864531,33.68,78421.14,83.7,-0.01491,3e-05,1.27077]
[1777736867552,33.68,78412.27,83.7,-0.01521,3e-05,1.29236]
[1777736872586,33.68,78412.15,83.7,-0.01521,3e-05,1.2925]
[1777736877622,33.68,78412.74,83.7,-0.01519,3e-05,1.29092]
[1777736882657,33.68,78412.55,83.7,-0.0152,3e-05,1.29127]
[1777736889965,33.68,78412.34,83.7,-0.0152,3e-05,1.29173]
[1777736896756,33.68,78412.5,83.7,-0.01519,3e-05,1.29105]
[1777736902818,33.68,78414.19,83.7,-0.01513,3e-05,1.28678]
[1777736907853,33.68,78418.3,83.7,-0.015,3e-05,1.27676]
[1777736913896,33.68,78418.03,83.7,-0.01496,3e-05,1.2737]
[1777736918931,33.68,78417.83,83.7,-0.01497,3e-05,1.27423]
[1777736923966,33.68,78418.78,83.7,-0.01494,3e-05,1.27199]
[1777736930454,33.68,78418.66,83.7,-0.01494,3e-05,1.27232]
[1777736935420,33.68,78418.73,83.7,-0.01494,3e-05,1.27223]
[1777736941085,33.68,78415.11,83.7,-0.01506,3e-05,1.2811]
[1777736946120,33.68,78415.02,83.7,-0.01507,3e-05,1.28131]
[1777736951155,33.68,78415.41,83.7,-0.01505,3e-05,1.28036]
[1777736952506,33.68,78415.41,83.7,-0.01505,3e-05,1.28036]
[1777736961634,33.68,78415.04,83.7,-0.01507,3e-05,1.28123]
[1777736967269,33.68,78419.13,83.7,-0.01493,3e-05,1.27135]
[1777736972303,33.68,78419.21,83.7,-0.01489,3e-05,1.26753]
[1777736977339,33.68,78418.9,83.7,-0.0149,3e-05,1.2684]
[1777736982432,33.68,78418.95,83.7,-0.0149,3e-05,1.2684]
[1777736988169,33.68,78419.41,83.7,-0.01489,3e-05,1.26741]
[1777736993453,33.68,78418.47,83.7,-0.01492,3e-05,1.26983]
[1777736998488,33.68,78417.53,83.7,-0.01495,3e-05,1.2722]
[1777737003523,33.68,78418.34,83.7,-0.01493,3e-05,1.27033]
[1777737008558,33.68,78417.83,83.7,-0.01494,3e-05,1.27167]
[1777737013593,33.68,78418.21,83.7,-0.01493,3e-05,1.27086]
[1777737026998,33.68,78417.9,83.7,-0.01494,3e-05,1.27171]
[1777737033734,33.69,78418.18,83.7,-0.0149,3e-05,1.26763]
[1777737035957,33.69,78418.18,83.7,-0.0149,3e-05,1.26763]
[1777737036026,33.69,78418.18,83.7,-0.0149,3e-05,1.26763]
[1777737036079,33.69,78418.18,83.7,-0.0149,3e-05,1.26763]
[1777737036139,33.69,78418.18,83.7,-0.0149,3e-05,1.26763]
[1777737041896,33.69,78417.84,83.7,-0.01491,3e-05,1.26861]
[1777737050577,33.69,78417.91,83.7,-0.01491,3e-05,1.26868]
[1777737055888,33.69,78417.77,83.7,-0.01492,3e-05,1.2692]
[1777737060922,33.69,78417.09,83.7,-0.01494,3e-05,1.27096]
[1777737068980,33.69,78417.86,83.7,-0.01492,3e-05,1.26931]
[1777737074541,33.69,78414.74,83.7,-0.01503,3e-05,1.27694]
[1777737080057,33.69,78416.84,83.7,-0.01496,3e-05,1.27195]
[1777737085093,33.69,78417.54,83.7,-0.01494,3e-05,1.27037]
[1777737090129,33.69,78417.54,83.7,-0.01494,3e-05,1.2705]
[1777737095164,33.69,78417.62,83.7,-0.01489,3e-05,1.26675]
[1777737100199,33.7,78417.64,83.7,-0.0149,3e-05,1.26685]
[1777737107248,33.7,78417.23,83.7,-0.01491,3e-05,1.26804]
[1777737116281,33.7,78417.26,83.7,-0.01491,3e-05,1.26808]
[1777737118325,33.7,78417.26,83.7,-0.01491,3e-05,1.26822]
[1777737124367,33.7,78417.72,83.7,-0.0149,3e-05,1.26733]
[1777737130410,33.7,78417.7,83.7,-0.01491,3e-05,1.26756]
[1777737135443,33.7,78417.77,83.7,-0.01491,3e-05,1.26753]
[1777737140734,33.7,78417.62,83.7,-0.01491,3e-05,1.26802]
[1777737146521,33.7,78416.78,83.7,-0.01494,3e-05,1.2702]
[1777737151556,33.7,78417.03,83.7,-0.01489,3e-05,1.26599]
[1777737156590,33.7,78417.41,83.7,-0.01488,3e-05,1.26523]
[1777737161626,33.7,78416.94,83.7,-0.0149,3e-05,1.26652]
[1777737167490,33.71,78417.75,83.7,-0.01488,3e-05,1.26469]
[1777737173166,33.71,78417.5,83.7,-0.01489,3e-05,1.26542]
[1777737177740,33.71,78430.53,83.7,-0.01446,3e-05,1.23458]
[1777737177886,33.71,78430.53,83.7,-0.01446,3e-05,1.23458]
[1777737183782,33.71,78438.51,83.7,-0.01421,3e-05,1.21646]
[1777737188818,33.71,78439.1,83.7,-0.0142,3e-05,1.21563]
[1777737191055,33.72,78438.96,83.7,-0.01421,3e-05,1.21607]
[1777737196877,33.72,78438.15,83.7,-0.01424,3e-05,1.21869]
[1777737201912,33.72,78438.51,83.7,-0.01424,3e-05,1.21834]
[1777737206947,33.73,78438.35,83.7,-0.01425,3e-05,1.21919]
[1777737211981,33.73,78441.9,83.7,-0.0141,3e-05,1.20777]
[1777737217018,33.73,78442.92,83.7,-0.01408,3e-05,1.20598]
[1777737222053,33.73,78443.69,83.7,-0.01406,3e-05,1.20479]
[1777737227088,33.74,78443.33,83.7,-0.01408,3e-05,1.20622]
[1777737232123,33.74,78441.81,83.7,-0.01414,3e-05,1.21033]
[1777737237158,33.74,78441.49,83.7,-0.01416,3e-05,1.21161]
[1777737242192,33.75,78442.22,83.7,-0.01414,3e-05,1.21045]
[1777737248234,33.75,78443.45,83.7,-0.01411,3e-05,1.20823]
[1777737248841,33.75,78443.45,83.7,-0.01411,3e-05,1.20823]
[1777737254277,33.76,78445.49,83.7,-0.01405,3e-05,1.20416]
[1777737259312,33.76,78445.96,83.7,-0.01405,3e-05,1.20375]
[1777737264347,33.76,78452.41,83.7,-0.01386,3e-05,1.18954]
[1777737269381,33.77,78452.42,83.7,-0.01386,3e-05,1.19021]
[1777737276430,33.77,78452.09,83.7,-0.01385,3e-05,1.18841]
[1777737284487,33.78,78451.95,83.7,-0.01387,3e-05,1.18988]
[1777737291540,33.79,78452.1,83.7,-0.01388,3e-05,1.1905]
[1777737297583,33.79,78452.22,83.7,-0.01388,3e-05,1.19105]
[1777737302617,33.79,78453.43,83.7,-0.01386,3e-05,1.18898]
[1777737309666,33.8,78454.53,83.7,-0.01383,3e-05,1.18747]
[1777737314704,33.8,78454.42,83.7,-0.01385,3e-05,1.18845]
[1777737319740,33.81,78455.76,83.7,-0.01382,3e-05,1.18612]
[1777737322761,33.81,78463.39,83.7,-0.01359,3e-05,1.16927]
[1777737328803,33.82,78467.02,83.7,-0.01349,3e-05,1.16226]
[1777737333838,33.82,78474.9,83.7,-0.01323,3e-05,1.14216]
[1777737336049,33.83,78474.9,83.7,-0.01324,3e-05,1.1426]
[1777737336060,33.83,78474.9,83.7,-0.01324,3e-05,1.1426]
[1777737336150,33.83,78474.9,83.7,-0.01324,3e-05,1.1426]
[1777737336196,33.83,78474.9,83.7,-0.01324,3e-05,1.1426]
[1777737343908,33.84,78474.75,83.7,-0.01326,3e-05,1.14464]
[1777737348943,33.84,78473.06,83.7,-0.01333,3e-05,1.14943]
[1777737353980,33.85,78470.94,83.7,-0.0134,3e-05,1.1551]
[1777737360022,33.86,78470.6,83.7,-0.01343,3e-05,1.15698]
[1777737363998,33.86,78470.57,83.7,-0.01344,3e-05,1.15778]
[1777737370503,33.87,78471.23,83.7,-0.01343,3e-05,1.15704]
[1777737374602,33.87,78473.82,83.7,-0.01336,3e-05,1.1522]
[1777737380162,33.88,78476.33,83.7,-0.01331,3e-05,1.14797]
[1777737385198,33.89,78474.52,83.7,-0.01337,3e-05,1.15296]
[1777737390233,33.89,78471.74,83.7,-0.01347,3e-05,1.16006]
[1777737395268,33.9,78472.17,83.7,-0.01343,3e-05,1.15646]
[1777737400303,33.9,78476.13,83.7,-0.01332,3e-05,1.14854]
[1777737405338,33.91,78478.49,83.7,-0.01326,3e-05,1.14427]
[1777737410373,33.91,78476.29,83.7,-0.01334,3e-05,1.15014]
[1777737416415,33.92,78474.67,83.7,-0.01341,3e-05,1.15487]
[1777737421449,33.93,78477.74,83.7,-0.01333,3e-05,1.14894]
[1777737427492,33.93,78478.55,83.7,-0.01332,3e-05,1.14844]
[1777737432527,33.94,78478.19,83.7,-0.01334,3e-05,1.15016]
[1777737438568,33.95,78478.48,83.7,-0.01335,3e-05,1.1506]
[1777737443603,33.95,78477.58,83.7,-0.01339,3e-05,1.1535]
[1777737446605,33.95,78478.54,83.7,-0.01336,3e-05,1.15171]
[1777737451660,33.96,78475.67,83.7,-0.01343,3e-05,1.15561]
[1777737456687,33.96,78477.17,83.7,-0.01339,3e-05,1.15295]
[1777737461746,33.97,78482.72,83.7,-0.01324,3e-05,1.14173]
[1777737466765,33.98,78482.62,83.7,-0.01325,3e-05,1.14292]
[1777737471799,33.98,78481.72,83.7,-0.01329,3e-05,1.14588]
[1777737472148,33.98,78481.72,83.7,-0.01329,3e-05,1.14588]
[1777737477842,33.99,78480.03,83.7,-0.01336,3e-05,1.15079]
[1777737482877,33.99,78478.58,83.7,-0.01342,3e-05,1.15494]
[1777737487912,34.0,78477.75,83.7,-0.01345,3e-05,1.15769]
[1777737489184,34.0,78478.45,83.7,-0.01343,3e-05,1.15631]
[1777737494961,34.01,78478.47,83.7,-0.01345,3e-05,1.15735]
[1777737499996,34.01,78478.39,83.7,-0.01346,3e-05,1.15841]
[1777737505031,34.02,78478.38,83.7,-0.01347,3e-05,1.15929]
[1777737506208,34.02,78478.39,83.7,-0.01348,3e-05,1.15944]
[1777737513087,34.03,78478.43,83.7,-0.01345,3e-05,1.15702]
[1777737520514,34.03,78478.47,83.7,-0.01346,3e-05,1.15747]
[1777737523214,34.03,78478.47,83.7,-0.01347,3e-05,1.15837]
[1777737531214,34.05,78478.47,83.7,-0.01349,3e-05,1.16014]
[1777737538263,34.05,78478.47,83.7,-0.01351,3e-05,1.16139]
[1777737540274,34.05,78478.47,83.7,-0.01351,3e-05,1.16139]
[1777737551354,34.07,78478.98,83.7,-0.01353,3e-05,1.16251]
[1777737556391,34.07,78479.89,83.7,-0.01351,3e-05,1.16138]
[1777737557279,34.07,78479.89,83.7,-0.01351,3e-05,1.16138]
[1777737563439,34.08,78478.09,83.7,-0.01358,3e-05,1.16659]
[1777737572504,34.09,78477.86,83.7,-0.01357,3e-05,1.16507]
[1777737574302,34.09,78477.9,83.7,-0.01357,3e-05,1.16515]
[1777737580560,34.1,78478.12,83.7,-0.01358,3e-05,1.16585]
[1777737585595,34.1,78478.36,83.7,-0.01358,3e-05,1.16613]
[1777737590630,34.11,78480.64,83.7,-0.01353,3e-05,1.16185]
[1777737591344,34.11,78480.64,83.7,-0.01353,3e-05,1.16185]
[1777737597145,34.11,78480.93,83.7,-0.01353,3e-05,1.16217]
[1777737598255,34.11,78480.93,83.7,-0.01353,3e-05,1.16249]
[1777737603213,34.12,78487.47,83.7,-0.01335,3e-05,1.14879]
[1777737607751,34.12,78479.74,83.7,-0.01359,3e-05,1.16688]
[1777737612786,34.13,78473.42,83.7,-0.0138,3e-05,1.18183]
[1777737615521,34.13,78474.21,83.7,-0.01378,3e-05,1.18031]
[1777737620843,34.14,78474.98,83.7,-0.01376,3e-05,1.17939]
[1777737625878,34.14,78474.73,83.7,-0.01378,3e-05,1.18065]
[1777737630916,34.14,78468.21,83.7,-0.01399,3e-05,1.19605]
[1777737632097,34.14,78468.21,83.7,-0.01399,3e-05,1.19605]
[1777737636080,34.15,78467.81,83.7,-0.01397,3e-05,1.19382]
[1777737636259,34.15,78467.81,83.7,-0.01397,3e-05,1.19393]
[1777737636958,34.15,78467.62,83.7,-0.01398,3e-05,1.19436]
[1777737641993,34.15,78464.2,83.7,-0.01408,3e-05,1.20218]
[1777737648036,34.15,78464.78,83.7,-0.01406,3e-05,1.20085]
[1777737653072,34.15,78461.24,83.7,-0.01418,3e-05,1.20897]
[1777737658107,34.15,78462.83,83.7,-0.01413,3e-05,1.20532]
[1777737659479,34.15,78469.73,83.7,-0.01391,3e-05,1.18956]
[1777737665158,34.15,78475.56,83.7,-0.01373,3e-05,1.17638]
[1777737667295,34.15,78475.85,83.7,-0.01372,3e-05,1.17573]
[1777737667358,34.15,78475.85,83.7,-0.01372,3e-05,1.17573]
[1777737679256,34.15,78474.97,83.7,-0.01375,3e-05,1.17771]
[1777737684291,34.15,78473.98,83.7,-0.01378,3e-05,1.17994]
[1777737689326,34.15,78473.99,83.7,-0.01378,3e-05,1.17992]
[1777737694361,34.15,78473.95,83.7,-0.01374,3e-05,1.17643]
[1777737700403,34.15,78474.73,83.7,-0.01372,3e-05,1.17467]
[1777737705438,34.15,78476.01,83.7,-0.01368,3e-05,1.1718]
[1777737711479,34.15,78476.07,83.7,-0.01367,3e-05,1.17166]
[1777737713911,34.15,78476.07,83.7,-0.01367,3e-05,1.17166]
[1777737716533,34.15,78476.11,83.7,-0.01367,3e-05,1.17157]
[1777737722557,34.15,78476.24,83.7,-0.01367,3e-05,1.17128]
[1777737728598,34.15,78476.65,83.7,-0.01366,3e-05,1.17036]
[1777737735648,34.15,78476.65,83.7,-0.01366,3e-05,1.17036]
[1777737740683,34.15,78478.89,83.7,-0.01359,3e-05,1.16535]
[1777737745718,34.15,78485.65,83.7,-0.01338,3e-05,1.15031]
[1777737750753,34.15,78484.89,83.7,-0.01341,3e-05,1.152]
[1777737755788,34.15,78488.19,83.7,-0.01327,3e-05,1.14119]
[1777737761830,34.15,78486.66,83.7,-0.01332,3e-05,1.14456]
[1777737767871,34.15,78486.74,83.7,-0.01331,3e-05,1.14439]
[1777737773915,34.15,78486.74,83.7,-0.01331,3e-05,1.14439]
[1777737780964,34.15,78490.49,83.7,-0.0132,3e-05,1.13615]
[1777737785999,34.15,78491.4,83.7,-0.01317,3e-05,1.13415]
[1777737791036,34.15,78491.99,83.7,-0.01316,3e-05,1.13286]
[1777737796071,34.15,78491.7,83.7,-0.01317,3e-05,1.1335]
[1777737801106,34.15,78493.44,83.7,-0.01311,3e-05,1.1297]
[1777737806141,34.15,78491.06,83.7,-0.01318,3e-05,1.1349]
[1777737811176,34.15,78490.57,83.7,-0.01316,3e-05,1.13247]
[1777737816210,34.15,78490.09,83.7,-0.01317,3e-05,1.13352]
[1777737821246,34.15,78486.92,83.7,-0.01327,3e-05,1.14048]
[1777737826280,34.15,78480.24,83.7,-0.01347,3e-05,1.15524]
[1777737831316,34.15,78474.92,83.7,-0.01363,3e-05,1.16711]
[1777737836351,34.15,78474.6,83.7,-0.01364,3e-05,1.16782]
[1777737841387,34.15,78474.97,83.7,-0.01363,3e-05,1.16699]
[1777737848436,34.15,78478.59,83.7,-0.01352,3e-05,1.15891]
[1777737853471,34.15,78480.29,83.7,-0.01347,3e-05,1.15513]
[1777737858505,34.15,78481.5,83.7,-0.01343,3e-05,1.15244]
[1777737864553,34.15,78480.47,83.7,-0.01346,3e-05,1.15473]
[1777737870596,34.15,78484.41,83.7,-0.01334,3e-05,1.14601]
[1777737876638,34.15,78484.51,83.7,-0.0133,3e-05,1.14226]
[1777737881673,34.15,78484.16,83.7,-0.01331,3e-05,1.14303]
[1777737882936,34.15,78484.16,83.7,-0.01331,3e-05,1.14303]
[1777737883353,34.15,78484.09,83.7,-0.01331,3e-05,1.14319]
[1777737886708,34.15,78474.28,83.7,-0.01361,3e-05,1.16497]
[1777737892493,34.15,78472.12,83.7,-0.01368,3e-05,1.16981]
[1777737897785,34.15,78473.17,83.7,-0.01364,3e-05,1.16746]
[1777737904836,34.15,78472.61,83.7,-0.01366,3e-05,1.16872]
[1777737909872,34.15,78472.59,83.7,-0.01366,3e-05,1.16876]
[1777737914908,34.15,78472.66,83.7,-0.01366,3e-05,1.1686]
[1777737919943,34.15,78467.85,83.7,-0.01381,3e-05,1.17943]
[1777737925985,34.15,78465.01,83.7,-0.01389,3e-05,1.18586]
[1777737933033,34.15,78465.99,83.7,-0.01382,3e-05,1.18004]
[1777737940082,34.15,78465.49,83.7,-0.01384,3e-05,1.18117]
[1777737945118,34.15,78465.24,83.7,-0.01385,3e-05,1.18174]
[1777737955188,34.15,78465.23,83.7,-0.01385,3e-05,1.18176]
[1777737961230,34.15,78465.42,83.7,-0.01384,3e-05,1.18133]
[1777737969428,34.15,78465.34,83.7,-0.01384,3e-05,1.18151]
[1777737978185,34.15,78463.29,83.7,-0.01391,3e-05,1.18616]
[1777737984392,34.15,78463.29,83.7,-0.01391,3e-05,1.18616]
[1777737989428,34.15,78463.32,83.7,-0.01391,3e-05,1.18609]
[1777737994463,34.15,78463.32,83.7,-0.01387,3e-05,1.18248]
[1777737999498,34.15,78463.39,83.7,-0.01386,3e-05,1.18232]
[1777738004533,34.15,78463.96,83.7,-0.01385,3e-05,1.18103]
[1777738014603,34.15,78464.86,83.7,-0.01382,3e-05,1.179]
[1777738019641,34.15,78467.35,83.7,-0.01374,3e-05,1.17338]
[1777738027696,34.15,78464.81,83.7,-0.01382,3e-05,1.17911]
[1777738033738,34.15,78465.12,83.7,-0.01381,3e-05,1.17841]
[1777738038773,34.15,78475.87,83.7,-0.01348,3e-05,1.15431]
[1777738047836,34.15,78476.69,83.7,-0.01346,3e-05,1.15249]
[1777738053878,34.15,78482.3,83.7,-0.01325,3e-05,1.13657]
[1777738056780,34.15,78482.3,83.7,-0.01325,3e-05,1.13657]
[1777738057485,34.15,78482.3,83.7,-0.01325,3e-05,1.13657]
[1777738063948,34.15,78486.92,83.7,-0.01311,3e-05,1.12646]
[1777738068983,34.15,78487.96,83.7,-0.01308,3e-05,1.12419]
[1777738074019,34.15,78487.76,83.7,-0.01309,3e-05,1.12463]
[1777738079040,34.15,78490.4,83.7,-0.01301,3e-05,1.11889]
[1777738084728,34.15,78490.42,83.7,-0.01301,3e-05,1.11885]
[1777738087686,34.15,78498.05,83.7,-0.01279,3e-05,1.10239]
[1777738088182,34.15,78501.82,83.7,-0.01268,3e-05,1.09434]
[1777738094159,34.15,78502.75,83.7,-0.01265,3e-05,1.09236]
[1777738099194,34.15,78504.88,83.7,-0.01259,3e-05,1.08783]
[1777738102841,34.15,78510.14,83.7,-0.01244,3e-05,1.07672]
[1777738103612,34.15,78510.14,83.7,-0.01244,3e-05,1.07672]
[1777738108080,34.15,78518.29,83.7,-0.01221,3e-05,1.05969]
[1777738108950,34.15,78519.3,83.7,-0.01218,3e-05,1.05759]
[1777738115306,34.15,78519.97,83.7,-0.01213,3e-05,1.05286]
[1777738116399,34.15,78519.97,83.7,-0.01213,3e-05,1.05286]
[1777738116476,34.15,78539.79,83.7,-0.01159,3e-05,1.01254]
[1777738119337,34.15,78522.42,83.7,-0.01206,3e-05,1.04781]
[1777738121351,34.15,78511.5,83.7,-0.01236,3e-05,1.07048]
[1777738126386,34.15,78503.44,83.7,-0.01259,3e-05,1.08747]
[1777738132428,34.15,78498.0,83.7,-0.01275,3e-05,1.09906]
[1777738135449,34.15,78507.47,83.7,-0.01248,3e-05,1.07895]
[1777738140484,34.15,78508.54,83.7,-0.01245,3e-05,1.07669]
[1777738145519,34.15,78507.36,83.7,-0.01248,3e-05,1.07918]
[1777738147533,34.15,78517.79,83.7,-0.01219,3e-05,1.05737]
[1777738152568,34.15,78530.85,83.7,-0.01183,3e-05,1.03057]
[1777738153575,34.15,78545.83,83.7,-0.01143,3e-05,1.0005]
[1777738158611,34.15,78543.33,83.7,-0.0115,3e-05,1.00547]
[1777738165662,34.15,78544.34,83.7,-0.01147,3e-05,1.00346]
[1777738170697,34.15,78543.58,83.7,-0.01149,3e-05,1.00497]
[1777738173719,34.15,78531.74,83.7,-0.01177,3e-05,1.02547]
[1777738178753,34.15,78528.9,83.7,-0.01185,3e-05,1.03123]
[1777738183788,34.15,78524.74,83.7,-0.01196,3e-05,1.03972]
[1777738188823,34.15,78523.57,83.7,-0.01199,3e-05,1.04211]
[1777738193858,34.15,78517.7,83.7,-0.01215,3e-05,1.05421]
[1777738198893,34.15,78517.06,83.7,-0.01217,3e-05,1.05553]
[1777738203928,34.15,78518.44,83.7,-0.01213,3e-05,1.05267]
[1777738208965,34.15,78523.04,83.7,-0.01201,3e-05,1.0432]
[1777738210979,34.15,78532.36,83.7,-0.01175,3e-05,1.02422]
[1777738216014,34.15,78537.17,83.7,-0.01162,3e-05,1.01453]
[1777738222056,34.15,78534.82,83.7,-0.01169,3e-05,1.01925]
[1777738229105,34.15,78535.2,83.7,-0.01168,3e-05,1.01849]
[1777738235147,34.15,78534.85,83.7,-0.01165,3e-05,1.01592]
[1777738240182,34.15,78534.82,83.7,-0.01165,3e-05,1.01598]
[1777738246224,34.15,78534.72,83.7,-0.01165,3e-05,1.01618]
[1777738251259,34.15,78535.7,83.7,-0.01163,3e-05,1.01421]
[1777738256294,34.15,78535.92,83.7,-0.01162,3e-05,1.01377]
[1777738261329,34.15,78536.38,83.7,-0.01161,3e-05,1.01285]
[1777738266364,34.15,78536.14,83.7,-0.01162,3e-05,1.01333]
[1777738271399,34.15,78535.44,83.7,-0.01163,3e-05,1.01473]
[1777738276435,34.15,78532.46,83.7,-0.01171,3e-05,1.02073]
[1777738281470,34.15,78536.5,83.7,-0.01161,3e-05,1.01261]
[1777738286505,34.15,78534.63,83.7,-0.01166,3e-05,1.01636]
[1777738291543,34.15,78533.74,83.7,-0.01164,3e-05,1.01488]
[1777738296578,34.15,78533.49,83.7,-0.01165,3e-05,1.01538]
[1777738301613,34.15,78533.76,83.7,-0.01164,3e-05,1.01484]
[1777738307655,34.15,78533.48,83.7,-0.01165,3e-05,1.0154]
[1777738311682,34.15,78524.92,83.7,-0.01188,3e-05,1.03272]
[1777738316718,34.15,78524.65,83.7,-0.01189,3e-05,1.03327]
[1777738321752,34.15,78524.94,83.7,-0.01188,3e-05,1.03268]
[1777738326788,34.15,78524.72,83.7,-0.01189,3e-05,1.03313]
[1777738332832,34.15,78528.05,83.7,-0.0118,3e-05,1.02636]
[1777738338874,34.15,78523.73,83.7,-0.01191,3e-05,1.03514]
[1777738343909,34.15,78523.73,83.7,-0.01191,3e-05,1.03514]
[1777738349953,34.15,78523.73,83.7,-0.01191,3e-05,1.03514]
[1777738354988,34.15,78527.42,83.7,-0.01178,3e-05,1.02434]
[1777738360023,34.15,78530.17,83.7,-0.0117,3e-05,1.01878]
[1777738365058,34.15,78531.45,83.7,-0.01167,3e-05,1.0162]
[1777738372107,34.15,78531.73,83.7,-0.01166,3e-05,1.01564]
[1777738377142,34.15,78531.69,83.7,-0.01166,3e-05,1.01572]
[1777738382177,34.15,78535.6,83.7,-0.01156,3e-05,1.00788]
[1777738388219,34.15,78541.2,83.7,-0.01141,3e-05,0.99674]
[1777738393255,34.15,78538.61,83.7,-0.01148,3e-05,1.00188]
[1777738398290,34.15,78534.96,83.7,-0.01158,3e-05,1.00916]
[1777738403324,34.15,78534.73,83.7,-0.01158,3e-05,1.00962]
[1777738409366,34.15,78533.88,83.7,-0.0116,3e-05,1.01132]
[1777738415409,34.15,78534.53,83.7,-0.01155,3e-05,1.00676]
[1777738420444,34.15,78534.56,83.7,-0.01155,3e-05,1.0067]
[1777738425479,34.15,78535.83,83.7,-0.01152,3e-05,1.00417]
[1777738430513,34.15,78535.69,83.7,-0.01152,3e-05,1.00444]
[1777738435549,34.15,78540.33,83.7,-0.0114,3e-05,0.99523]
[1777738440584,34.15,78538.46,83.7,-0.01145,3e-05,0.99893]
[1777738445619,34.15,78540.37,83.7,-0.0114,3e-05,0.99515]
[1777738450654,34.15,78539.89,83.7,-0.01141,3e-05,0.9961]
[1777738456697,34.15,78539.86,83.7,-0.01141,3e-05,0.99616]
[1777738466767,34.15,78539.7,83.7,-0.01141,3e-05,0.99648]
[1777738471801,34.15,78539.74,83.7,-0.01138,3e-05,0.99316]
[1777738480866,34.15,78539.44,83.7,-0.01139,3e-05,0.99375]
[1777738485900,34.15,78539.21,83.7,-0.01139,3e-05,0.99421]
[1777738491958,34.15,78539.13,83.7,-0.01139,3e-05,0.99437]
[1777738498000,34.15,78539.06,83.7,-0.0114,3e-05,0.9945]
[1777738507065,34.15,78539.58,83.7,-0.01138,3e-05,0.99348]
[1777738518143,34.15,78539.3,83.7,-0.01139,3e-05,0.99403]
[1777738524185,34.15,78533.68,83.7,-0.01154,3e-05,1.0052]
[1777738529221,34.15,78532.73,83.7,-0.01156,3e-05,1.00709]
[1777738534256,34.15,78532.24,83.7,-0.01154,3e-05,1.00481]
[1777738539291,34.15,78532.29,83.7,-0.01154,3e-05,1.00471]
[1777738550801,34.15,78532.87,83.7,-0.01152,3e-05,1.00355]
[1777738552382,34.15,78523.58,83.7,-0.01177,3e-05,1.02222]
[1777738559431,34.15,78520.83,83.7,-0.01185,3e-05,1.02779]
[1777738567487,34.15,78526.2,83.7,-0.0117,3e-05,1.01692]
[1777738575543,34.15,78527.2,83.7,-0.01167,3e-05,1.01491]
[1777738580578,34.15,78527.06,83.7,-0.01168,3e-05,1.01519]
[1777738586620,34.15,78526.97,83.7,-0.01168,3e-05,1.01537]
[1777738592662,34.15,78525.84,83.7,-0.01167,3e-05,1.01436]
[1777738598704,34.15,78525.92,83.7,-0.01167,3e-05,1.0142]
[1777738605754,34.15,78528.36,83.7,-0.01161,3e-05,1.0093]
[1777738616831,34.15,78526.25,83.7,-0.01166,3e-05,1.01354]
[1777738626901,34.15,78525.94,83.7,-0.01167,3e-05,1.01416]
[1777738631936,34.15,78525.41,83.7,-0.01169,3e-05,1.01523]
[1777738637978,34.15,78525.38,83.7,-0.01169,3e-05,1.01529]
[1777738645027,34.15,78524.29,83.7,-0.01172,3e-05,1.01749]
[1777738650061,34.15,78525.05,83.7,-0.0117,3e-05,1.01595]
[1777738657111,34.15,78527.68,83.7,-0.01159,3e-05,1.00739]
[1777738662145,34.15,78527.43,83.7,-0.0116,3e-05,1.00789]
[1777738667181,34.15,78529.64,83.7,-0.01154,3e-05,1.00347]
[1777738668188,34.15,78551.01,83.7,-0.01098,3e-05,0.96155]
[1777738673877,34.15,78546.87,83.7,-0.01109,3e-05,0.96956]
[1777738679265,34.15,78547.21,83.7,-0.01108,3e-05,0.9689]
[1777738684300,34.15,78552.35,83.7,-0.01095,3e-05,0.95897]
[1777738688328,34.15,78575.75,83.7,-0.01037,2e-05,0.91481]
[1777738693542,34.15,78571.45,83.7,-0.01047,2e-05,0.9228]
[1777738699772,34.15,78571.94,83.7,-0.01046,2e-05,0.92189]
[1777738705452,34.15,78571.47,83.7,-0.01047,2e-05,0.92276]
[1777738710487,34.15,78568.02,83.7,-0.01055,2e-05,0.92921]
[1777738716529,34.15,78567.78,83.7,-0.01053,2e-05,0.92656]
[1777738722571,34.15,78567.72,83.7,-0.01053,2e-05,0.92668]
[1777738727606,34.15,78562.92,83.7,-0.01065,2e-05,0.93569]
[1777738732641,34.15,78563.35,83.7,-0.01064,2e-05,0.93488]
[1777738739689,34.15,78563.37,83.7,-0.01064,2e-05,0.93485]
[1777738745732,34.15,78563.05,83.7,-0.01064,2e-05,0.93545]
[1777738750767,34.15,78558.65,83.7,-0.01075,3e-05,0.94378]
[1777738755802,34.15,78556.95,83.7,-0.0108,3e-05,0.94701]
[1777738760836,34.15,78556.91,83.7,-0.0108,3e-05,0.94709]
[1777738766879,34.15,78556.58,83.7,-0.0108,3e-05,0.94772]
[1777738776949,34.15,78556.04,83.7,-0.01078,3e-05,0.9456]
[1777738781983,34.15,78554.46,83.7,-0.01082,3e-05,0.94861]
[1777738787020,34.15,78553.34,83.7,-0.01085,3e-05,0.95075]
[1777738792055,34.15,78549.64,83.7,-0.01095,3e-05,0.95785]
[1777738797090,34.15,78542.98,83.7,-0.01112,3e-05,0.97073]
[1777738803131,34.15,78542.05,83.7,-0.01114,3e-05,0.97254]
[1777738809174,34.15,78541.72,83.7,-0.01115,3e-05,0.97318]
[1777738814213,34.15,78549.68,83.7,-0.01094,3e-05,0.95777]
[1777738819247,34.15,78549.34,83.7,-0.01095,3e-05,0.95842]
[1777738824283,34.15,78549.2,83.7,-0.01096,3e-05,0.95869]
[1777738830325,34.15,78550.23,83.7,-0.01093,3e-05,0.95671]
[1777738834353,34.15,78556.95,83.7,-0.01073,2e-05,0.94073]
[1777738839388,34.15,78560.11,83.7,-0.01065,2e-05,0.93476]
[1777738844423,34.15,78560.57,83.7,-0.01064,2e-05,0.93389]
[1777738849458,34.15,78568.0,83.7,-0.01045,2e-05,0.91997]
[1777738854493,34.15,78575.53,83.7,-0.01027,2e-05,0.90603]
[1777738860832,34.15,78580.51,83.7,-0.01015,2e-05,0.89691]
[1777738866579,34.15,78579.08,83.7,-0.01019,2e-05,0.89953]
[1777738871614,34.15,78574.64,83.7,-0.01029,2e-05,0.90767]
[1777738876649,34.15,78573.34,83.7,-0.01032,2e-05,0.91007]
[1777738880678,34.15,78564.87,83.7,-0.01053,2e-05,0.92581]
[1777738883699,34.15,78556.32,83.7,-0.01074,3e-05,0.94193]
[1777738888733,34.15,78553.53,83.7,-0.01081,3e-05,0.94724]
[1777738893769,34.15,78553.37,83.7,-0.01078,3e-05,0.9444]
[1777738898805,34.15,78557.25,83.7,-0.01068,2e-05,0.93703]
[1777738906860,34.15,78567.57,83.7,-0.01043,2e-05,0.91768]
[1777738912109,34.15,78570.24,83.7,-0.01036,2e-05,0.91273]
[1777738919950,34.15,78571.29,83.7,-0.01034,2e-05,0.91079]
[1777738928007,34.15,78572.14,83.7,-0.01032,2e-05,0.90922]
[1777738930021,34.15,78582.49,83.7,-0.01007,2e-05,0.89029]
[1777738935056,34.15,78580.35,83.7,-0.01012,2e-05,0.89417]
[1777738940092,34.15,78575.08,83.7,-0.01025,2e-05,0.90381]
[1777738945126,34.15,78573.85,83.7,-0.01028,2e-05,0.90607]
[1777738950161,34.15,78573.63,83.7,-0.01028,2e-05,0.90647]
[1777738955231,34.15,78572.71,83.7,-0.01027,2e-05,0.90511]
[1777738957245,34.15,78557.71,83.7,-0.01064,2e-05,0.93304]
[1777738962279,34.15,78552.57,83.7,-0.01077,3e-05,0.94277]
[1777738967315,34.15,78555.07,83.7,-0.0107,2e-05,0.93803]
[1777738972350,34.15,78553.34,83.7,-0.01075,3e-05,0.94131]
[1777738977385,34.15,78553.55,83.7,-0.01074,3e-05,0.94091]
[1777738982420,34.15,78554.28,83.7,-0.01072,3e-05,0.93953]
[1777738988462,34.15,78553.87,83.7,-0.01073,3e-05,0.9403]
[1777738994504,34.15,78561.32,83.7,-0.01055,2e-05,0.92625]
[1777739001553,34.15,78563.02,83.7,-0.01051,2e-05,0.92307]
[1777739006588,34.15,78555.97,83.7,-0.01068,2e-05,0.93633]
[1777739013637,34.15,78551.58,83.7,-0.01076,3e-05,0.94151]
[1777739021665,34.15,78551.77,83.7,-0.01075,3e-05,0.94115]
[1777739029429,34.15,78551.81,83.7,-0.01075,3e-05,0.94107]
[1777739031418,34.15,78551.77,83.7,-0.01075,3e-05,0.94115]
[1777739031831,34.15,78551.55,83.7,-0.01076,3e-05,0.94157]
[1777739032486,34.15,78551.55,83.7,-0.01076,3e-05,0.94157]
[1777739040827,34.15,78548.78,83.7,-0.01083,3e-05,0.94684]
[1777739045861,34.15,78549.66,83.7,-0.01081,3e-05,0.94516]
[1777739051904,34.15,78549.63,83.7,-0.01081,3e-05,0.94522]
[1777739056938,34.15,78549.24,83.7,-0.01082,3e-05,0.94597]
[1777739061974,34.15,78541.02,83.7,-0.01102,3e-05,0.96175]
[1777739067009,34.15,78540.46,83.7,-0.01104,3e-05,0.96283]
[1777739072044,34.15,78539.98,83.7,-0.01102,3e-05,0.96057]
[1777739080100,34.15,78539.56,83.7,-0.01103,3e-05,0.96138]
[1777739085136,34.15,78537.7,83.7,-0.01107,3e-05,0.96498]
[1777739090891,34.15,78537.84,83.7,-0.01107,3e-05,0.96471]
[1777739091177,34.15,78528.75,83.7,-0.01131,3e-05,0.98247]
[1777739097219,34.15,78530.11,83.7,-0.01127,3e-05,0.9798]
[1777739102255,34.15,78529.87,83.7,-0.01128,3e-05,0.98027]
[1777739107290,34.15,78528.62,83.7,-0.01131,3e-05,0.98273]
[1777739112325,34.15,78520.79,83.7,-0.01152,3e-05,0.99824]
[1777739117360,34.15,78521.75,83.7,-0.01149,3e-05,0.99632]
[1777739127430,34.15,78522.34,83.7,-0.01148,3e-05,0.99515]
[1777739132465,34.15,78521.92,83.7,-0.01145,3e-05,0.99272]
[1777739138506,34.15,78521.58,83.7,-0.01146,3e-05,0.9934]
[1777739143545,34.15,78520.84,83.7,-0.01148,3e-05,0.99487]
[1777739148580,34.15,78518.76,83.7,-0.01154,3e-05,0.99901]
[1777739153615,34.15,78515.4,83.7,-0.01163,3e-05,1.00573]
[1777739158650,34.15,78515.1,83.7,-0.01163,3e-05,1.00634]
[1777739161671,34.15,78504.7,83.7,-0.01192,3e-05,1.02739]
[1777739166706,34.15,78499.96,83.7,-0.01205,3e-05,1.0371]
[1777739171741,34.15,78499.44,83.7,-0.01206,3e-05,1.03817]
[1777739177783,34.15,78499.68,83.7,-0.01206,3e-05,1.03768]
[1777739182818,34.15,78501.55,83.7,-0.012,3e-05,1.03384]
[1777739187860,34.15,78509.69,83.7,-0.01178,3e-05,1.01724]
[1777739192895,34.15,78504.8,83.7,-0.01188,3e-05,1.02385]
[1777739199944,34.15,78504.94,83.7,-0.01187,3e-05,1.02356]
[1777739204979,34.15,78505.0,83.7,-0.01187,3e-05,1.02344]
[1777739210014,34.15,78506.92,83.7,-0.01182,3e-05,1.01954]
[1777739215050,34.15,78505.96,83.7,-0.01184,3e-05,1.02149]
[1777739222099,34.15,78507.57,83.7,-0.0118,3e-05,1.01822]
[1777739228141,34.15,78513.84,83.7,-0.01163,3e-05,1.00557]
[1777739230154,34.15,78525.62,83.7,-0.01132,3e-05,0.98215]
[1777739235190,34.15,78526.13,83.7,-0.0113,3e-05,0.98115]
[1777739240227,34.15,78521.64,83.7,-0.01142,3e-05,0.99001]
[1777739245262,34.15,78522.72,83.7,-0.01139,3e-05,0.98787]
[1777739251303,34.15,78521.13,83.7,-0.0114,3e-05,0.98776]
[1777739256339,34.15,78525.9,83.7,-0.01127,3e-05,0.97836]
[1777739261374,34.15,78531.34,83.7,-0.01113,3e-05,0.96772]
[1777739266409,34.15,78533.4,83.7,-0.01108,3e-05,0.96372]
[1777739271444,34.15,78533.69,83.7,-0.01107,3e-05,0.96315]
[1777739276480,34.15,78533.33,83.7,-0.01108,3e-05,0.96385]
[1777739281886,34.15,78533.26,83.7,-0.01108,3e-05,0.96399]
[1777739289107,34.15,78533.19,83.7,-0.01108,3e-05,0.96412]
[1777739300648,34.15,78533.12,83.7,-0.01109,3e-05,0.96426]
[1777739306690,34.15,78533.08,83.7,-0.01109,3e-05,0.96434]
[1777739313739,34.15,78533.33,83.7,-0.01105,3e-05,0.96065]
[1777739318774,34.15,78533.3,83.7,-0.01105,3e-05,0.96071]
[1777739323809,34.15,78532.33,83.7,-0.01107,3e-05,0.96259]
[1777739328844,34.15,78531.55,83.7,-0.01109,3e-05,0.9641]
[1777739333879,34.15,78525.13,83.7,-0.01126,3e-05,0.97663]
[1777739341935,34.15,78524.52,83.7,-0.01127,3e-05,0.97783]
[1777739346970,34.15,78525.65,83.7,-0.01124,3e-05,0.97561]
[1777739354020,34.15,78524.7,83.7,-0.01127,3e-05,0.97747]
[1777739359055,34.15,78522.92,83.7,-0.01132,3e-05,0.98097]
[1777739365099,34.15,78518.42,83.7,-0.01144,3e-05,0.98987]
[1777739370135,34.15,78517.5,83.7,-0.01146,3e-05,0.99169]
[1777739375170,34.15,78512.5,83.7,-0.01156,3e-05,0.99838]
[1777739381212,34.15,78510.53,83.7,-0.01161,3e-05,1.00232]
[1777739386247,34.15,78508.72,83.7,-0.01166,3e-05,1.00595]
[1777739391282,34.15,78506.29,83.7,-0.01172,3e-05,1.01085]
[1777739396317,34.15,78503.87,83.7,-0.01179,3e-05,1.01574]
[1777739401352,34.15,78503.3,83.7,-0.01181,3e-05,1.0169]
[1777739406387,34.15,78498.65,83.7,-0.01193,3e-05,1.02637]
[1777739411422,34.15,78497.79,83.7,-0.01196,3e-05,1.02812]
[1777739416457,34.15,78497.85,83.7,-0.01196,3e-05,1.028]
[1777739421492,34.15,78497.34,83.7,-0.01197,3e-05,1.02904]
[1777739426527,34.15,78494.83,83.7,-0.01204,3e-05,1.0342]
[1777739431562,34.15,78491.14,83.7,-0.0121,3e-05,1.03842]
[1777739437604,34.15,78489.26,83.7,-0.01216,3e-05,1.04231]
[1777739443646,34.15,78488.87,83.7,-0.01217,3e-05,1.04312]
[1777739448681,34.15,78489.52,83.7,-0.01215,3e-05,1.04177]
[1777739453717,34.15,78488.86,83.7,-0.01217,3e-05,1.04314]
[1777739458752,34.15,78481.8,83.7,-0.01237,3e-05,1.05784]
[1777739463787,34.15,78483.85,83.7,-0.01231,3e-05,1.05356]
[1777739468822,34.15,78484.84,83.7,-0.01228,3e-05,1.05149]
[1777739473857,34.15,78484.76,83.7,-0.01228,3e-05,1.05166]
[1777739483926,34.15,78484.76,83.7,-0.01228,3e-05,1.05166]
[1777739489970,34.15,78484.8,83.7,-0.01228,3e-05,1.05157]
[1777739495007,34.15,78484.76,83.7,-0.01225,3e-05,1.04825]
[1777739500040,34.15,78483.91,83.7,-0.01227,3e-05,1.05002]
[1777739505075,34.15,78481.84,83.7,-0.01233,3e-05,1.05434]
[1777739510110,34.15,78473.18,83.7,-0.01258,3e-05,1.07257]
[1777739510609,34.15,78473.18,83.7,-0.01258,3e-05,1.07257]
[1777739516153,34.15,78477.59,83.7,-0.01245,3e-05,1.06325]
[1777739521188,34.15,78477.32,83.7,-0.01246,3e-05,1.06382]
[1777739526223,34.15,78477.64,83.7,-0.01245,3e-05,1.06315]
[1777739531259,34.15,78479.78,83.7,-0.01239,3e-05,1.05865]
[1777739536294,34.15,78480.14,83.7,-0.01238,3e-05,1.0579]
[1777739536315,34.15,78480.14,83.7,-0.01238,3e-05,1.0579]
[1777739541330,34.15,78480.18,83.7,-0.01237,3e-05,1.05781]
[1777739552407,34.15,78480.03,83.7,-0.01234,3e-05,1.05471]
[1777739562477,34.15,78479.78,83.7,-0.01235,3e-05,1.05523]
[1777739568122,34.15,78479.46,83.7,-0.01236,3e-05,1.0559]
[1777739574561,34.15,78478.57,83.7,-0.01238,3e-05,1.05776]
[1777739581610,34.15,78478.3,83.7,-0.01239,3e-05,1.05833]
[1777739586645,34.15,78477.44,83.7,-0.01241,3e-05,1.06013]
[1777739591680,34.15,78482.53,83.7,-0.01227,3e-05,1.04949]
[1777739599736,34.15,78482.71,83.7,-0.01226,3e-05,1.04911]
[1777739604771,34.15,78482.52,83.7,-0.01227,3e-05,1.04951]
[1777739610812,34.15,78482.52,83.7,-0.01227,3e-05,1.04951]
[1777739616855,34.15,78482.45,83.7,-0.01223,3e-05,1.04625]
[1777739621890,34.15,78479.08,83.7,-0.01233,3e-05,1.05327]
[1777739629945,34.15,78477.07,83.7,-0.01239,3e-05,1.05748]
[1777739635987,34.15,78476.91,83.7,-0.01239,3e-05,1.05781]
[1777739641024,34.15,78477.27,83.7,-0.01238,3e-05,1.05706]
[1777739646060,34.15,78471.77,83.7,-0.01254,3e-05,1.06864]
[1777739651095,34.15,78471.97,83.7,-0.01253,3e-05,1.06822]
[1777739657138,34.15,78471.44,83.7,-0.01255,3e-05,1.06934]
[1777739662173,34.15,78470.93,83.7,-0.01256,3e-05,1.07042]
[1777739667208,34.15,78470.53,83.7,-0.01257,3e-05,1.07127]
[1777739673251,34.15,78470.46,83.7,-0.01254,3e-05,1.06796]
[1777739679293,34.15,78465.96,83.7,-0.01267,3e-05,1.07751]
[1777739684328,34.15,78462.41,83.7,-0.01277,3e-05,1.08509]
[1777739689363,34.15,78460.88,83.7,-0.01282,3e-05,1.08837]
[1777739694397,34.15,78460.66,83.7,-0.01282,3e-05,1.08884]
[1777739699433,34.15,78460.2,83.7,-0.01284,3e-05,1.08983]
[1777739704469,34.15,78465.78,83.7,-0.01267,3e-05,1.07789]
[1777739711518,34.15,78465.46,83.7,-0.01268,3e-05,1.07857]
[1777739712498,34.15,78465.46,83.7,-0.01268,3e-05,1.07857]
[1777739719574,34.15,78466.11,83.7,-0.01266,3e-05,1.07719]
[1777739724609,34.15,78467.92,83.7,-0.01261,3e-05,1.07334]
[1777739729644,34.15,78467.89,83.7,-0.01261,3e-05,1.0734]
[1777739734679,34.15,78467.79,83.7,-0.01258,3e-05,1.07015]
[1777739739714,34.15,78467.87,83.7,-0.01257,3e-05,1.06998]
[1777739744749,34.15,78468.0,83.7,-0.01257,3e-05,1.0697]
[1777739749783,34.15,78468.45,83.7,-0.01256,3e-05,1.06875]
[1777739755826,34.15,78469.91,83.7,-0.01251,3e-05,1.06566]
[1777739760861,34.15,78469.8,83.7,-0.01252,3e-05,1.0659]
[1777739765896,34.15,78469.67,83.7,-0.01252,3e-05,1.06617]
[1777739771938,34.15,78469.7,83.7,-0.01252,3e-05,1.06611]
[1777739776973,34.15,78469.09,83.7,-0.01254,3e-05,1.0674]
[1777739782008,34.15,78468.87,83.7,-0.01254,3e-05,1.06786]
[1777739787042,34.15,78468.87,83.7,-0.01254,3e-05,1.06786]
[1777739793085,34.15,78468.94,83.7,-0.0125,3e-05,1.06426]
[1777739798119,34.15,78468.77,83.7,-0.01251,3e-05,1.06462]
[1777739803156,34.15,78465.45,83.7,-0.0126,3e-05,1.07165]
[1777739810205,34.15,78465.05,83.7,-0.01262,3e-05,1.07249]
[1777739815240,34.15,78465.4,83.7,-0.01261,3e-05,1.07175]
[1777739822290,34.15,78465.74,83.7,-0.0126,3e-05,1.07103]
[1777739827325,34.15,78465.86,83.7,-0.01259,3e-05,1.07078]
[1777739834373,34.15,78465.69,83.7,-0.0126,3e-05,1.07114]
[1777739839425,34.15,78465.69,83.7,-0.0126,3e-05,1.07114]
[1777739846458,34.15,78465.74,83.7,-0.0126,3e-05,1.07103]
[1777739851494,34.15,78466.48,83.7,-0.01253,3e-05,1.066]
[1777739855522,34.15,78475.23,83.7,-0.01228,3e-05,1.04762]
[1777739860557,34.15,78476.27,83.7,-0.01225,3e-05,1.04546]
[1777739866599,34.15,78478.58,83.7,-0.01219,3e-05,1.04066]
[1777739871634,34.15,78478.41,83.7,-0.01219,3e-05,1.04101]
[1777739876669,34.15,78478.18,83.7,-0.0122,3e-05,1.04149]
[1777739882332,34.15,78478.34,83.7,-0.0122,3e-05,1.04116]
[1777739889762,34.15,78479.82,83.7,-0.01215,3e-05,1.03809]
[1777739894797,34.15,78480.61,83.7,-0.01213,3e-05,1.03645]
[1777739900838,34.15,78480.69,83.7,-0.01213,3e-05,1.03629]
[1777739903744,34.15,78480.79,83.7,-0.01213,3e-05,1.03608]
[1777739908895,34.15,78482.84,83.7,-0.01207,3e-05,1.03185]
[1777739914937,34.15,78482.54,83.7,-0.01204,3e-05,1.02909]
[1777739915940,34.15,78482.54,83.7,-0.01204,3e-05,1.02909]
[1777739925007,34.15,78482.54,83.7,-0.01204,3e-05,1.02909]
[1777739936085,34.15,78476.18,83.7,-0.01222,3e-05,1.04223]
[1777739942126,34.15,78476.35,83.7,-0.01221,3e-05,1.04188]
[1777739947162,34.15,78476.32,83.7,-0.01221,3e-05,1.04194]
[1777739952197,34.15,78476.42,83.7,-0.01221,3e-05,1.04173]
[1777739957232,34.15,78475.88,83.7,-0.01223,3e-05,1.04285]
[1777739962267,34.15,78476.43,83.7,-0.01221,3e-05,1.04171]
[1777739967301,34.15,78476.24,83.7,-0.01222,3e-05,1.04211]
[1777739972337,34.15,78476.2,83.7,-0.01218,3e-05,1.03878]
[1777739977372,34.15,78475.42,83.7,-0.0122,3e-05,1.0404]
[1777739982407,34.15,78470.95,83.7,-0.01233,3e-05,1.04971]
[1777739987443,34.15,78468.95,83.7,-0.01239,3e-05,1.05389]
[1777739993485,34.15,78468.71,83.7,-0.01239,3e-05,1.0544]
[1777739998520,34.15,78468.51,83.7,-0.0124,3e-05,1.05482]
[1777740003557,34.15,78462.4,83.7,-0.01257,3e-05,1.0677]
[1777740009597,34.15,78457.61,83.7,-0.01271,3e-05,1.07789]
[1777740015639,34.15,78457.51,83.7,-0.01272,3e-05,1.07811]
[1777740020674,34.15,78457.21,83.7,-0.01273,3e-05,1.07875]
[1777740025708,34.15,78457.35,83.7,-0.01272,3e-05,1.07845]
[1777740030745,34.15,78458.16,83.7,-0.0127,3e-05,1.07672]
[1777740035780,34.15,78460.99,83.7,-0.01258,3e-05,1.06722]
[1777740042831,34.15,78460.92,83.7,-0.01258,3e-05,1.06737]
[1777740047867,34.15,78463.52,83.7,-0.0125,3e-05,1.06187]
[1777740052902,34.15,78462.68,83.7,-0.01253,3e-05,1.06364]
[1777740060958,34.15,78462.29,83.7,-0.01254,3e-05,1.06447]
[1777740065993,34.15,78467.67,83.7,-0.01238,3e-05,1.05314]
[1777740072035,34.15,78468.31,83.7,-0.01237,3e-05,1.0518]
[1777740077253,34.15,78468.31,83.7,-0.01237,3e-05,1.0518]
[1777740077298,34.15,78468.31,83.7,-0.01237,3e-05,1.0518]
[1777740077313,34.15,78468.31,83.7,-0.01237,3e-05,1.0518]
[1777740080403,34.15,78468.31,83.7,-0.01237,3e-05,1.0518]
[1777740086133,34.15,78474.62,83.7,-0.01219,3e-05,1.03864]
[1777740091168,34.15,78475.78,83.7,-0.01211,3e-05,1.03284]
[1777740097210,34.15,78475.78,83.7,-0.01211,3e-05,1.03284]
[1777740102245,34.15,78475.47,83.7,-0.01212,3e-05,1.03348]
[1777740108288,34.15,78475.38,83.7,-0.01213,3e-05,1.03366]
[1777740110302,34.15,78482.96,83.7,-0.01191,3e-05,1.0181]
[1777740115337,34.15,78483.38,83.7,-0.0119,3e-05,1.01724]
[1777740120372,34.15,78483.93,83.7,-0.01189,3e-05,1.01612]
[1777740129435,34.15,78483.39,83.7,-0.0119,3e-05,1.01722]
[1777740135477,34.15,78485.13,83.7,-0.01185,3e-05,1.01367]
[1777740140511,34.15,78482.86,83.7,-0.01192,3e-05,1.0183]
[1777740145547,34.15,78482.95,83.7,-0.01191,3e-05,1.01812]
[1777740150581,34.15,78483.88,83.7,-0.01189,3e-05,1.01622]
[1777740159245,34.15,78483.93,83.7,-0.01185,3e-05,1.01276]
[1777740164679,34.15,78483.93,83.7,-0.01185,3e-05,1.01276]
[1777740171730,34.15,78483.68,83.7,-0.01186,3e-05,1.01326]
[1777740176764,34.15,78481.94,83.7,-0.0119,3e-05,1.01681]
[1777740181801,34.15,78481.98,83.7,-0.0119,3e-05,1.01673]
[1777740186836,34.15,78481.96,83.7,-0.0119,3e-05,1.01677]
[1777740191871,34.15,78482.25,83.7,-0.0119,3e-05,1.01618]
[1777740197913,34.15,78482.08,83.7,-0.0119,3e-05,1.01652]
[1777740203956,34.15,78481.51,83.7,-0.01192,3e-05,1.01769]
[1777740214028,34.15,78473.66,83.7,-0.0121,3e-05,1.03041]
[1777740216042,34.15,78463.57,83.7,-0.01238,3e-05,1.0514]
[1777740221076,34.15,78458.05,83.7,-0.01254,3e-05,1.06302]
[1777740227118,34.15,78454.62,83.7,-0.01264,3e-05,1.0703]
[1777740232154,34.15,78454.48,83.7,-0.01265,3e-05,1.0706]
[1777740237189,34.15,78454.33,83.7,-0.01265,3e-05,1.07092]
[1777740242835,34.15,78454.18,83.7,-0.01266,3e-05,1.07124]
[1777740248266,34.15,78453.68,83.7,-0.01267,3e-05,1.0723]
[1777740254308,34.15,78453.79,83.7,-0.01267,3e-05,1.07207]
[1777740259343,34.15,78453.79,83.7,-0.01267,3e-05,1.07207]
[1777740265397,34.15,78453.64,83.7,-0.01267,3e-05,1.07239]
[1777740271438,34.15,78453.61,83.7,-0.01263,3e-05,1.06896]
[1777740276474,34.15,78454.04,83.7,-0.01262,3e-05,1.06805]
[1777740281509,34.15,78454.04,83.7,-0.01262,3e-05,1.06805]
[1777740284135,34.15,78453.61,83.7,-0.01263,3e-05,1.06896]
[1777740284531,34.15,78435.4,83.7,-0.01317,3e-05,1.10824]
[1777740285747,34.15,78435.4,83.7,-0.01317,3e-05,1.10824]
[1777740291581,34.15,78435.37,83.7,-0.01318,3e-05,1.10831]
[1777740295609,34.15,78427.69,83.7,-0.01341,3e-05,1.12522]
[1777740298630,34.15,78420.26,83.7,-0.01364,3e-05,1.14177]
[1777740305679,34.15,78420.14,83.7,-0.01364,3e-05,1.14204]
[1777740308700,34.15,78427.94,83.7,-0.0134,3e-05,1.12466]
[1777740313735,34.15,78424.03,83.7,-0.01352,3e-05,1.13335]
[1777740318770,34.15,78423.22,83.7,-0.01355,3e-05,1.13515]
[1777740324108,34.15,78423.36,83.7,-0.01354,3e-05,1.13484]
[1777740329847,34.15,78428.2,83.7,-0.01339,3e-05,1.12409]
[1777740335889,34.15,78428.5,83.7,-0.01334,3e-05,1.11982]
[1777740342944,34.15,78429.65,83.7,-0.01331,3e-05,1.11728]
[1777740347979,34.15,78429.61,83.7,-0.01331,3e-05,1.11737]
[1777740353076,34.15,78430.48,83.7,-0.01328,3e-05,1.11546]
[1777740360063,34.15,78429.64,83.7,-0.01331,3e-05,1.11731]
[1777740362091,34.15,78429.68,83.7,-0.01331,3e-05,1.11722]
[1777740363056,34.15,78435.56,83.7,-0.01313,3e-05,1.10432]
[1777740369126,34.15,78437.63,83.7,-0.01307,3e-05,1.09981]
[1777740370907,34.15,78438.78,83.7,-0.01303,3e-05,1.09731]
[1777740370943,34.15,78438.78,83.7,-0.01303,3e-05,1.09731]
[1777740376426,34.15,78438.67,83.7,-0.01304,3e-05,1.09755]
[1777740386249,34.15,78438.93,83.7,-0.01303,3e-05,1.09698]
[1777740391283,34.15,78439.37,83.7,-0.01297,3e-05,1.09248]
[1777740396319,34.15,78436.08,83.7,-0.01307,3e-05,1.09962]
[1777740402361,34.15,78432.39,83.7,-0.01318,3e-05,1.10768]
[1777740407399,34.15,78428.19,83.7,-0.01331,3e-05,1.1169]
[1777740413442,34.15,78429.49,83.7,-0.01327,3e-05,1.11404]
[1777740419484,34.15,78430.13,83.7,-0.01325,3e-05,1.11263]
[1777740424519,34.15,78431.6,83.7,-0.01321,3e-05,1.10941]
[1777740431567,34.15,78431.21,83.7,-0.01322,3e-05,1.11026]
[1777740443652,34.15,78431.36,83.7,-0.01322,3e-05,1.10993]
[1777740449719,34.15,78431.05,83.7,-0.01323,3e-05,1.11061]
[1777740455760,34.15,78430.51,83.7,-0.0132,3e-05,1.10821]
[1777740460795,34.15,78431.07,83.7,-0.01318,3e-05,1.10699]
[1777740465831,34.15,78431.84,83.7,-0.01316,3e-05,1.1053]
[1777740470866,34.15,78439.05,83.7,-0.01294,3e-05,1.08963]
[1777740475901,34.15,78439.11,83.7,-0.01294,3e-05,1.0895]
[1777740480936,34.15,78439.45,83.7,-0.01293,3e-05,1.08876]
[1777740485970,34.15,78439.72,83.7,-0.01292,3e-05,1.08818]
[1777740491007,34.15,78439.8,83.7,-0.01292,3e-05,1.088]
[1777740496045,34.15,78440.26,83.7,-0.01291,3e-05,1.08701]
[1777740501127,34.15,78440.13,83.7,-0.01291,3e-05,1.08729]
[1777740508130,34.15,78439.99,83.7,-0.01291,3e-05,1.08759]
[1777740513176,34.15,78440.01,83.7,-0.01287,3e-05,1.08401]
[1777740521227,34.15,78440.08,83.7,-0.01287,3e-05,1.08386]
[1777740526234,34.15,78439.98,83.7,-0.01287,3e-05,1.08408]
[1777740532306,34.15,78440.02,83.7,-0.01287,3e-05,1.08399]
[1777740537313,34.15,78440.15,83.7,-0.01287,3e-05,1.08371]
[1777740542376,34.15,78444.04,83.7,-0.01275,3e-05,1.07536]
[1777740548417,34.15,78446.71,83.7,-0.01268,3e-05,1.06966]
[1777740553904,34.15,78446.65,83.7,-0.01268,3e-05,1.06979]
[1777740560502,34.15,78446.45,83.7,-0.01268,3e-05,1.07021]
[1777740565537,34.15,78446.63,83.7,-0.01268,3e-05,1.06983]
[1777740570572,34.15,78446.52,83.7,-0.01268,3e-05,1.07006]
[1777740577620,34.15,78447.09,83.7,-0.01262,3e-05,1.06535]
[1777740582656,34.15,78447.75,83.7,-0.01261,3e-05,1.06395]
[1777740588698,34.15,78447.98,83.7,-0.0126,3e-05,1.06346]
[1777740594741,34.15,78448.0,83.7,-0.0126,3e-05,1.06342]
[1777740599775,34.15,78448.26,83.7,-0.01259,3e-05,1.06287]
[1777740606094,34.15,78448.93,83.7,-0.01257,3e-05,1.06145]
[1777740611859,34.15,78449.45,83.7,-0.01256,3e-05,1.06034]
[1777740616895,34.15,78449.68,83.7,-0.01255,3e-05,1.05986]
[1777740621930,34.15,78453.46,83.7,-0.01244,3e-05,1.05188]
[1777740629985,34.15,78453.83,83.7,-0.01243,3e-05,1.0511]
[1777740635021,34.15,78459.11,83.7,-0.01224,3e-05,1.03661]
[1777740640056,34.15,78462.81,83.7,-0.01213,3e-05,1.02894]
[1777740645091,34.15,78463.62,83.7,-0.01211,3e-05,1.02727]
[1777740650126,34.15,78465.27,83.7,-0.01206,3e-05,1.02386]
[1777740655161,34.15,78465.28,83.7,-0.01206,3e-05,1.02384]
[1777740669259,34.15,78465.96,83.7,-0.01204,3e-05,1.02244]
[1777740673287,34.15,78473.38,83.7,-0.01184,3e-05,1.00727]
[1777740679329,34.15,78473.7,83.7,-0.01183,3e-05,1.00662]
[1777740684365,34.15,78474.08,83.7,-0.01182,3e-05,1.00585]
[1777740689400,34.15,78474.63,83.7,-0.0118,3e-05,1.00474]
[1777740694435,34.15,78476.14,83.7,-0.01172,3e-05,0.99832]
[1777740699470,34.15,78476.82,83.7,-0.0117,3e-05,0.99695]
[1777740704508,34.15,78477.17,83.7,-0.01169,3e-05,0.99624]
[1777740708319,34.15,78477.29,83.7,-0.01169,3e-05,0.996]
[1777740708751,34.15,78477.29,83.7,-0.01169,3e-05,0.996]
[1777740715656,34.15,78477.36,83.7,-0.01169,3e-05,0.99586]
[1777740721628,34.15,78482.72,83.7,-0.01154,3e-05,0.98511]
[1777740726663,34.15,78484.9,83.7,-0.01148,3e-05,0.98077]
[1777740732705,34.15,78485.69,83.7,-0.01146,3e-05,0.9792]
[1777740737740,34.15,78486.97,83.7,-0.01143,3e-05,0.97665]
[1777740742775,34.15,78487.93,83.7,-0.0114,3e-05,0.97475]
[1777740753505,34.15,78488.33,83.7,-0.01139,3e-05,0.97396]
[1777740758888,34.15,78487.37,83.7,-0.01138,3e-05,0.97256]
[1777740763922,34.15,78488.24,83.7,-0.01136,3e-05,0.97084]
[1777740771785,34.15,78488.72,83.7,-0.01134,3e-05,0.96989]
[1777740778021,34.15,78487.95,83.7,-0.01136,3e-05,0.97141]
[1777740785072,34.15,78486.99,83.7,-0.01139,3e-05,0.97331]
[1777740790107,34.15,78486.41,83.7,-0.01141,3e-05,0.97446]
[1777740795142,34.15,78486.08,83.7,-0.01142,3e-05,0.97511]
[1777740800177,34.15,78486.33,83.7,-0.01141,3e-05,0.97462]
[1777740805212,34.15,78485.25,83.7,-0.01144,3e-05,0.97676]
[1777740810247,34.15,78484.96,83.7,-0.01145,3e-05,0.97733]
[1777740815282,34.15,78480.16,83.7,-0.01154,3e-05,0.98357]
[1777740820317,34.15,78477.1,83.7,-0.01162,3e-05,0.98969]
[1777740825352,34.15,78477.12,83.7,-0.01162,3e-05,0.98965]
[1777740835422,34.15,78477.08,83.7,-0.01162,3e-05,0.98973]
[1777740840456,34.15,78476.97,83.7,-0.01162,3e-05,0.98995]
[1777740845491,34.15,78477.03,83.7,-0.01162,3e-05,0.98983]
[1777740854555,34.15,78477.17,83.7,-0.01162,3e-05,0.98955]
[1777740861603,34.15,78477.46,83.7,-0.01161,3e-05,0.98897]
[1777740867647,34.15,78478.5,83.7,-0.01158,3e-05,0.98689]
[1777740872958,34.15,78478.32,83.7,-0.01159,3e-05,0.98725]
[1777740878725,34.15,78478.22,83.7,-0.01155,3e-05,0.98411]
[1777740885774,34.15,78478.19,83.7,-0.01155,3e-05,0.98417]
[1777740891196,34.15,78477.98,83.7,-0.01156,3e-05,0.98459]
[1777740897858,34.15,78477.93,83.7,-0.01156,3e-05,0.98469]
[1777740900841,34.15,78478.0,83.7,-0.01156,3e-05,0.98455]
[1777740906921,34.15,78482.06,83.7,-0.01145,3e-05,0.97647]
[1777740913970,34.15,78482.07,83.7,-0.01145,3e-05,0.97645]
[1777740920012,34.15,78481.76,83.7,-0.01146,3e-05,0.97706]
[1777740925047,34.15,78480.71,83.7,-0.01148,3e-05,0.97915]
[1777740937130,34.15,78481.3,83.7,-0.01143,3e-05,0.97466]
[1777740942166,34.15,78480.36,83.7,-0.01146,3e-05,0.97653]
[1777740947201,34.15,78482.15,83.7,-0.01141,3e-05,0.97297]
[1777740952236,34.15,78483.43,83.7,-0.01137,3e-05,0.97044]
[1777740957271,34.15,78483.47,83.7,-0.01137,3e-05,0.97036]
[1777740962306,34.15,78483.4,83.7,-0.01138,3e-05,0.9705]
[1777740967341,34.15,78483.36,83.7,-0.01138,3e-05,0.97058]
[1777740972376,34.15,78478.77,83.7,-0.0115,3e-05,0.97969]
[1777740977411,34.15,78474.79,83.7,-0.01161,3e-05,0.98764]
[1777740982446,34.15,78473.9,83.7,-0.01163,3e-05,0.98943]
[1777740991508,34.15,78472.13,83.7,-0.01164,3e-05,0.98963]
[1777740996544,34.15,78468.47,83.7,-0.01174,3e-05,0.99701]
[1777741001578,34.15,78467.46,83.7,-0.01177,3e-05,0.99905]
[1777741003124,34.15,78467.39,83.7,-0.01177,3e-05,0.99919]
[1777741008628,34.15,78467.89,83.7,-0.01176,3e-05,0.99818]
[1777741013663,34.15,78463.47,83.7,-0.01188,3e-05,1.00715]
[1777741018698,34.15,78461.76,83.7,-0.01193,3e-05,1.01064]
[1777741024740,34.15,78458.34,83.7,-0.01203,3e-05,1.01765]
[1777741029775,34.15,78457.98,83.7,-0.01204,3e-05,1.01839]
[1777741034809,34.15,78458.07,83.7,-0.01203,3e-05,1.0182]
[1777741040034,34.15,78458.5,83.7,-0.01202,3e-05,1.01732]
[1777741045888,34.15,78458.61,83.7,-0.01202,3e-05,1.01709]
[1777741050923,34.15,78458.57,83.7,-0.01202,3e-05,1.01718]
[1777741057972,34.15,78458.85,83.7,-0.01197,3e-05,1.01319]
[1777741063007,34.15,78458.74,83.7,-0.01198,3e-05,1.01342]
[1777741068041,34.15,78458.6,83.7,-0.01198,3e-05,1.0137]
[1777741073077,34.15,78458.57,83.7,-0.01198,3e-05,1.01377]
[1777741078112,34.15,78457.42,83.7,-0.01201,3e-05,1.01612]
[1777741083902,34.15,78457.42,83.7,-0.01201,3e-05,1.01612]
[1777741093217,34.15,78456.46,83.7,-0.01204,3e-05,1.0181]
[1777741098252,34.15,78456.16,83.7,-0.01205,3e-05,1.01871]
[1777741103288,34.15,78456.03,83.7,-0.01205,3e-05,1.01898]
[1777741111343,34.15,78456.04,83.7,-0.01201,3e-05,1.01554]
[1777741118392,34.15,78455.69,83.7,-0.01202,3e-05,1.01626]
[1777741125440,34.15,78451.05,83.7,-0.01215,3e-05,1.02583]
[1777741130959,34.15,78450.18,83.7,-0.01218,3e-05,1.02763]
[1777741137165,34.15,78449.39,83.7,-0.0122,3e-05,1.02927]
[1777741143567,34.15,78449.44,83.7,-0.0122,3e-05,1.02917]
[1777741147980,34.15,78449.48,83.7,-0.0122,3e-05,1.02908]
[1777741156658,34.15,78450.28,83.7,-0.01218,3e-05,1.02743]
[1777741161692,34.15,78452.16,83.7,-0.01212,3e-05,1.02354]
[1777741171766,34.15,78451.11,83.7,-0.01211,3e-05,1.02227]
[1777741178820,34.15,78450.79,83.7,-0.01212,3e-05,1.02293]
[1777741184862,34.15,78450.58,83.7,-0.01213,3e-05,1.02337]
[1777741191911,34.15,78450.79,83.7,-0.01212,3e-05,1.02293]
[1777741198960,34.15,78450.59,83.7,-0.01213,3e-05,1.02334]
[1777741201202,34.15,78450.48,83.7,-0.01213,3e-05,1.02357]
[1777741206069,34.15,78451.24,83.7,-0.01211,3e-05,1.022]
[1777741220111,34.15,78449.36,83.7,-0.01216,3e-05,1.02589]
[1777741225145,34.15,78448.76,83.7,-0.01218,3e-05,1.02713]
[1777741230181,34.15,78448.66,83.7,-0.01218,3e-05,1.02734]
[1777741235216,34.15,78448.07,83.7,-0.01216,3e-05,1.02512]
[1777741242265,34.15,78446.72,83.7,-0.0122,3e-05,1.02792]
[1777741247649,34.15,78446.54,83.7,-0.0122,3e-05,1.02829]
[1777741253342,34.15,78441.32,83.7,-0.01235,3e-05,1.03917]
[1777741258695,34.15,78441.54,83.7,-0.01235,3e-05,1.03871]
[1777741265426,34.15,78441.47,83.7,-0.01235,3e-05,1.03886]
[1777741275743,34.15,78441.47,83.7,-0.01235,3e-05,1.03886]
[1777741281542,34.15,78441.78,83.7,-0.01234,3e-05,1.03821]
[1777741288591,34.15,78441.97,83.7,-0.01234,3e-05,1.03781]
[1777741293626,34.15,78442.45,83.7,-0.01228,3e-05,1.03334]
[1777741299667,34.15,78442.39,83.7,-0.01228,3e-05,1.03347]
[1777741305046,34.15,78442.43,83.7,-0.01228,3e-05,1.03338]
[1777741311764,34.15,78442.5,83.7,-0.01228,3e-05,1.03324]
[1777741326857,34.15,78442.46,83.7,-0.01228,3e-05,1.03332]
[1777741332741,34.15,78442.5,83.7,-0.01228,3e-05,1.03324]
[1777741337934,34.15,78442.5,83.7,-0.01228,3e-05,1.03324]
[1777741343648,34.15,78442.46,83.7,-0.01228,3e-05,1.03332]
[1777741343831,34.15,78442.46,83.7,-0.01228,3e-05,1.03332]
[1777741350018,34.15,78442.5,83.7,-0.01228,3e-05,1.03324]
[1777741355053,34.15,78442.39,83.7,-0.01224,3e-05,1.03]
[1777741360832,34.15,78442.36,83.7,-0.01225,3e-05,1.03007]
[1777741368145,34.15,78441.88,83.7,-0.01226,3e-05,1.03107]
[1777741375193,34.15,78441.88,83.7,-0.01226,3e-05,1.03107]
[1777741386277,34.15,78441.91,83.7,-0.01226,3e-05,1.031]
[1777741394909,34.15,78441.91,83.7,-0.01226,3e-05,1.031]
[1777741399368,34.15,78434.52,83.7,-0.01247,3e-05,1.04648]
[1777741407424,34.15,78433.55,83.7,-0.0125,3e-05,1.04853]
[1777741411997,34.15,78432.86,83.7,-0.01252,3e-05,1.04999]
[1777741417494,34.15,78432.57,83.7,-0.01249,3e-05,1.0471]
[1777741424542,34.15,78432.84,83.7,-0.01248,3e-05,1.04653]
[1777741429072,34.15,78437.69,83.7,-0.01234,3e-05,1.03634]
[1777741434613,34.15,78439.5,83.7,-0.01229,3e-05,1.03256]
[1777741442669,34.15,78439.32,83.7,-0.01229,3e-05,1.03293]
[1777741446092,34.15,78439.39,83.7,-0.01229,3e-05,1.03279]
[1777741451732,34.15,78438.86,83.7,-0.01231,3e-05,1.03389]
[1777741456142,34.15,78438.94,83.7,-0.0123,3e-05,1.03373]
[1777741461802,34.15,78438.79,83.7,-0.01231,3e-05,1.03404]
[1777741466834,34.15,78438.86,83.7,-0.01231,3e-05,1.03389]
[1777741466845,34.15,78438.86,83.7,-0.01231,3e-05,1.03389]
[1777741472889,34.15,78438.86,83.7,-0.01227,3e-05,1.03042]
[1777741477925,34.15,78438.86,83.7,-0.01227,3e-05,1.03042]
[1777741480137,34.15,78438.71,83.7,-0.01227,3e-05,1.03074]
[1777741485981,34.15,78435.1,83.7,-0.01238,3e-05,1.03828]
[1777741490500,34.15,78433.37,83.7,-0.01243,3e-05,1.04191]
[1777741496051,34.15,78433.88,83.7,-0.01241,3e-05,1.04084]
[1777741501086,34.15,78434.1,83.7,-0.0124,3e-05,1.04038]
[1777741506121,34.15,78433.55,83.7,-0.01242,3e-05,1.04153]
[1777741507499,34.15,78433.56,83.7,-0.01242,3e-05,1.04151]
[1777741514176,34.15,78433.38,83.7,-0.01243,3e-05,1.04189]
[1777741517870,34.15,78433.42,83.7,-0.01242,3e-05,1.04181]
[1777741526261,34.15,78432.61,83.7,-0.01245,3e-05,1.04351]
[1777741531296,34.15,78428.17,83.7,-0.01254,3e-05,1.04937]
[1777741533096,34.15,78427.77,83.7,-0.01255,3e-05,1.05022]
[1777741538346,34.15,78425.9,83.7,-0.0126,3e-05,1.05418]
[1777741543381,34.15,78424.43,83.7,-0.01265,3e-05,1.05731]
[1777741550139,34.15,78423.91,83.7,-0.01266,3e-05,1.05841]
[1777741555179,34.15,78423.93,83.7,-0.01266,3e-05,1.05837]
[1777741561507,34.15,78420.04,83.7,-0.01278,3e-05,1.06668]
[1777741567549,34.15,78420.04,83.7,-0.01278,3e-05,1.06668]
[1777741573591,34.15,78420.02,83.7,-0.01278,3e-05,1.06672]
[1777741578626,34.15,78419.96,83.7,-0.01278,3e-05,1.06685]
[1777741585675,34.15,78419.44,83.7,-0.0128,3e-05,1.06797]
[1777741590711,34.15,78414.48,83.7,-0.01295,3e-05,1.07865]
[1777741596753,34.15,78417.16,83.7,-0.01282,3e-05,1.0693]
[1777741601788,34.15,78417.2,83.7,-0.01282,3e-05,1.06922]
[1777741606823,34.15,78417.55,83.7,-0.01281,3e-05,1.06847]
[1777741611858,34.15,78417.04,83.7,-0.01283,3e-05,1.06956]
[1777741621928,34.15,78417.04,83.7,-0.01283,3e-05,1.06956]
[1777741628977,34.15,78417.35,83.7,-0.01282,3e-05,1.0689]
[1777741638040,34.15,78417.41,83.7,-0.01282,3e-05,1.06877]
[1777741643075,34.15,78417.16,83.7,-0.01282,3e-05,1.0693]
[1777741648110,34.15,78417.14,83.7,-0.01282,3e-05,1.06935]
[1777741655158,34.15,78417.22,83.7,-0.01278,3e-05,1.06562]
[1777741669257,34.15,78417.22,83.7,-0.01278,3e-05,1.06562]
[1777741674292,34.15,78417.73,83.7,-0.01277,3e-05,1.06452]
[1777741679327,34.15,78417.55,83.7,-0.01277,3e-05,1.06491]
[1777741685369,34.15,78416.84,83.7,-0.01279,3e-05,1.06643]
[1777741699468,34.15,78416.89,83.7,-0.01279,3e-05,1.06632]
[1777741705510,34.15,78416.49,83.7,-0.0128,3e-05,1.06718]
[1777741712559,34.15,78416.64,83.7,-0.01276,3e-05,1.0633]
[1777741717594,34.15,78415.82,83.7,-0.01278,3e-05,1.06506]
[1777741725650,34.15,78416.46,83.7,-0.01276,3e-05,1.06369]
[1777741732699,34.15,78417.35,83.7,-0.01274,3e-05,1.06179]
[1777741739748,34.15,78416.02,83.7,-0.01278,3e-05,1.06463]
[1777741744783,34.15,78415.92,83.7,-0.01278,3e-05,1.06485]
[1777741751446,34.15,78415.92,83.7,-0.01278,3e-05,1.06485]
[1777741756868,34.15,78415.93,83.7,-0.01278,3e-05,1.06482]
[1777741761902,34.15,78415.76,83.7,-0.01278,3e-05,1.06519]
[1777741767945,34.15,78415.93,83.7,-0.01278,3e-05,1.06482]
[1777741772979,34.15,78416.51,83.7,-0.01272,3e-05,1.06003]
[1777741779022,34.15,78416.62,83.7,-0.01272,3e-05,1.05979]
[1777741784057,34.15,78420.49,83.7,-0.0126,3e-05,1.05155]
[1777741789091,34.15,78420.33,83.7,-0.01261,3e-05,1.05189]
[1777741795134,34.15,78425.33,83.7,-0.01246,3e-05,1.04132]
[1777741799162,34.15,78433.22,83.7,-0.01223,3e-05,1.02481]
[1777741802780,34.15,78433.31,83.7,-0.01223,3e-05,1.02462]
[1777741803190,34.15,78442.31,83.7,-0.01197,3e-05,1.00605]
[1777741804197,34.15,78450.24,83.7,-0.01175,3e-05,0.98992]
[1777741809232,34.15,78449.44,83.7,-0.01177,3e-05,0.99154]
[1777741816283,34.15,78450.41,83.7,-0.01174,3e-05,0.98957]
[1777741821476,34.15,78450.43,83.7,-0.01174,3e-05,0.98953]
[1777741827360,34.15,78449.46,83.7,-0.01177,3e-05,0.99149]
[1777741832395,34.15,78449.5,83.7,-0.01173,3e-05,0.98802]
[1777741837430,34.15,78448.23,83.7,-0.01177,3e-05,0.99059]
[1777741844479,34.15,78439.89,83.7,-0.012,3e-05,1.00758]
[1777741849514,34.15,78438.51,83.7,-0.01204,3e-05,1.01042]
[1777741854549,34.15,78437.96,83.7,-0.01205,3e-05,1.01155]
[1777741859584,34.15,78437.71,83.7,-0.01206,3e-05,1.01206]
[1777741869655,34.15,78437.25,83.7,-0.01207,3e-05,1.01301]
[1777741875697,34.15,78436.76,83.7,-0.01209,3e-05,1.01402]
[1777741880732,34.15,78436.95,83.7,-0.01208,3e-05,1.01363]
[1777741886774,34.15,78436.64,83.7,-0.01209,3e-05,1.01427]
[1777741891809,34.15,78436.01,83.7,-0.01207,3e-05,1.01212]
[1777741896844,34.15,78435.67,83.7,-0.01208,3e-05,1.01282]
[1777741903893,34.15,78435.13,83.7,-0.0121,3e-05,1.01393]
[1777741910942,34.15,78433.01,83.7,-0.01216,3e-05,1.01831]
[1777741916984,34.15,78433.29,83.7,-0.01215,3e-05,1.01773]
[1777741926746,34.15,78433.29,83.7,-0.01215,3e-05,1.01773]
[1777741934537,34.15,78428.22,83.7,-0.01229,3e-05,1.02827]
[1777741941155,34.15,78426.89,83.7,-0.01233,3e-05,1.03105]
[1777741946190,34.15,78425.36,83.7,-0.01238,3e-05,1.03425]
[1777741951225,34.15,78423.66,83.7,-0.01239,3e-05,1.03431]
[1777741958274,34.15,78422.57,83.7,-0.01242,3e-05,1.0366]
[1777741963309,34.15,78423.21,83.7,-0.0124,3e-05,1.03526]
[1777741968344,34.15,78423.19,83.7,-0.0124,3e-05,1.0353]
[1777741973379,34.15,78421.47,83.7,-0.01245,3e-05,1.03891]
[1777741979421,34.15,78421.36,83.7,-0.01245,3e-05,1.03915]
[1777741984456,34.15,78420.89,83.7,-0.01247,3e-05,1.04014]
[1777741991657,34.15,78420.89,83.7,-0.01247,3e-05,1.04014]
[1777741999588,34.15,78421.62,83.7,-0.01245,3e-05,1.0386]
[1777742005603,34.15,78422.44,83.7,-0.01242,3e-05,1.03687]
[1777742011645,34.15,78422.66,83.7,-0.01238,3e-05,1.03291]
[1777742016680,34.15,78423.13,83.7,-0.01236,3e-05,1.03192]
[1777742022722,34.15,78422.28,83.7,-0.01239,3e-05,1.0337]
[1777742032793,34.15,78422.7,83.7,-0.01237,3e-05,1.03282]
[1777742037828,34.15,78422.38,83.7,-0.01238,3e-05,1.03349]
[1777742046892,34.15,78422.5,83.7,-0.01238,3e-05,1.03324]
[1777742051926,34.15,78422.96,83.7,-0.01237,3e-05,1.03228]
[1777742056962,34.15,78422.9,83.7,-0.01237,3e-05,1.0324]
[1777742062365,34.15,78422.79,83.7,-0.01237,3e-05,1.03263]
[1777742065025,34.15,78433.23,83.7,-0.01207,3e-05,1.01094]
[1777742070060,34.15,78433.26,83.7,-0.01207,3e-05,1.01088]
[1777742076102,34.15,78433.27,83.7,-0.01203,3e-05,1.00741]
[1777742081621,34.15,78434.76,83.7,-0.01199,3e-05,1.00435]
[1777742087179,34.15,78435.38,83.7,-0.01197,3e-05,1.00308]
[1777742092214,34.15,78434.22,83.7,-0.012,3e-05,1.00546]
[1777742097249,34.15,78432.3,83.7,-0.01206,3e-05,1.0094]
[1777742099143,34.15,78428.0,83.7,-0.01218,3e-05,1.01829]
[1777742104298,34.15,78426.54,83.7,-0.01222,3e-05,1.02132]
[1777742109333,34.15,78426.28,83.7,-0.01223,3e-05,1.02186]
[1777742115185,34.15,78427.16,83.7,-0.01221,3e-05,1.02003]
[1777742121142,34.15,78427.05,83.7,-0.01221,3e-05,1.02026]
[1777742127459,34.15,78431.41,83.7,-0.01208,3e-05,1.01124]
[1777742133707,34.15,78431.41,83.7,-0.01208,3e-05,1.01124]
[1777742143611,34.15,78431.42,83.7,-0.01204,3e-05,1.00776]
[1777742158764,34.15,78430.99,83.7,-0.01206,3e-05,1.00865]
[1777742163809,34.15,78430.71,83.7,-0.01206,3e-05,1.00922]
[1777742168835,34.15,78430.56,83.7,-0.01207,3e-05,1.00953]
[1777742173870,34.15,78430.86,83.7,-0.01206,3e-05,1.00891]
[1777742178905,34.15,78432.95,83.7,-0.012,3e-05,1.00462]
[1777742183940,34.15,78439.65,83.7,-0.01181,3e-05,0.99095]
[1777742188975,34.15,78439.45,83.7,-0.01182,3e-05,0.99135]
[1777742194009,34.15,78435.99,83.7,-0.01187,3e-05,0.99497]
[1777742201060,34.15,78440.56,83.7,-0.01175,3e-05,0.9857]
[1777742206095,34.15,78440.59,83.7,-0.01174,3e-05,0.98563]
[1777742211130,34.15,78440.75,83.7,-0.01174,3e-05,0.98531]
[1777742223214,34.15,78442.13,83.7,-0.0117,3e-05,0.98253]
[1777742228249,34.15,78445.14,83.7,-0.01162,3e-05,0.97647]
[1777742233284,34.15,78446.25,83.7,-0.01159,3e-05,0.97425]
[1777742238318,34.15,78445.32,83.7,-0.01161,3e-05,0.97611]
[1777742243605,34.15,78445.35,83.7,-0.01161,3e-05,0.97605]
[1777742251409,34.15,78445.35,83.7,-0.01157,3e-05,0.97267]
[1777742257452,34.15,78445.17,83.7,-0.01158,3e-05,0.97303]
[1777742264502,34.15,78445.29,83.7,-0.01158,3e-05,0.97279]
[1777742269537,34.15,78443.59,83.7,-0.01162,3e-05,0.9762]
[1777742276585,34.15,78443.81,83.7,-0.01162,3e-05,0.97576]
[1777742281621,34.15,78443.78,83.7,-0.01162,3e-05,0.97582]
[1777742284642,34.15,78434.93,83.7,-0.01186,3e-05,0.9937]
[1777742290957,34.15,78429.17,83.7,-0.01203,3e-05,1.00548]
[1777742296726,34.15,78429.81,83.7,-0.01201,3e-05,1.00417]
[1777742303774,34.15,78428.93,83.7,-0.01203,3e-05,1.00597]
[1777742309463,34.15,78428.93,83.7,-0.01203,3e-05,1.00597]
[1777742314856,34.15,78428.75,83.7,-0.012,3e-05,1.00289]
[1777742319891,34.15,78430.11,83.7,-0.01196,3e-05,1.0001]
[1777742324926,34.15,78430.25,83.7,-0.01196,3e-05,0.99982]
[1777742329963,34.15,78429.53,83.7,-0.01198,3e-05,1.00129]
[1777742339107,34.15,78429.53,83.7,-0.01198,3e-05,1.00129]
[1777742350106,34.15,78429.53,83.7,-0.01198,3e-05,1.00129]
[1777742355141,34.15,78429.41,83.7,-0.01198,3e-05,1.00154]
[1777742365211,34.15,78429.41,83.7,-0.01198,3e-05,1.00154]
[1777742368649,34.15,78436.02,83.7,-0.01179,3e-05,0.98806]
[1777742375280,34.15,78435.06,83.7,-0.01178,3e-05,0.98659]
[1777742382330,34.15,78432.16,83.7,-0.01186,3e-05,0.99248]
[1777742388372,34.15,78432.2,83.7,-0.01186,3e-05,0.9924]
[1777742393407,34.15,78432.53,83.7,-0.01185,3e-05,0.99173]
[1777742398442,34.15,78432.66,83.7,-0.01185,3e-05,0.99146]
[1777742403483,34.15,78433.15,83.7,-0.01184,3e-05,0.99047]
[1777742407287,34.15,78433.25,83.7,-0.01183,3e-05,0.99027]
[1777742412549,34.15,78430.19,83.7,-0.01192,3e-05,0.9965]
[1777742420604,34.15,78429.58,83.7,-0.01194,3e-05,0.99774]
[1777742428661,34.15,78428.4,83.7,-0.01197,3e-05,1.00016]
[1777742433696,34.15,78428.09,83.7,-0.01194,3e-05,0.99735]
[1777742438731,34.15,78426.75,83.7,-0.01198,3e-05,1.00009]
[1777742446371,34.15,78426.47,83.7,-0.01199,3e-05,1.00066]
[1777742453836,34.15,78426.51,83.7,-0.01198,3e-05,1.00058]
[1777742461894,34.15,78424.49,83.7,-0.01204,3e-05,1.00473]
[1777742469629,34.15,78424.94,83.7,-0.01203,3e-05,1.0038]
[1777742484047,34.15,78424.94,83.7,-0.01203,3e-05,1.0038]
[1777742493725,34.15,78424.94,83.7,-0.01203,3e-05,1.0038]
[1777742500160,34.15,78424.8,83.7,-0.01199,3e-05,1.00063]
[1777742505196,34.15,78424.63,83.7,-0.012,3e-05,1.00098]
[1777742513252,34.15,78424.59,83.7,-0.012,3e-05,1.00107]
[1777742519294,34.15,78425.07,83.7,-0.01199,3e-05,1.00008]
[1777742527350,34.15,78428.77,83.7,-0.01188,3e-05,0.99252]
[1777742533392,34.15,78428.49,83.7,-0.01189,3e-05,0.99309]
[1777742538427,34.15,78428.42,83.7,-0.01189,3e-05,0.99323]
[1777742546483,34.15,78428.95,83.7,-0.01188,3e-05,0.99215]
[1777742551518,34.15,78429.22,83.7,-0.01183,3e-05,0.98817]
[1777742557560,34.15,78429.22,83.7,-0.01183,3e-05,0.98817]
[1777742562595,34.15,78429.46,83.7,-0.01182,3e-05,0.98768]
[1777742570651,34.15,78429.39,83.7,-0.01182,3e-05,0.98782]
[1777742575686,34.15,78429.4,83.7,-0.01182,3e-05,0.9878]
[1777742581728,34.15,78429.32,83.7,-0.01183,3e-05,0.98797]
[1777742586763,34.15,78428.8,83.7,-0.01184,3e-05,0.98902]
[1777742592805,34.15,78428.57,83.7,-0.01185,3e-05,0.98949]
[1777742599856,34.15,78425.23,83.7,-0.01194,3e-05,0.9963]
[1777742610933,34.15,78426.27,83.7,-0.01191,3e-05,0.99418]
[1777742617744,34.15,78427.99,83.7,-0.01182,3e-05,0.98724]
[1777742624024,34.15,78430.23,83.7,-0.01176,3e-05,0.9827]
[1777742633087,34.15,78430.22,83.7,-0.01176,3e-05,0.98272]
[1777742638122,34.15,78428.59,83.7,-0.01181,3e-05,0.98602]
[1777742643156,34.15,78427.01,83.7,-0.01185,3e-05,0.98923]
[1777742648192,34.15,78425.7,83.7,-0.01189,3e-05,0.9919]
[1777742659269,34.15,78425.29,83.7,-0.0119,3e-05,0.99273]
[1777742667325,34.15,78424.64,83.7,-0.01192,3e-05,0.99406]
[1777742672360,34.15,78417.02,83.7,-0.0121,3e-05,1.00624]
[1777742677395,34.15,78416.72,83.7,-0.0121,3e-05,1.00686]
[1777742682430,34.15,78414.76,83.7,-0.01216,3e-05,1.01091]
[1777742687465,34.15,78416.55,83.7,-0.01211,3e-05,1.00721]
[1777742692500,34.15,78418.02,83.7,-0.01207,3e-05,1.00418]
[1777742697536,34.15,78426.05,83.7,-0.01184,3e-05,0.98775]
[1777742702571,34.15,78426.23,83.7,-0.01183,3e-05,0.98738]
[1777742707606,34.15,78426.78,83.7,-0.01182,3e-05,0.98626]
[1777742712640,34.15,78426.99,83.7,-0.01181,3e-05,0.98584]
[1777742717676,34.15,78426.35,83.7,-0.01183,3e-05,0.98714]
[1777742722712,34.15,78426.46,83.7,-0.01183,3e-05,0.98691]
[1777742727747,34.15,78425.67,83.7,-0.01185,3e-05,0.98852]
[1777742732782,34.15,78425.49,83.7,-0.01181,3e-05,0.98545]
[1777742737817,34.15,78425.45,83.7,-0.01182,3e-05,0.98553]
[1777742743859,34.15,78425.43,83.7,-0.01182,3e-05,0.98557]
[1777742748894,34.15,78425.65,83.7,-0.01181,3e-05,0.98512]
[1777742757086,34.15,78425.37,83.7,-0.01182,3e-05,0.98569]
[1777742762992,34.15,78429.31,83.7,-0.01171,3e-05,0.97772]
[1777742764765,34.15,78429.38,83.7,-0.0117,3e-05,0.97758]
[1777742771048,34.15,78431.53,83.7,-0.01164,3e-05,0.97325]
[1777742776083,34.15,78431.32,83.7,-0.01165,3e-05,0.97367]
[1777742781119,34.15,78431.32,83.7,-0.01165,3e-05,0.97367]
[1777742786154,34.15,78431.42,83.7,-0.01165,3e-05,0.97347]
[1777742791189,34.15,78431.35,83.7,-0.01161,3e-05,0.97021]
[1777742799019,34.15,78431.39,83.7,-0.01161,3e-05,0.97013]
[1777742810322,34.15,78430.15,83.7,-0.01164,3e-05,0.97262]
[1777742812758,34.15,78429.56,83.7,-0.01166,3e-05,0.9738]
[1777742818004,34.15,78429.01,83.7,-0.01168,3e-05,0.97491]
[1777742824420,34.15,78429.01,83.7,-0.01168,3e-05,0.97491]
[1777742830461,34.15,78429.36,83.7,-0.01167,3e-05,0.97421]
[1777742835497,34.15,78429.57,83.7,-0.01166,3e-05,0.97378]
[1777742840532,34.15,78429.35,83.7,-0.01167,3e-05,0.97423]
[1777742845567,34.15,78429.59,83.7,-0.01166,3e-05,0.97374]
[1777742852616,34.15,78430.77,83.7,-0.01159,3e-05,0.96797]
[1777742860833,34.15,78430.18,83.7,-0.0116,3e-05,0.96915]
[1777742870742,34.15,78430.01,83.7,-0.01161,3e-05,0.96949]
[1777742875779,34.15,78429.97,83.7,-0.01161,3e-05,0.96957]
[1777742885849,34.15,78429.97,83.7,-0.01161,3e-05,0.96957]
[1777742891891,34.15,78430.29,83.7,-0.0116,3e-05,0.96893]
[1777742896927,34.15,78430.58,83.7,-0.01159,3e-05,0.96835]
[1777742901962,34.15,78431.58,83.7,-0.01157,3e-05,0.96635]
[1777742911028,34.15,78431.01,83.7,-0.01154,3e-05,0.9641]
[1777742916063,34.15,78431.7,83.7,-0.01152,3e-05,0.96272]
[1777742929154,34.15,78431.33,83.7,-0.01153,3e-05,0.96346]
[1777742934189,34.15,78431.84,83.7,-0.01152,3e-05,0.96244]
[1777742939224,34.15,78432.22,83.7,-0.01151,3e-05,0.96168]
[1777742944259,34.15,78433.72,83.7,-0.01147,3e-05,0.9587]
[1777742946092,34.15,78433.06,83.7,-0.01149,3e-05,0.96001]
[1777742951308,34.15,78432.97,83.7,-0.01149,3e-05,0.96019]
[1777742961378,34.15,78433.68,83.7,-0.01147,3e-05,0.95878]
[1777742966413,34.15,78434.28,83.7,-0.01145,3e-05,0.95758]
[1777742969434,34.15,78441.47,83.7,-0.01126,3e-05,0.94339]
[1777742972455,34.15,78447.54,83.7,-0.01105,3e-05,0.92823]
[1777742977490,34.15,78449.37,83.7,-0.01101,3e-05,0.92469]
[1777742984540,34.15,78450.44,83.7,-0.01098,3e-05,0.92263]
[1777742989575,34.15,78448.22,83.7,-0.01104,3e-05,0.92691]
[1777742994610,34.15,78445.92,83.7,-0.0111,3e-05,0.93137]
[1777742997631,34.15,78433.73,83.7,-0.01143,3e-05,0.9553]
[1777742998772,34.15,78433.73,83.7,-0.01143,3e-05,0.9553]
[1777742998873,34.15,78419.77,83.7,-0.01182,3e-05,0.98331]
[1777743004680,34.15,78428.04,83.7,-0.01158,3e-05,0.96664]
[1777743006506,34.15,78428.94,83.7,-0.01156,3e-05,0.96484]
[1777743011729,34.15,78429.56,83.7,-0.01154,3e-05,0.9636]
[1777743025829,34.15,78431.12,83.7,-0.0115,3e-05,0.96049]
[1777743035902,34.15,78431.12,83.7,-0.01146,3e-05,0.9571]
[1777743042298,34.15,78431.22,83.7,-0.01146,3e-05,0.9569]
[1777743048993,34.15,78432.39,83.7,-0.01143,3e-05,0.95458]
[1777743051706,34.15,78434.74,83.7,-0.01136,3e-05,0.94993]
[1777743057049,34.15,78447.11,83.7,-0.01103,3e-05,0.92575]
[1777743062085,34.15,78449.9,83.7,-0.01095,3e-05,0.92037]
[1777743069134,34.15,78451.57,83.7,-0.01091,3e-05,0.91716]
[1777743077190,34.15,78451.65,83.7,-0.01091,3e-05,0.91701]
[1777743082224,34.15,78452.57,83.7,-0.01088,3e-05,0.91524]
[1777743087286,34.15,78452.57,83.7,-0.01088,3e-05,0.91524]
[1777743095647,34.15,78452.41,83.7,-0.01085,3e-05,0.91227]
[1777743103993,34.15,78452.38,83.7,-0.01085,3e-05,0.91233]
[1777743109414,34.15,78452.34,83.7,-0.01085,3e-05,0.9124]
[1777743115456,34.15,78456.01,83.7,-0.01075,3e-05,0.90541]
[1777743120491,34.15,78458.96,83.7,-0.01068,3e-05,0.89981]
[1777743130561,34.15,78458.96,83.7,-0.01068,3e-05,0.89981]
[1777743136064,34.15,78458.96,83.7,-0.01068,3e-05,0.89981]
[1777743141637,34.15,78458.56,83.7,-0.01069,3e-05,0.90057]
[1777743149694,34.15,78458.18,83.7,-0.0107,3e-05,0.90129]
[1777743155863,34.15,78457.93,83.7,-0.01067,3e-05,0.89851]
[1777743161778,34.15,78457.79,83.7,-0.01067,3e-05,0.89878]
[1777743167821,34.15,78456.02,83.7,-0.01072,3e-05,0.90213]
[1777743172858,34.15,78453.08,83.7,-0.01079,3e-05,0.90772]
[1777743177894,34.15,78452.07,83.7,-0.01082,3e-05,0.90964]
[1777743182929,34.15,78450.87,83.7,-0.01085,3e-05,0.91193]
[1777743189978,34.15,78450.97,83.7,-0.01085,3e-05,0.91174]
[1777743196037,34.15,78448.95,83.7,-0.0109,3e-05,0.91561]
[1777743201072,34.15,78448.09,83.7,-0.01093,3e-05,0.91726]
[1777743206107,34.15,78444.32,83.7,-0.01103,3e-05,0.92453]
[1777743211142,34.15,78443.7,83.7,-0.011,3e-05,0.92242]
[1777743217184,34.15,78442.34,83.7,-0.01104,3e-05,0.92505]
[1777743222219,34.15,78440.45,83.7,-0.01109,3e-05,0.92871]
[1777743224164,34.15,78440.66,83.7,-0.01109,3e-05,0.9283]
[1777743229645,34.15,78440.56,83.7,-0.01109,3e-05,0.9285]
[1777743234256,34.15,78445.34,83.7,-0.01096,3e-05,0.91926]
[1777743239338,34.15,78444.47,83.7,-0.01098,3e-05,0.92093]
[1777743247394,34.15,78444.31,83.7,-0.01099,3e-05,0.92124]
[1777743256457,34.15,78443.98,83.7,-0.011,3e-05,0.92188]
[1777743262499,34.15,78444.96,83.7,-0.01097,3e-05,0.91999]
[1777743272031,34.15,78445.03,83.7,-0.01097,3e-05,0.91985]
[1777743277608,34.15,78445.95,83.7,-0.01091,3e-05,0.91478]
[1777743282905,34.15,78445.78,83.7,-0.01091,3e-05,0.91511]
[1777743286670,34.15,78454.19,83.7,-0.01069,3e-05,0.89908]
[1777743291706,34.15,78455.03,83.7,-0.01067,3e-05,0.89749]
[1777743296741,34.15,78454.82,83.7,-0.01067,3e-05,0.89789]
[1777743302783,34.15,78454.32,83.7,-0.01069,3e-05,0.89884]
[1777743309832,34.15,78455.51,83.7,-0.01066,3e-05,0.89659]
[1777743314867,34.15,78456.47,83.7,-0.01063,3e-05,0.89478]
[1777743319065,34.15,78458.51,83.7,-0.01058,3e-05,0.89094]
[1777743324937,34.15,78460.46,83.7,-0.01053,3e-05,0.88728]
[1777743326473,34.15,78460.46,83.7,-0.01053,3e-05,0.88728]
[1777743328965,34.15,78472.15,83.7,-0.01023,3e-05,0.86562]
[1777743334000,34.15,78472.51,83.7,-0.01019,2e-05,0.86179]
[1777743339035,34.15,78473.24,83.7,-0.01017,2e-05,0.86045]
[1777743344074,34.15,78475.95,83.7,-0.0101,2e-05,0.85552]
[1777743349109,34.15,78478.39,83.7,-0.01004,2e-05,0.85109]
[1777743354144,34.15,78478.28,83.7,-0.01004,2e-05,0.85129]
[1777743357645,34.15,78477.91,83.7,-0.01005,2e-05,0.85196]
[1777743363206,34.15,78477.95,83.7,-0.01005,2e-05,0.85189]
[1777743368242,34.15,78478.03,83.7,-0.01005,2e-05,0.85174]
[1777743373277,34.15,78478.03,83.7,-0.01005,2e-05,0.85174]
[1777743382339,34.15,78478.49,83.7,-0.01004,2e-05,0.85091]
[1777743388382,34.15,78478.51,83.7,-0.01004,2e-05,0.85087]
[1777743393418,34.15,78478.64,83.7,-0.01,2e-05,0.8475]
[1777743398453,34.15,78479.1,83.7,-0.00999,2e-05,0.84667]
[1777743403487,34.15,78479.22,83.7,-0.00999,2e-05,0.84646]
[1777743410536,34.15,78479.65,83.7,-0.00997,2e-05,0.84568]
[1777743414959,34.15,78480.41,83.7,-0.00996,2e-05,0.84431]
[1777743421614,34.15,78481.82,83.7,-0.00992,2e-05,0.84178]
[1777743431684,34.15,78481.78,83.7,-0.00992,2e-05,0.84185]
[1777743436719,34.15,78481.66,83.7,-0.00993,2e-05,0.84207]
[1777743446789,34.15,78481.66,83.7,-0.00993,2e-05,0.84207]
[1777743451824,34.15,78479.33,83.7,-0.00995,2e-05,0.84313]
[1777743460886,34.15,78479.12,83.7,-0.00995,2e-05,0.84351]
[1777743467936,34.15,78478.71,83.7,-0.00996,2e-05,0.84425]
[1777743473146,34.15,78478.82,83.7,-0.00996,2e-05,0.84405]
[1777743484149,34.15,78478.89,83.7,-0.00996,2e-05,0.84392]
[1777743492104,34.15,78478.6,83.7,-0.00996,2e-05,0.84444]
[1777743497139,34.15,78478.03,83.7,-0.00998,2e-05,0.84547]
[1777743502174,34.15,78477.55,83.7,-0.00999,2e-05,0.84634]
[1777743508216,34.15,78477.88,83.7,-0.00998,2e-05,0.84574]
[1777743513252,34.15,78477.53,83.7,-0.00996,2e-05,0.84324]
[1777743519295,34.15,78478.2,83.7,-0.00994,2e-05,0.84204]
[1777743524329,34.15,78478.05,83.7,-0.00994,2e-05,0.84231]
[1777743532432,34.15,78478.05,83.7,-0.00994,2e-05,0.84231]
[1777743537855,34.15,78478.01,83.7,-0.00994,2e-05,0.84238]
[1777743545478,34.15,78477.77,83.7,-0.00995,2e-05,0.84281]
[1777743548039,34.15,78477.73,83.7,-0.00995,2e-05,0.84288]
[1777743554541,34.15,78465.86,83.7,-0.01024,3e-05,0.86445]
[1777743561590,34.15,78464.76,83.7,-0.01027,3e-05,0.86648]
[1777743566624,34.15,78462.95,83.7,-0.01032,3e-05,0.86981]
[1777743573675,34.15,78462.99,83.7,-0.01028,3e-05,0.86654]
[1777743580724,34.15,78462.92,83.7,-0.01028,3e-05,0.86667]
[1777743585758,34.15,78465.8,83.7,-0.01021,3e-05,0.86138]
[1777743590794,34.15,78465.86,83.7,-0.01021,3e-05,0.86127]
[1777743595828,34.15,78465.59,83.7,-0.01021,3e-05,0.86177]
[1777743600863,34.15,78463.94,83.7,-0.01026,3e-05,0.8648]
[1777743605899,34.15,78463.97,83.7,-0.01026,3e-05,0.86474]
[1777743613955,34.15,78463.92,83.7,-0.01026,3e-05,0.86483]
[1777743618990,34.15,78463.63,83.7,-0.01026,3e-05,0.86537]
[1777743624026,34.15,78461.85,83.7,-0.01031,3e-05,0.86864]
[1777743629061,34.15,78461.0,83.7,-0.01033,3e-05,0.87021]
[1777743634096,34.15,78460.92,83.7,-0.0103,3e-05,0.86716]
[1777743639131,34.15,78455.53,83.7,-0.01043,3e-05,0.87714]
[1777743644166,34.15,78454.67,83.7,-0.01045,3e-05,0.87874]
[1777743649202,34.15,78455.48,83.7,-0.01043,3e-05,0.87724]
[1777743659866,34.15,78456.47,83.7,-0.01041,3e-05,0.8754]
[1777743665314,34.15,78455.61,83.7,-0.01043,3e-05,0.87699]
[1777743670349,34.15,78454.61,83.7,-0.01046,3e-05,0.87886]
[1777743678405,34.15,78455.2,83.7,-0.01044,3e-05,0.87776]
[1777743683440,34.15,78456.01,83.7,-0.01042,3e-05,0.87625]
[1777743690489,34.15,78455.2,83.7,-0.01044,3e-05,0.87776]
[1777743695524,34.15,78455.13,83.7,-0.01041,3e-05,0.87467]
[1777743700561,34.15,78455.15,83.7,-0.01041,3e-05,0.87463]
[1777743705596,34.15,78453.87,83.7,-0.01044,3e-05,0.87701]
[1777743710631,34.15,78448.12,83.7,-0.01059,3e-05,0.88776]
[1777743718687,34.15,78445.85,83.7,-0.01064,3e-05,0.89204]
[1777743724730,34.15,78445.49,83.7,-0.01065,3e-05,0.89272]
[1777743729764,34.15,78444.66,83.7,-0.01068,3e-05,0.89428]
[1777743734799,34.15,78444.87,83.7,-0.01067,3e-05,0.89389]
[1777743742855,34.15,78444.74,83.7,-0.01067,3e-05,0.89413]
[1777743747890,34.15,78444.34,83.7,-0.01068,3e-05,0.89489]
[1777743753931,34.15,78444.34,83.7,-0.01065,3e-05,0.89163]
[1777743760981,34.15,78443.74,83.7,-0.01066,3e-05,0.89276]
[1777743768029,34.15,78443.34,83.7,-0.01067,3e-05,0.89351]
[1777743775079,34.15,78443.35,83.7,-0.01067,3e-05,0.89349]
[1777743780114,34.15,78442.15,83.7,-0.0107,3e-05,0.89577]
[1777743794211,34.15,78441.34,83.7,-0.01072,3e-05,0.8973]
[1777743804281,34.15,78441.34,83.7,-0.01072,3e-05,0.8973]
[1777743818399,34.15,78441.11,83.7,-0.01069,3e-05,0.89446]
[1777743823434,34.15,78437.84,83.7,-0.01078,3e-05,0.90067]
[1777743826455,34.15,78429.09,83.7,-0.01101,3e-05,0.91745]
[1777743830483,34.15,78419.56,83.7,-0.01127,3e-05,0.93601]
[1777743836525,34.15,78419.51,83.7,-0.01127,3e-05,0.93611]
[1777743841560,34.15,78419.43,83.7,-0.01127,3e-05,0.93627]
[1777743846595,34.15,78420.12,83.7,-0.01125,3e-05,0.93491]
[1777743851627,34.15,78421.25,83.7,-0.01122,3e-05,0.9327]
[1777743862709,34.15,78422.45,83.7,-0.01119,3e-05,0.93035]
[1777743869758,34.15,78421.48,83.7,-0.01122,3e-05,0.93225]
[1777743876815,34.15,78421.42,83.7,-0.01118,3e-05,0.929]
[1777743883856,34.15,78421.57,83.7,-0.01118,3e-05,0.92871]
[1777743894934,34.15,78420.79,83.7,-0.0112,3e-05,0.93023]
[1777743899969,34.15,78421.84,83.7,-0.01117,3e-05,0.92818]
[1777743905007,34.15,78422.73,83.7,-0.01114,3e-05,0.92645]
[1777743911047,34.15,78422.27,83.7,-0.01116,3e-05,0.92734]
[1777743916082,34.15,78422.13,83.7,-0.01116,3e-05,0.92762]
[1777743922124,34.15,78421.98,83.7,-0.01116,3e-05,0.92791]
[1777743933201,34.15,78421.85,83.7,-0.01113,3e-05,0.92481]
[1777743939243,34.15,78421.53,83.7,-0.01114,3e-05,0.92543]
[1777743951327,34.15,78422.08,83.7,-0.01112,3e-05,0.92436]
[1777743961397,34.15,78421.86,83.7,-0.01113,3e-05,0.92479]
[1777743966432,34.15,78422.08,83.7,-0.01112,3e-05,0.92436]
[1777743972474,34.15,78420.56,83.7,-0.01116,3e-05,0.92732]
[1777743977509,34.15,78420.93,83.7,-0.01115,3e-05,0.9266]
[1777743986851,34.15,78420.84,83.7,-0.01116,3e-05,0.92678]
[1777743993621,34.15,78422.39,83.7,-0.01108,3e-05,0.92041]
[1777743998655,34.15,78423.26,83.7,-0.01105,3e-05,0.91872]
[1777744005673,34.15,78423.22,83.7,-0.01105,3e-05,0.9188]
[1777744012488,34.15,78423.22,83.7,-0.01105,3e-05,0.9188]
[1777744020811,34.15,78423.7,83.7,-0.01104,3e-05,0.91787]
[1777744028866,34.15,78423.46,83.7,-0.01105,3e-05,0.91833]
[1777744033902,34.15,78425.34,83.7,-0.011,3e-05,0.9147]
[1777744038937,34.15,78425.41,83.7,-0.01099,3e-05,0.91456]
[1777744045986,34.15,78424.04,83.7,-0.01103,3e-05,0.91721]
[1777744051021,34.15,78424.0,83.7,-0.01099,3e-05,0.91395]
[1777744056056,34.15,78423.51,83.7,-0.01101,3e-05,0.9149]
[1777744061753,34.15,78424.09,83.7,-0.01099,3e-05,0.91378]
[1777744070154,34.15,78424.04,83.7,-0.01099,3e-05,0.91388]
[1777744071229,34.15,78424.04,83.7,-0.01099,3e-05,0.91388]
[1777744077275,34.15,78424.07,83.7,-0.01099,3e-05,0.91382]
[1777744083245,34.15,78425.06,83.7,-0.01097,3e-05,0.91191]
[1777744085786,34.15,78425.13,83.7,-0.01096,3e-05,0.91177]
[1777744095329,34.15,78422.78,83.7,-0.01103,3e-05,0.91631]
[1777744101371,34.15,78418.16,83.7,-0.01115,3e-05,0.92528]
[1777744106406,34.15,78415.93,83.7,-0.01121,3e-05,0.92964]
[1777744111441,34.15,78415.43,83.7,-0.01119,3e-05,0.92724]
[1777744118490,34.15,78414.95,83.7,-0.0112,3e-05,0.92818]
[1777744121351,34.15,78414.08,83.7,-0.01122,3e-05,0.92988]
[1777744125431,34.15,78412.87,83.7,-0.01126,3e-05,0.93226]
[1777744130577,34.15,78412.33,83.7,-0.01127,3e-05,0.93332]
[1777744136618,34.15,78410.88,83.7,-0.01131,3e-05,0.93617]
[1777744142663,34.15,78408.76,83.7,-0.01137,3e-05,0.94035]
[1777744143414,34.15,78408.76,83.7,-0.01137,3e-05,0.94035]
[1777744148705,34.15,78405.75,83.7,-0.01145,3e-05,0.94631]
[1777744154748,34.15,78404.08,83.7,-0.0115,3e-05,0.94964]
[1777744159783,34.15,78405.1,83.7,-0.01147,3e-05,0.94761]
[1777744164818,34.15,78404.17,83.7,-0.0115,3e-05,0.94946]
[1777744170859,34.15,78404.18,83.7,-0.0115,3e-05,0.94944]
[1777744176902,34.15,78404.51,83.7,-0.01145,3e-05,0.94536]
[1777744182944,34.15,78404.41,83.7,-0.01145,3e-05,0.94556]
[1777744187980,34.15,78399.07,83.7,-0.0116,3e-05,0.95621]
[1777744193014,34.15,78396.71,83.7,-0.01167,3e-05,0.96095]
[1777744198049,34.15,78396.64,83.7,-0.01167,3e-05,0.96109]
[1777744199088,34.15,78396.64,83.7,-0.01167,3e-05,0.96109]
[1777744204091,34.15,78394.56,83.7,-0.01173,3e-05,0.96528]
[1777744209126,34.15,78394.45,83.7,-0.01173,3e-05,0.96551]
[1777744215171,34.15,78394.46,83.7,-0.01173,3e-05,0.96549]
[1777744223227,34.15,78394.28,83.7,-0.01174,3e-05,0.96585]
[1777744229269,34.15,78393.68,83.7,-0.01175,3e-05,0.96706]
[1777744236216,34.15,78393.57,83.7,-0.01172,3e-05,0.96382]
[1777744241354,34.15,78393.53,83.7,-0.01172,3e-05,0.9639]
[1777744246388,34.15,78394.0,83.7,-0.0117,3e-05,0.96295]
[1777744251424,34.15,78394.1,83.7,-0.0117,3e-05,0.96275]
[1777744259481,34.15,78394.1,83.7,-0.0117,3e-05,0.96275]
[1777744269552,34.15,78393.98,83.7,-0.0117,3e-05,0.96299]
[1777744274586,34.15,78393.92,83.7,-0.01171,3e-05,0.96311]
[1777744279622,34.15,78393.77,83.7,-0.01171,3e-05,0.96341]
[1777744289694,34.15,78393.77,83.7,-0.01171,3e-05,0.96341]
[1777744299764,34.15,78393.77,83.7,-0.01167,3e-05,0.95995]
[1777744307585,34.15,78393.77,83.7,-0.01167,3e-05,0.95995]
[1777744312855,34.15,78393.35,83.7,-0.01168,3e-05,0.9608]
[1777744314807,34.15,78393.52,83.7,-0.01168,3e-05,0.96046]
[1777744315148,34.15,78393.52,83.7,-0.01168,3e-05,0.96046]
[1777744315230,34.15,78381.59,83.7,-0.01202,3e-05,0.98472]
[1777744315876,34.15,78374.23,83.7,-0.01224,3e-05,0.99993]
[1777744317389,34.15,78376.77,83.7,-0.01216,3e-05,0.99466]
[1777744322926,34.15,78380.41,83.7,-0.01205,3e-05,0.98714]
[1777744328968,34.15,78380.99,83.7,-0.01204,3e-05,0.98595]
[1777744335010,34.15,78382.91,83.7,-0.01198,3e-05,0.98201]
[1777744341053,34.15,78384.22,83.7,-0.01194,3e-05,0.97933]
[1777744346088,34.15,78390.54,83.7,-0.01176,3e-05,0.96647]
[1777744351123,34.15,78390.68,83.7,-0.01172,3e-05,0.96271]
[1777744356158,34.15,78391.67,83.7,-0.01169,3e-05,0.96072]
[1777744361193,34.15,78391.64,83.7,-0.01169,3e-05,0.96078]
[1777744372271,34.15,78391.83,83.7,-0.01168,3e-05,0.9604]
[1777744380044,34.15,78392.49,83.7,-0.01167,3e-05,0.95907]
[1777744380059,34.15,78392.49,83.7,-0.01167,3e-05,0.95907]
[1777744388464,34.15,78393.05,83.7,-0.01165,3e-05,0.95794]
[1777744396438,34.15,78393.77,83.7,-0.01163,3e-05,0.9565]
[1777744406510,34.15,78393.77,83.7,-0.01163,3e-05,0.9565]
[1777744416580,34.15,78393.77,83.7,-0.01159,3e-05,0.95304]
[1777744422622,34.15,78393.71,83.7,-0.01159,3e-05,0.95316]
[1777744432692,34.15,78393.71,83.7,-0.01159,3e-05,0.95316]
[1777744442024,34.15,78393.71,83.7,-0.01159,3e-05,0.95316]
[1777744447797,34.15,78393.5,83.7,-0.0116,3e-05,0.95358]
[1777744452832,34.15,78393.51,83.7,-0.0116,3e-05,0.95356]
[1777744457909,34.15,78393.48,83.7,-0.0116,3e-05,0.95362]
[1777744468672,34.15,78393.42,83.7,-0.0116,3e-05,0.95374]
[1777744475707,34.15,78393.35,83.7,-0.01156,3e-05,0.95044]
[1777744480787,34.15,78393.35,83.7,-0.01156,3e-05,0.95044]
[1777744492110,34.15,78393.35,83.7,-0.01156,3e-05,0.95044]
[1777744501173,34.15,78393.79,83.7,-0.01155,3e-05,0.94956]
[1777744507215,34.15,78393.72,83.7,-0.01155,3e-05,0.9497]
[1777744517867,34.15,78393.84,83.7,-0.01155,3e-05,0.94946]
[1777744528363,34.15,78394.28,83.7,-0.01153,3e-05,0.94858]
[1777744538433,34.15,78394.35,83.7,-0.01149,3e-05,0.945]
[1777744545485,34.15,78394.02,83.7,-0.0115,3e-05,0.94566]
[1777744555901,34.15,78394.21,83.7,-0.0115,3e-05,0.94528]
[1777744564615,34.15,78393.35,83.7,-0.01152,3e-05,0.94699]
[1777744570657,34.15,78394.15,83.7,-0.0115,3e-05,0.9454]
[1777744575754,34.15,78394.07,83.7,-0.0115,3e-05,0.94556]
[1777744586769,34.15,78394.02,83.7,-0.0115,3e-05,0.94566]
[1777744593818,34.15,78393.93,83.7,-0.01146,3e-05,0.9424]
[1777744604897,34.15,78394.0,83.7,-0.01146,3e-05,0.94226]
[1777744614967,34.15,78394.0,83.7,-0.01146,3e-05,0.94226]
[1777744625036,34.15,78394.0,83.7,-0.01146,3e-05,0.94226]
[1777744636114,34.15,78394.0,83.7,-0.01146,3e-05,0.94226]
[1777744646184,34.15,78394.0,83.7,-0.01146,3e-05,0.94226]
[1777744652287,34.15,78393.97,83.7,-0.01146,3e-05,0.94232]
[1777744658267,34.15,78393.97,83.7,-0.01142,3e-05,0.93889]
[1777744664294,34.15,78394.01,83.7,-0.01142,3e-05,0.93881]
[1777744670358,34.15,78393.86,83.7,-0.01142,3e-05,0.93911]
[1777744679421,34.15,78392.98,83.7,-0.01145,3e-05,0.94085]
[1777744686470,34.15,78392.56,83.7,-0.01146,3e-05,0.94169]
[1777744694933,34.15,78392.56,83.7,-0.01146,3e-05,0.94169]
[1777744701575,34.15,78392.17,83.7,-0.01147,3e-05,0.94246]
[1777744706610,34.15,78392.11,83.7,-0.01147,3e-05,0.94258]
[1777744721554,34.15,78392.22,83.7,-0.01147,3e-05,0.94236]
[1777744727758,34.15,78392.02,83.7,-0.01144,3e-05,0.93933]
[1777744732828,34.15,78391.73,83.7,-0.01144,3e-05,0.9399]
[1777744742865,34.15,78391.65,83.7,-0.01145,3e-05,0.94006]
[1777744748928,34.15,78390.09,83.7,-0.01149,3e-05,0.94316]
[1777744753962,34.15,78390.25,83.7,-0.01149,3e-05,0.94284]
[1777744758997,34.15,78392.91,83.7,-0.01141,3e-05,0.93756]
[1777744764033,34.15,78393.09,83.7,-0.01141,3e-05,0.9372]
[1777744769068,34.15,78393.02,83.7,-0.01141,3e-05,0.93734]
[1777744777126,34.15,78392.74,83.7,-0.01138,3e-05,0.93447]
[1777744782161,34.15,78392.7,83.7,-0.01138,3e-05,0.93455]
[1777744787195,34.15,78392.68,83.7,-0.01138,3e-05,0.93459]
[1777744792231,34.15,78392.68,83.7,-0.01138,3e-05,0.93459]
[1777744801294,34.15,78382.2,83.7,-0.01167,3e-05,0.9555]
[1777744806329,34.15,78381.86,83.7,-0.01168,3e-05,0.95618]
[1777744811363,34.15,78382.09,83.7,-0.01168,3e-05,0.95572]
[1777744818413,34.15,78382.16,83.7,-0.01167,3e-05,0.95558]
[1777744823447,34.15,78382.45,83.7,-0.01167,3e-05,0.95499]
[1777744827360,34.15,78382.45,83.7,-0.01167,3e-05,0.95499]
[1777744832364,34.15,78381.33,83.7,-0.0117,3e-05,0.95725]
[1777744837216,34.15,78372.78,83.7,-0.0119,3e-05,0.97109]
[1777744842581,34.15,78367.92,83.7,-0.01204,3e-05,0.98105]
[1777744844378,34.15,78370.22,83.7,-0.01198,3e-05,0.97633]
[1777744844599,34.15,78377.57,83.7,-0.01176,3e-05,0.96136]
[1777744845606,34.15,78385.88,83.7,-0.01153,3e-05,0.94466]
[1777744852655,34.15,78385.84,83.7,-0.01153,3e-05,0.94474]
[1777744857689,34.15,78385.5,83.7,-0.01154,3e-05,0.94542]
[1777744862725,34.15,78386.47,83.7,-0.01151,3e-05,0.94348]
[1777744868769,34.15,78386.43,83.7,-0.01151,3e-05,0.94356]
[1777744873804,34.15,78386.18,83.7,-0.01152,3e-05,0.94406]
[1777744875494,34.15,78387.7,83.7,-0.01148,3e-05,0.94103]
[1777744882867,34.15,78387.46,83.7,-0.01148,3e-05,0.94151]
[1777744887902,34.15,78387.55,83.7,-0.01148,3e-05,0.94133]
[1777744892937,34.15,78387.38,83.7,-0.01144,3e-05,0.93823]
[1777744902738,34.15,78387.27,83.7,-0.01145,3e-05,0.93844]
[1777744912070,34.15,78386.7,83.7,-0.01146,3e-05,0.93958]
[1777744917105,34.15,78387.23,83.7,-0.01145,3e-05,0.93852]
[1777744920594,34.15,78387.2,83.7,-0.01145,3e-05,0.93858]
[1777744926168,34.15,78388.26,83.7,-0.01142,3e-05,0.93648]
[1777744931203,34.15,78388.09,83.7,-0.01142,3e-05,0.93682]
[1777744939259,34.15,78388.06,83.7,-0.01143,3e-05,0.93688]
[1777744948322,34.15,78388.04,83.7,-0.01143,3e-05,0.93692]
[1777744953541,34.15,78388.04,83.7,-0.01139,3e-05,0.93348]
[1777744956382,34.15,78378.87,83.7,-0.01164,3e-05,0.95176]
[1777744961417,34.15,78373.49,83.7,-0.0118,3e-05,0.96263]
[1777744965970,34.15,78372.06,83.7,-0.01184,3e-05,0.96553]
[1777744971487,34.15,78372.26,83.7,-0.01183,3e-05,0.96512]
[1777744977808,34.15,78372.51,83.7,-0.01183,3e-05,0.96462]
[1777744978256,34.15,78372.51,83.7,-0.01183,3e-05,0.96462]
[1777744983571,34.15,78369.12,83.7,-0.01193,3e-05,0.97152]
[1777744986056,34.15,78368.82,83.7,-0.01193,3e-05,0.97213]
[1777744989843,34.15,78367.82,83.7,-0.01196,3e-05,0.97418]
[1777744991375,34.15,78367.46,83.7,-0.01197,3e-05,0.97492]
[1777744992855,34.15,78365.56,83.7,-0.01203,3e-05,0.97882]
[1777744999683,34.15,78363.97,83.7,-0.01208,3e-05,0.98209]
[1777745004719,34.15,78362.48,83.7,-0.01212,3e-05,0.98517]
[1777745008631,34.15,78363.12,83.7,-0.0121,3e-05,0.98384]
[1777745009164,34.15,78363.12,83.7,-0.0121,3e-05,0.98384]
[1777745009895,34.15,78363.12,83.7,-0.0121,3e-05,0.98384]
[1777745017810,34.15,78361.19,83.7,-0.01212,3e-05,0.98427]
[1777745022067,34.15,78360.88,83.7,-0.01212,3e-05,0.98491]
[1777745028887,34.15,78362.12,83.7,-0.01209,3e-05,0.98235]
[1777745033922,34.15,78362.42,83.7,-0.01208,3e-05,0.98173]
[1777745039963,34.15,78362.43,83.7,-0.01208,3e-05,0.98171]
[1777745041978,34.15,78354.28,83.7,-0.01232,3e-05,0.99863]
[1777745046136,34.15,78357.92,83.7,-0.01221,3e-05,0.99105]
[1777745049194,34.15,78358.04,83.7,-0.01221,3e-05,0.9908]
[1777745055915,34.15,78357.84,83.7,-0.01221,3e-05,0.99121]
[1777745063129,34.15,78353.86,83.7,-0.01233,3e-05,0.99951]
[1777745068165,34.15,78354.11,83.7,-0.01233,3e-05,0.99899]
[1777745073199,34.15,78343.42,83.7,-0.01261,3e-05,1.01789]
[1777745078233,34.15,78343.24,83.7,-0.01261,3e-05,1.01827]
[1777745084276,34.15,78343.1,83.7,-0.01262,3e-05,1.01857]
[1777745092332,34.15,78343.06,83.7,-0.01262,3e-05,1.01866]
[1777745097367,34.15,78343.06,83.7,-0.01262,3e-05,1.01866]
[1777745102402,34.15,78344.7,83.7,-0.01257,3e-05,1.01518]
[1777745107437,34.15,78347.12,83.7,-0.01249,3e-05,1.01006]
[1777745112472,34.15,78347.6,83.7,-0.01248,3e-05,1.00905]
[1777745118515,34.15,78347.49,83.7,-0.01248,3e-05,1.00928]
[1777745123550,34.15,78347.13,83.7,-0.01249,3e-05,1.01004]
[1777745128584,34.15,78344.72,83.7,-0.01257,3e-05,1.01513]
[1777745133620,34.15,78343.23,83.7,-0.01257,3e-05,1.01465]
[1777745138654,34.15,78343.55,83.7,-0.01256,3e-05,1.01397]
[1777745143690,34.15,78343.35,83.7,-0.01257,3e-05,1.0144]
[1777745148725,34.15,78343.28,83.7,-0.01257,3e-05,1.01455]
[1777745153760,34.15,78343.27,83.7,-0.01257,3e-05,1.01457]
[1777745160808,34.15,78343.22,83.7,-0.01257,3e-05,1.01467]
[1777745165843,34.15,78343.19,83.7,-0.01257,3e-05,1.01474]
[1777745170879,34.15,78344.43,83.7,-0.01253,3e-05,1.01211]
[1777745175914,34.15,78344.68,83.7,-0.01252,3e-05,1.01158]
[1777745181230,34.15,78344.45,83.7,-0.01253,3e-05,1.01207]
[1777745192215,34.15,78344.4,83.7,-0.01253,3e-05,1.01217]
[1777745194611,34.15,78344.4,83.7,-0.01249,3e-05,1.00854]
[1777745196439,34.15,78338.15,83.7,-0.01268,3e-05,1.0218]
[1777745198185,34.15,78337.69,83.7,-0.0127,3e-05,1.02278]
[1777745201041,34.15,78338.92,83.7,-0.01266,3e-05,1.02016]
[1777745204399,34.15,78338.79,83.7,-0.01266,3e-05,1.02044]
[1777745210152,34.15,78338.79,83.7,-0.01266,3e-05,1.02044]
[1777745217201,34.15,78338.73,83.7,-0.01266,3e-05,1.02056]
[1777745222236,34.15,78338.5,83.7,-0.01267,3e-05,1.02105]
[1777745227271,34.15,78338.55,83.7,-0.01267,3e-05,1.02095]
[1777745233313,34.15,78338.63,83.7,-0.01267,3e-05,1.02078]
[1777745236181,34.15,78338.48,83.7,-0.01267,3e-05,1.0211]
[1777745243445,34.15,78345.22,83.7,-0.01247,3e-05,1.00681]
[1777745243865,34.15,78345.22,83.7,-0.01247,3e-05,1.00681]
[1777745249424,34.15,78344.86,83.7,-0.01248,3e-05,1.00757]
[1777745254459,34.15,78339.97,83.7,-0.01258,3e-05,1.01428]
[1777745260502,34.15,78337.12,83.7,-0.01267,3e-05,1.02033]
[1777745265537,34.15,78337.44,83.7,-0.01266,3e-05,1.01965]
[1777745270571,34.15,78340.72,83.7,-0.01256,3e-05,1.01269]
[1777745275606,34.15,78341.23,83.7,-0.01254,3e-05,1.01161]
[1777745283663,34.15,78340.6,83.7,-0.01256,3e-05,1.01294]
[1777745288698,34.15,78339.5,83.7,-0.0126,3e-05,1.01527]
[1777745294739,34.15,78339.12,83.7,-0.01261,3e-05,1.01608]
[1777745299775,34.15,78339.08,83.7,-0.01261,3e-05,1.01617]
[1777745311858,34.15,78338.92,83.7,-0.01257,3e-05,1.01286]
[1777745316894,34.15,78338.88,83.7,-0.01257,3e-05,1.01294]
[1777745321930,34.15,78335.87,83.7,-0.01266,3e-05,1.01934]
[1777745327972,34.15,78336.17,83.7,-0.01265,3e-05,1.0187]
[1777745333006,34.15,78336.07,83.7,-0.01266,3e-05,1.01891]
[1777745338042,34.15,78340.06,83.7,-0.01254,3e-05,1.01044]
[1777745344084,34.15,78340.11,83.7,-0.01253,3e-05,1.01034]
[1777745350125,34.15,78337.16,83.7,-0.01262,3e-05,1.01659]
[1777745355161,34.15,78335.47,83.7,-0.01268,3e-05,1.02019]
[1777745360196,34.15,78338.54,83.7,-0.01258,3e-05,1.01366]
[1777745365231,34.15,78338.97,83.7,-0.01257,3e-05,1.01275]
[1777745371273,34.15,78336.85,83.7,-0.01259,3e-05,1.0136]
[1777745379330,34.15,78336.77,83.7,-0.01259,3e-05,1.01377]
[1777745388392,34.15,78337.2,83.7,-0.01258,3e-05,1.01285]
[1777745396840,34.15,78336.7,83.7,-0.01259,3e-05,1.01391]
[1777745402491,34.15,78333.16,83.7,-0.0127,3e-05,1.02145]
[1777745407526,34.15,78331.6,83.7,-0.01275,3e-05,1.02478]
[1777745412570,34.15,78330.1,83.7,-0.0128,3e-05,1.028]
[1777745417605,34.15,78335.64,83.7,-0.01263,3e-05,1.01617]
[1777745422640,34.15,78340.05,83.7,-0.01249,3e-05,1.00683]
[1777745428682,34.15,78339.91,83.7,-0.0125,3e-05,1.00712]
[1777745433717,34.15,78339.95,83.7,-0.01245,3e-05,1.0034]
[1777745439759,34.15,78339.95,83.7,-0.01245,3e-05,1.0034]
[1777745443132,34.15,78338.36,83.7,-0.0125,3e-05,1.00675]
[1777745446099,34.15,78337.79,83.7,-0.01252,3e-05,1.00796]
[1777745447149,34.15,78336.56,83.7,-0.01256,3e-05,1.01056]
[1777745451160,34.15,78336.45,83.7,-0.01256,3e-05,1.01079]
[1777745458892,34.15,78336.07,83.7,-0.01257,3e-05,1.0116]
[1777745463927,34.15,78334.51,83.7,-0.01262,3e-05,1.01491]
[1777745469969,34.15,78333.98,83.7,-0.01263,3e-05,1.01604]
[1777745475007,34.15,78334.15,83.7,-0.01263,3e-05,1.01567]
[1777745485076,34.15,78334.1,83.7,-0.01263,3e-05,1.01578]
[1777745495152,34.15,78333.46,83.7,-0.01261,3e-05,1.01348]
[1777745500191,34.15,78332.17,83.7,-0.01265,3e-05,1.01622]
[1777745503213,34.15,78324.79,83.7,-0.01288,3e-05,1.03203]
[1777745508248,34.15,78318.61,83.7,-0.01307,3e-05,1.04541]
[1777745513283,34.15,78318.69,83.7,-0.01307,3e-05,1.04524]
[1777745519325,34.15,78320.92,83.7,-0.013,3e-05,1.04039]
[1777745525366,34.15,78321.45,83.7,-0.01298,3e-05,1.03924]
[1777745531410,34.15,78322.25,83.7,-0.01295,3e-05,1.03751]
[1777745537453,34.15,78322.25,83.7,-0.01295,3e-05,1.03751]
[1777745542487,34.15,78322.25,83.7,-0.01295,3e-05,1.03751]
[1777745549537,34.15,78322.21,83.7,-0.01296,3e-05,1.0376]
[1777745555578,34.15,78322.28,83.7,-0.01291,3e-05,1.03373]
[1777745561621,34.15,78322.22,83.7,-0.01291,3e-05,1.03386]
[1777745567663,34.15,78322.21,83.7,-0.01291,3e-05,1.03388]
[1777745572698,34.15,78321.89,83.7,-0.01292,3e-05,1.03458]
[1777745578740,34.15,78328.11,83.7,-0.01273,3e-05,1.02121]
[1777745583775,34.15,78327.31,83.7,-0.01275,3e-05,1.02292]
[1777745591831,34.15,78327.35,83.7,-0.01275,3e-05,1.02284]
[1777745597873,34.15,78324.94,83.7,-0.01283,3e-05,1.028]
[1777745606936,34.15,78325.19,83.7,-0.01282,3e-05,1.02747]
[1777745617006,34.15,78325.19,83.7,-0.01277,3e-05,1.02377]
[1777745623047,34.15,78324.78,83.7,-0.01279,3e-05,1.02465]
[1777745628082,34.15,78324.56,83.7,-0.01279,3e-05,1.02512]
[1777745636139,34.15,78320.4,83.7,-0.01292,3e-05,1.03408]
[1777745641174,34.15,78319.81,83.7,-0.01294,3e-05,1.03536]
[1777745651243,34.15,78319.87,83.7,-0.01294,3e-05,1.03523]
[1777745657285,34.15,78319.91,83.7,-0.01294,3e-05,1.03514]
[1777745671384,34.15,78319.96,83.7,-0.01289,3e-05,1.03132]
[1777745676419,34.15,78319.11,83.7,-0.01292,3e-05,1.03315]
[1777745681454,34.15,78319.48,83.7,-0.01291,3e-05,1.03235]
[1777745690517,34.15,78319.51,83.7,-0.01291,3e-05,1.03229]
[1777745695552,34.15,78319.37,83.7,-0.01291,3e-05,1.03259]
[1777745701594,34.15,78319.39,83.7,-0.01291,3e-05,1.03255]
[1777745706629,34.15,78313.88,83.7,-0.01308,3e-05,1.0445]
[1777745711664,34.15,78312.04,83.7,-0.01314,3e-05,1.04851]
[1777745716699,34.15,78311.87,83.7,-0.01315,3e-05,1.04888]
[1777745721734,34.15,78311.79,83.7,-0.01315,3e-05,1.04906]
[1777745731804,34.15,78312.14,83.7,-0.0131,3e-05,1.04454]
[1777745741875,34.15,78312.14,83.7,-0.0131,3e-05,1.04454]
[1777745746909,34.15,78312.19,83.7,-0.01309,3e-05,1.04443]
[1777745751945,34.15,78313.98,83.7,-0.01304,3e-05,1.04054]
[1777745756980,34.15,78314.91,83.7,-0.01301,3e-05,1.03852]
[1777745762015,34.15,78318.46,83.7,-0.0129,3e-05,1.03084]
[1777745767049,34.15,78318.57,83.7,-0.01289,3e-05,1.0306]
[1777745772085,34.15,78318.41,83.7,-0.0129,3e-05,1.03094]
[1777745778272,34.15,78318.37,83.7,-0.0129,3e-05,1.03103]
[1777745786182,34.15,78318.38,83.7,-0.0129,3e-05,1.03101]
[1777745791218,34.15,78318.76,83.7,-0.01284,3e-05,1.02648]
[1777745796253,34.15,78319.11,83.7,-0.01283,3e-05,1.02573]
[1777745801288,34.15,78325.89,83.7,-0.01262,3e-05,1.01123]
[1777745806323,34.15,78325.11,83.7,-0.01264,3e-05,1.01289]
[1777745813372,34.15,78325.37,83.7,-0.01264,3e-05,1.01234]
[1777745818407,34.15,78324.64,83.7,-0.01266,3e-05,1.01389]
[1777745824449,34.15,78324.9,83.7,-0.01265,3e-05,1.01334]
[1777745831498,34.15,78325.81,83.7,-0.01262,3e-05,1.0114]
[1777745836533,34.15,78325.74,83.7,-0.01262,3e-05,1.01155]
[1777745843582,34.15,78325.6,83.7,-0.01263,3e-05,1.01185]
[1777745849044,34.15,78325.6,83.7,-0.01263,3e-05,1.01185]
[1777745855666,34.15,78325.64,83.7,-0.01258,3e-05,1.0081]
[1777745861708,34.15,78326.24,83.7,-0.01257,3e-05,1.00682]
[1777745871777,34.15,78325.83,83.7,-0.01258,3e-05,1.00769]
[1777745875806,34.15,78334.77,83.7,-0.01231,3e-05,0.98888]
[1777745880842,34.15,78339.24,83.7,-0.01217,3e-05,0.97958]
[1777745888897,34.15,78341.08,83.7,-0.01212,3e-05,0.97577]
[1777745893933,34.15,78338.24,83.7,-0.0122,3e-05,0.98165]
[1777745898968,34.15,78339.14,83.7,-0.01217,3e-05,0.97979]
[1777745905010,34.15,78340.36,83.7,-0.01214,3e-05,0.97726]
[1777745910045,34.15,78344.19,83.7,-0.01202,3e-05,0.96936]
[1777745914073,34.15,78352.29,83.7,-0.01174,3e-05,0.9493]
[1777745918563,34.15,78357.85,83.7,-0.01158,3e-05,0.93812]
[1777745921306,34.15,78363.72,83.7,-0.01142,3e-05,0.92642]
[1777745921703,34.15,78363.9,83.7,-0.01141,3e-05,0.92607]
[1777745925150,34.15,78372.12,83.7,-0.01118,3e-05,0.90989]
[1777745930185,34.15,78372.05,83.7,-0.01118,3e-05,0.91003]
[1777745935220,34.15,78372.05,83.7,-0.01118,3e-05,0.91003]
[1777745940255,34.15,78371.66,83.7,-0.01119,3e-05,0.91079]
[1777745950325,34.15,78371.47,83.7,-0.0112,3e-05,0.91116]
[1777745955360,34.15,78372.32,83.7,-0.01118,3e-05,0.9095]
[1777745958567,34.15,78373.08,83.7,-0.01115,3e-05,0.90802]
[1777745958668,34.15,78373.08,83.7,-0.01115,3e-05,0.90802]
[1777745959403,34.15,78373.08,83.7,-0.01115,3e-05,0.90802]
[1777745959504,34.15,78373.04,83.7,-0.01116,3e-05,0.9081]
[1777745961677,34.15,78373.08,83.7,-0.01115,3e-05,0.90802]
[1777745961769,34.15,78373.5,83.7,-0.01114,3e-05,0.9072]
[1777745968340,34.15,78373.5,83.7,-0.01114,3e-05,0.9072]
[1777745971869,34.15,78366.29,83.7,-0.01134,3e-05,0.92134]
[1777745972485,34.15,78363.16,83.7,-0.01139,3e-05,0.92406]
[1777745978527,34.15,78358.28,83.7,-0.01153,3e-05,0.93376]
[1777745982968,34.15,78359.2,83.7,-0.0115,3e-05,0.93193]
[1777745983561,34.15,78359.27,83.7,-0.0115,3e-05,0.93179]
[1777745989604,34.15,78359.76,83.7,-0.01149,3e-05,0.93081]
[1777745989975,34.15,78359.76,83.7,-0.01149,3e-05,0.93081]
[1777745995645,34.15,78361.19,83.7,-0.01145,3e-05,0.92797]
[1777746000681,34.15,78363.83,83.7,-0.01137,3e-05,0.92274]
[1777746010751,34.15,78363.83,83.7,-0.01137,3e-05,0.92274]
[1777746019417,34.15,78363.83,83.7,-0.01137,3e-05,0.92274]
[1777746025862,34.15,78363.83,83.7,-0.01137,3e-05,0.92274]
[1777746031904,34.15,78363.87,83.7,-0.01133,3e-05,0.9192]
[1777746037946,34.15,78363.55,83.7,-0.01134,3e-05,0.91983]
[1777746046002,34.15,78366.08,83.7,-0.01127,3e-05,0.91485]
[1777746051039,34.15,78371.2,83.7,-0.01113,3e-05,0.90484]
[1777746056074,34.15,78372.23,83.7,-0.0111,3e-05,0.90283]
[1777746061109,34.15,78374.27,83.7,-0.01104,3e-05,0.89888]
[1777746066144,34.15,78376.13,83.7,-0.01099,3e-05,0.89528]
[1777746071179,34.15,78380.41,83.7,-0.01087,3e-05,0.88705]
[1777746076214,34.15,78381.92,83.7,-0.01083,3e-05,0.88416]
[1777746081262,34.15,78387.62,83.7,-0.01068,3e-05,0.87333]
[1777746086298,34.15,78388.29,83.7,-0.01066,3e-05,0.87206]
[1777746092633,34.15,78388.26,83.7,-0.01066,3e-05,0.87212]
[1777746092735,34.15,78388.26,83.7,-0.01062,3e-05,0.86879]
[1777746100423,34.15,78388.33,83.7,-0.01062,3e-05,0.86865]
[1777746106440,34.15,78384.34,83.7,-0.01073,3e-05,0.8762]
[1777746111474,34.15,78382.55,83.7,-0.01078,3e-05,0.8796]
[1777746116509,34.15,78381.42,83.7,-0.01081,3e-05,0.88175]
[1777746120538,34.15,78373.15,83.7,-0.01103,3e-05,0.89764]
[1777746124095,34.15,78369.9,83.7,-0.01112,3e-05,0.90394]
[1777746124566,34.15,78369.47,83.7,-0.01113,3e-05,0.90478]
[1777746127310,34.15,78369.28,83.7,-0.01114,3e-05,0.90515]
[1777746128124,34.15,78369.28,83.7,-0.01114,3e-05,0.90515]
[1777746128924,34.15,78369.28,83.7,-0.01114,3e-05,0.90515]
[1777746129026,34.15,78369.69,83.7,-0.01113,3e-05,0.90435]
[1777746134505,34.15,78369.71,83.7,-0.01113,3e-05,0.90431]
[1777746134606,34.15,78369.71,83.7,-0.01113,3e-05,0.90431]
[1777746136883,34.15,78369.71,83.7,-0.01113,3e-05,0.90431]
[1777746136984,34.15,78369.85,83.7,-0.01112,3e-05,0.90404]
[1777746137554,34.15,78369.85,83.7,-0.01112,3e-05,0.90404]
[1777746137587,34.15,78369.85,83.7,-0.01112,3e-05,0.90404]
[1777746141685,34.15,78378.63,83.7,-0.01088,3e-05,0.88709]
[1777746146720,34.15,78379.32,83.7,-0.01086,3e-05,0.88576]
[1777746152762,34.15,78379.94,83.7,-0.01081,3e-05,0.88121]
[1777746158804,34.15,78379.76,83.7,-0.01081,3e-05,0.88155]
[1777746164847,34.15,78380.06,83.7,-0.0108,3e-05,0.88098]
[1777746169882,34.15,78380.17,83.7,-0.0108,3e-05,0.88077]
[1777746175924,34.15,78380.18,83.7,-0.0108,3e-05,0.88075]
[1777746185994,34.15,78381.2,83.7,-0.01077,3e-05,0.87881]
[1777746194050,34.15,78381.44,83.7,-0.01077,3e-05,0.87835]
[1777746199087,34.15,78381.47,83.7,-0.01077,3e-05,0.87829]
[1777746203430,34.15,78381.47,83.7,-0.01077,3e-05,0.87829]
[1777746207932,34.15,78381.47,83.7,-0.01077,3e-05,0.87829]
[1777746218425,34.15,78381.66,83.7,-0.01076,3e-05,0.87793]
[1777746226276,34.15,78381.54,83.7,-0.01072,3e-05,0.8748]
[1777746231311,34.15,78381.93,83.7,-0.01071,3e-05,0.87406]
[1777746239378,34.15,78381.86,83.7,-0.01071,3e-05,0.8742]
[1777746244413,34.15,78381.06,83.7,-0.01074,3e-05,0.87571]
[1777746250841,34.15,78381.2,83.7,-0.01073,3e-05,0.87545]
[1777746256496,34.15,78381.59,83.7,-0.01072,3e-05,0.87471]
[1777746265560,34.15,78381.38,83.7,-0.01073,3e-05,0.87511]
[1777746274622,34.15,78380.26,83.7,-0.01072,3e-05,0.87387]
[1777746279658,34.15,78367.53,83.7,-0.01106,3e-05,0.89828]
[1777746285700,34.15,78366.56,83.7,-0.01109,3e-05,0.90017]
[1777746292749,34.15,78363.32,83.7,-0.01118,3e-05,0.90648]
[1777746297784,34.15,78363.22,83.7,-0.01118,3e-05,0.90667]
[1777746302819,34.15,78363.65,83.7,-0.01117,3e-05,0.90583]
[1777746313896,34.15,78362.31,83.7,-0.01121,3e-05,0.90845]
[1777746323896,34.15,78362.31,83.7,-0.01121,3e-05,0.90845]
[1777746332022,34.15,78363.95,83.7,-0.01112,3e-05,0.90181]
[1777746337057,34.15,78366.12,83.7,-0.01106,3e-05,0.8976]
[1777746351155,34.15,78371.56,83.7,-0.01091,3e-05,0.8871]
[1777746356190,34.15,78369.79,83.7,-0.01096,3e-05,0.8905]
[1777746362232,34.15,78369.79,83.7,-0.01096,3e-05,0.8905]
[1777746371295,34.15,78370.33,83.7,-0.01095,3e-05,0.88947]
[1777746379351,34.15,78370.4,83.7,-0.01095,3e-05,0.88933]
[1777746385393,34.15,78371.01,83.7,-0.01093,3e-05,0.88816]
[1777746392442,34.15,78370.83,83.7,-0.01089,3e-05,0.88511]
[1777746399491,34.15,78370.75,83.7,-0.0109,3e-05,0.88526]
[1777746404526,34.15,78370.62,83.7,-0.0109,3e-05,0.88551]
[1777746409561,34.15,78370.61,83.7,-0.0109,3e-05,0.88553]
[1777746415603,34.15,78370.68,83.7,-0.0109,3e-05,0.8854]
[1777746421645,34.15,78368.62,83.7,-0.01095,3e-05,0.88936]
[1777746429701,34.15,78367.1,83.7,-0.011,3e-05,0.89229]
[1777746434736,34.15,78367.15,83.7,-0.01099,3e-05,0.89219]
[1777746448834,34.15,78367.24,83.7,-0.01099,3e-05,0.89202]
[1777746455886,34.15,78367.27,83.7,-0.01095,3e-05,0.88855]
[1777746460933,34.15,78367.73,83.7,-0.01094,3e-05,0.88766]
[1777746466963,34.15,78366.72,83.7,-0.01097,3e-05,0.88961]
[1777746471998,34.15,78368.38,83.7,-0.01092,3e-05,0.88642]
[1777746477033,34.15,78369.47,83.7,-0.01089,3e-05,0.88432]
[1777746482068,34.15,78369.82,83.7,-0.01088,3e-05,0.88365]
[1777746489117,34.15,78369.92,83.7,-0.01088,3e-05,0.88346]
[1777746494152,34.15,78368.06,83.7,-0.01093,3e-05,0.88703]
[1777746502207,34.15,78368.04,83.7,-0.01093,3e-05,0.88707]
[1777746512278,34.15,78368.04,83.7,-0.01089,3e-05,0.88367]
[1777746521935,34.15,78367.74,83.7,-0.0109,3e-05,0.88425]
[1777746531410,34.15,78367.79,83.7,-0.0109,3e-05,0.88415]
[1777746538460,34.15,78367.98,83.7,-0.01089,3e-05,0.88379]
[1777746543496,34.15,78370.43,83.7,-0.01082,3e-05,0.8791]
[1777746548531,34.15,78370.18,83.7,-0.01083,3e-05,0.87958]
[1777746559398,34.15,78370.09,83.7,-0.01083,3e-05,0.87975]
[1777746566657,34.15,78370.41,83.7,-0.01082,3e-05,0.87914]
[1777746575719,34.15,78370.41,83.7,-0.01078,3e-05,0.87575]
[1777746580755,34.15,78370.6,83.7,-0.01078,3e-05,0.87539]
[1777746582525,34.15,78370.6,83.7,-0.01078,3e-05,0.87539]
[1777746582769,34.15,78381.96,83.7,-0.01048,3e-05,0.85398]
[1777746584739,34.15,78386.42,83.7,-0.01036,3e-05,0.8457]
[1777746592839,34.15,78387.33,83.7,-0.01033,3e-05,0.84401]
[1777746600895,34.15,78387.04,83.7,-0.01034,3e-05,0.84455]
[1777746609959,34.15,78387.0,83.7,-0.01034,3e-05,0.84462]
[1777746615785,34.15,78387.0,83.7,-0.01034,3e-05,0.84462]
[1777746615973,34.15,78387.0,83.7,-0.01034,3e-05,0.84462]
[1777746617007,34.15,78386.92,83.7,-0.01034,3e-05,0.84477]
[1777746619339,34.15,78386.92,83.7,-0.01034,3e-05,0.84477]
[1777746619431,34.15,78386.92,83.7,-0.01034,3e-05,0.84477]
[1777746620000,34.15,78386.92,83.7,-0.01034,3e-05,0.84477]
[1777746620101,34.15,78386.92,83.7,-0.01034,3e-05,0.84477]
[1777746622070,34.15,78386.81,83.7,-0.01035,3e-05,0.84497]
[1777746622171,34.15,78386.81,83.7,-0.01035,3e-05,0.84497]
[1777746632113,34.15,78387.45,83.7,-0.01029,3e-05,0.8405]
[1777746637148,34.15,78390.02,83.7,-0.01023,3e-05,0.83577]
[1777746642183,34.15,78390.48,83.7,-0.01021,3e-05,0.83493]
[1777746648226,34.15,78392.64,83.7,-0.01016,3e-05,0.83098]
[1777746655275,34.15,78392.75,83.7,-0.01016,3e-05,0.83078]
[1777746660310,34.15,78392.71,83.7,-0.01016,3e-05,0.83085]
[1777746666043,34.15,78392.75,83.7,-0.01016,3e-05,0.83078]
[1777746671387,34.15,78392.75,83.7,-0.01016,3e-05,0.83078]
[1777746676422,34.15,78392.82,83.7,-0.01015,3e-05,0.83065]
[1777746681457,34.15,78392.82,83.7,-0.01015,3e-05,0.83065]
[1777746693961,34.15,78392.86,83.7,-0.01015,3e-05,0.83058]
[1777746694062,34.15,78392.86,83.7,-0.01011,3e-05,0.82732]
[1777746702604,34.15,78392.95,83.7,-0.01011,3e-05,0.82716]
[1777746705294,34.15,78393.18,83.7,-0.01011,3e-05,0.82674]
[1777746711667,34.15,78393.33,83.7,-0.0101,3e-05,0.82646]
[1777746716028,34.15,78394.5,83.7,-0.01007,3e-05,0.82434]
[1777746716130,34.15,78394.5,83.7,-0.01007,3e-05,0.82434]
[1777746718716,34.15,78413.68,83.7,-0.00959,2e-05,0.79013]
[1777746721344,34.15,78413.46,83.7,-0.0096,2e-05,0.79052]
[1777746721419,34.15,78413.74,83.7,-0.00959,2e-05,0.79003]
[1777746721962,34.15,78413.74,83.7,-0.00959,2e-05,0.79003]
[1777746722064,34.15,78414.89,83.7,-0.00956,2e-05,0.78802]
[1777746727779,34.15,78414.92,83.7,-0.00956,2e-05,0.78796]
[1777746729793,34.15,78423.93,83.7,-0.00934,2e-05,0.77234]
[1777746733093,34.15,78430.4,83.7,-0.00919,2e-05,0.76128]
[1777746733118,34.15,78430.22,83.7,-0.00919,2e-05,0.76158]
[1777746735835,34.15,78437.22,83.7,-0.00903,2e-05,0.74976]
[1777746738728,34.15,78437.88,83.7,-0.00902,2e-05,0.74865]
[1777746738855,34.15,78434.76,83.7,-0.00909,2e-05,0.75389]
[1777746744630,34.15,78434.24,83.7,-0.0091,2e-05,0.75477]
[1777746749933,34.15,78433.52,83.7,-0.00912,2e-05,0.75599]
[1777746754968,34.15,78433.62,83.7,-0.00908,2e-05,0.75276]
[1777746760007,34.15,78433.62,83.7,-0.00908,2e-05,0.75276]
[1777746765038,34.15,78433.73,83.7,-0.00908,2e-05,0.75258]
[1777746777122,34.15,78433.69,83.7,-0.00908,2e-05,0.75264]
[1777746782157,34.15,78433.64,83.7,-0.00908,2e-05,0.75273]
[1777746789205,34.15,78435.68,83.7,-0.00903,2e-05,0.7493]
[1777746794602,34.15,78436.04,83.7,-0.00902,2e-05,0.74869]
[1777746800283,34.15,78436.47,83.7,-0.00901,2e-05,0.74797]
[1777746805317,34.15,78436.26,83.7,-0.00902,2e-05,0.74832]
[1777746810353,34.15,78439.01,83.7,-0.00895,2e-05,0.74372]
[1777746811649,34.15,78449.1,83.7,-0.00869,2e-05,0.72407]
[1777746817402,34.15,78445.33,83.7,-0.00877,2e-05,0.73025]
[1777746826468,34.15,78445.02,83.7,-0.00878,2e-05,0.73076]
[1777746831502,34.15,78444.21,83.7,-0.0088,2e-05,0.73209]
[1777746836537,34.15,78444.23,83.7,-0.0088,2e-05,0.73206]
[1777746841573,34.15,78444.83,83.7,-0.00879,2e-05,0.73107]
[1777746846608,34.15,78444.48,83.7,-0.00879,2e-05,0.73164]
[1777746851643,34.15,78444.39,83.7,-0.0088,2e-05,0.73179]
[1777746856678,34.15,78439.98,83.7,-0.0089,2e-05,0.73909]
[1777746861713,34.15,78436.35,83.7,-0.00898,2e-05,0.74513]
[1777746866748,34.15,78435.05,83.7,-0.00901,2e-05,0.74731]
[1777746871783,34.15,78435.16,83.7,-0.00897,2e-05,0.74409]
[1777746876915,34.15,78435.25,83.7,-0.00897,2e-05,0.74394]
[1777746885883,34.15,78435.88,83.7,-0.00896,2e-05,0.74288]
[1777746891925,34.15,78435.51,83.7,-0.00896,2e-05,0.7435]
[1777746893957,34.15,78435.66,83.7,-0.00896,2e-05,0.74325]
[1777746899981,34.15,78435.91,83.7,-0.00895,2e-05,0.74283]
[1777746900899,34.15,78435.91,83.7,-0.00895,2e-05,0.74283]
[1777746910997,34.15,78436.83,83.7,-0.00893,2e-05,0.7413]
[1777746917106,34.15,78436.62,83.7,-0.00894,2e-05,0.74165]
[1777746923148,34.15,78436.24,83.7,-0.00895,2e-05,0.74228]
[1777746928036,34.15,78435.63,83.7,-0.00896,2e-05,0.7433]
[1777746933218,34.15,78435.48,83.7,-0.00893,2e-05,0.74052]
[1777746938253,34.15,78435.59,83.7,-0.00893,2e-05,0.74034]
[1777746943287,34.15,78436.54,83.7,-0.0089,2e-05,0.73876]
[1777746945060,34.15,78436.54,83.7,-0.0089,2e-05,0.73876]
[1777746951344,34.15,78436.45,83.7,-0.00891,2e-05,0.73891]
[1777746956379,34.15,78435.85,83.7,-0.00892,2e-05,0.7399]
[1777746962143,34.15,78436.08,83.7,-0.00892,2e-05,0.73952]
[1777746967458,34.15,78442.83,83.7,-0.00876,2e-05,0.72837]
[1777746979172,34.15,78442.84,83.7,-0.00876,2e-05,0.72835]
[1777746984577,34.15,78442.7,83.7,-0.00876,2e-05,0.72858]
[1777746992633,34.15,78443.06,83.7,-0.00872,2e-05,0.725]
[1777746996207,34.15,78442.99,83.7,-0.00872,2e-05,0.72511]
[1777747004717,34.15,78442.86,83.7,-0.00873,2e-05,0.72532]
[1777747009752,34.15,78441.82,83.7,-0.00875,2e-05,0.72703]
[1777747013250,34.15,78441.72,83.7,-0.00875,2e-05,0.72719]
[1777747018815,34.15,78441.43,83.7,-0.00876,2e-05,0.72767]
[1777747024856,34.15,78441.62,83.7,-0.00875,2e-05,0.72736]
[1777747025404,34.15,78441.62,83.7,-0.00875,2e-05,0.72736]
[1777747030899,34.15,78439.67,83.7,-0.0088,2e-05,0.73056]
[1777747037948,34.15,78436.26,83.7,-0.00888,2e-05,0.7362]
[1777747038854,34.15,78436.26,83.7,-0.00888,2e-05,0.7362]
[1777747044395,34.15,78435.01,83.7,-0.0089,2e-05,0.73827]
[1777747050032,34.15,78435.8,83.7,-0.00889,2e-05,0.73696]
[1777747055890,34.15,78435.69,83.7,-0.00885,2e-05,0.73412]
[1777747061109,34.15,78436.0,83.7,-0.00885,2e-05,0.73361]
[1777747067151,34.15,78434.46,83.7,-0.00888,2e-05,0.73616]
[1777747072931,34.15,78434.5,83.7,-0.00888,2e-05,0.7361]
[1777747078228,34.15,78434.84,83.7,-0.00887,2e-05,0.73553]
[1777747086288,34.15,78435.68,83.7,-0.00885,2e-05,0.73414]
[1777747089974,34.15,78435.65,83.7,-0.00885,2e-05,0.73419]
[1777747098372,34.15,78436.1,83.7,-0.00884,2e-05,0.73345]
[1777747105421,34.15,78435.97,83.7,-0.00885,2e-05,0.73366]
[1777747107054,34.15,78435.97,83.7,-0.00885,2e-05,0.73366]
[1777747114484,34.15,78435.89,83.7,-0.00881,2e-05,0.73078]
[1777747119518,34.15,78435.93,83.7,-0.00881,2e-05,0.73071]
[1777747124122,34.15,78435.78,83.7,-0.00882,2e-05,0.73096]
[1777747133616,34.15,78435.55,83.7,-0.00882,2e-05,0.73134]
[1777747139659,34.15,78435.49,83.7,-0.00882,2e-05,0.73144]
[1777747141195,34.15,78435.49,83.7,-0.00882,2e-05,0.73144]
[1777747146838,34.15,78435.54,83.7,-0.00882,2e-05,0.73136]
[1777747152750,34.15,78434.0,83.7,-0.00886,2e-05,0.7339]
[1777747153420,34.15,78434.0,83.7,-0.00886,2e-05,0.7339]
[1777747156778,34.15,78421.23,83.7,-0.00915,2e-05,0.75529]
[1777747161813,34.15,78421.64,83.7,-0.00914,2e-05,0.7546]
[1777747167865,34.15,78420.85,83.7,-0.00916,2e-05,0.75594]
[1777747170428,34.15,78421.58,83.7,-0.00915,2e-05,0.7547]
[1777747175921,34.15,78421.58,83.7,-0.00911,2e-05,0.75162]
[1777747185990,34.15,78421.49,83.7,-0.00911,2e-05,0.75178]
[1777747186383,34.15,78421.49,83.7,-0.00911,2e-05,0.75178]
[1777747196073,34.15,78419.23,83.7,-0.00917,2e-05,0.7556]
[1777747201108,34.15,78417.67,83.7,-0.0092,2e-05,0.75825]
[1777747203423,34.15,78416.76,83.7,-0.00922,2e-05,0.7598]
[1777747209164,34.15,78419.11,83.7,-0.00917,2e-05,0.7558]
[1777747219234,34.15,78418.39,83.7,-0.00919,2e-05,0.75703]
[1777747220460,34.15,78418.39,83.7,-0.00919,2e-05,0.75703]
[1777747229304,34.15,78418.39,83.7,-0.00919,2e-05,0.75703]
[1777747237499,34.15,78418.39,83.7,-0.00919,2e-05,0.75703]
[1777747244409,34.15,78418.67,83.7,-0.00914,2e-05,0.75347]
[1777747250451,34.15,78418.7,83.7,-0.00914,2e-05,0.75342]
[1777747254504,34.15,78418.7,83.7,-0.00914,2e-05,0.75342]
[1777747260521,34.15,78415.72,83.7,-0.00921,2e-05,0.75848]
[1777747265556,34.15,78415.76,83.7,-0.00921,2e-05,0.75841]
[1777747271508,34.15,78415.76,83.7,-0.00921,2e-05,0.75841]
[1777747277640,34.15,78415.4,83.7,-0.00922,2e-05,0.75902]
[1777747279654,34.15,78425.79,83.7,-0.00898,2e-05,0.74149]
[1777747284689,34.15,78426.22,83.7,-0.00897,2e-05,0.74077]
[1777747286361,34.15,78426.61,83.7,-0.00896,2e-05,0.74012]
[1777747291738,34.15,78425.33,83.7,-0.00895,2e-05,0.73921]
[1777747294758,34.15,78414.9,83.7,-0.0092,2e-05,0.75678]
[1777747299794,34.15,78415.27,83.7,-0.00919,2e-05,0.75615]
[1777747302022,34.15,78415.27,83.7,-0.00919,2e-05,0.75615]
[1777747307850,34.15,78414.22,83.7,-0.00921,2e-05,0.75793]
[1777747312885,34.15,78414.71,83.7,-0.0092,2e-05,0.7571]
[1777747319046,34.15,78414.63,83.7,-0.0092,2e-05,0.75723]
[1777747324969,34.15,78414.33,83.7,-0.00921,2e-05,0.75775]
[1777747330035,34.15,78414.0,83.7,-0.00922,2e-05,0.75831]
[1777747330047,34.15,78414.0,83.7,-0.00922,2e-05,0.75831]
[1777747343098,34.15,78414.0,83.7,-0.00922,2e-05,0.75831]
[1777747344628,34.15,78414.0,83.7,-0.00922,2e-05,0.75831]
[1777747354177,34.15,78413.53,83.7,-0.00919,2e-05,0.75601]
[1777747361253,34.15,78413.46,83.7,-0.00919,2e-05,0.75613]
[1777747361634,34.15,78413.46,83.7,-0.00919,2e-05,0.75613]
[1777747371325,34.15,78413.08,83.7,-0.0092,2e-05,0.75677]
[1777747373573,34.15,78410.11,83.7,-0.00927,2e-05,0.76184]
[1777747384416,34.15,78409.87,83.7,-0.00928,2e-05,0.76225]
[1777747387178,34.15,78409.38,83.7,-0.00929,2e-05,0.76309]
[1777747392472,34.15,78408.8,83.7,-0.0093,2e-05,0.76409]
[1777747398514,34.15,78407.51,83.7,-0.00934,2e-05,0.7663]
[1777747404223,34.15,78407.77,83.7,-0.00933,2e-05,0.76585]
[1777747409590,34.15,78407.8,83.7,-0.00933,2e-05,0.7658]
[1777747416640,34.15,78407.62,83.7,-0.0093,2e-05,0.76299]
[1777747421222,34.15,78407.38,83.7,-0.0093,2e-05,0.7634]
[1777747433150,34.15,78407.42,83.7,-0.0093,2e-05,0.76333]
[1777747433520,34.15,78407.42,83.7,-0.0093,2e-05,0.76333]
[1777747442822,34.15,78407.42,83.7,-0.0093,2e-05,0.76333]
[1777747449871,34.15,78408.83,83.7,-0.00927,2e-05,0.76092]
[1777747451350,34.15,78408.83,83.7,-0.00927,2e-05,0.76092]
[1777747456920,34.15,78408.71,83.7,-0.00927,2e-05,0.76112]
[1777747461959,34.15,78410.17,83.7,-0.00924,2e-05,0.75863]
[1777747468387,34.15,78410.59,83.7,-0.00923,2e-05,0.75791]
[1777747477064,34.15,78409.88,83.7,-0.00921,2e-05,0.75602]
[1777747483106,34.15,78410.42,83.7,-0.00919,2e-05,0.7551]
[1777747485434,34.15,78410.42,83.7,-0.00919,2e-05,0.7551]
[1777747491161,34.15,78409.51,83.7,-0.00921,2e-05,0.75665]
[1777747500225,34.15,78409.52,83.7,-0.00921,2e-05,0.75663]
[1777747502466,34.15,78409.89,83.7,-0.00921,2e-05,0.756]
[1777747508281,34.15,78408.94,83.7,-0.00923,2e-05,0.75762]
[1777747517508,34.15,78408.9,83.7,-0.00923,2e-05,0.75769]
[1777747517520,34.15,78408.87,83.7,-0.00923,2e-05,0.75774]
[1777747526410,34.15,78407.9,83.7,-0.00925,2e-05,0.75939]
[1777747533459,34.15,78407.05,83.7,-0.00924,2e-05,0.75773]
[1777747534730,34.15,78407.05,83.7,-0.00924,2e-05,0.75773]
[1777747540513,34.15,78407.27,83.7,-0.00923,2e-05,0.75736]
[1777747549361,34.15,78407.24,83.7,-0.00923,2e-05,0.75741]
[1777747551773,34.15,78407.21,83.7,-0.00923,2e-05,0.75746]
[1777747557632,34.15,78407.21,83.7,-0.00923,2e-05,0.75746]
[1777747563674,34.15,78407.4,83.7,-0.00923,2e-05,0.75714]
[1777747567702,34.15,78415.02,83.7,-0.00905,2e-05,0.74424]
[1777747568796,34.15,78415.02,83.7,-0.00905,2e-05,0.74424]
[1777747572737,34.15,78427.8,83.7,-0.00875,2e-05,0.72301]
[1777747577772,34.15,78432.94,83.7,-0.00864,2e-05,0.71462]
[1777747583814,34.15,78432.91,83.7,-0.00864,2e-05,0.71467]
[1777747585854,34.15,78432.83,83.7,-0.00864,2e-05,0.7148]
[1777747591870,34.15,78432.55,83.7,-0.00861,2e-05,0.71226]
[1777747596905,34.15,78431.99,83.7,-0.00862,2e-05,0.71317]
[1777747601940,34.15,78432.58,83.7,-0.00861,2e-05,0.71222]
[1777747602880,34.15,78432.58,83.7,-0.00861,2e-05,0.71222]
[1777747612012,34.15,78432.28,83.7,-0.00862,2e-05,0.7127]
[1777747618054,34.15,78427.14,83.7,-0.00873,2e-05,0.72108]
[1777747619921,34.15,78426.93,83.7,-0.00874,2e-05,0.72143]
[1777747625104,34.15,78434.05,83.7,-0.00858,2e-05,0.70984]
[1777747633160,34.15,78435.04,83.7,-0.00855,2e-05,0.70824]
[1777747636970,34.15,78434.72,83.7,-0.00856,2e-05,0.70875]
[1777747643230,34.15,78435.9,83.7,-0.00853,2e-05,0.70685]
[1777747650808,34.15,78435.87,83.7,-0.00854,2e-05,0.7069]
[1777747650818,34.15,78435.87,83.7,-0.00854,2e-05,0.7069]
[1777747660349,34.15,78435.9,83.7,-0.0085,2e-05,0.70388]
[1777747662494,34.15,78435.94,83.7,-0.0085,2e-05,0.70382]
[1777747667760,34.15,78435.94,83.7,-0.0085,2e-05,0.70382]
[1777747675127,34.15,78435.94,83.7,-0.0085,2e-05,0.70382]
[1777747675142,34.15,78435.94,83.7,-0.0085,2e-05,0.70382]
[1777747681498,34.15,78436.01,83.7,-0.0085,2e-05,0.70371]
[1777747686533,34.15,78439.32,83.7,-0.00842,2e-05,0.69841]
[1777747687997,34.15,78440.12,83.7,-0.00841,2e-05,0.69713]
[1777747693582,34.15,78439.97,83.7,-0.00841,2e-05,0.69737]
[1777747698558,34.15,78439.75,83.7,-0.00841,2e-05,0.69772]
[1777747707680,34.15,78439.21,83.7,-0.00843,2e-05,0.69858]
[1777747713545,34.15,78439.07,83.7,-0.0084,2e-05,0.69586]
[1777747718758,34.15,78438.51,83.7,-0.00841,2e-05,0.69675]
[1777747724800,34.15,78438.43,83.7,-0.00841,2e-05,0.69688]
[1777747730545,34.15,78436.95,83.7,-0.00844,2e-05,0.69925]
[1777747741919,34.15,78436.6,83.7,-0.00845,2e-05,0.6998]
[1777747747592,34.15,78436.81,83.7,-0.00845,2e-05,0.69947]
[1777747752996,34.15,78436.69,83.7,-0.00845,2e-05,0.69966]
[1777747758031,34.15,78436.95,83.7,-0.00844,2e-05,0.69925]
[1777747764629,34.15,78437.05,83.7,-0.00844,2e-05,0.69909]
[1777747772129,34.15,78436.53,83.7,-0.00842,2e-05,0.69697]
[1777747781670,34.15,78437.19,83.7,-0.0084,2e-05,0.69591]
[1777747793275,34.15,78437.34,83.7,-0.0084,2e-05,0.69568]
[1777747798691,34.15,78437.52,83.7,-0.00839,2e-05,0.69539]
[1777747804537,34.15,78438.3,83.7,-0.00838,2e-05,0.69415]
[1777747810395,34.15,78438.36,83.7,-0.00838,2e-05,0.69405]
[1777747815703,34.15,78438.33,83.7,-0.00838,2e-05,0.6941]
[1777747822479,34.15,78440.29,83.7,-0.00833,2e-05,0.69099]
[1777747831542,34.15,78441.23,83.7,-0.00828,2e-05,0.68658]
[1777747832720,34.15,78441.23,83.7,-0.00828,2e-05,0.68658]
[1777747834563,34.15,78450.29,83.7,-0.00808,2e-05,0.67242]
[1777747839598,34.15,78450.5,83.7,-0.00808,2e-05,0.67209]
[1777747844632,34.15,78450.46,83.7,-0.00808,2e-05,0.67215]
[1777747849744,34.15,78450.42,83.7,-0.00808,2e-05,0.67222]
[1777747856717,34.15,78450.26,83.7,-0.00808,2e-05,0.67246]
[1777747861755,34.15,78448.97,83.7,-0.00811,2e-05,0.67446]
[1777747866789,34.15,78449.29,83.7,-0.00811,2e-05,0.67397]
[1777747876858,34.15,78449.18,83.7,-0.00811,2e-05,0.67414]
[1777747881893,34.15,78449.08,83.7,-0.00811,2e-05,0.67429]
[1777747884019,34.15,78449.08,83.7,-0.00811,2e-05,0.67429]
[1777747889948,34.15,78449.7,83.7,-0.0081,2e-05,0.67333]
[1777747899012,34.15,78449.55,83.7,-0.00807,2e-05,0.67069]
[1777747901041,34.15,78449.52,83.7,-0.00807,2e-05,0.67073]
[1777747908075,34.15,78449.66,83.7,-0.00806,2e-05,0.67052]
[1777747913110,34.15,78449.45,83.7,-0.00807,2e-05,0.67084]
[1777747918064,34.15,78449.48,83.7,-0.00807,2e-05,0.67079]
[1777747924187,34.15,78449.82,83.7,-0.00806,2e-05,0.67027]
[1777747930228,34.15,78449.36,83.7,-0.00807,2e-05,0.67098]
[1777747935086,34.15,78449.47,83.7,-0.00807,2e-05,0.67081]
[1777747940299,34.15,78443.83,83.7,-0.00819,2e-05,0.67958]
[1777747945334,34.15,78444.85,83.7,-0.00817,2e-05,0.67799]
[1777747950437,34.15,78444.8,83.7,-0.00817,2e-05,0.67807]
[1777747950453,34.15,78444.8,83.7,-0.00817,2e-05,0.67807]
[1777747957418,34.15,78445.15,83.7,-0.00813,2e-05,0.67463]
[1777747960630,34.15,78445.15,83.7,-0.00813,2e-05,0.67463]
[1777747967488,34.15,78449.46,83.7,-0.00803,2e-05,0.66795]
[1777747975544,34.15,78449.07,83.7,-0.00804,2e-05,0.66855]
[1777747977676,34.15,78448.76,83.7,-0.00805,2e-05,0.66903]
[1777747984606,34.15,78449.07,83.7,-0.00804,2e-05,0.66855]
[1777747990599,34.15,78449.07,83.7,-0.00804,2e-05,0.66855]
[1777747994713,34.15,78449.11,83.7,-0.00804,2e-05,0.66849]
[1777748001726,34.15,78450.06,83.7,-0.00802,2e-05,0.66703]
[1777748005754,34.15,78458.62,83.7,-0.00784,2e-05,0.65394]
[1777748009783,34.15,78466.94,83.7,-0.00767,2e-05,0.64143]
[1777748011737,34.15,78469.22,83.7,-0.00763,2e-05,0.63804]
[1777748016832,34.15,78470.32,83.7,-0.00757,2e-05,0.63364]
[1777748021867,34.15,78474.19,83.7,-0.00749,2e-05,0.62794]
[1777748024492,34.15,78478.45,83.7,-0.00741,2e-05,0.62172]
[1777748029924,34.15,78474.44,83.7,-0.00749,2e-05,0.62758]
[1777748034959,34.15,78474.64,83.7,-0.00748,2e-05,0.62728]
[1777748037306,34.15,78472.19,83.7,-0.00753,2e-05,0.63088]
[1777748044026,34.15,78470.0,83.7,-0.00758,2e-05,0.63411]
[1777748053089,34.15,78469.47,83.7,-0.00759,2e-05,0.63489]
[1777748054325,34.15,78469.47,83.7,-0.00759,2e-05,0.63489]
[1777748061146,34.15,78470.08,83.7,-0.00758,2e-05,0.63399]
[1777748071349,34.15,78470.08,83.7,-0.00758,2e-05,0.63399]
[1777748080279,34.15,78469.93,83.7,-0.00755,2e-05,0.63145]
[1777748088352,34.15,78469.93,83.7,-0.00755,2e-05,0.63145]
[1777748094377,34.15,78470.76,83.7,-0.00753,2e-05,0.63022]
[1777748102433,34.15,78470.97,83.7,-0.00753,2e-05,0.62992]
[1777748105399,34.15,78471.04,83.7,-0.00752,2e-05,0.62981]
[1777748112503,34.15,78470.69,83.7,-0.00753,2e-05,0.63033]
[1777748116532,34.15,78462.48,83.7,-0.0077,2e-05,0.64251]
[1777748122445,34.15,78460.85,83.7,-0.00773,2e-05,0.64495]
[1777748127609,34.15,78461.35,83.7,-0.00772,2e-05,0.6442]
[1777748132644,34.15,78463.79,83.7,-0.00764,2e-05,0.63776]
[1777748134339,34.15,78463.79,83.7,-0.00764,2e-05,0.63776]
[1777748141707,34.15,78464.64,83.7,-0.00762,2e-05,0.6365]
[1777748146742,34.15,78464.6,83.7,-0.00762,2e-05,0.63656]
[1777748147982,34.15,78464.6,83.7,-0.00762,2e-05,0.63656]
[1777748148886,34.15,78464.6,83.7,-0.00762,2e-05,0.63656]
[1777748161847,34.15,78464.44,83.7,-0.00763,2e-05,0.63679]
[1777748165024,34.15,78464.44,83.7,-0.00763,2e-05,0.63679]
[1777748178967,34.15,78464.13,83.7,-0.00763,2e-05,0.63726]
[1777748182048,34.15,78464.13,83.7,-0.00763,2e-05,0.63726]
[1777748189037,34.15,78464.1,83.7,-0.00763,2e-05,0.6373]
[1777748192058,34.15,78469.66,83.7,-0.00749,2e-05,0.62632]
[1777748195699,34.15,78470.68,83.7,-0.00747,2e-05,0.62483]
[1777748201121,34.15,78470.95,83.7,-0.00746,2e-05,0.62444]
[1777748207164,34.15,78469.58,83.7,-0.00749,2e-05,0.62644]
[1777748207602,34.15,78469.58,83.7,-0.00749,2e-05,0.62644]
[1777748213350,34.15,78473.83,83.7,-0.0074,2e-05,0.62024]
[1777748217038,34.15,78473.69,83.7,-0.00741,2e-05,0.62044]
[1777748223276,34.15,78473.22,83.7,-0.00742,2e-05,0.62113]
[1777748224716,34.15,78473.22,83.7,-0.00742,2e-05,0.62113]
[1777748230324,34.15,78473.48,83.7,-0.00741,2e-05,0.62075]
[1777748235360,34.15,78474.23,83.7,-0.0074,2e-05,0.61966]
[1777748240395,34.15,78474.15,83.7,-0.0074,2e-05,0.61977]
[1777748248451,34.15,78474.1,83.7,-0.0074,2e-05,0.61985]
[1777748254494,34.15,78473.94,83.7,-0.00737,2e-05,0.61735]
[1777748260536,34.15,78474.07,83.7,-0.00737,2e-05,0.61716]
[1777748267524,34.15,78474.01,83.7,-0.00737,2e-05,0.61725]
[1777748267578,34.15,78474.01,83.7,-0.00737,2e-05,0.61725]
[1777748273627,34.15,78474.0,83.7,-0.00737,2e-05,0.61726]
[1777748281682,34.15,78473.59,83.7,-0.00738,2e-05,0.61785]
[1777748284358,34.15,78473.59,83.7,-0.00738,2e-05,0.61785]
[1777748290746,34.15,78473.19,83.7,-0.00739,2e-05,0.61843]
[1777748295781,34.15,78472.78,83.7,-0.00739,2e-05,0.61903]
[1777748297584,34.15,78472.74,83.7,-0.00739,2e-05,0.61909]
[1777748302830,34.15,78472.67,83.7,-0.0074,2e-05,0.61919]
[1777748308534,34.15,78472.78,83.7,-0.00739,2e-05,0.61903]
[1777748308542,34.15,78472.78,83.7,-0.00739,2e-05,0.61903]
[1777748315921,34.15,78472.64,83.7,-0.00737,2e-05,0.6165]
[1777748319464,34.15,78472.64,83.7,-0.00737,2e-05,0.6165]
[1777748319720,34.15,78472.64,83.7,-0.00737,2e-05,0.6165]
[1777748321058,34.15,78472.64,83.7,-0.00737,2e-05,0.6165]
[1777748322800,34.15,78472.64,83.7,-0.00737,2e-05,0.6165]
[1777748324539,34.15,78465.34,83.7,-0.00751,2e-05,0.62714]
[1777748331720,34.15,78461.2,83.7,-0.00759,2e-05,0.63325]
[1777748338076,34.15,78461.04,83.7,-0.0076,2e-05,0.63349]
[1777748343111,34.15,78461.09,83.7,-0.0076,2e-05,0.63341]
[1777748348146,34.15,78461.27,83.7,-0.00759,2e-05,0.63315]
[1777748354189,34.15,78460.83,83.7,-0.0076,2e-05,0.6338]
[1777748360230,34.15,78460.83,83.7,-0.0076,2e-05,0.6338]
[1777748370144,34.15,78460.83,83.7,-0.0076,2e-05,0.6338]
[1777748378356,34.15,78460.59,83.7,-0.00757,2e-05,0.63137]
[1777748383939,34.15,78460.62,83.7,-0.00757,2e-05,0.63133]
[1777748390440,34.15,78460.37,83.7,-0.00758,2e-05,0.6317]
[1777748395475,34.15,78460.32,83.7,-0.00758,2e-05,0.63177]
[1777748401517,34.15,78462.05,83.7,-0.00754,2e-05,0.62922]
[1777748406552,34.15,78462.15,83.7,-0.00754,2e-05,0.62907]
[1777748413601,34.15,78462.15,83.7,-0.00754,2e-05,0.62907]
[1777748417627,34.15,78462.15,83.7,-0.00754,2e-05,0.62907]
[1777748427948,34.15,78463.11,83.7,-0.00752,2e-05,0.62766]
[1777748433741,34.15,78463.09,83.7,-0.00749,2e-05,0.62492]
[1777748438775,34.15,78462.9,83.7,-0.0075,2e-05,0.6252]
[1777748442098,34.15,78455.14,83.7,-0.00765,2e-05,0.63667]
[1777748447839,34.15,78455.07,83.7,-0.00765,2e-05,0.63677]
[1777748453881,34.15,78454.96,83.7,-0.00766,2e-05,0.63693]
[1777748461937,34.15,78454.29,83.7,-0.00767,2e-05,0.63793]
[1777748466972,34.15,78453.47,83.7,-0.00769,2e-05,0.63916]
[1777748469993,34.15,78443.46,83.7,-0.00789,2e-05,0.65426]
[1777748472756,34.15,78443.72,83.7,-0.00789,2e-05,0.65386]
[1777748482118,34.15,78443.23,83.7,-0.0079,2e-05,0.65461]
[1777748483536,34.15,78442.9,83.7,-0.00791,2e-05,0.65511]
[1777748492150,34.15,78442.34,83.7,-0.00792,2e-05,0.65596]
[1777748498197,34.15,78442.26,83.7,-0.00789,2e-05,0.65323]
[1777748504239,34.15,78440.96,83.7,-0.00791,2e-05,0.65521]
[1777748509274,34.15,78440.86,83.7,-0.00792,2e-05,0.65536]
[1777748518224,34.15,78440.9,83.7,-0.00791,2e-05,0.6553]
[1777748523372,34.15,78441.15,83.7,-0.00791,2e-05,0.65492]
[1777748528407,34.15,78441.19,83.7,-0.00791,2e-05,0.65486]
[1777748533442,34.15,78441.29,83.7,-0.00791,2e-05,0.65471]
[1777748539484,34.15,78441.36,83.7,-0.0079,2e-05,0.6546]
[1777748546534,34.15,78441.55,83.7,-0.0079,2e-05,0.65431]
[1777748551568,34.15,78441.67,83.7,-0.00787,2e-05,0.65128]
[1777748556602,34.15,78442.47,83.7,-0.00785,2e-05,0.65006]
[1777748561638,34.15,78443.38,83.7,-0.00783,2e-05,0.64868]
[1777748567679,34.15,78443.2,83.7,-0.00783,2e-05,0.64895]
[1777748574729,34.15,78443.08,83.7,-0.00784,2e-05,0.64914]
[1777748580771,34.15,78443.17,83.7,-0.00783,2e-05,0.649]
[1777748586813,34.15,78445.47,83.7,-0.00779,2e-05,0.64552]
[1777748592855,34.15,78445.76,83.7,-0.00778,2e-05,0.64509]
[1777748599904,34.15,78448.33,83.7,-0.00773,2e-05,0.64122]
[1777748604939,34.15,78451.09,83.7,-0.00767,2e-05,0.6371]
[1777748610981,34.15,78452.54,83.7,-0.00764,2e-05,0.63494]
[1777748613561,34.15,78452.54,83.7,-0.00764,2e-05,0.63494]
[1777748619037,34.15,78455.9,83.7,-0.00754,2e-05,0.62718]
[1777748624072,34.15,78455.79,83.7,-0.00754,2e-05,0.62734]
[1777748629107,34.15,78455.71,83.7,-0.00754,2e-05,0.62746]
[1777748639177,34.15,78458.42,83.7,-0.00749,2e-05,0.62347]
[1777748644212,34.15,78456.64,83.7,-0.00752,2e-05,0.62609]
[1777748650254,34.15,78455.55,83.7,-0.00755,2e-05,0.62769]
[1777748657638,34.15,78456.01,83.7,-0.00754,2e-05,0.62701]
[1777748662369,34.15,78456.01,83.7,-0.00754,2e-05,0.62701]
[1777748668382,34.15,78455.75,83.7,-0.00754,2e-05,0.6274]
[1777748673418,34.15,78455.68,83.7,-0.00751,2e-05,0.62472]
[1777748678453,34.15,78447.82,83.7,-0.00767,2e-05,0.63636]
[1777748686510,34.15,78447.42,83.7,-0.00768,2e-05,0.63695]
[1777748695738,34.15,78447.42,83.7,-0.00768,2e-05,0.63695]
[1777748709671,34.15,78447.44,83.7,-0.00768,2e-05,0.63692]
[1777748714706,34.15,78447.8,83.7,-0.00767,2e-05,0.63639]
[1777748717463,34.15,78447.8,83.7,-0.00767,2e-05,0.63639]
[1777748724776,34.15,78447.67,83.7,-0.00767,2e-05,0.63658]
[1777748732832,34.15,78447.01,83.7,-0.00765,2e-05,0.63476]
[1777748737867,34.15,78447.03,83.7,-0.00765,2e-05,0.63473]
[1777748742901,34.15,78446.93,83.7,-0.00766,2e-05,0.63487]
[1777748747937,34.15,78446.03,83.7,-0.00768,2e-05,0.63622]
[1777748752972,34.15,78446.09,83.7,-0.00767,2e-05,0.63613]
[1777748758007,34.15,78446.21,83.7,-0.00767,2e-05,0.63595]
[1777748763021,34.15,78446.68,83.7,-0.00766,2e-05,0.63525]
[1777748768939,34.15,78446.68,83.7,-0.00766,2e-05,0.63525]
[1777748776134,34.15,78446.15,83.7,-0.00767,2e-05,0.63604]
[1777748787211,34.15,78445.91,83.7,-0.00768,2e-05,0.6364]
[1777748789593,34.15,78445.83,83.7,-0.00768,2e-05,0.63651]
[1777748798193,34.15,78445.69,83.7,-0.00765,2e-05,0.63391]
[1777748803323,34.15,78446.0,83.7,-0.00764,2e-05,0.63345]
[1777748804277,34.15,78446.0,83.7,-0.00764,2e-05,0.63345]
[1777748811379,34.15,78441.56,83.7,-0.00773,2e-05,0.64008]
[1777748816414,34.15,78441.11,83.7,-0.00774,2e-05,0.64076]
[1777748821449,34.15,78441.63,83.7,-0.00773,2e-05,0.63998]
[1777748827491,34.15,78441.67,83.7,-0.00773,2e-05,0.63992]
[1777748832526,34.15,78441.67,83.7,-0.00773,2e-05,0.63992]
[1777748840363,34.15,78441.67,83.7,-0.00773,2e-05,0.63992]
[1777748846624,34.15,78441.38,83.7,-0.00774,2e-05,0.64035]
[1777748853081,34.15,78441.42,83.7,-0.00774,2e-05,0.64029]
[1777748858708,34.15,78441.42,83.7,-0.0077,2e-05,0.63747]
[1777748868842,34.15,78441.45,83.7,-0.0077,2e-05,0.63742]
[1777748874322,34.15,78441.38,83.7,-0.0077,2e-05,0.63753]
[1777748880862,34.15,78441.38,83.7,-0.0077,2e-05,0.63753]
[1777748885907,34.15,78441.34,83.7,-0.00771,2e-05,0.63759]
[1777748890932,34.15,78441.06,83.7,-0.00771,2e-05,0.63801]
[1777748895967,34.15,78440.02,83.7,-0.00773,2e-05,0.63957]
[1777748901002,34.15,78441.32,83.7,-0.00771,2e-05,0.63762]
[1777748907043,34.15,78442.51,83.7,-0.00768,2e-05,0.63584]
[1777748915100,34.15,78442.47,83.7,-0.00765,2e-05,0.63308]
[1777748921142,34.15,78442.22,83.7,-0.00765,2e-05,0.63346]
[1777748926177,34.15,78438.12,83.7,-0.00774,2e-05,0.63959]
[1777748932219,34.15,78436.18,83.7,-0.00778,2e-05,0.6425]
[1777748937482,34.15,78436.16,83.7,-0.00778,2e-05,0.64254]
[1777748943296,34.15,78436.3,83.7,-0.00778,2e-05,0.64232]
[1777748951352,34.15,78436.32,83.7,-0.00778,2e-05,0.64229]
[1777748956437,34.15,78436.35,83.7,-0.00778,2e-05,0.64225]
[1777748963436,34.15,78437.42,83.7,-0.00775,2e-05,0.64064]
[1777748971492,34.15,78437.63,83.7,-0.00772,2e-05,0.63749]
[1777748982570,34.15,78438.58,83.7,-0.0077,2e-05,0.63607]
[1777748987605,34.15,78443.31,83.7,-0.0076,2e-05,0.62903]
[1777748992640,34.15,78454.0,83.7,-0.00738,2e-05,0.61336]
[1777748997688,34.15,78457.64,83.7,-0.00731,2e-05,0.6081]
[1777749002710,34.15,78457.96,83.7,-0.00731,2e-05,0.60764]
[1777749011773,34.15,78457.59,83.7,-0.00731,2e-05,0.60817]
[1777749016808,34.15,78456.24,83.7,-0.00734,2e-05,0.61012]
[1777749021843,34.15,78456.5,83.7,-0.00733,2e-05,0.60974]
[1777749030906,34.15,78456.57,83.7,-0.00733,2e-05,0.60964]
[1777749036948,34.15,78455.62,83.7,-0.00732,2e-05,0.60827]
[1777749042991,34.15,78455.37,83.7,-0.00732,2e-05,0.60863]
[1777749051049,34.15,78455.44,83.7,-0.00732,2e-05,0.60853]
[1777749056084,34.15,78455.26,83.7,-0.00733,2e-05,0.60879]
[1777749063935,34.15,78455.05,83.7,-0.00733,2e-05,0.60909]
[1777749069175,34.15,78455.13,83.7,-0.00733,2e-05,0.60898]
[1777749074209,34.15,78455.02,83.7,-0.00733,2e-05,0.60913]
[1777749079245,34.15,78454.99,83.7,-0.00733,2e-05,0.60918]
[1777749086294,34.15,78454.91,83.7,-0.00733,2e-05,0.60929]
[1777749092131,34.15,78454.91,83.7,-0.00733,2e-05,0.60929]
[1777749098161,34.15,78454.91,83.7,-0.0073,2e-05,0.60655]
[1777749107441,34.15,78456.7,83.7,-0.00727,2e-05,0.60398]
[1777749115497,34.15,78456.92,83.7,-0.00726,2e-05,0.60367]
[1777749120557,34.15,78457.32,83.7,-0.00725,2e-05,0.60309]
[1777749128641,34.15,78457.46,83.7,-0.00725,2e-05,0.60289]
[1777749134630,34.15,78458.31,83.7,-0.00723,2e-05,0.60168]
[1777749139665,34.15,78458.1,83.7,-0.00724,2e-05,0.60198]
[1777749144700,34.15,78458.13,83.7,-0.00724,2e-05,0.60194]
[1777749149735,34.15,78458.34,83.7,-0.00723,2e-05,0.60163]
[1777749154770,34.15,78463.97,83.7,-0.00709,2e-05,0.59094]
[1777749161821,34.15,78464.01,83.7,-0.00709,2e-05,0.59089]
[1777749167863,34.15,78463.79,83.7,-0.0071,2e-05,0.5912]
[1777749177933,34.15,78463.79,83.7,-0.0071,2e-05,0.5912]
[1777749182968,34.15,78464.06,83.7,-0.00709,2e-05,0.59082]
[1777749188006,34.15,78469.5,83.7,-0.00699,2e-05,0.5832]
[1777749193040,34.15,78470.57,83.7,-0.00697,2e-05,0.58171]
[1777749198078,34.15,78472.73,83.7,-0.00693,2e-05,0.57871]
[1777749204119,34.15,78472.75,83.7,-0.00693,2e-05,0.57868]
[1777749212175,34.15,78472.58,83.7,-0.0069,2e-05,0.57627]
[1777749219226,34.15,78474.34,83.7,-0.00687,2e-05,0.57385]
[1777749225269,34.15,78474.07,83.7,-0.00687,2e-05,0.57422]
[1777749234331,34.15,78474.32,83.7,-0.00687,2e-05,0.57387]
[1777749242388,34.15,78474.0,83.7,-0.00687,2e-05,0.57431]
[1777749246416,34.15,78485.31,83.7,-0.00666,2e-05,0.55893]
[1777749251451,34.15,78485.45,83.7,-0.00666,2e-05,0.55874]
[1777749256486,34.15,78486.44,83.7,-0.00664,2e-05,0.55741]
[1777749258500,34.15,78497.87,83.7,-0.00644,2e-05,0.54225]
[1777749264542,34.15,78501.51,83.7,-0.00637,2e-05,0.53749]
[1777749269578,34.15,78498.37,83.7,-0.00643,2e-05,0.54159]
[1777749274617,34.15,78495.31,83.7,-0.00645,2e-05,0.54307]
[1777749279652,34.15,78491.44,83.7,-0.00652,2e-05,0.54818]
[1777749284687,34.15,78489.85,83.7,-0.00655,2e-05,0.55028]
[1777749290730,34.15,78488.14,83.7,-0.00658,2e-05,0.55256]
[1777749295765,34.15,78485.55,83.7,-0.00663,2e-05,0.55602]
[1777749299793,34.15,78468.08,83.7,-0.00695,2e-05,0.57985]
[1777749300800,34.15,78460.68,83.7,-0.00709,2e-05,0.59019]
[1777749305835,34.15,78463.04,83.7,-0.00705,2e-05,0.58688]
[1777749310870,34.15,78467.52,83.7,-0.00696,2e-05,0.58062]
[1777749316056,34.15,78467.59,83.7,-0.00696,2e-05,0.58053]
[1777749327989,34.15,78468.0,83.7,-0.00695,2e-05,0.57996]
[1777749334031,34.15,78467.29,83.7,-0.00694,2e-05,0.57828]
[1777749339066,34.15,78466.92,83.7,-0.00694,2e-05,0.5788]
[1777749345112,34.15,78470.33,83.7,-0.00688,2e-05,0.57408]
[1777749351154,34.15,78470.46,83.7,-0.00688,2e-05,0.5739]
[1777749356189,34.15,78470.38,83.7,-0.00688,2e-05,0.57401]
[1777749362231,34.15,78470.27,83.7,-0.00688,2e-05,0.57417]
[1777749372301,34.15,78470.27,83.7,-0.00688,2e-05,0.57417]
[1777749377976,34.15,78470.27,83.7,-0.00688,2e-05,0.57417]
[1777749385393,34.15,78469.63,83.7,-0.00689,2e-05,0.57505]
[1777749390428,34.15,78465.92,83.7,-0.00696,2e-05,0.58018]
[1777749397482,34.15,78465.66,83.7,-0.00694,2e-05,0.57788]
[1777749404531,34.15,78465.64,83.7,-0.00694,2e-05,0.57791]
[1777749414634,34.15,78465.64,83.7,-0.00694,2e-05,0.57791]
[1777749422690,34.15,78465.0,83.7,-0.00695,2e-05,0.5788]
[1777749427725,34.15,78465.46,83.7,-0.00694,2e-05,0.57816]
[1777749432760,34.15,78465.38,83.7,-0.00694,2e-05,0.57827]
[1777749437795,34.15,78465.5,83.7,-0.00694,2e-05,0.5781]
[1777749442830,34.15,78465.4,83.7,-0.00694,2e-05,0.57824]
[1777749447866,34.15,78465.48,83.7,-0.00694,2e-05,0.57813]
[1777749453907,34.15,78466.55,83.7,-0.00689,2e-05,0.574]
[1777749459950,34.15,78467.06,83.7,-0.00688,2e-05,0.5733]
[1777749464984,34.15,78467.34,83.7,-0.00687,2e-05,0.57291]
[1777749475055,34.15,78467.34,83.7,-0.00687,2e-05,0.57291]
[1777749481096,34.15,78464.51,83.7,-0.00693,2e-05,0.57682]
[1777749486132,34.15,78460.36,83.7,-0.00701,2e-05,0.58258]
[1777749491167,34.15,78459.75,83.7,-0.00702,2e-05,0.58344]
[1777749497209,34.15,78458.41,83.7,-0.00704,2e-05,0.58531]
[1777749502244,34.15,78458.24,83.7,-0.00705,2e-05,0.58555]
[1777749508286,34.15,78458.32,83.7,-0.00704,2e-05,0.58544]
[1777749519363,34.15,78458.25,83.7,-0.00701,2e-05,0.58285]
[1777749525405,34.15,78458.32,83.7,-0.00701,2e-05,0.58275]
[1777749532455,34.15,78458.36,83.7,-0.00701,2e-05,0.5827]
[1777749541518,34.15,78457.37,83.7,-0.00703,2e-05,0.58408]
[1777749546553,34.15,78456.61,83.7,-0.00705,2e-05,0.58515]
[1777749551588,34.15,78456.36,83.7,-0.00705,2e-05,0.5855]
[1777749558637,34.15,78456.14,83.7,-0.00706,2e-05,0.5858]
[1777749563672,34.15,78449.1,83.7,-0.00719,2e-05,0.59575]
[1777749568706,34.15,78447.23,83.7,-0.00723,2e-05,0.59842]
[1777749572305,34.15,78447.23,83.7,-0.00723,2e-05,0.59842]
[1777749572369,34.15,78447.23,83.7,-0.00723,2e-05,0.59842]
[1777749581797,34.15,78446.58,83.7,-0.00721,2e-05,0.59661]
[1777749586833,34.15,78445.67,83.7,-0.00723,2e-05,0.59791]
[1777749594889,34.15,78447.45,83.7,-0.00719,2e-05,0.59538]
[1777749599924,34.15,78449.07,83.7,-0.00716,2e-05,0.59307]
[1777749604959,34.15,78449.0,83.7,-0.00716,2e-05,0.59317]
[1777749610878,34.15,78449.07,83.7,-0.00716,2e-05,0.59307]
[1777749618051,34.15,78449.28,83.7,-0.00716,2e-05,0.59278]
[1777749618968,34.15,78449.28,83.7,-0.00716,2e-05,0.59278]
[1777749630135,34.15,78449.18,83.7,-0.00716,2e-05,0.59292]
[1777749637578,34.15,78449.18,83.7,-0.00716,2e-05,0.59292]
[1777749645240,34.15,78449.21,83.7,-0.00713,2e-05,0.59016]
[1777749653296,34.15,78448.5,83.7,-0.00714,2e-05,0.59116]
[1777749665381,34.15,78448.97,83.7,-0.00713,2e-05,0.5905]
[1777749670416,34.15,78448.96,83.7,-0.00713,2e-05,0.59051]
[1777749680486,34.15,78448.96,83.7,-0.00713,2e-05,0.59051]
[1777749689549,34.15,78449.38,83.7,-0.00712,2e-05,0.58992]
[1777749699618,34.15,78449.35,83.7,-0.00709,2e-05,0.58725]
[1777749707675,34.15,78449.64,83.7,-0.00709,2e-05,0.58685]
[1777749713718,34.15,78449.57,83.7,-0.00709,2e-05,0.58694]
[1777749718753,34.15,78449.44,83.7,-0.00709,2e-05,0.58713]
[1777749724795,34.15,78449.85,83.7,-0.00708,2e-05,0.58655]
[1777749731224,34.15,78449.85,83.7,-0.00708,2e-05,0.58655]
[1777749735166,34.15,78449.74,83.7,-0.00708,2e-05,0.58671]
[1777749740910,34.15,78449.52,83.7,-0.00709,2e-05,0.58702]
[1777749747958,34.15,78449.33,83.7,-0.00709,2e-05,0.58728]
[1777749753209,34.15,78449.7,83.7,-0.00705,2e-05,0.58406]
[1777749759036,34.15,78449.87,83.7,-0.00705,2e-05,0.58382]
[1777749767241,34.15,78449.8,83.7,-0.00705,2e-05,0.58392]
[1777749774142,34.15,78449.39,83.7,-0.00706,2e-05,0.5845]
[1777749778331,34.15,78449.25,83.7,-0.00706,2e-05,0.58469]
[1777749779193,34.15,78449.25,83.7,-0.00706,2e-05,0.58469]
[1777749788243,34.15,78447.84,83.7,-0.00709,2e-05,0.58668]
[1777749796299,34.15,78447.96,83.7,-0.00709,2e-05,0.58651]
[1777749801334,34.15,78447.45,83.7,-0.0071,2e-05,0.58722]
[1777749807376,34.15,78447.21,83.7,-0.0071,2e-05,0.58756]
[1777749812411,34.15,78446.71,83.7,-0.00708,2e-05,0.58556]
[1777749817447,34.15,78444.7,83.7,-0.00712,2e-05,0.58839]
[1777749824522,34.15,78443.88,83.7,-0.00713,2e-05,0.58955]
[1777749830440,34.15,78442.59,83.7,-0.00716,2e-05,0.59138]
[1777749837588,34.15,78441.23,83.7,-0.00719,2e-05,0.59331]
[1777749842624,34.15,78441.18,83.7,-0.00719,2e-05,0.59338]
[1777749847658,34.15,78441.08,83.7,-0.00719,2e-05,0.59352]
[1777749854708,34.15,78441.15,83.7,-0.00719,2e-05,0.59342]
[1777749860750,34.15,78441.03,83.7,-0.00719,2e-05,0.59359]
[1777749865785,34.15,78440.68,83.7,-0.0072,2e-05,0.59409]
[1777749870820,34.15,78437.15,83.7,-0.00727,2e-05,0.59914]
[1777749875855,34.15,78436.22,83.7,-0.00725,2e-05,0.59772]
[1777749880889,34.15,78436.25,83.7,-0.00725,2e-05,0.59768]
[1777749885925,34.15,78437.45,83.7,-0.00723,2e-05,0.59596]
[1777749890960,34.15,78444.96,83.7,-0.00708,2e-05,0.58531]
[1777749895994,34.15,78443.83,83.7,-0.0071,2e-05,0.58691]
[1777749900026,34.15,78455.47,83.7,-0.00688,2e-05,0.57068]
[1777749905055,34.15,78460.46,83.7,-0.00679,2e-05,0.56385]
[1777749910095,34.15,78461.89,83.7,-0.00676,2e-05,0.5619]
[1777749916137,34.15,78461.99,83.7,-0.00676,2e-05,0.56176]
[1777749921173,34.15,78461.92,83.7,-0.00676,2e-05,0.56186]
[1777749926208,34.15,78462.55,83.7,-0.00675,2e-05,0.561]
[1777749931242,34.15,78463.87,83.7,-0.00669,2e-05,0.55659]
[1777749936278,34.15,78464.2,83.7,-0.00669,2e-05,0.55615]
[1777749946348,34.15,78464.2,83.7,-0.00669,2e-05,0.55615]
[1777749955126,34.15,78464.2,83.7,-0.00669,2e-05,0.55615]
[1777749963467,34.15,78463.84,83.7,-0.00669,2e-05,0.55663]
[1777749969509,34.15,78463.84,83.7,-0.00669,2e-05,0.55663]
[1777749974958,34.15,78463.47,83.7,-0.0067,2e-05,0.55713]
[1777749982601,34.15,78463.12,83.7,-0.00671,2e-05,0.55761]
[1777749987636,34.15,78463.24,83.7,-0.0067,2e-05,0.55744]
[1777749993678,34.15,78463.13,83.7,-0.00668,2e-05,0.55498]
[1777749999038,34.15,78463.16,83.7,-0.00668,2e-05,0.55494]
[1777750004755,34.15,78463.16,83.7,-0.00668,2e-05,0.55494]
[1777750009790,34.15,78457.53,83.7,-0.00678,2e-05,0.56256]
[1777750014859,34.15,78457.08,83.7,-0.00679,2e-05,0.56318]
[1777750021874,34.15,78456.38,83.7,-0.0068,2e-05,0.56413]
[1777750026909,34.15,78455.53,83.7,-0.00682,2e-05,0.56529]
[1777750033958,34.15,78455.74,83.7,-0.00681,2e-05,0.56501]
[1777750038993,34.15,78455.64,83.7,-0.00681,2e-05,0.56514]
[1777750050070,34.15,78455.74,83.7,-0.00681,2e-05,0.56501]
[1777750060146,34.15,78455.71,83.7,-0.00678,2e-05,0.5624]
[1777750066188,34.15,78455.21,83.7,-0.00679,2e-05,0.56309]
[1777750071222,34.15,78454.63,83.7,-0.0068,2e-05,0.56388]
[1777750076258,34.15,78453.61,83.7,-0.00682,2e-05,0.56527]
[1777750081293,34.15,78452.15,83.7,-0.00685,2e-05,0.56727]
[1777750089349,34.15,78452.35,83.7,-0.00685,2e-05,0.567]
[1777750095178,34.15,78452.24,83.7,-0.00685,2e-05,0.56715]
[1777750103447,34.15,78452.09,83.7,-0.00685,2e-05,0.56736]
[1777750109018,34.15,78452.21,83.7,-0.00685,2e-05,0.56719]
[1777750116049,34.15,78452.15,83.7,-0.00682,2e-05,0.56462]
[1777750123587,34.15,78452.21,83.7,-0.00682,2e-05,0.56454]
[1777750128622,34.15,78451.08,83.7,-0.00684,2e-05,0.56609]
[1777750133657,34.15,78451.03,83.7,-0.00684,2e-05,0.56615]
[1777750140074,34.15,78451.03,83.7,-0.00684,2e-05,0.56615]
[1777750149318,34.15,78451.0,83.7,-0.00684,2e-05,0.5662]
[1777750156651,34.15,78451.0,83.7,-0.00684,2e-05,0.5662]
[1777750166829,34.15,78450.85,83.7,-0.00684,2e-05,0.5664]
[1777750171923,34.15,78451.12,83.7,-0.00681,2e-05,0.56338]
[1777750177965,34.15,78450.95,83.7,-0.00681,2e-05,0.56361]
[1777750184009,34.15,78450.99,83.7,-0.00681,2e-05,0.56356]
[1777750189042,34.15,78450.88,83.7,-0.00681,2e-05,0.56371]
[1777750194076,34.15,78450.65,83.7,-0.00682,2e-05,0.56402]
[1777750199113,34.15,78448.7,83.7,-0.00685,2e-05,0.56669]
[1777750204148,34.15,78442.82,83.7,-0.00696,2e-05,0.57482]
[1777750210194,34.15,78443.23,83.7,-0.00696,2e-05,0.57425]
[1777750217244,34.15,78441.65,83.7,-0.00699,2e-05,0.57644]
[1777750223287,34.15,78441.75,83.7,-0.00698,2e-05,0.5763]
[1777750228322,34.15,78441.79,83.7,-0.00698,2e-05,0.57625]
[1777750233357,34.15,78440.88,83.7,-0.00697,2e-05,0.57482]
[1777750239399,34.15,78440.94,83.7,-0.00697,2e-05,0.57474]
[1777750249468,34.15,78440.94,83.7,-0.00697,2e-05,0.57474]
[1777750260546,34.15,78440.8,83.7,-0.00697,2e-05,0.57493]
[1777750271351,34.15,78442.01,83.7,-0.00695,2e-05,0.57325]
[1777750276658,34.15,78441.99,83.7,-0.00695,2e-05,0.57328]
[1777750284714,34.15,78441.86,83.7,-0.00695,2e-05,0.57346]
[1777750293428,34.15,78441.74,83.7,-0.00695,2e-05,0.57363]
[1777750303475,34.15,78441.74,83.7,-0.00692,2e-05,0.57094]
[1777750308882,34.15,78441.68,83.7,-0.00692,2e-05,0.57103]
[1777750314169,34.15,78442.04,83.7,-0.00692,2e-05,0.57053]
[1777750324606,34.15,78442.0,83.7,-0.00692,2e-05,0.57058]
[1777750330030,34.15,78441.1,83.7,-0.00693,2e-05,0.57183]
[1777750338087,34.15,78441.67,83.7,-0.00692,2e-05,0.57104]
[1777750343660,34.15,78441.89,83.7,-0.00692,2e-05,0.57074]
[1777750348157,34.15,78450.41,83.7,-0.00676,2e-05,0.55905]
[1777750350172,34.15,78458.15,83.7,-0.00661,2e-05,0.54862]
[1777750356214,34.15,78458.74,83.7,-0.00657,2e-05,0.54523]
[1777750363263,34.15,78459.26,83.7,-0.00656,2e-05,0.54453]
[1777750368298,34.15,78454.41,83.7,-0.00665,2e-05,0.55102]
[1777750373333,34.15,78454.52,83.7,-0.00665,2e-05,0.55087]
[1777750379375,34.15,78454.13,83.7,-0.00666,2e-05,0.5514]
[1777750386423,34.15,78453.7,83.7,-0.00667,2e-05,0.55197]
[1777750391460,34.15,78453.83,83.7,-0.00666,2e-05,0.5518]
[1777750399516,34.15,78453.85,83.7,-0.00666,2e-05,0.55177]
[1777750410593,34.15,78453.96,83.7,-0.00666,2e-05,0.55162]
[1777750416635,34.15,78454.69,83.7,-0.00662,2e-05,0.54803]
[1777750426705,34.15,78456.07,83.7,-0.00659,2e-05,0.54619]
[1777750435044,34.15,78456.07,83.7,-0.00659,2e-05,0.54619]
[1777750440803,34.15,78455.82,83.7,-0.0066,2e-05,0.54652]
[1777750445838,34.15,78455.82,83.7,-0.0066,2e-05,0.54652]
[1777750450840,34.15,78455.82,83.7,-0.0066,2e-05,0.54652]
[1777750457922,34.15,78459.46,83.7,-0.00653,2e-05,0.54168]
[1777750466985,34.15,78461.49,83.7,-0.00649,2e-05,0.53899]
[1777750472681,34.15,78461.97,83.7,-0.00645,2e-05,0.53579]
[1777750478062,34.15,78461.9,83.7,-0.00646,2e-05,0.53588]
[1777750483096,34.15,78461.68,83.7,-0.00646,2e-05,0.53617]
[1777750488132,34.15,78461.39,83.7,-0.00646,2e-05,0.53655]
[1777750494101,34.15,78462.0,83.7,-0.00645,2e-05,0.53575]
[1777750499209,34.15,78460.57,83.7,-0.00648,2e-05,0.53763]
[1777750509279,34.15,78459.19,83.7,-0.0065,2e-05,0.53945]
[1777750516328,34.15,78459.23,83.7,-0.0065,2e-05,0.5394]
[1777750522371,34.15,78457.53,83.7,-0.00653,2e-05,0.54165]
[1777750527405,34.15,78457.48,83.7,-0.00654,2e-05,0.54171]
[1777750536468,34.15,78457.08,83.7,-0.00651,2e-05,0.53965]
[1777750541503,34.15,78457.12,83.7,-0.00651,2e-05,0.5396]
[1777750547547,34.15,78457.22,83.7,-0.00651,2e-05,0.53947]
[1777750552581,34.15,78457.21,83.7,-0.00651,2e-05,0.53948]
[1777750557619,34.15,78457.71,83.7,-0.0065,2e-05,0.53882]
[1777750562654,34.15,78459.23,83.7,-0.00647,2e-05,0.53682]
[1777750567691,34.15,78459.27,83.7,-0.00647,2e-05,0.53676]
[1777750574294,34.15,78459.27,83.7,-0.00647,2e-05,0.53676]
[1777750579775,34.15,78458.74,83.7,-0.00648,2e-05,0.53746]
[1777750584809,34.15,78458.52,83.7,-0.00649,2e-05,0.53775]
[1777750589845,34.15,78458.48,83.7,-0.00649,2e-05,0.5378]
[1777750598909,34.15,78458.39,83.7,-0.00646,2e-05,0.53534]
[1777750606965,34.15,78459.0,83.7,-0.00645,2e-05,0.53454]
[1777750612000,34.15,78459.0,83.7,-0.00645,2e-05,0.53454]
[1777750618042,34.15,78459.11,83.7,-0.00645,2e-05,0.5344]
[1777750628113,34.15,78459.06,83.7,-0.00645,2e-05,0.53446]
[1777750635162,34.15,78458.43,83.7,-0.00646,2e-05,0.53529]
[1777750641516,34.15,78458.77,83.7,-0.00645,2e-05,0.53485]
[1777750647248,34.15,78458.74,83.7,-0.00645,2e-05,0.53488]
[1777750652283,34.15,78458.75,83.7,-0.00642,2e-05,0.5323]
[1777750661346,34.15,78458.76,83.7,-0.00642,2e-05,0.53229]
[1777750666381,34.15,78458.87,83.7,-0.00642,2e-05,0.53214]
[1777750672423,34.15,78458.87,83.7,-0.00642,2e-05,0.53214]
[1777750681486,34.15,78458.91,83.7,-0.00642,2e-05,0.53209]
[1777750685312,34.15,78458.91,83.7,-0.00642,2e-05,0.53209]
[1777750686437,34.15,78458.91,83.7,-0.00642,2e-05,0.53209]
[1777750691556,34.15,78458.91,83.7,-0.00642,2e-05,0.53209]
[1777750701627,34.15,78458.84,83.7,-0.00642,2e-05,0.53218]
[1777750714758,34.15,78458.97,83.7,-0.00642,2e-05,0.53201]
[1777750728332,34.15,78459.82,83.7,-0.00637,2e-05,0.52834]
[1777750736872,34.15,78459.83,83.7,-0.00637,2e-05,0.52833]
[1777750746942,34.15,78459.83,83.7,-0.00637,2e-05,0.52833]
[1777750751977,34.15,78459.52,83.7,-0.00638,2e-05,0.52873]
[1777750757012,34.15,78459.74,83.7,-0.00637,2e-05,0.52845]
[1777750767082,34.15,78459.78,83.7,-0.00637,2e-05,0.52839]
[1777750773123,34.15,78459.86,83.7,-0.00634,2e-05,0.52574]
[1777750778158,34.15,78459.87,83.7,-0.00634,2e-05,0.52572]
[1777750787065,34.15,78459.98,83.7,-0.00634,2e-05,0.52558]
[1777750792257,34.15,78459.89,83.7,-0.00634,2e-05,0.5257]
[1777750797292,34.15,78460.0,83.7,-0.00634,2e-05,0.52555]
[1777750805348,34.15,78460.9,83.7,-0.00632,2e-05,0.52439]
[1777750811390,34.15,78466.6,83.7,-0.00622,2e-05,0.51706]
[1777750816425,34.15,78467.37,83.7,-0.00621,2e-05,0.51607]
[1777750821459,34.15,78468.93,83.7,-0.00618,2e-05,0.51408]
[1777750828514,34.15,78469.06,83.7,-0.00618,2e-05,0.51392]
[1777750836571,34.15,78469.09,83.7,-0.00615,2e-05,0.51137]
[1777750841607,34.15,78469.47,83.7,-0.00614,2e-05,0.51089]
[1777750852462,34.15,78469.71,83.7,-0.00614,2e-05,0.51059]
[1777750860741,34.15,78470.21,83.7,-0.00613,2e-05,0.50996]
[1777750870811,34.15,78470.33,83.7,-0.00613,2e-05,0.5098]
[1777750875846,34.15,78475.23,83.7,-0.00604,2e-05,0.50364]
[1777750876853,34.15,78483.35,83.7,-0.00591,2e-05,0.49357]
[1777750881888,34.15,78489.95,83.7,-0.0058,2e-05,0.4855]
[1777750886923,34.15,78494.38,83.7,-0.00573,2e-05,0.48015]
[1777750891958,34.15,78494.88,83.7,-0.00569,2e-05,0.47717]
[1777750896993,34.15,78494.84,83.7,-0.00569,2e-05,0.47721]
[1777750903043,34.15,78495.26,83.7,-0.00568,2e-05,0.47671]
[1777750908078,34.15,78494.99,83.7,-0.00569,2e-05,0.47703]
[1777750919155,34.15,78496.1,83.7,-0.00567,2e-05,0.47571]
[1777750923182,34.15,78509.71,83.7,-0.00546,2e-05,0.4597]
[1777750929225,34.15,78511.73,83.7,-0.00542,2e-05,0.45737]
[1777750934260,34.15,78514.07,83.7,-0.00539,2e-05,0.45467]
[1777750939295,34.15,78514.79,83.7,-0.00538,2e-05,0.45385]
[1777750945653,34.15,78514.57,83.7,-0.00538,2e-05,0.4541]
[1777750951379,34.15,78514.63,83.7,-0.00535,2e-05,0.45173]
[1777750957421,34.15,78514.69,83.7,-0.00535,2e-05,0.45167]
[1777750964470,34.15,78514.76,83.7,-0.00535,2e-05,0.45159]
[1777750970512,34.15,78515.09,83.7,-0.00535,2e-05,0.45121]
[1777750978568,34.15,78510.58,83.7,-0.00542,2e-05,0.45638]
[1777750983603,34.15,78508.2,83.7,-0.00545,2e-05,0.45913]
[1777750988638,34.15,78508.2,83.7,-0.00545,2e-05,0.45913]
[1777750994680,34.15,78507.93,83.7,-0.00546,2e-05,0.45944]
[1777750999715,34.15,78507.36,83.7,-0.00547,2e-05,0.46011]
[1777751006764,34.15,78499.8,83.7,-0.00558,2e-05,0.46895]
[1777751011805,34.15,78496.38,83.7,-0.00561,2e-05,0.47063]
[1777751016840,34.15,78493.99,83.7,-0.00565,2e-05,0.47347]
[1777751023889,34.15,78493.28,83.7,-0.00566,2e-05,0.47431]
[1777751033959,34.15,78493.06,83.7,-0.00566,2e-05,0.47458]
[1777751038993,34.15,78492.93,83.7,-0.00567,2e-05,0.47473]
[1777751044029,34.15,78493.32,83.7,-0.00566,2e-05,0.47427]
[1777751049063,34.15,78493.54,83.7,-0.00566,2e-05,0.474]
[1777751054099,34.15,78493.47,83.7,-0.00566,2e-05,0.47409]
[1777751064075,34.15,78493.44,83.7,-0.00566,2e-05,0.47412]
[1777751069205,34.15,78493.26,83.7,-0.00566,2e-05,0.47434]
[1777751074240,34.15,78492.72,83.7,-0.00564,2e-05,0.4726]
[1777751079275,34.15,78492.15,83.7,-0.00565,2e-05,0.47328]
[1777751085317,34.15,78492.43,83.7,-0.00565,2e-05,0.47295]
[1777751090541,34.15,78492.15,83.7,-0.00565,2e-05,0.47328]
[1777751096393,34.15,78492.0,83.7,-0.00565,2e-05,0.47346]
[1777751102291,34.15,78492.0,83.7,-0.00565,2e-05,0.47346]
[1777751113671,34.15,78491.81,83.7,-0.00566,2e-05,0.47369]
[1777751119555,34.15,78491.14,83.7,-0.00567,2e-05,0.47448]
[1777751125597,34.15,78490.58,83.7,-0.00568,2e-05,0.47515]
[1777751132646,34.15,78490.11,83.7,-0.00566,2e-05,0.47333]
[1777751140703,34.15,78488.02,83.7,-0.00569,2e-05,0.47583]
[1777751145739,34.15,78486.94,83.7,-0.00571,2e-05,0.47712]
[1777751150774,34.15,78483.83,83.7,-0.00576,2e-05,0.48086]
[1777751160849,34.15,78484.48,83.7,-0.00575,2e-05,0.48008]
[1777751167897,34.15,78487.36,83.7,-0.0057,2e-05,0.47662]
[1777751172932,34.15,78490.22,83.7,-0.00566,2e-05,0.4732]
[1777751177968,34.15,78489.65,83.7,-0.00566,2e-05,0.47388]
[1777751185297,34.15,78489.65,83.7,-0.00566,2e-05,0.47388]
[1777751194576,34.15,78489.65,83.7,-0.00566,2e-05,0.47388]
[1777751200122,34.15,78490.18,83.7,-0.00563,2e-05,0.47087]
[1777751205157,34.15,78491.54,83.7,-0.00561,2e-05,0.46926]
[1777751215227,34.15,78491.87,83.7,-0.0056,2e-05,0.46887]
[1777751225297,34.15,78489.78,83.7,-0.00563,2e-05,0.47135]
[1777751231158,34.15,78488.11,83.7,-0.00566,2e-05,0.47333]
[1777751237111,34.15,78488.45,83.7,-0.00566,2e-05,0.47293]
[1777751246445,34.15,78490.42,83.7,-0.00562,2e-05,0.47059]
[1777751252487,34.15,78489.94,83.7,-0.0056,2e-05,0.46878]
[1777751258529,34.15,78489.66,83.7,-0.00561,2e-05,0.46911]
[1777751270613,34.15,78489.66,83.7,-0.00561,2e-05,0.46911]
[1777751275648,34.15,78489.38,83.7,-0.00561,2e-05,0.46945]
[1777751281690,34.15,78489.24,83.7,-0.00562,2e-05,0.46961]
[1777751286725,34.15,78489.84,83.7,-0.00561,2e-05,0.4689]
[1777751294781,34.15,78489.61,83.7,-0.00561,2e-05,0.46917]
[1777751301830,34.15,78489.79,83.7,-0.00561,2e-05,0.46896]
[1777751306865,34.15,78491.09,83.7,-0.00559,2e-05,0.46742]
[1777751313314,34.15,78491.08,83.7,-0.00559,2e-05,0.46744]
[1777751318950,34.15,78490.78,83.7,-0.00556,2e-05,0.46543]
[1777751328013,34.15,78490.8,83.7,-0.00556,2e-05,0.4654]
[1777751333050,34.15,78490.98,83.7,-0.00556,2e-05,0.46519]
[1777751340100,34.15,78490.39,83.7,-0.00557,2e-05,0.46589]
[1777751345135,34.15,78490.83,83.7,-0.00556,2e-05,0.46537]
[1777751351177,34.15,78490.83,83.7,-0.00556,2e-05,0.46537]
[1777751356212,34.15,78491.01,83.7,-0.00556,2e-05,0.46516]
[1777751364276,34.15,78491.84,83.7,-0.00555,2e-05,0.46418]
[1777751369305,34.15,78490.86,83.7,-0.00556,2e-05,0.46533]
[1777751374339,34.15,78490.57,83.7,-0.00554,2e-05,0.46332]
[1777751379374,34.15,78490.64,83.7,-0.00554,2e-05,0.46323]
[1777751386424,34.15,78490.37,83.7,-0.00554,2e-05,0.46355]
[1777751391459,34.15,78490.23,83.7,-0.00554,2e-05,0.46372]
[1777751396479,34.15,78490.56,83.7,-0.00554,2e-05,0.46333]
[1777751402536,34.15,78483.17,83.7,-0.00566,2e-05,0.47206]
[1777751407571,34.15,78482.99,83.7,-0.00566,2e-05,0.47228]
[1777751412606,34.15,78482.78,83.7,-0.00566,2e-05,0.47253]
[1777751421483,34.15,78482.78,83.7,-0.00566,2e-05,0.47253]
[1777751426704,34.15,78483.11,83.7,-0.00566,2e-05,0.47213]
[1777751433343,34.15,78483.69,83.7,-0.00565,2e-05,0.47144]
[1777751440802,34.15,78483.53,83.7,-0.00562,2e-05,0.46925]
[1777751446365,34.15,78483.42,83.7,-0.00563,2e-05,0.46938]
[1777751451879,34.15,78483.64,83.7,-0.00562,2e-05,0.46912]
[1777751456914,34.15,78483.72,83.7,-0.00562,2e-05,0.46903]
[1777751465978,34.15,78483.65,83.7,-0.00562,2e-05,0.46911]
[1777751471013,34.15,78483.7,83.7,-0.00562,2e-05,0.46905]
[1777751482090,34.15,78483.77,83.7,-0.00562,2e-05,0.46897]
[1777751489139,34.15,78483.49,83.7,-0.00562,2e-05,0.4693]
[1777751495584,34.15,78483.49,83.7,-0.00562,2e-05,0.4693]
[1777751501224,34.15,78482.5,83.7,-0.00561,2e-05,0.46809]
[1777751507266,34.15,78482.8,83.7,-0.00561,2e-05,0.46774]
[1777751515322,34.15,78483.34,83.7,-0.0056,2e-05,0.4671]
[1777751520357,34.15,78483.51,83.7,-0.0056,2e-05,0.4669]
[1777751526479,34.15,78483.58,83.7,-0.0056,2e-05,0.46681]
[1777751534455,34.15,78482.42,83.7,-0.00561,2e-05,0.46819]
[1777751539490,34.15,78483.12,83.7,-0.0056,2e-05,0.46736]
[1777751548553,34.15,78483.09,83.7,-0.0056,2e-05,0.46739]
[1777751559630,34.15,78483.15,83.7,-0.00557,2e-05,0.46495]
[1777751564665,34.15,78479.42,83.7,-0.00563,2e-05,0.46936]
[1777751565672,34.15,78471.44,83.7,-0.00576,2e-05,0.47892]
[1777751570708,34.15,78470.63,83.7,-0.00578,2e-05,0.4799]
[1777751578764,34.15,78469.93,83.7,-0.00579,2e-05,0.48075]
[1777751587829,34.15,78469.95,83.7,-0.00579,2e-05,0.48072]
[1777751596892,34.15,78468.87,83.7,-0.00581,2e-05,0.48203]
[1777751604947,34.15,78466.97,83.7,-0.00584,2e-05,0.48435]
[1777751609983,34.15,78466.67,83.7,-0.00584,2e-05,0.48471]
[1777751615018,34.15,78466.44,83.7,-0.00582,2e-05,0.48255]
[1777751620055,34.15,78466.59,83.7,-0.00582,2e-05,0.48237]
[1777751625865,34.15,78466.52,83.7,-0.00582,2e-05,0.48245]
[1777751631135,34.15,78466.62,83.7,-0.00582,2e-05,0.48233]
[1777751639716,34.15,78466.55,83.7,-0.00582,2e-05,0.48242]
[1777751645233,34.15,78466.59,83.7,-0.00582,2e-05,0.48237]
[1777751650272,34.15,78466.55,83.7,-0.00582,2e-05,0.48242]
[1777751657667,34.15,78466.55,83.7,-0.00582,2e-05,0.48242]
[1777751664371,34.15,78466.55,83.7,-0.00582,2e-05,0.48242]
[1777751674440,34.15,78466.55,83.7,-0.00579,2e-05,0.47998]
[1777751679476,34.15,78466.07,83.7,-0.0058,2e-05,0.48057]
[1777751685517,34.15,78465.49,83.7,-0.00581,2e-05,0.48127]
[1777751691559,34.15,78465.97,83.7,-0.0058,2e-05,0.48069]
[1777751697154,34.15,78465.93,83.7,-0.0058,2e-05,0.48074]
[1777751703644,34.15,78465.42,83.7,-0.00581,2e-05,0.48136]
[1777751709686,34.15,78465.86,83.7,-0.0058,2e-05,0.48082]
[1777751715729,34.15,78465.53,83.7,-0.00581,2e-05,0.48122]
[1777751724795,34.15,78464.97,83.7,-0.00581,2e-05,0.4819]
[1777751729830,34.15,78465.54,83.7,-0.00581,2e-05,0.48121]
[1777751739900,34.15,78465.07,83.7,-0.00578,2e-05,0.47935]
[1777751744935,34.15,78463.02,83.7,-0.00582,2e-05,0.48183]
[1777751750977,34.15,78463.02,83.7,-0.00582,2e-05,0.48183]
[1777751759034,34.15,78463.59,83.7,-0.00581,2e-05,0.48114]
[1777751765076,34.15,78463.05,83.7,-0.00582,2e-05,0.4818]
[1777751770111,34.15,78461.15,83.7,-0.00585,2e-05,0.48411]
[1777751773152,34.15,78458.59,83.7,-0.00589,2e-05,0.48725]
[1777751773920,34.15,78458.59,83.7,-0.00589,2e-05,0.48725]
[1777751784210,34.15,78458.15,83.7,-0.0059,2e-05,0.48779]
[1777751792266,34.15,78457.82,83.7,-0.00588,2e-05,0.48573]
[1777751797301,34.15,78458.0,83.7,-0.00587,2e-05,0.48551]
[1777751802336,34.15,78458.48,83.7,-0.00587,2e-05,0.48493]
[1777751805357,34.15,78467.1,83.7,-0.00572,2e-05,0.47447]
[1777751810391,34.15,78464.57,83.7,-0.00576,2e-05,0.47752]
[1777751816434,34.15,78464.85,83.7,-0.00576,2e-05,0.47718]
[1777751822796,34.15,78463.73,83.7,-0.00578,2e-05,0.47854]
[1777751833554,34.15,78463.8,83.7,-0.00578,2e-05,0.47845]
[1777751838589,34.15,78463.56,83.7,-0.00578,2e-05,0.47874]
[1777751843623,34.15,78463.2,83.7,-0.00579,2e-05,0.47918]
[1777751849665,34.15,78463.3,83.7,-0.00579,2e-05,0.47906]
[1777751855708,34.15,78463.13,83.7,-0.00576,2e-05,0.47683]
[1777751862827,34.15,78463.22,83.7,-0.00576,2e-05,0.47672]
[1777751863368,34.15,78463.22,83.7,-0.00576,2e-05,0.47672]
[1777751869806,34.15,78463.37,83.7,-0.00576,2e-05,0.47654]
[1777751875847,34.15,78463.76,83.7,-0.00575,2e-05,0.47607]
[1777751880882,34.15,78462.29,83.7,-0.00577,2e-05,0.47785]
[1777751888939,34.15,78462.15,83.7,-0.00578,2e-05,0.47802]
[1777751895987,34.15,78461.85,83.7,-0.00578,2e-05,0.47838]
[1777751903617,34.15,78461.82,83.7,-0.00578,2e-05,0.47842]
[1777751909078,34.15,78459.4,83.7,-0.00582,2e-05,0.48135]
[1777751915121,34.15,78458.06,83.7,-0.00581,2e-05,0.48054]
[1777751920156,34.15,78457.65,83.7,-0.00582,2e-05,0.48104]
[1777751929219,34.15,78457.61,83.7,-0.00582,2e-05,0.48109]
[1777751934955,34.15,78457.61,83.7,-0.00582,2e-05,0.48109]
[1777751941303,34.15,78457.65,83.7,-0.00582,2e-05,0.48104]
[1777751946339,34.15,78457.61,83.7,-0.00582,2e-05,0.48109]
[1777751954394,34.15,78457.78,83.7,-0.00582,2e-05,0.48088]
[1777751964463,34.15,78457.57,83.7,-0.00582,2e-05,0.48114]
[1777751969524,34.15,78457.57,83.7,-0.00582,2e-05,0.48114]
[1777751975653,34.15,78457.46,83.7,-0.0058,2e-05,0.47883]
[1777751980687,34.15,78457.46,83.7,-0.0058,2e-05,0.47883]
[1777751985691,34.15,78457.39,83.7,-0.0058,2e-05,0.47891]
[1777751991655,34.15,78457.67,83.7,-0.00579,2e-05,0.47857]
[1777751994677,34.15,78465.42,83.7,-0.00567,2e-05,0.46925]
[1777751997701,34.15,78477.0,83.7,-0.00548,2e-05,0.45562]
[1777752000722,34.15,78487.2,83.7,-0.00532,2e-05,0.44389]
[1777752005757,34.15,78473.79,83.7,-0.00553,2e-05,0.45936]
[1777752009132,34.15,78475.36,83.7,-0.00551,2e-05,0.45753]
[1777752018848,34.15,78475.27,83.7,-0.00551,2e-05,0.45763]
[1777752023883,34.15,78474.87,83.7,-0.00551,2e-05,0.4581]
[1777752028919,34.15,78472.81,83.7,-0.00555,2e-05,0.46051]
[1777752033954,34.15,78466.41,83.7,-0.00562,2e-05,0.46568]
[1777752039996,34.15,78465.5,83.7,-0.00564,2e-05,0.46676]
[1777752045031,34.15,78461.81,83.7,-0.0057,2e-05,0.47116]
[1777752050066,34.15,78461.37,83.7,-0.0057,2e-05,0.47168]
[1777752057114,34.15,78459.46,83.7,-0.00573,2e-05,0.47398]
[1777752062150,34.15,78459.23,83.7,-0.00574,2e-05,0.47425]
[1777752069199,34.15,78458.69,83.7,-0.00575,2e-05,0.4749]
[1777752075022,34.15,78458.76,83.7,-0.00575,2e-05,0.47482]
[1777752080276,34.15,78457.05,83.7,-0.00577,2e-05,0.47688]
[1777752085312,34.15,78457.09,83.7,-0.00577,2e-05,0.47684]
[1777752090347,34.15,78457.18,83.7,-0.00577,2e-05,0.47673]
[1777752095610,34.15,78457.45,83.7,-0.00574,2e-05,0.47397]
[1777752102432,34.15,78456.76,83.7,-0.00575,2e-05,0.4748]
[1777752107668,34.15,78456.76,83.7,-0.00575,2e-05,0.4748]
[1777752116530,34.15,78456.43,83.7,-0.00576,2e-05,0.4752]
[1777752125593,34.15,78456.6,83.7,-0.00575,2e-05,0.47499]
[1777752131635,34.15,78456.58,83.7,-0.00575,2e-05,0.47502]
[1777752136670,34.15,78455.93,83.7,-0.00576,2e-05,0.4758]
[1777752142712,34.15,78456.2,83.7,-0.00576,2e-05,0.47548]
[1777752148754,34.15,78456.27,83.7,-0.00576,2e-05,0.47539]
[1777752153789,34.15,78454.99,83.7,-0.00575,2e-05,0.4745]
[1777752159830,34.15,78454.3,83.7,-0.00576,2e-05,0.47533]
[1777752167887,34.15,78453.59,83.7,-0.00577,2e-05,0.47619]
[1777752174936,34.15,78453.34,83.7,-0.00578,2e-05,0.47649]
[1777752180978,34.15,78453.34,83.7,-0.00578,2e-05,0.47649]
[1777752187022,34.15,78453.06,83.7,-0.00578,2e-05,0.47683]
[1777752192057,34.15,78453.21,83.7,-0.00578,2e-05,0.47665]
[1777752197089,34.15,78453.21,83.7,-0.00578,2e-05,0.47665]
[1777752202127,34.15,78452.87,83.7,-0.00579,2e-05,0.47706]
[1777752207162,34.15,78452.81,83.7,-0.00579,2e-05,0.47714]
[1777752213091,34.15,78453.21,83.7,-0.00575,2e-05,0.47421]
[1777752219246,34.15,78453.37,83.7,-0.00575,2e-05,0.47402]
[1777752226295,34.15,78453.05,83.7,-0.00575,2e-05,0.47441]
[1777752231330,34.15,78451.47,83.7,-0.00578,2e-05,0.47632]
[1777752236939,34.15,78449.58,83.7,-0.00581,2e-05,0.47861]
[1777752243414,34.15,78449.99,83.7,-0.00581,2e-05,0.47811]
[1777752248449,34.15,78451.66,83.7,-0.00578,2e-05,0.47609]
[1777752260116,34.15,78451.69,83.7,-0.00578,2e-05,0.47605]
[1777752265547,34.15,78451.69,83.7,-0.00578,2e-05,0.47605]
[1777752271959,34.15,78451.77,83.7,-0.00578,2e-05,0.47595]
[1777752277653,34.15,78450.57,83.7,-0.00577,2e-05,0.47496]
[1777752278855,34.15,78450.57,83.7,-0.00577,2e-05,0.47496]
[1777752280914,34.15,78450.59,83.7,-0.00577,2e-05,0.47494]
[1777752285159,34.15,78451.06,83.7,-0.00576,2e-05,0.47437]
[1777752291750,34.15,78451.06,83.7,-0.00576,2e-05,0.47437]
[1777752299806,34.15,78450.9,83.7,-0.00576,2e-05,0.47456]
[1777752305544,34.15,78450.9,83.7,-0.00576,2e-05,0.47456]
[1777752310884,34.15,78451.03,83.7,-0.00576,2e-05,0.47441]
[1777752316248,34.15,78451.03,83.7,-0.00576,2e-05,0.47441]
[1777752321960,34.15,78451.02,83.7,-0.00576,2e-05,0.47442]
[1777752327928,34.15,78451.02,83.7,-0.00576,2e-05,0.47442]
[1777752333038,34.15,78451.06,83.7,-0.00573,2e-05,0.47193]
[1777752340087,34.15,78451.21,83.7,-0.00573,2e-05,0.47175]
[1777752345371,34.15,78450.38,83.7,-0.00574,2e-05,0.47275]
[1777752357206,34.15,78451.41,83.7,-0.00572,2e-05,0.47151]
[1777752365262,34.15,78451.4,83.7,-0.00572,2e-05,0.47153]
[1777752370297,34.15,78451.03,83.7,-0.00573,2e-05,0.47197]
[1777752375332,34.15,78449.0,83.7,-0.00576,2e-05,0.47442]
[1777752389429,34.15,78449.61,83.7,-0.00575,2e-05,0.47368]
[1777752395088,34.15,78449.61,83.7,-0.00572,2e-05,0.47125]
[1777752401520,34.15,78449.48,83.7,-0.00573,2e-05,0.4714]
[1777752407198,34.15,78449.55,83.7,-0.00573,2e-05,0.47132]
[1777752412595,34.15,78449.52,83.7,-0.00573,2e-05,0.47135]
[1777752417630,34.15,78448.97,83.7,-0.00574,2e-05,0.47201]
[1777752419507,34.15,78448.97,83.7,-0.00574,2e-05,0.47201]
[1777752428707,34.15,78449.53,83.7,-0.00573,2e-05,0.47134]
[1777752434114,34.15,78449.39,83.7,-0.00573,2e-05,0.47151]
[1777752440791,34.15,78449.14,83.7,-0.00573,2e-05,0.47181]
[1777752445827,34.15,78448.63,83.7,-0.00574,2e-05,0.47242]
[1777752450861,34.15,78448.81,83.7,-0.00574,2e-05,0.47221]
[1777752460931,34.15,78448.81,83.7,-0.00571,2e-05,0.46977]
[1777752465987,34.15,78448.81,83.7,-0.00571,2e-05,0.46977]
[1777752473017,34.15,78448.58,83.7,-0.00571,2e-05,0.47005]
[1777752479059,34.15,78448.21,83.7,-0.00572,2e-05,0.47049]
[1777752485101,34.15,78448.11,83.7,-0.00572,2e-05,0.47061]
[1777752490136,34.15,78447.59,83.7,-0.00573,2e-05,0.47124]
[1777752495171,34.15,78448.34,83.7,-0.00572,2e-05,0.47034]
[1777752500206,34.15,78446.83,83.7,-0.00574,2e-05,0.47215]
[1777752506248,34.15,78446.58,83.7,-0.00575,2e-05,0.47245]
[1777752514304,34.15,78446.51,83.7,-0.00572,2e-05,0.4701]
[1777752520345,34.15,78446.72,83.7,-0.00572,2e-05,0.46985]
[1777752526715,34.15,78446.31,83.7,-0.00572,2e-05,0.47034]
[1777752532430,34.15,78446.31,83.7,-0.00572,2e-05,0.47034]
[1777752537977,34.15,78446.31,83.7,-0.00572,2e-05,0.47034]
[1777752544513,34.15,78446.35,83.7,-0.00572,2e-05,0.47029]
[1777752549549,34.15,78446.54,83.7,-0.00572,2e-05,0.47007]
[1777752554584,34.15,78446.74,83.7,-0.00571,2e-05,0.46983]
[1777752561633,34.15,78447.08,83.7,-0.00571,2e-05,0.46942]
[1777752566668,34.15,78446.37,83.7,-0.00572,2e-05,0.47027]
[1777752571703,34.15,78450.04,83.7,-0.00563,2e-05,0.46346]
[1777752576738,34.15,78449.65,83.7,-0.00564,2e-05,0.46393]
[1777752583786,34.15,78449.51,83.7,-0.00564,2e-05,0.46409]
[1777752588822,34.15,78449.65,83.7,-0.00564,2e-05,0.46393]
[1777752593856,34.15,78450.18,83.7,-0.00563,2e-05,0.4633]
[1777752598892,34.15,78449.84,83.7,-0.00564,2e-05,0.4637]
[1777752603927,34.15,78450.11,83.7,-0.00563,2e-05,0.46338]
[1777752611984,34.15,78447.55,83.7,-0.00567,2e-05,0.46643]
[1777752617021,34.15,78447.54,83.7,-0.00567,2e-05,0.46644]
[1777752623063,34.15,78447.46,83.7,-0.00567,2e-05,0.46653]
[1777752636154,34.15,78447.32,83.7,-0.00565,2e-05,0.46428]
[1777752642698,34.15,78447.21,83.7,-0.00565,2e-05,0.46441]
[1777752653420,34.15,78447.17,83.7,-0.00565,2e-05,0.46446]
[1777752659314,34.15,78446.87,83.7,-0.00566,2e-05,0.46482]
[1777752664350,34.15,78443.72,83.7,-0.00571,2e-05,0.46858]
[1777752669385,34.15,78439.87,83.7,-0.00577,2e-05,0.47321]
[1777752681469,34.15,78439.7,83.7,-0.00577,2e-05,0.47342]
[1777752687512,34.15,78440.52,83.7,-0.00576,2e-05,0.47243]
[1777752692547,34.15,78440.41,83.7,-0.00573,2e-05,0.47012]
[1777752698589,34.15,78439.76,83.7,-0.00574,2e-05,0.4709]
[1777752703624,34.15,78439.76,83.7,-0.00574,2e-05,0.4709]
[1777752708809,34.15,78439.93,83.7,-0.00574,2e-05,0.47069]
[1777752715707,34.15,78438.32,83.7,-0.00577,2e-05,0.47264]
[1777752723764,34.15,78438.27,83.7,-0.00577,2e-05,0.4727]
[1777752728170,34.15,78437.52,83.7,-0.00578,2e-05,0.4736]
[1777752733420,34.15,78439.64,83.7,-0.00575,2e-05,0.47104]
[1777752741758,34.15,78439.51,83.7,-0.00575,2e-05,0.4712]
[1777752747775,34.15,78439.55,83.7,-0.00575,2e-05,0.47115]
[1777752748231,34.15,78439.51,83.7,-0.00575,2e-05,0.4712]
[1777752753979,34.15,78438.82,83.7,-0.00573,2e-05,0.46958]
[1777752759014,34.15,78438.64,83.7,-0.00573,2e-05,0.4698]
[1777752765056,34.15,78438.1,83.7,-0.00574,2e-05,0.47045]
[1777752766493,34.15,78438.1,83.7,-0.00574,2e-05,0.47045]
[1777752768715,34.15,78438.1,83.7,-0.00574,2e-05,0.47045]
[1777752774122,34.15,78435.45,83.7,-0.00579,2e-05,0.47365]
[1777752776567,34.15,78435.45,83.7,-0.00579,2e-05,0.47365]
[1777752778952,34.15,78435.45,83.7,-0.00579,2e-05,0.47365]
[1777752787845,34.15,78434.62,83.7,-0.0058,2e-05,0.47466]
[1777752789180,34.15,78434.59,83.7,-0.0058,2e-05,0.47469]
[1777752796845,34.15,78434.59,83.7,-0.0058,2e-05,0.47469]
[1777752800316,34.15,78434.59,83.7,-0.0058,2e-05,0.47469]
[1777752809368,34.15,78434.3,83.7,-0.00581,2e-05,0.47505]
[1777752814403,34.15,78434.34,83.7,-0.00578,2e-05,0.47254]
[1777752819438,34.15,78436.97,83.7,-0.00573,2e-05,0.46936]
[1777752826539,34.15,78437.05,83.7,-0.00573,2e-05,0.46927]
[1777752828721,34.15,78437.05,83.7,-0.00573,2e-05,0.46927]
[1777752836506,34.15,78437.01,83.7,-0.00573,2e-05,0.46932]
[1777752842017,34.15,78437.05,83.7,-0.00573,2e-05,0.46927]
[1777752853515,34.15,78437.01,83.7,-0.00573,2e-05,0.46932]
[1777752859722,34.15,78436.71,83.7,-0.00574,2e-05,0.46968]
[1777752865764,34.15,78436.07,83.7,-0.00575,2e-05,0.47045]
[1777752870799,34.15,78435.02,83.7,-0.00576,2e-05,0.47171]
[1777752875834,34.15,78433.23,83.7,-0.00577,2e-05,0.47142]
[1777752880877,34.15,78433.46,83.7,-0.00576,2e-05,0.47114]
[1777752885911,34.15,78432.56,83.7,-0.00578,2e-05,0.47223]
[1777752890947,34.15,78432.66,83.7,-0.00577,2e-05,0.47211]
[1777752896993,34.15,78432.73,83.7,-0.00577,2e-05,0.47202]
[1777752904043,34.15,78433.01,83.7,-0.00577,2e-05,0.47169]
[1777752915540,34.15,78432.61,83.7,-0.00578,2e-05,0.47217]
[1777752925190,34.15,78432.61,83.7,-0.00578,2e-05,0.47217]
[1777752932134,34.15,78432.61,83.7,-0.00578,2e-05,0.47217]
[1777752939288,34.15,78432.19,83.7,-0.00575,2e-05,0.47022]
[1777752944323,34.15,78431.74,83.7,-0.00576,2e-05,0.47076]
[1777752950246,34.15,78431.64,83.7,-0.00576,2e-05,0.47088]
[1777752957414,34.15,78431.49,83.7,-0.00576,2e-05,0.47106]
[1777752962450,34.15,78431.81,83.7,-0.00576,2e-05,0.47068]
[1777752969499,34.15,78431.58,83.7,-0.00576,2e-05,0.47096]
[1777752977555,34.15,78431.51,83.7,-0.00576,2e-05,0.47104]
[1777752983218,34.15,78431.51,83.7,-0.00576,2e-05,0.47104]
[1777752983225,34.15,78431.51,83.7,-0.00576,2e-05,0.47104]
[1777752988632,34.15,78431.55,83.7,-0.00576,2e-05,0.47099]
[1777752993667,34.15,78431.55,83.7,-0.00573,2e-05,0.46854]
[1777752999393,34.15,78431.86,83.7,-0.00573,2e-05,0.46816]
[1777753004744,34.15,78432.9,83.7,-0.00571,2e-05,0.46691]
[1777753009779,34.15,78432.89,83.7,-0.00571,2e-05,0.46693]
[1777753015827,34.15,78432.92,83.7,-0.00571,2e-05,0.46689]
[1777753028118,34.15,78434.03,83.7,-0.00569,2e-05,0.46556]
[1777753038992,34.15,78433.73,83.7,-0.0057,2e-05,0.46592]
[1777753046583,34.15,78434.05,83.7,-0.00569,2e-05,0.46554]
[1777753052083,34.15,78433.52,83.7,-0.00567,2e-05,0.46373]
[1777753058124,34.15,78433.74,83.7,-0.00567,2e-05,0.46347]
[1777753063160,34.15,78433.26,83.7,-0.00568,2e-05,0.46404]
[1777753071220,34.15,78433.22,83.7,-0.00568,2e-05,0.46409]
[1777753077946,34.15,78432.5,83.7,-0.00569,2e-05,0.46495]
[1777753085790,34.15,78432.46,83.7,-0.00569,2e-05,0.465]
[1777753091360,34.15,78432.46,83.7,-0.00569,2e-05,0.465]
[1777753097402,34.15,78432.43,83.7,-0.00569,2e-05,0.46503]
[1777753102437,34.15,78432.35,83.7,-0.00569,2e-05,0.46513]
[1777753107472,34.15,78427.65,83.7,-0.00577,2e-05,0.47078]
[1777753113513,34.15,78427.5,83.7,-0.00574,2e-05,0.4685]
[1777753118672,34.15,78427.55,83.7,-0.00574,2e-05,0.46844]
[1777753124590,34.15,78427.58,83.7,-0.00574,2e-05,0.46841]
[1777753129625,34.15,78426.67,83.7,-0.00576,2e-05,0.4695]
[1777753134661,34.15,78427.01,83.7,-0.00575,2e-05,0.46909]
[1777753139696,34.15,78426.77,83.7,-0.00576,2e-05,0.46938]
[1777753144731,34.15,78425.92,83.7,-0.00577,2e-05,0.47041]
[1777753149767,34.15,78424.92,83.7,-0.00579,2e-05,0.47162]
[1777753163865,34.15,78425.16,83.7,-0.00578,2e-05,0.47133]
[1777753174941,34.15,78424.48,83.7,-0.00576,2e-05,0.46968]
[1777753179977,34.15,78428.42,83.7,-0.0057,2e-05,0.46494]
[1777753185012,34.15,78428.09,83.7,-0.0057,2e-05,0.46534]
[1777753193068,34.15,78428.27,83.7,-0.0057,2e-05,0.46512]
[1777753198104,34.15,78428.7,83.7,-0.00569,2e-05,0.46461]
[1777753203139,34.15,78428.28,83.7,-0.0057,2e-05,0.46511]
[1777753207167,34.15,78436.06,83.7,-0.00557,2e-05,0.45587]
[1777753212202,34.15,78436.38,83.7,-0.00557,2e-05,0.45549]
[1777753218244,34.15,78436.97,83.7,-0.00556,2e-05,0.4548]
[1777753226300,34.15,78436.93,83.7,-0.00556,2e-05,0.45484]
[1777753231777,34.15,78436.87,83.7,-0.00556,2e-05,0.45491]
[1777753237952,34.15,78436.32,83.7,-0.00554,2e-05,0.45315]
[1777753243419,34.15,78436.03,83.7,-0.00555,2e-05,0.45349]
[1777753249462,34.15,78436.07,83.7,-0.00554,2e-05,0.45345]
[1777753258525,34.15,78436.49,83.7,-0.00554,2e-05,0.45295]
[1777753270245,34.15,78437.21,83.7,-0.00553,2e-05,0.45211]
[1777753277658,34.15,78436.45,83.7,-0.00554,2e-05,0.453]
[1777753285275,34.15,78436.29,83.7,-0.00554,2e-05,0.45319]
[1777753290749,34.15,78436.35,83.7,-0.00554,2e-05,0.45312]
[1777753295784,34.15,78436.21,83.7,-0.00551,2e-05,0.45088]
[1777753304847,34.15,78436.25,83.7,-0.00551,2e-05,0.45083]
[1777753317938,34.15,78435.54,83.7,-0.00552,2e-05,0.45166]
[1777753330022,34.15,78435.47,83.7,-0.00553,2e-05,0.45175]
[1777753336064,34.15,78432.89,83.7,-0.00557,2e-05,0.45477]
[1777753347141,34.15,78432.85,83.7,-0.00557,2e-05,0.45482]
[1777753354796,34.15,78432.85,83.7,-0.00557,2e-05,0.45482]
[1777753361962,34.15,78432.85,83.7,-0.00554,2e-05,0.45241]
[1777753375337,34.15,78432.6,83.7,-0.00554,2e-05,0.4527]
[1777753383393,34.15,78432.53,83.7,-0.00554,2e-05,0.45278]
[1777753393463,34.15,78432.22,83.7,-0.00555,2e-05,0.45315]
[1777753402525,34.15,78432.16,83.7,-0.00555,2e-05,0.45322]
[1777753407560,34.15,78432.41,83.7,-0.00555,2e-05,0.45292]
[1777753413603,34.15,78432.4,83.7,-0.00552,2e-05,0.45053]
[1777753423003,34.15,78432.23,83.7,-0.00552,2e-05,0.45073]
[1777753428708,34.15,78431.54,83.7,-0.00553,2e-05,0.45154]
[1777753433742,34.15,78431.17,83.7,-0.00554,2e-05,0.45197]
[1777753439785,34.15,78431.99,83.7,-0.00552,2e-05,0.45101]
[1777753445859,34.15,78431.25,83.7,-0.00554,2e-05,0.45188]
[1777753450991,34.15,78431.25,83.7,-0.00554,2e-05,0.45188]
[1777753461939,34.15,78431.42,83.7,-0.00553,2e-05,0.45168]
[1777753471911,34.15,78431.48,83.7,-0.00553,2e-05,0.45161]
[1777753480478,34.15,78431.73,83.7,-0.0055,2e-05,0.44891]
[1777753486108,34.15,78431.69,83.7,-0.0055,2e-05,0.44896]
[1777753495315,34.15,78431.68,83.7,-0.0055,2e-05,0.44897]
[1777753503228,34.15,78429.82,83.7,-0.00553,2e-05,0.45114]
[1777753508263,34.15,78428.77,83.7,-0.00555,2e-05,0.45237]
[1777753515312,34.15,78428.29,83.7,-0.00556,2e-05,0.45294]
[1777753520347,34.15,78428.05,83.7,-0.00556,2e-05,0.45322]
[1777753526389,34.15,78428.14,83.7,-0.00556,2e-05,0.45311]
[1777753532430,34.15,78427.49,83.7,-0.00554,2e-05,0.45146]
[1777753539481,34.15,78427.87,83.7,-0.00553,2e-05,0.45102]
[1777753544516,34.15,78427.94,83.7,-0.00553,2e-05,0.45093]
[1777753549551,34.15,78427.23,83.7,-0.00554,2e-05,0.45177]
[1777753554586,34.15,78427.21,83.7,-0.00554,2e-05,0.45179]
[1777753559622,34.15,78426.63,83.7,-0.00555,2e-05,0.45247]
[1777753564656,34.15,78426.7,83.7,-0.00555,2e-05,0.45239]
[1777753569690,34.15,78426.63,83.7,-0.00555,2e-05,0.45247]
[1777753576972,34.15,78426.62,83.7,-0.00555,2e-05,0.45248]
[1777753584796,34.15,78426.77,83.7,-0.00555,2e-05,0.45231]
[1777753590837,34.15,78426.72,83.7,-0.00555,2e-05,0.45236]
[1777753595873,34.15,78426.69,83.7,-0.00552,2e-05,0.44999]
[1777753604937,34.15,78426.76,83.7,-0.00552,2e-05,0.4499]
[1777753609972,34.15,78426.8,83.7,-0.00552,2e-05,0.44986]
[1777753618028,34.15,78425.51,83.7,-0.00554,2e-05,0.45137]
[1777753624070,34.15,78425.48,83.7,-0.00554,2e-05,0.4514]
[1777753630112,34.15,78425.44,83.7,-0.00554,2e-05,0.45145]
[1777753635169,34.15,78425.44,83.7,-0.00554,2e-05,0.45145]
[1777753640182,34.15,78425.47,83.7,-0.00554,2e-05,0.45142]
[1777753652266,34.15,78425.43,83.7,-0.00552,2e-05,0.44905]
[1777753657301,34.15,78425.12,83.7,-0.00552,2e-05,0.44941]
[1777753662336,34.15,78425.15,83.7,-0.00552,2e-05,0.44938]
[1777753667371,34.15,78425.19,83.7,-0.00552,2e-05,0.44933]
[1777753673412,34.15,78425.79,83.7,-0.00551,2e-05,0.44863]
[1777753678448,34.15,78429.1,83.7,-0.00546,2e-05,0.44478]
[1777753683483,34.15,78431.22,83.7,-0.00542,2e-05,0.44232]
[1777753692042,34.15,78430.76,83.7,-0.00543,2e-05,0.44286]
[1777753697581,34.15,78430.11,83.7,-0.00544,2e-05,0.44361]
[1777753702616,34.15,78431.32,83.7,-0.00542,2e-05,0.44221]
[1777753708379,34.15,78430.69,83.7,-0.00543,2e-05,0.44294]
[1777753715707,34.15,78430.72,83.7,-0.0054,2e-05,0.44052]
[1777753720742,34.15,78430.72,83.7,-0.0054,2e-05,0.44052]
[1777753725777,34.15,78430.44,83.7,-0.00541,2e-05,0.44084]
[1777753730812,34.15,78431.33,83.7,-0.00539,2e-05,0.43982]
[1777753735847,34.15,78431.05,83.7,-0.0054,2e-05,0.44014]
[1777753744168,34.15,78431.05,83.7,-0.0054,2e-05,0.44014]
[1777753754047,34.15,78431.71,83.7,-0.00539,2e-05,0.43938]
[1777753764739,34.15,78431.56,83.7,-0.00539,2e-05,0.43955]
[1777753770086,34.15,78430.43,83.7,-0.00541,2e-05,0.44085]
[1777753778142,34.15,78430.39,83.7,-0.00538,2e-05,0.43852]
[1777753788993,34.15,78430.54,83.7,-0.00538,2e-05,0.43835]
[1777753794254,34.15,78431.35,83.7,-0.00536,2e-05,0.43742]
[1777753801303,34.15,78430.91,83.7,-0.00537,2e-05,0.43792]
[1777753806338,34.15,78430.28,83.7,-0.00538,2e-05,0.43865]
[1777753813388,34.15,78430.51,83.7,-0.00538,2e-05,0.43838]
[1777753818423,34.15,78430.48,83.7,-0.00538,2e-05,0.43842]
[1777753825473,34.15,78430.54,83.7,-0.00538,2e-05,0.43835]
[1777753833529,34.15,78430.47,83.7,-0.00535,2e-05,0.43606]
[1777753847633,34.15,78430.85,83.7,-0.00534,2e-05,0.43562]
[1777753853675,34.15,78430.78,83.7,-0.00534,2e-05,0.4357]
[1777753858710,34.15,78431.69,83.7,-0.00533,2e-05,0.43467]
[1777753868780,34.15,78431.92,83.7,-0.00533,2e-05,0.4344]
[1777753875829,34.15,78431.72,83.7,-0.00533,2e-05,0.43463]
[1777753881871,34.15,78432.45,83.7,-0.00532,2e-05,0.4338]
[1777753887914,34.15,78434.64,83.7,-0.00528,2e-05,0.43132]
[1777753892926,34.15,78435.54,83.7,-0.00524,2e-05,0.42796]
[1777753897984,34.15,78436.81,83.7,-0.00522,2e-05,0.42653]
[1777753904026,34.15,78436.81,83.7,-0.00522,2e-05,0.42653]
[1777753909491,34.15,78436.78,83.7,-0.00522,2e-05,0.42656]
[1777753915103,34.15,78439.73,83.7,-0.00518,2e-05,0.42327]
[1777753920138,34.15,78439.98,83.7,-0.00517,2e-05,0.42299]
[1777753927187,34.15,78440.24,83.7,-0.00517,2e-05,0.4227]
[1777753932222,34.15,78440.17,83.7,-0.00517,2e-05,0.42278]
[1777753937257,34.15,78443.79,83.7,-0.00511,2e-05,0.41876]
[1777753942292,34.15,78448.25,83.7,-0.00505,2e-05,0.41386]
[1777753947326,34.15,78448.69,83.7,-0.00504,2e-05,0.41338]
[1777753953060,34.15,78448.77,83.7,-0.00501,1e-05,0.41102]
[1777753959411,34.15,78448.91,83.7,-0.00501,1e-05,0.41086]
[1777753969481,34.15,78445.49,83.7,-0.00506,2e-05,0.4146]
[1777753982572,34.15,78445.07,83.7,-0.00507,2e-05,0.41506]
[1777753992642,34.15,78445.07,83.7,-0.00507,2e-05,0.41506]
[1777753997677,34.15,78445.04,83.7,-0.00507,2e-05,0.41509]
[1777754002712,34.15,78445.14,83.7,-0.00507,2e-05,0.41498]
[1777754010768,34.15,78445.1,83.7,-0.00507,2e-05,0.41502]
[1777754021676,34.15,78445.1,83.7,-0.00504,2e-05,0.41274]
[1777754032922,34.15,78445.03,83.7,-0.00504,2e-05,0.41282]
[1777754037957,34.15,78444.91,83.7,-0.00504,2e-05,0.41295]
[1777754043999,34.15,78445.97,83.7,-0.00503,2e-05,0.41179]
[1777754049034,34.15,78445.8,83.7,-0.00503,2e-05,0.41197]
[1777754054077,34.15,78445.02,83.7,-0.00504,2e-05,0.41283]
[1777754059112,34.15,78445.18,83.7,-0.00504,2e-05,0.41265]
[1777754065154,34.15,78445.3,83.7,-0.00504,2e-05,0.41252]
[1777754077238,34.15,78445.3,83.7,-0.00501,1e-05,0.41024]
[1777754082273,34.15,78445.39,83.7,-0.00501,1e-05,0.41014]
[1777754092343,34.15,78445.72,83.7,-0.005,1e-05,0.40978]
[1777754097379,34.15,78445.72,83.7,-0.005,1e-05,0.40978]
[1777754102414,34.15,78444.72,83.7,-0.00502,2e-05,0.41087]
[1777754107449,34.15,78445.27,83.7,-0.00501,1e-05,0.41027]
[1777754116512,34.15,78445.28,83.7,-0.00501,1e-05,0.41026]
[1777754121889,34.15,78445.31,83.7,-0.00501,1e-05,0.41023]
[1777754127589,34.15,78445.55,83.7,-0.00501,1e-05,0.40997]
[1777754138666,34.15,78445.52,83.7,-0.00498,1e-05,0.40773]
[1777754143701,34.15,78444.89,83.7,-0.00499,1e-05,0.40841]
[1777754152763,34.15,78445.93,83.7,-0.00497,1e-05,0.40729]
[1777754157800,34.15,78448.68,83.7,-0.00493,1e-05,0.40432]
[1777754162836,34.15,78454.86,83.7,-0.00484,1e-05,0.39773]
[1777754169885,34.15,78454.48,83.7,-0.00485,1e-05,0.39813]
[1777754176934,34.15,78455.76,83.7,-0.00483,1e-05,0.39678]
[1777754182975,34.15,78455.78,83.7,-0.00483,1e-05,0.39676]
[1777754191032,34.15,78455.74,83.7,-0.0048,1e-05,0.39458]
[1777754196066,34.15,78458.58,83.7,-0.00476,1e-05,0.3916]
[1777754201102,34.15,78458.35,83.7,-0.00477,1e-05,0.39184]
[1777754206137,34.15,78458.24,83.7,-0.00477,1e-05,0.39195]
[1777754212179,34.15,78459.15,83.7,-0.00475,1e-05,0.391]
[1777754220239,34.15,78459.03,83.7,-0.00476,1e-05,0.39113]
[1777754225273,34.15,78459.3,83.7,-0.00475,1e-05,0.39084]
[1777754231316,34.15,78459.23,83.7,-0.00475,1e-05,0.39092]
[1777754237105,34.15,78459.08,83.7,-0.00476,1e-05,0.39107]
[1777754243400,34.15,78460.8,83.7,-0.00473,1e-05,0.38928]
[1777754248435,34.15,78461.47,83.7,-0.00472,1e-05,0.38858]
[1777754254477,34.15,78461.97,83.7,-0.00469,1e-05,0.38588]
[1777754259513,34.15,78462.0,83.7,-0.00469,1e-05,0.38585]
[1777754265078,34.15,78461.97,83.7,-0.00469,1e-05,0.38588]
[1777754270590,34.15,78461.9,83.7,-0.00469,1e-05,0.38595]
[1777754276010,34.15,78461.97,83.7,-0.00469,1e-05,0.38588]
[1777754282674,34.15,78460.84,83.7,-0.0047,1e-05,0.38705]
[1777754287708,34.15,78459.05,83.7,-0.00473,1e-05,0.38891]
[1777754293751,34.15,78459.13,83.7,-0.00473,1e-05,0.38882]
[1777754301807,34.15,78459.82,83.7,-0.00472,1e-05,0.3881]
[1777754306843,34.15,78459.39,83.7,-0.00472,1e-05,0.38855]
[1777754312885,34.15,78460.05,83.7,-0.00469,1e-05,0.38568]
[1777754318927,34.15,78459.65,83.7,-0.0047,1e-05,0.38609]
[1777754328997,34.15,78459.84,83.7,-0.00469,1e-05,0.38589]
[1777754337053,34.15,78460.02,83.7,-0.00469,1e-05,0.38571]
[1777754348130,34.15,78460.04,83.7,-0.00469,1e-05,0.38569]
[1777754356379,34.15,78460.35,83.7,-0.00469,1e-05,0.38537]
[1777754368270,34.15,78460.35,83.7,-0.00469,1e-05,0.38537]
[1777754375319,34.15,78460.44,83.7,-0.00466,1e-05,0.38309]
[1777754380354,34.15,78466.13,83.7,-0.00458,1e-05,0.37728]
[1777754385389,34.15,78470.7,83.7,-0.00452,1e-05,0.37266]
[1777754390427,34.15,78474.11,83.7,-0.00447,1e-05,0.36925]
[1777754396470,34.15,78474.32,83.7,-0.00447,1e-05,0.36904]
[1777754401505,34.15,78469.8,83.7,-0.00453,1e-05,0.37357]
[1777754406540,34.15,78469.21,83.7,-0.00454,1e-05,0.37416]
[1777754411576,34.15,78469.18,83.7,-0.00454,1e-05,0.37419]
[1777754416611,34.15,78468.87,83.7,-0.00454,1e-05,0.3745]
[1777754422035,34.15,78468.87,83.7,-0.00454,1e-05,0.3745]
[1777754431908,34.15,78468.24,83.7,-0.00455,1e-05,0.37514]
[1777754441787,34.15,78467.9,83.7,-0.00453,1e-05,0.37334]
[1777754449851,34.15,78468.68,83.7,-0.00452,1e-05,0.37256]
[1777754454885,34.15,78468.71,83.7,-0.00452,1e-05,0.37253]
[1777754460178,34.15,78468.71,83.7,-0.00452,1e-05,0.37253]
[1777754467981,34.15,78468.56,83.7,-0.00452,1e-05,0.37268]
[1777754476038,34.15,78470.05,83.7,-0.0045,1e-05,0.37118]
[1777754481073,34.15,78470.63,83.7,-0.00449,1e-05,0.3706]
[1777754487115,34.15,78470.88,83.7,-0.00449,1e-05,0.37035]
[1777754493157,34.15,78470.59,83.7,-0.00447,1e-05,0.36852]
[1777754498643,34.15,78470.59,83.7,-0.00447,1e-05,0.36852]
[1777754510275,34.15,78470.51,83.7,-0.00447,1e-05,0.3686]
[1777754518332,34.15,78468.33,83.7,-0.0045,1e-05,0.37078]
[1777754527777,34.15,78468.29,83.7,-0.0045,1e-05,0.37082]
[1777754532780,34.15,78468.25,83.7,-0.0045,1e-05,0.37086]
[1777754538471,34.15,78467.83,83.7,-0.0045,1e-05,0.37128]
[1777754547535,34.15,78468.56,83.7,-0.00449,1e-05,0.37055]
[1777754554584,34.15,78467.9,83.7,-0.00448,1e-05,0.36908]
[1777754560906,34.15,78467.97,83.7,-0.00448,1e-05,0.36901]
[1777754566668,34.15,78468.39,83.7,-0.00447,1e-05,0.36859]
[1777754574725,34.15,78468.28,83.7,-0.00447,1e-05,0.3687]
[1777754579761,34.15,78468.35,83.7,-0.00447,1e-05,0.36863]
[1777754585056,34.15,78468.39,83.7,-0.00447,1e-05,0.36859]
[1777754590838,34.15,78468.28,83.7,-0.00447,1e-05,0.3687]
[1777754593859,34.15,78448.13,83.7,-0.00475,1e-05,0.38928]
[1777754594865,34.15,78441.14,83.7,-0.00486,1e-05,0.39664]
[1777754599901,34.15,78437.16,83.7,-0.00492,1e-05,0.40088]
[1777754607957,34.15,78437.29,83.7,-0.00491,1e-05,0.40074]
[1777754613371,34.15,78436.45,83.7,-0.0049,1e-05,0.39939]
[1777754620043,34.15,78437.2,83.7,-0.00489,1e-05,0.39858]
[1777754625078,34.15,78436.58,83.7,-0.0049,1e-05,0.39925]
[1777754638168,34.15,78436.43,83.7,-0.0049,1e-05,0.39941]
[1777754643204,34.15,78435.72,83.7,-0.00491,1e-05,0.40017]
[1777754648239,34.15,78435.57,83.7,-0.00491,1e-05,0.40033]
[1777754653274,34.15,78434.24,83.7,-0.00493,1e-05,0.40175]
[1777754658309,34.15,78432.76,83.7,-0.00495,1e-05,0.40335]
[1777754663344,34.15,78432.83,83.7,-0.00495,1e-05,0.40327]
[1777754669386,34.15,78432.9,83.7,-0.00495,1e-05,0.4032]
[1777754674420,34.15,78434.52,83.7,-0.0049,1e-05,0.39919]
[1777754679997,34.15,78434.55,83.7,-0.0049,1e-05,0.39916]
[1777754686506,34.15,78434.52,83.7,-0.0049,1e-05,0.39919]
[1777754692548,34.15,78437.45,83.7,-0.00486,1e-05,0.39607]
[1777754697583,34.15,78436.84,83.7,-0.00487,1e-05,0.39672]
[1777754702618,34.15,78437.2,83.7,-0.00486,1e-05,0.39633]
[1777754706646,34.15,78444.4,83.7,-0.00476,1e-05,0.38875]
[1777754712688,34.15,78444.6,83.7,-0.00475,1e-05,0.38854]
[1777754718730,34.15,78444.28,83.7,-0.00476,1e-05,0.38887]
[1777754722758,34.15,78437.26,83.7,-0.00486,1e-05,0.39627]
[1777754727793,34.15,78436.67,83.7,-0.00487,1e-05,0.3969]
[1777754732828,34.15,78434.42,83.7,-0.00487,1e-05,0.39704]
[1777754738870,34.15,78434.9,83.7,-0.00487,1e-05,0.39653]
[1777754743905,34.15,78434.86,83.7,-0.00487,1e-05,0.39657]
[1777754748940,34.15,78433.79,83.7,-0.00488,1e-05,0.39771]
[1777754753975,34.15,78433.79,83.7,-0.00488,1e-05,0.39771]
[1777754759010,34.15,78433.39,83.7,-0.00489,1e-05,0.39814]
[1777754764020,34.15,78433.36,83.7,-0.00489,1e-05,0.39817]
[1777754773110,34.15,78433.01,83.7,-0.0049,1e-05,0.39855]
[1777754779869,34.15,78433.01,83.7,-0.0049,1e-05,0.39855]
[1777754785194,34.15,78433.0,83.7,-0.0049,1e-05,0.39856]
[1777754792243,34.15,78433.46,83.7,-0.00486,1e-05,0.39581]
[1777754797278,34.15,78432.96,83.7,-0.00487,1e-05,0.39634]
[1777754802313,34.15,78432.41,83.7,-0.00488,1e-05,0.39693]
[1777754813390,34.15,78432.45,83.7,-0.00488,1e-05,0.39689]
[1777754818425,34.15,78430.25,83.7,-0.00491,1e-05,0.39924]
[1777754823461,34.15,78430.54,83.7,-0.0049,1e-05,0.39893]
[1777754828496,34.15,78430.58,83.7,-0.0049,1e-05,0.39888]
[1777754837559,34.15,78430.54,83.7,-0.0049,1e-05,0.39893]
[1777754845615,34.15,78430.46,83.7,-0.00491,1e-05,0.39901]
[1777754854678,34.15,78430.5,83.7,-0.00488,1e-05,0.39671]
[1777754859713,34.15,78430.4,83.7,-0.00488,1e-05,0.39681]
[1777754865452,34.15,78430.4,83.7,-0.00488,1e-05,0.39681]
[1777754870790,34.15,78430.39,83.7,-0.00488,1e-05,0.39682]
[1777754876832,34.15,78430.39,83.7,-0.00488,1e-05,0.39682]
[1777754881866,34.15,78430.2,83.7,-0.00488,1e-05,0.39703]
[1777754891937,34.15,78430.2,83.7,-0.00488,1e-05,0.39703]
[1777754899993,34.15,78430.21,83.7,-0.00488,1e-05,0.39702]
[1777754905416,34.15,78430.17,83.7,-0.00488,1e-05,0.39706]
[1777754912430,34.15,78430.21,83.7,-0.00488,1e-05,0.39702]
[1777754919126,34.15,78424.09,83.7,-0.00495,1e-05,0.40131]
[1777754924161,34.15,78423.41,83.7,-0.00496,1e-05,0.40204]
[1777754930203,34.15,78422.84,83.7,-0.00497,2e-05,0.40265]
[1777754936245,34.15,78423.46,83.7,-0.00496,1e-05,0.40198]
[1777754943294,34.15,78421.97,83.7,-0.00498,2e-05,0.40359]
[1777754948328,34.15,78421.37,83.7,-0.00499,2e-05,0.40424]
[1777754953364,34.15,78421.94,83.7,-0.00498,2e-05,0.40363]
[1777754963434,34.15,78421.75,83.7,-0.00498,2e-05,0.40383]
[1777754969477,34.15,78420.08,83.7,-0.00501,2e-05,0.40564]
[1777754975519,34.15,78420.08,83.7,-0.00498,2e-05,0.40335]
[1777754980555,34.15,78419.56,83.7,-0.00499,2e-05,0.40391]
[1777754986597,34.15,78419.52,83.7,-0.00499,2e-05,0.40396]
[1777754993646,34.15,78419.67,83.7,-0.00499,2e-05,0.40379]
[1777754998681,34.15,78417.04,83.7,-0.00503,2e-05,0.40665]
[1777755003716,34.15,78416.89,83.7,-0.00503,2e-05,0.40681]
[1777755008751,34.15,78418.0,83.7,-0.00501,2e-05,0.4056]
[1777755016807,34.15,78418.44,83.7,-0.005,2e-05,0.40513]
[1777755021842,34.15,78418.54,83.7,-0.005,2e-05,0.40502]
[1777755027884,34.15,78417.87,83.7,-0.00501,2e-05,0.40575]
[1777755032919,34.15,78422.12,83.7,-0.00492,1e-05,0.39887]
[1777755037954,34.15,78422.43,83.7,-0.00492,1e-05,0.39854]
[1777755042989,34.15,78423.15,83.7,-0.00491,1e-05,0.39776]
[1777755045838,34.15,78423.3,83.7,-0.0049,1e-05,0.3976]
[1777755049030,34.15,78430.33,83.7,-0.0048,1e-05,0.39014]
[1777755054066,34.15,78430.29,83.7,-0.0048,1e-05,0.39019]
[1777755059101,34.15,78432.11,83.7,-0.00477,1e-05,0.38827]
[1777755064136,34.15,78433.01,83.7,-0.00476,1e-05,0.38733]
[1777755069175,34.15,78434.1,83.7,-0.00475,1e-05,0.38619]
[1777755075220,34.15,78434.09,83.7,-0.00475,1e-05,0.3862]
[1777755080256,34.15,78434.28,83.7,-0.00474,1e-05,0.38601]
[1777755087803,34.15,78434.19,83.7,-0.00474,1e-05,0.3861]
[1777755093347,34.15,78434.34,83.7,-0.00472,1e-05,0.38373]
[1777755099389,34.15,78433.94,83.7,-0.00472,1e-05,0.38414]
[1777755104424,34.15,78434.14,83.7,-0.00472,1e-05,0.38393]
[1777755109459,34.15,78434.11,83.7,-0.00472,1e-05,0.38396]
[1777755114494,34.15,78434.0,83.7,-0.00472,1e-05,0.38408]
[1777755119528,34.15,78434.25,83.7,-0.00472,1e-05,0.38382]
[1777755124564,34.15,78434.18,83.7,-0.00472,1e-05,0.38389]
[1777755129598,34.15,78434.11,83.7,-0.00472,1e-05,0.38396]
[1777755134634,34.15,78434.01,83.7,-0.00472,1e-05,0.38407]
[1777755137655,34.15,78442.18,83.7,-0.0046,1e-05,0.37566]
[1777755144703,34.15,78442.35,83.7,-0.0046,1e-05,0.37548]
[1777755146718,34.15,78453.24,83.7,-0.00445,1e-05,0.36452]
[1777755152760,34.15,78452.91,83.7,-0.00443,1e-05,0.36272]
[1777755160817,34.15,78453.12,83.7,-0.00443,1e-05,0.36251]
[1777755165852,34.15,78453.37,83.7,-0.00442,1e-05,0.36227]
[1777755173907,34.15,78454.18,83.7,-0.00441,1e-05,0.36147]
[1777755178943,34.15,78454.07,83.7,-0.00441,1e-05,0.36158]
[1777755186999,34.15,78452.82,83.7,-0.00443,1e-05,0.36281]
[1777755194048,34.15,78454.36,83.7,-0.00441,1e-05,0.36129]
[1777755199083,34.15,78453.76,83.7,-0.00442,1e-05,0.36188]
[1777755204118,34.15,78453.94,83.7,-0.00442,1e-05,0.3617]
[1777755216433,34.15,78454.5,83.7,-0.00441,1e-05,0.36115]
[1777755222244,34.15,78453.42,83.7,-0.0044,1e-05,0.3601]
[1777755226153,34.15,78453.67,83.7,-0.00439,1e-05,0.35985]
[1777755226243,34.15,78453.67,83.7,-0.00439,1e-05,0.35985]
[1777755232314,34.15,78453.14,83.7,-0.0044,1e-05,0.36037]
[1777755237349,34.15,78453.18,83.7,-0.0044,1e-05,0.36033]
[1777755242384,34.15,78453.14,83.7,-0.0044,1e-05,0.36037]
[1777755248426,34.15,78454.13,83.7,-0.00439,1e-05,0.3594]
[1777755256482,34.15,78453.19,83.7,-0.0044,1e-05,0.36032]
[1777755259880,34.15,78453.19,83.7,-0.0044,1e-05,0.36032]
[1777755267559,34.15,78453.9,83.7,-0.00439,1e-05,0.35962]
[1777755272594,34.15,78454.48,83.7,-0.00436,1e-05,0.35695]
[1777755281657,34.15,78454.45,83.7,-0.00436,1e-05,0.35697]
[1777755286692,34.15,78452.5,83.7,-0.00438,1e-05,0.35889]
[1777755291877,34.15,78452.34,83.7,-0.00439,1e-05,0.35904]
[1777755297771,34.15,78452.77,83.7,-0.00438,1e-05,0.35862]
[1777755302805,34.15,78453.18,83.7,-0.00438,1e-05,0.35822]
[1777755307841,34.15,78452.82,83.7,-0.00438,1e-05,0.35857]
[1777755312876,34.15,78452.78,83.7,-0.00438,1e-05,0.35861]
[1777755317911,34.15,78452.78,83.7,-0.00438,1e-05,0.35861]
[1777755323953,34.15,78452.74,83.7,-0.00438,1e-05,0.35865]
[1777755332009,34.15,78452.7,83.7,-0.00436,1e-05,0.35658]
[1777755342079,34.15,78452.7,83.7,-0.00436,1e-05,0.35658]
[1777755348121,34.15,78453.66,83.7,-0.00434,1e-05,0.35564]
[1777755355170,34.15,78453.62,83.7,-0.00434,1e-05,0.35568]
[1777755360205,34.15,78453.2,83.7,-0.00435,1e-05,0.35609]
[1777755366248,34.15,78452.27,83.7,-0.00436,1e-05,0.357]
[1777755373297,34.15,78453.41,83.7,-0.00435,1e-05,0.35589]
[1777755378332,34.15,78453.04,83.7,-0.00435,1e-05,0.35625]
[1777755384374,34.15,78448.28,83.7,-0.00442,1e-05,0.36092]
[1777755389410,34.15,78448.03,83.7,-0.00442,1e-05,0.36117]
[1777755394445,34.15,78448.19,83.7,-0.00439,1e-05,0.35889]
[1777755399480,34.15,78447.95,83.7,-0.0044,1e-05,0.35912]
[1777755404514,34.15,78448.23,83.7,-0.00439,1e-05,0.35885]
[1777755409550,34.15,78448.21,83.7,-0.00439,1e-05,0.35887]
[1777755414585,34.15,78447.42,83.7,-0.0044,1e-05,0.35965]
[1777755419622,34.15,78448.07,83.7,-0.00439,1e-05,0.35901]
[1777755421426,34.15,78448.07,83.7,-0.00439,1e-05,0.35901]
[1777755426672,34.15,78447.97,83.7,-0.0044,1e-05,0.3591]
[1777755436742,34.15,78448.14,83.7,-0.00439,1e-05,0.35894]
[1777755441777,34.15,78448.74,83.7,-0.00438,1e-05,0.35835]
[1777755446812,34.15,78454.16,83.7,-0.00431,1e-05,0.35306]
[1777755451847,34.15,78454.19,83.7,-0.00429,1e-05,0.35094]
[1777755456883,34.15,78453.88,83.7,-0.00429,1e-05,0.35123]
[1777755462924,34.15,78453.48,83.7,-0.0043,1e-05,0.35162]
[1777755467959,34.15,78452.46,83.7,-0.00431,1e-05,0.35261]
[1777755476015,34.15,78452.49,83.7,-0.00431,1e-05,0.35258]
[1777755481267,34.15,78452.53,83.7,-0.00431,1e-05,0.35254]
[1777755482254,34.15,78452.53,83.7,-0.00431,1e-05,0.35254]
[1777755489101,34.15,78452.27,83.7,-0.00431,1e-05,0.35279]
[1777755495149,34.15,78451.92,83.7,-0.00432,1e-05,0.35313]
[1777755499835,34.15,78451.88,83.7,-0.00432,1e-05,0.35317]
[1777755501660,34.15,78451.88,83.7,-0.00432,1e-05,0.35317]
[1777755511264,34.15,78451.76,83.7,-0.00429,1e-05,0.35119]
[1777755518313,34.15,78451.47,83.7,-0.0043,1e-05,0.35147]
[1777755525362,34.15,78451.39,83.7,-0.0043,1e-05,0.35155]
[1777755527223,34.15,78451.39,83.7,-0.0043,1e-05,0.35155]
[1777755527324,34.15,78451.39,83.7,-0.0043,1e-05,0.35155]
[1777755533418,34.15,78451.47,83.7,-0.0043,1e-05,0.35147]
[1777755541474,34.15,78451.64,83.7,-0.0043,1e-05,0.35131]
[1777755546509,34.15,78451.95,83.7,-0.00429,1e-05,0.35101]
[1777755551543,34.15,78453.52,83.7,-0.00427,1e-05,0.3495]
[1777755557588,34.15,78453.83,83.7,-0.00427,1e-05,0.3492]
[1777755562621,34.15,78452.51,83.7,-0.00428,1e-05,0.35047]
[1777755567656,34.15,78452.38,83.7,-0.00429,1e-05,0.35059]
[1777755575448,34.15,78453.13,83.7,-0.00428,1e-05,0.34987]
[1777755580747,34.15,78452.67,83.7,-0.00426,1e-05,0.34823]
[1777755585783,34.15,78452.6,83.7,-0.00426,1e-05,0.3483]
[1777755590818,34.15,78453.23,83.7,-0.00425,1e-05,0.34769]
[1777755595853,34.15,78453.4,83.7,-0.00425,1e-05,0.34753]
[1777755600888,34.15,78456.89,83.7,-0.0042,1e-05,0.3442]
[1777755601895,34.15,78466.08,83.7,-0.00408,1e-05,0.33555]
[1777755606930,34.15,78466.23,83.7,-0.00408,1e-05,0.33541]
[1777755611965,34.15,78466.51,83.7,-0.00408,1e-05,0.33515]
[1777755613979,34.15,78473.85,83.7,-0.00399,1e-05,0.32839]
[1777755619014,34.15,78475.98,83.7,-0.00396,1e-05,0.32645]
[1777755624051,34.15,78475.77,83.7,-0.00396,1e-05,0.32664]
[1777755629086,34.15,78475.98,83.7,-0.00396,1e-05,0.32645]
[1777755634121,34.15,78478.97,83.7,-0.0039,1e-05,0.32177]
[1777755639157,34.15,78480.78,83.7,-0.00388,1e-05,0.32015]
[1777755644192,34.15,78481.23,83.7,-0.00387,1e-05,0.31975]
[1777755649227,34.15,78481.26,83.7,-0.00387,1e-05,0.31972]
[1777755654262,34.15,78480.19,83.7,-0.00388,1e-05,0.32068]
[1777755659297,34.15,78480.95,83.7,-0.00388,1e-05,0.32]
[1777755667352,34.15,78481.25,83.7,-0.00387,1e-05,0.31973]
[1777755676418,34.15,78481.25,83.7,-0.00387,1e-05,0.31973]
[1777755679444,34.15,78481.25,83.7,-0.00387,1e-05,0.31973]
[1777755691520,34.15,78481.17,83.7,-0.00385,1e-05,0.31785]
[1777755699577,34.15,78481.13,83.7,-0.00385,1e-05,0.31788]
[1777755706626,34.15,78482.49,83.7,-0.00383,1e-05,0.31668]
[1777755712668,34.15,78482.8,83.7,-0.00383,1e-05,0.3164]
[1777755718710,34.15,78483.58,83.7,-0.00382,1e-05,0.31571]
[1777755725759,34.15,78483.24,83.7,-0.00382,1e-05,0.31601]
[1777755730793,34.15,78483.28,83.7,-0.00382,1e-05,0.31598]
[1777755735829,34.15,78481.29,83.7,-0.00385,1e-05,0.31774]
[1777755745898,34.15,78481.29,83.7,-0.00385,1e-05,0.31774]
[1777755757999,34.15,78481.46,83.7,-0.00382,1e-05,0.31565]
[1777755763037,34.15,78481.46,83.7,-0.00382,1e-05,0.31565]
[1777755769080,34.15,78481.92,83.7,-0.00382,1e-05,0.31524]
[1777755775386,34.15,78481.93,83.7,-0.00382,1e-05,0.31523]
[1777755782170,34.15,78481.93,83.7,-0.00382,1e-05,0.31523]
[1777755788213,34.15,78481.85,83.7,-0.00382,1e-05,0.3153]
[1777755793384,34.15,78482.76,83.7,-0.00381,1e-05,0.3145]
[1777755799289,34.15,78482.91,83.7,-0.00381,1e-05,0.31436]
[1777755805332,34.15,78483.33,83.7,-0.0038,1e-05,0.31399]
[1777755810367,34.15,78483.29,83.7,-0.0038,1e-05,0.31403]
[1777755818423,34.15,78483.24,83.7,-0.00378,1e-05,0.31214]
[1777755823461,34.15,78482.99,83.7,-0.00378,1e-05,0.31236]
[1777755828495,34.15,78483.03,83.7,-0.00378,1e-05,0.31233]
[1777755841586,34.15,78483.33,83.7,-0.00378,1e-05,0.31206]
[1777755847628,34.15,78483.53,83.7,-0.00378,1e-05,0.31189]
[1777755852663,34.15,78483.48,83.7,-0.00378,1e-05,0.31193]
[1777755858705,34.15,78483.47,83.7,-0.00378,1e-05,0.31194]
[1777755864645,34.15,78483.48,83.7,-0.00378,1e-05,0.31193]
[1777755870913,34.15,78483.79,83.7,-0.00377,1e-05,0.31166]
[1777755876833,34.15,78484.18,83.7,-0.00374,1e-05,0.3094]
[1777755881868,34.15,78484.11,83.7,-0.00375,1e-05,0.30946]
[1777755887909,34.15,78484.12,83.7,-0.00375,1e-05,0.30945]
[1777755893951,34.15,78484.21,83.7,-0.00374,1e-05,0.30937]
[1777755898994,34.15,78484.21,83.7,-0.00374,1e-05,0.30937]
[1777755902015,34.15,78540.29,83.7,-0.00313,1e-05,0.26376]
[1777755903022,34.15,78483.07,83.7,-0.00376,1e-05,0.31037]
[1777755908060,34.15,78482.13,83.7,-0.00377,1e-05,0.31119]
[1777755913094,34.15,78482.29,83.7,-0.00377,1e-05,0.31105]
[1777755918130,34.15,78486.19,83.7,-0.00372,1e-05,0.30765]
[1777755923164,34.15,78482.46,83.7,-0.00377,1e-05,0.3109]
[1777755924172,34.15,78489.8,83.7,-0.00368,1e-05,0.30454]
[1777755931222,34.15,78491.66,83.7,-0.00364,1e-05,0.30106]
[1777755936258,34.15,78495.89,83.7,-0.00359,1e-05,0.29748]
[1777755941298,34.15,78497.85,83.7,-0.00356,1e-05,0.29583]
[1777755946332,34.15,78501.18,83.7,-0.00353,1e-05,0.29305]
[1777755951369,34.15,78500.54,83.7,-0.00353,1e-05,0.29359]
[1777755956403,34.15,78501.14,83.7,-0.00353,1e-05,0.29309]
[1777755961438,34.15,78501.61,83.7,-0.00352,1e-05,0.2927]
[1777755963452,34.15,78508.6,83.7,-0.00344,1e-05,0.28694]
[1777755969496,34.15,78511.72,83.7,-0.00341,1e-05,0.2844]
[1777755974531,34.15,78507.59,83.7,-0.00346,1e-05,0.28777]
[1777755979566,34.15,78507.73,83.7,-0.00345,1e-05,0.28765]
[1777755984601,34.15,78510.24,83.7,-0.00343,1e-05,0.28561]
[1777755989637,34.15,78509.92,83.7,-0.00343,1e-05,0.28587]
[1777755994672,34.15,78513.01,83.7,-0.00338,1e-05,0.28157]
[1777756000714,34.15,78513.85,83.7,-0.00337,1e-05,0.28089]
[1777756005748,34.15,78514.34,83.7,-0.00336,1e-05,0.2805]
[1777756011160,34.15,78514.25,83.7,-0.00336,1e-05,0.28057]
[1777756017833,34.15,78512.72,83.7,-0.00338,1e-05,0.2818]
[1777756022868,34.15,78511.3,83.7,-0.00339,1e-05,0.28294]
[1777756028910,34.15,78508.8,83.7,-0.00342,1e-05,0.28497]
[1777756033945,34.15,78508.97,83.7,-0.00342,1e-05,0.28483]
[1777756039987,34.15,78509.08,83.7,-0.00342,1e-05,0.28474]
[1777756045021,34.15,78505.16,83.7,-0.00346,1e-05,0.28794]
[1777756052071,34.15,78506.27,83.7,-0.00343,1e-05,0.28522]
[1777756057105,34.15,78505.62,83.7,-0.00343,1e-05,0.28574]
[1777756065162,34.15,78506.15,83.7,-0.00343,1e-05,0.28531]
[1777756079260,34.15,78506.78,83.7,-0.00342,1e-05,0.2848]
[1777756084295,34.15,78507.26,83.7,-0.00342,1e-05,0.28441]
[1777756095371,34.15,78507.3,83.7,-0.00342,1e-05,0.28438]
[1777756108463,34.15,78507.42,83.7,-0.00342,1e-05,0.28428]
[1777756113497,34.15,78506.68,83.7,-0.0034,1e-05,0.28308]
[1777756119540,34.15,78506.62,83.7,-0.0034,1e-05,0.28313]
[1777756129645,34.15,78506.59,83.7,-0.0034,1e-05,0.28315]
[1777756135654,34.15,78506.78,83.7,-0.0034,1e-05,0.283]
[1777756142703,34.15,78507.48,83.7,-0.00339,1e-05,0.28243]
[1777756147738,34.15,78513.04,83.7,-0.00333,1e-05,0.27798]
[1777756153781,34.15,78513.42,83.7,-0.00333,1e-05,0.27767]
[1777756158816,34.15,78513.77,83.7,-0.00333,1e-05,0.2774]
[1777756166872,34.15,78513.88,83.7,-0.00332,1e-05,0.27731]
[1777756172613,34.15,78513.88,83.7,-0.00332,1e-05,0.27731]
[1777756177949,34.15,78513.53,83.7,-0.00331,1e-05,0.27581]
[1777756184998,34.15,78512.37,83.7,-0.00332,1e-05,0.27673]
[1777756192047,34.15,78512.22,83.7,-0.00332,1e-05,0.27685]
[1777756201110,34.15,78509.89,83.7,-0.00335,1e-05,0.2787]
[1777756209168,34.15,78509.81,83.7,-0.00335,1e-05,0.27877]
[1777756214203,34.15,78500.46,83.7,-0.00345,1e-05,0.28632]
[1777756221252,34.15,78499.02,83.7,-0.00346,1e-05,0.2875]
[1777756226287,34.15,78497.19,83.7,-0.00348,1e-05,0.289]
[1777756231322,34.15,78497.19,83.7,-0.00346,1e-05,0.28717]
[1777756236357,34.15,78496.68,83.7,-0.00347,1e-05,0.28759]
[1777756242399,34.15,78496.62,83.7,-0.00347,1e-05,0.28764]
[1777756249449,34.15,78496.33,83.7,-0.00347,1e-05,0.28788]
[1777756254483,34.15,78495.25,83.7,-0.00348,1e-05,0.28877]
[1777756260525,34.15,78495.39,83.7,-0.00348,1e-05,0.28865]
[1777756267574,34.15,78495.36,83.7,-0.00348,1e-05,0.28867]
[1777756273561,34.15,78495.36,83.7,-0.00348,1e-05,0.28867]
[1777756280540,34.15,78495.36,83.7,-0.00348,1e-05,0.28867]
[1777756286708,34.15,78495.41,83.7,-0.00348,1e-05,0.28863]
[1777756296779,34.15,78495.41,83.7,-0.00346,1e-05,0.2868]
[1777756305841,34.15,78495.24,83.7,-0.00346,1e-05,0.28694]
[1777756311884,34.15,78495.13,83.7,-0.00346,1e-05,0.28703]
[1777756316918,34.15,78494.7,83.7,-0.00347,1e-05,0.28738]
[1777756321962,34.15,78494.88,83.7,-0.00347,1e-05,0.28724]
[1777756326997,34.15,78494.84,83.7,-0.00347,1e-05,0.28727]
[1777756332785,34.15,78494.84,83.7,-0.00347,1e-05,0.28727]
[1777756341095,34.15,78495.32,83.7,-0.00346,1e-05,0.28688]
[1777756348143,34.15,78495.35,83.7,-0.00346,1e-05,0.28685]
[1777756357207,34.15,78495.39,83.7,-0.00344,1e-05,0.28499]
[1777756362242,34.15,78494.82,83.7,-0.00345,1e-05,0.28546]
[1777756368284,34.15,78495.4,83.7,-0.00344,1e-05,0.28499]
[1777756373319,34.15,78495.4,83.7,-0.00344,1e-05,0.28499]
[1777756380368,34.15,78492.92,83.7,-0.00347,1e-05,0.28701]
[1777756381374,34.15,78482.9,83.7,-0.00358,1e-05,0.29534]
[1777756386411,34.15,78486.37,83.7,-0.00354,1e-05,0.29243]
[1777756391447,34.15,78485.49,83.7,-0.00355,1e-05,0.29317]
[1777756396482,34.15,78484.03,83.7,-0.00357,1e-05,0.29439]
[1777756401517,34.15,78475.7,83.7,-0.00366,1e-05,0.30145]
[1777756405545,34.15,78468.43,83.7,-0.00375,1e-05,0.30772]
[1777756410580,34.15,78464.81,83.7,-0.00379,1e-05,0.31089]
[1777756415615,34.15,78464.22,83.7,-0.00378,1e-05,0.30947]
[1777756420467,34.15,78464.16,83.7,-0.00378,1e-05,0.30952]
[1777756423258,34.15,78462.9,83.7,-0.00379,1e-05,0.31063]
[1777756424981,34.15,78464.3,83.7,-0.00377,1e-05,0.3094]
[1777756425270,34.15,78464.3,83.7,-0.00377,1e-05,0.3094]
[1777756426714,34.15,78458.5,83.7,-0.00384,1e-05,0.31451]
[1777756432737,34.15,78455.85,83.7,-0.00388,1e-05,0.31688]
[1777756437772,34.15,78451.72,83.7,-0.00393,1e-05,0.32059]
[1777756444822,34.15,78451.18,83.7,-0.00393,1e-05,0.32108]
[1777756447545,34.15,78451.97,83.7,-0.00393,1e-05,0.32036]
[1777756448904,34.15,78451.28,83.7,-0.00393,1e-05,0.32099]
[1777756449501,34.15,78451.28,83.7,-0.00393,1e-05,0.32099]
[1777756450100,34.15,78451.28,83.7,-0.00393,1e-05,0.32099]
[1777756455899,34.15,78450.9,83.7,-0.00394,1e-05,0.32133]
[1777756460933,34.15,78449.88,83.7,-0.00395,1e-05,0.32225]
[1777756465969,34.15,78449.87,83.7,-0.00395,1e-05,0.32226]
[1777756471003,34.15,78448.3,83.7,-0.00395,1e-05,0.32169]
[1777756473529,34.15,78447.62,83.7,-0.00396,1e-05,0.3223]
[1777756479061,34.15,78447.29,83.7,-0.00396,1e-05,0.3226]
[1777756487117,34.15,78446.74,83.7,-0.00397,1e-05,0.3231]
[1777756493159,34.15,78446.2,83.7,-0.00397,1e-05,0.32359]
[1777756493978,34.15,78446.2,83.7,-0.00397,1e-05,0.32359]
[1777756499201,34.15,78446.16,83.7,-0.00397,1e-05,0.32363]
[1777756505269,34.15,78446.13,83.7,-0.00397,1e-05,0.32366]
[1777756510304,34.15,78444.2,83.7,-0.004,1e-05,0.32542]
[1777756515339,34.15,78443.92,83.7,-0.004,1e-05,0.32568]
[1777756521381,34.15,78443.55,83.7,-0.00401,1e-05,0.32602]
[1777756526416,34.15,78443.41,83.7,-0.00401,1e-05,0.32615]
[1777756531451,34.15,78457.92,83.7,-0.0038,1e-05,0.31111]
[1777756539509,34.15,78458.72,83.7,-0.0038,1e-05,0.3104]
[1777756544544,34.15,78458.36,83.7,-0.0038,1e-05,0.31072]
[1777756549580,34.15,78458.03,83.7,-0.0038,1e-05,0.31101]
[1777756559649,34.15,78458.04,83.7,-0.0038,1e-05,0.311]
[1777756565691,34.15,78458.18,83.7,-0.0038,1e-05,0.31088]
[1777756570727,34.15,78457.92,83.7,-0.0038,1e-05,0.31111]
[1777756576768,34.15,78457.87,83.7,-0.00381,1e-05,0.31115]
[1777756582811,34.15,78458.01,83.7,-0.0038,1e-05,0.31103]
[1777756587846,34.15,78457.58,83.7,-0.00381,1e-05,0.31141]
[1777756592881,34.15,78457.44,83.7,-0.00379,1e-05,0.30958]
[1777756597916,34.15,78457.67,83.7,-0.00378,1e-05,0.30938]
[1777756604965,34.15,78457.44,83.7,-0.00379,1e-05,0.30958]
[1777756613216,34.15,78457.44,83.7,-0.00379,1e-05,0.30958]
[1777756621077,34.15,78456.69,83.7,-0.0038,1e-05,0.31024]
[1777756629133,34.15,78456.37,83.7,-0.0038,1e-05,0.31052]
[1777756636182,34.15,78457.65,83.7,-0.00378,1e-05,0.30939]
[1777756642224,34.15,78458.56,83.7,-0.00377,1e-05,0.3086]
[1777756649272,34.15,78458.4,83.7,-0.00378,1e-05,0.30874]
[1777756654308,34.15,78459.94,83.7,-0.00373,1e-05,0.30545]
[1777756659342,34.15,78460.13,83.7,-0.00373,1e-05,0.30529]
[1777756665384,34.15,78460.1,83.7,-0.00373,1e-05,0.30531]
[1777756666116,34.15,78460.1,83.7,-0.00373,1e-05,0.30531]
[1777756667603,34.15,78460.43,83.7,-0.00373,1e-05,0.30503]
[1777756668131,34.15,78460.43,83.7,-0.00373,1e-05,0.30503]
[1777756668974,34.15,78460.32,83.7,-0.00373,1e-05,0.30512]
[1777756675160,34.15,78460.32,83.7,-0.00373,1e-05,0.30512]
[1777756680490,34.15,78460.4,83.7,-0.00373,1e-05,0.30505]
[1777756686533,34.15,78461.0,83.7,-0.00372,1e-05,0.30453]
[1777756694308,34.15,78461.0,83.7,-0.00372,1e-05,0.30453]
[1777756699624,34.15,78469.92,83.7,-0.00362,1e-05,0.29689]
[1777756704659,34.15,78470.09,83.7,-0.00362,1e-05,0.29674]
[1777756709694,34.15,78470.91,83.7,-0.00361,1e-05,0.29605]
[1777756714728,34.15,78471.28,83.7,-0.00358,1e-05,0.29385]
[1777756719764,34.15,78471.35,83.7,-0.00358,1e-05,0.2938]
[1777756724857,34.15,78471.32,83.7,-0.00358,1e-05,0.29382]
[1777756732855,34.15,78472.16,83.7,-0.00357,1e-05,0.29312]
[1777756737890,34.15,78472.23,83.7,-0.00357,1e-05,0.29306]
[1777756744939,34.15,78475.38,83.7,-0.00353,1e-05,0.29042]
[1777756759036,34.15,78476.64,83.7,-0.00352,1e-05,0.28938]
[1777756764072,34.15,78476.77,83.7,-0.00352,1e-05,0.28927]
[1777756770113,34.15,78476.97,83.7,-0.00351,1e-05,0.2891]
[1777756778170,34.15,78477.33,83.7,-0.00349,1e-05,0.28695]
[1777756783205,34.15,78477.21,83.7,-0.00349,1e-05,0.28705]
[1777756789247,34.15,78477.64,83.7,-0.00348,1e-05,0.2867]
[1777756794546,34.15,78477.56,83.7,-0.00349,1e-05,0.28676]
[1777756800324,34.15,78477.06,83.7,-0.00349,1e-05,0.28718]
[1777756805360,34.15,78477.34,83.7,-0.00349,1e-05,0.28695]
[1777756810395,34.15,78475.7,83.7,-0.00351,1e-05,0.2883]
[1777756816437,34.15,78476.13,83.7,-0.0035,1e-05,0.28794]
[1777756821472,34.15,78475.94,83.7,-0.0035,1e-05,0.2881]
[1777756827514,34.15,78476.12,83.7,-0.0035,1e-05,0.28795]
[1777756834562,34.15,78476.05,83.7,-0.00348,1e-05,0.28616]
[1777756839597,34.15,78476.38,83.7,-0.00348,1e-05,0.28589]
[1777756847654,34.15,78476.25,83.7,-0.00348,1e-05,0.28599]
[1777756854703,34.15,78475.6,83.7,-0.00349,1e-05,0.28653]
[1777756860745,34.15,78471.62,83.7,-0.00353,1e-05,0.28982]
[1777756867794,34.15,78467.68,83.7,-0.00358,1e-05,0.29312]
[1777756877157,34.15,78467.88,83.7,-0.00357,1e-05,0.29295]
[1777756883906,34.15,78468.06,83.7,-0.00357,1e-05,0.2928]
[1777756889949,34.15,78468.13,83.7,-0.00357,1e-05,0.29274]
[1777756895991,34.15,78467.55,83.7,-0.00355,1e-05,0.29135]
[1777756904047,34.15,78467.41,83.7,-0.00356,1e-05,0.29147]
[1777756909082,34.15,78467.52,83.7,-0.00355,1e-05,0.29137]
[1777756917110,34.15,78467.38,83.7,-0.00356,1e-05,0.29149]
[1777756921043,34.15,78467.38,83.7,-0.00356,1e-05,0.29149]
[1777756932244,34.15,78467.38,83.7,-0.00356,1e-05,0.29149]
[1777756940299,34.15,78467.45,83.7,-0.00356,1e-05,0.29143]
[1777756945335,34.15,78467.45,83.7,-0.00356,1e-05,0.29143]
[1777756955404,34.15,78467.45,83.7,-0.00353,1e-05,0.28956]
[1777756963198,34.15,78467.45,83.7,-0.00353,1e-05,0.28956]
[1777756966167,34.15,78467.45,83.7,-0.00353,1e-05,0.28956]
[1777756975545,34.15,78467.43,83.7,-0.00353,1e-05,0.28958]
[1777756980580,34.15,78467.09,83.7,-0.00354,1e-05,0.28986]
[1777756986046,34.15,78466.95,83.7,-0.00354,1e-05,0.28998]
[1777756992664,34.15,78466.98,83.7,-0.00354,1e-05,0.28995]
[1777757000720,34.15,78466.95,83.7,-0.00354,1e-05,0.28998]
[1777757007769,34.15,78467.12,83.7,-0.00354,1e-05,0.28984]
[1777757012804,34.15,78467.3,83.7,-0.00351,1e-05,0.28782]
[1777757017839,34.15,78468.07,83.7,-0.0035,1e-05,0.28718]
[1777757022049,34.15,78472.3,83.7,-0.00346,1e-05,0.2837]
[1777757027745,34.15,78478.21,83.7,-0.00339,1e-05,0.2789]
[1777757033951,34.15,78476.79,83.7,-0.00341,1e-05,0.28005]
[1777757040999,34.15,78475.85,83.7,-0.00342,1e-05,0.28081]
[1777757048049,34.15,78475.54,83.7,-0.00342,1e-05,0.28106]
[1777757054091,34.15,78475.61,83.7,-0.00342,1e-05,0.281]
[1777757060134,34.15,78475.46,83.7,-0.00342,1e-05,0.28113]
[1777757065169,34.15,78475.51,83.7,-0.00342,1e-05,0.28108]
[1777757070203,34.15,78473.22,83.7,-0.00345,1e-05,0.28295]
[1777757076247,34.15,78472.83,83.7,-0.00343,1e-05,0.28143]
[1777757087323,34.15,78473.38,83.7,-0.00342,1e-05,0.28098]
[1777757093135,34.15,78472.91,83.7,-0.00343,1e-05,0.28137]
[1777757099415,34.15,78471.71,83.7,-0.00344,1e-05,0.28234]
[1777757104451,34.15,78467.97,83.7,-0.00348,1e-05,0.28541]
[1777757109486,34.15,78467.83,83.7,-0.00348,1e-05,0.28552]
[1777757114521,34.15,78474.21,83.7,-0.00341,1e-05,0.28031]
[1777757122577,34.15,78474.68,83.7,-0.00341,1e-05,0.27993]
[1777757127612,34.15,78474.4,83.7,-0.00341,1e-05,0.28016]
[1777757137682,34.15,78474.98,83.7,-0.00338,1e-05,0.27786]
[1777757142717,34.15,78474.95,83.7,-0.00338,1e-05,0.27789]
[1777757148758,34.15,78473.08,83.7,-0.0034,1e-05,0.2794]
[1777757155808,34.15,78473.19,83.7,-0.0034,1e-05,0.27931]
[1777757161850,34.15,78473.35,83.7,-0.0034,1e-05,0.27918]
[1777757168899,34.15,78473.62,83.7,-0.0034,1e-05,0.27896]
[1777757178141,34.15,78473.4,83.7,-0.0034,1e-05,0.27914]
[1777757185013,34.15,78474.42,83.7,-0.00339,1e-05,0.27831]
[1777757190047,34.15,78475.93,83.7,-0.00337,1e-05,0.2771]
[1777757196090,34.15,78477.72,83.7,-0.00333,1e-05,0.27386]
[1777757201125,34.15,78480.98,83.7,-0.0033,1e-05,0.27128]
[1777757206160,34.15,78486.15,83.7,-0.00324,1e-05,0.26723]
[1777757211195,34.15,78486.33,83.7,-0.00324,1e-05,0.26709]
[1777757218243,34.15,78487.02,83.7,-0.00323,1e-05,0.26655]
[1777757224286,34.15,78486.77,83.7,-0.00324,1e-05,0.26674]
[1777757233348,34.15,78486.85,83.7,-0.00323,1e-05,0.26668]
[1777757241405,34.15,78486.93,83.7,-0.00323,1e-05,0.26662]
[1777757246719,34.15,78487.13,83.7,-0.00323,1e-05,0.26646]
[1777757258528,34.15,78487.21,83.7,-0.00321,1e-05,0.26464]
[1777757266931,34.15,78487.21,83.7,-0.00321,1e-05,0.26464]
[1777757272626,34.15,78487.28,83.7,-0.00321,1e-05,0.26459]
[1777757278668,34.15,78487.19,83.7,-0.00321,1e-05,0.26466]
[1777757282208,34.15,78487.21,83.7,-0.00321,1e-05,0.26464]
[1777757288737,34.15,78487.77,83.7,-0.0032,1e-05,0.26421]
[1777757293772,34.15,78487.98,83.7,-0.0032,1e-05,0.26405]
[1777757298808,34.15,78488.08,83.7,-0.0032,1e-05,0.26397]
[1777757303843,34.15,78487.41,83.7,-0.00321,1e-05,0.26449]
[1777757308878,34.15,78487.27,83.7,-0.00321,1e-05,0.26459]
[1777757314920,34.15,78487.24,83.7,-0.00319,1e-05,0.26286]
[1777757329018,34.15,78487.35,83.7,-0.00319,1e-05,0.26278]
[1777757335060,34.15,78487.35,83.7,-0.00319,1e-05,0.26278]
[1777757341102,34.15,78487.56,83.7,-0.00319,1e-05,0.26262]
[1777757346136,34.15,78488.0,83.7,-0.00318,1e-05,0.26228]
[1777757351172,34.15,78487.99,83.7,-0.00318,1e-05,0.26229]
[1777757358221,34.15,78488.06,83.7,-0.00318,1e-05,0.26223]
[1777757363256,34.15,78488.12,83.7,-0.00318,1e-05,0.26219]
[1777757371312,34.15,78488.31,83.7,-0.00316,1e-05,0.2603]
[1777757376347,34.15,78488.47,83.7,-0.00316,1e-05,0.26017]
[1777757389438,34.15,78493.21,83.7,-0.00311,1e-05,0.25658]
[1777757399509,34.15,78493.25,83.7,-0.00311,1e-05,0.25655]
[1777757412599,34.15,78493.27,83.7,-0.00311,1e-05,0.25654]
[1777757418642,34.15,78493.65,83.7,-0.0031,1e-05,0.25625]
[1777757428308,34.15,78493.69,83.7,-0.0031,1e-05,0.25622]
[1777757432743,34.15,78499.58,83.7,-0.00302,1e-05,0.25013]
[1777757438785,34.15,78504.53,83.7,-0.00297,1e-05,0.2465]
[1777757449862,34.15,78504.46,83.7,-0.00297,1e-05,0.24655]
[1777757454897,34.15,78504.5,83.7,-0.00297,1e-05,0.24652]
[1777757460815,34.15,78504.43,83.7,-0.00297,1e-05,0.24657]
[1777757462680,34.15,78511.73,83.7,-0.0029,1e-05,0.24131]
[1777757463579,34.15,78532.69,83.7,-0.00271,1e-05,0.22673]
[1777757468999,34.15,78532.27,83.7,-0.00271,1e-05,0.22701]
[1777757474034,34.15,78533.13,83.7,-0.00271,1e-05,0.22643]
[1777757479071,34.15,78534.04,83.7,-0.0027,1e-05,0.22582]
[1777757484107,34.15,78532.71,83.7,-0.00271,1e-05,0.22671]
[1777757489142,34.15,78533.02,83.7,-0.00271,1e-05,0.22651]
[1777757494176,34.15,78533.35,83.7,-0.00269,1e-05,0.22472]
[1777757496932,34.15,78533.35,83.7,-0.00269,1e-05,0.22472]
[1777757497033,34.15,78533.35,83.7,-0.00269,1e-05,0.22472]
[1777757503240,34.15,78533.42,83.7,-0.00268,1e-05,0.22467]
[1777757509281,34.15,78533.38,83.7,-0.00268,1e-05,0.2247]
[1777757514317,34.15,78533.46,83.7,-0.00268,1e-05,0.22465]
[1777757519352,34.15,78534.0,83.7,-0.00268,1e-05,0.22428]
[1777757522971,34.15,78533.25,83.7,-0.00269,1e-05,0.22479]
[1777757523381,34.15,78533.29,83.7,-0.00269,1e-05,0.22476]
[1777757533450,34.15,78533.32,83.7,-0.00269,1e-05,0.22474]
[1777757543520,34.15,78533.32,83.7,-0.00269,1e-05,0.22474]
[1777757552584,34.15,78534.15,83.7,-0.00266,1e-05,0.22263]
[1777757558626,34.15,78534.25,83.7,-0.00266,1e-05,0.22256]
[1777757564474,34.15,78534.22,83.7,-0.00266,1e-05,0.22258]
[1777757571718,34.15,78533.63,83.7,-0.00266,1e-05,0.22298]
[1777757576754,34.15,78531.29,83.7,-0.00269,1e-05,0.22454]
[1777757582798,34.15,78531.84,83.7,-0.00268,1e-05,0.22417]
[1777757588839,34.15,78533.97,83.7,-0.00266,1e-05,0.22275]
[1777757593874,34.15,78533.93,83.7,-0.00266,1e-05,0.22278]
[1777757596194,34.15,78533.88,83.7,-0.00266,1e-05,0.22281]
[1777757596295,34.15,78533.88,83.7,-0.00266,1e-05,0.22281]
[1777757601932,34.15,78533.66,83.7,-0.00266,1e-05,0.22296]
[1777757606805,34.15,78533.59,83.7,-0.00266,1e-05,0.223]
[1777757606906,34.15,78533.59,83.7,-0.00266,1e-05,0.223]
[1777757612005,34.15,78533.67,83.7,-0.00265,1e-05,0.2214]
[1777757616093,34.15,78534.11,83.7,-0.00264,1e-05,0.22111]
[1777757616195,34.15,78534.11,83.7,-0.00264,1e-05,0.22111]
[1777757617775,34.15,78534.11,83.7,-0.00264,1e-05,0.22111]
[1777757623090,34.15,78534.16,83.7,-0.00264,1e-05,0.22107]
[1777757628125,34.15,78534.2,83.7,-0.00264,1e-05,0.22105]
[1777757636603,34.15,78534.13,83.7,-0.00264,1e-05,0.22109]
[1777757644237,34.15,78534.97,83.7,-0.00263,1e-05,0.22054]
[1777757650278,34.15,78536.26,83.7,-0.00262,1e-05,0.21968]
[1777757655314,34.15,78535.97,83.7,-0.00263,1e-05,0.21988]
[1777757660355,34.15,78536.77,83.7,-0.00262,1e-05,0.21935]
[1777757665036,34.15,78536.77,83.7,-0.00262,1e-05,0.21935]
[1777757665132,34.15,78536.77,83.7,-0.00262,1e-05,0.21935]
[1777757674448,34.15,78537.01,83.7,-0.0026,1e-05,0.21766]
[1777757681497,34.15,78537.12,83.7,-0.0026,1e-05,0.21759]
[1777757686534,34.15,78537.19,83.7,-0.0026,1e-05,0.21754]
[1777757691224,34.15,78540.5,83.7,-0.00257,1e-05,0.21538]
[1777757698618,34.15,78539.82,83.7,-0.00257,1e-05,0.21583]
[1777757703652,34.15,78544.86,83.7,-0.00253,1e-05,0.21257]
[1777757708688,34.15,78547.42,83.7,-0.00251,1e-05,0.21093]
[1777757713722,34.15,78545.76,83.7,-0.00252,1e-05,0.21199]
[1777757718758,34.15,78545.79,83.7,-0.00252,1e-05,0.21197]
[1777757723793,34.15,78545.62,83.7,-0.00252,1e-05,0.21208]
[1777757728830,34.15,78544.61,83.7,-0.00253,1e-05,0.21273]
[1777757733865,34.15,78544.18,83.7,-0.00252,1e-05,0.21151]
[1777757738900,34.15,78544.17,83.7,-0.00252,1e-05,0.21151]
[1777757743935,34.15,78544.32,83.7,-0.00252,1e-05,0.21142]
[1777757748970,34.15,78544.43,83.7,-0.00252,1e-05,0.21135]
[1777757754005,34.15,78544.61,83.7,-0.00252,1e-05,0.21123]
[1777757761058,34.15,78544.52,83.7,-0.00252,1e-05,0.21129]
[1777757766093,34.15,78544.57,83.7,-0.00252,1e-05,0.21126]
[1777757771129,34.15,78543.42,83.7,-0.00253,1e-05,0.21199]
[1777757776164,34.15,78539.06,83.7,-0.00256,1e-05,0.2148]
[1777757781204,34.15,78538.98,83.7,-0.00256,1e-05,0.21485]
[1777757784220,34.15,78532.09,83.7,-0.00262,1e-05,0.21936]
[1777757786233,34.15,78552.59,83.7,-0.00245,1e-05,0.20619]
[1777757791942,34.15,78554.9,83.7,-0.00243,1e-05,0.20475]
[1777757801295,34.15,78554.74,83.7,-0.00241,1e-05,0.20339]
[1777757806393,34.15,78554.46,83.7,-0.00242,1e-05,0.20357]
[1777757808627,34.15,78569.29,83.7,-0.0023,1e-05,0.19457]
[1777757813988,34.15,78573.62,83.7,-0.00227,1e-05,0.19201]
[1777757820496,34.15,78573.6,83.7,-0.00227,1e-05,0.19203]
[1777757825531,34.15,78573.72,83.7,-0.00226,1e-05,0.19195]
[1777757830023,34.15,78681.32,83.7,-0.00156,1e-05,0.1372]
[1777757830743,34.15,78681.32,83.7,-0.00156,1e-05,0.1372]
[1777757830917,34.15,78756.42,83.7,-0.0012,0.0,0.10769]
[1777757831353,34.15,78756.42,83.7,-0.0012,0.0,0.10769]
[1777757831576,34.15,78797.0,83.7,-0.00103,0.0,0.09423]
[1777757832266,34.15,78797.0,83.7,-0.00103,0.0,0.09423]
[1777757832499,34.15,78797.0,83.7,-0.00103,0.0,0.09423]
[1777757832583,34.15,78811.98,83.7,-0.00098,0.0,0.08966]
[1777757833590,34.15,78821.32,83.7,-0.00095,0.0,0.08691]
[1777757834323,34.15,78821.32,83.7,-0.00095,0.0,0.08691]
[1777757834777,34.15,78821.32,83.7,-0.00095,0.0,0.08691]
[1777757834872,34.15,78912.05,83.7,-0.00068,0.0,0.0639]
[1777757835873,34.15,78995.18,83.7,-0.00049,0.0,0.04782]
[1777757836321,34.15,78995.18,83.7,-0.00049,0.0,0.04782]
[1777757836775,34.15,78995.18,83.7,-0.00049,0.0,0.04782]
[1777757837091,34.15,78968.2,83.7,-0.00055,0.0,0.05261]
[1777757837836,34.15,78993.79,83.7,-0.0005,0.0,0.04808]
[1777757838812,34.15,78993.79,83.7,-0.0005,0.0,0.04808]
[1777757838873,34.15,78958.54,83.7,-0.00057,0.0,0.05448]
[1777757839636,34.15,78972.84,83.7,-0.00054,0.0,0.05182]
[1777757840642,34.16,78979.45,83.7,-0.00053,0.0,0.0507]
[1777757841465,34.16,78979.45,83.7,-0.00053,0.0,0.0507]
[1777757841653,34.16,78968.58,83.7,-0.00055,0.0,0.05277]
[1777757842465,34.16,78968.58,83.7,-0.00055,0.0,0.05277]
[1777757842869,34.16,78968.58,83.7,-0.00055,0.0,0.05277]
[1777757842970,34.18,78955.51,83.7,-0.00058,0.0,0.05548]
[1777757846687,34.21,78944.82,83.7,-0.00061,0.0,0.05811]
[1777757849112,34.22,78944.1,83.7,-0.00061,0.0,0.05846]
[1777757849708,34.25,79007.85,83.7,-0.00049,0.0,0.04717]
[1777757850899,34.25,79007.85,83.7,-0.00049,0.0,0.04717]
[1777757850969,34.28,79009.32,83.7,-0.00049,0.0,0.04737]
[1777757856757,34.28,79019.39,83.7,-0.00047,0.0,0.04529]
[1777757859913,34.28,79018.78,83.7,-0.00047,0.0,0.04538]
[1777757860006,34.28,79022.22,83.7,-0.00046,0.0,0.04483]
[1777757862089,34.28,79017.42,83.7,-0.00047,0.0,0.0456]
[1777757862098,34.28,79034.9,83.7,-0.00044,0.0,0.04286]
[1777757862803,34.28,79043.07,83.7,-0.00043,0.0,0.04163]
[1777757863810,34.28,79073.47,83.7,-0.00038,0.0,0.03733]
[1777757867837,34.28,79054.49,83.7,-0.00041,0.0,0.03997]
[1777757871866,34.28,79046.43,83.7,-0.00042,0.0,0.04113]
[1777757874176,34.28,79047.65,83.7,-0.00042,0.0,0.04096]
[1777757874902,34.28,79078.2,83.7,-0.00037,0.0,0.0367]
[1777757875255,34.28,79078.2,83.7,-0.00037,0.0,0.0367]
[1777757875468,34.28,79078.2,83.7,-0.00037,0.0,0.0367]
[1777757875902,34.28,79141.31,83.7,-0.00029,0.0,0.02917]
[1777757876619,34.28,79141.31,83.7,-0.00029,0.0,0.02917]
[1777757877076,34.28,79141.31,83.7,-0.00029,0.0,0.02917]
[1777757877180,34.28,79130.98,83.7,-0.0003,0.0,0.0303]
[1777757877987,34.28,79130.98,83.7,-0.0003,0.0,0.0303]
[1777757877997,34.28,79123.69,83.7,-0.00031,0.0,0.03112]
[1777757878166,34.28,79123.69,83.7,-0.00031,0.0,0.03112]
[1777757878823,34.28,79123.69,83.7,-0.00031,0.0,0.03112]
[1777757878923,34.28,79119.58,83.7,-0.00032,0.0,0.03159]
[1777757879634,34.28,79119.58,83.7,-0.00032,0.0,0.03159]
[1777757879930,34.28,79106.61,83.7,-0.00033,0.0,0.03312]
[1777757880937,34.28,79095.79,83.7,-0.00035,0.0,0.03444]
[1777757881194,34.28,79095.79,83.7,-0.00035,0.0,0.03444]
[1777757881705,34.28,79095.79,83.7,-0.00035,0.0,0.03444]
[1777757881944,34.28,79089.04,83.7,-0.00036,0.0,0.03529]
[1777757884353,34.28,79092.69,83.7,-0.00035,0.0,0.03483]
[1777757884965,34.28,79102.39,83.7,-0.00034,0.0,0.03363]
[1777757886171,34.28,79103.46,83.7,-0.00034,0.0,0.0335]
[1777757886670,34.28,79103.46,83.7,-0.00034,0.0,0.0335]
[1777757886978,34.28,79092.74,83.7,-0.00035,0.0,0.03483]
[1777757887957,34.28,79092.74,83.7,-0.00035,0.0,0.03483]
[1777757887986,34.28,79086.28,83.7,-0.00036,0.0,0.03565]
[1777757892015,34.28,79079.66,83.7,-0.00037,0.0,0.03651]
[1777757893029,34.28,79095.47,83.7,-0.00035,0.0,0.03448]
[1777757894036,34.28,79105.43,83.7,-0.00033,0.0,0.03326]
[1777757894567,34.28,79105.43,83.7,-0.00033,0.0,0.03326]
[1777757895073,34.28,79105.43,83.7,-0.00033,0.0,0.03326]
[1777757895173,34.28,79099.16,83.7,-0.00034,0.0,0.03402]
[1777757896051,34.28,79088.06,83.7,-0.00036,0.0,0.03542]
[1777757897032,34.28,79088.06,83.7,-0.00036,0.0,0.03542]
[1777757897058,34.28,79130.63,83.7,-0.0003,0.0,0.03034]
[1777757899072,34.28,79121.3,83.7,-0.00031,0.0,0.03139]
[1777757902093,34.28,79107.25,83.7,-0.00033,0.0,0.03304]
[1777757903107,34.28,79130.21,83.7,-0.0003,0.0,0.03038]
[1777757904121,34.28,79141.59,83.7,-0.00029,0.0,0.02914]
[1777757906135,34.28,79128.07,83.7,-0.00031,0.0,0.03062]
[1777757907076,34.28,79128.07,83.7,-0.00031,0.0,0.03062]
[1777757907161,34.28,79118.49,83.7,-0.00032,0.0,0.03171]
[1777757907926,34.28,79118.49,83.7,-0.00032,0.0,0.03171]
[1777757908151,34.28,79112.12,83.7,-0.00033,0.0,0.03246]
[1777757909158,34.28,79101.41,83.7,-0.00034,0.0,0.03375]
[1777757913188,34.28,79048.61,83.7,-0.00041,0.0,0.04042]
[1777757917217,34.28,79040.35,83.7,-0.00043,0.0,0.04163]
[1777757920357,34.28,78993.85,83.7,-0.00051,0.0,0.04909]
[1777757921251,34.28,78993.85,83.7,-0.00051,0.0,0.04909]
[1777757923289,34.28,79011.89,83.7,-0.00048,0.0,0.04606]
[1777757924274,34.28,79052.64,83.7,-0.00041,0.0,0.03984]
[1777757926289,34.28,79035.23,83.7,-0.00043,0.0,0.0424]
[1777757927751,34.28,79028.18,83.7,-0.00045,0.0,0.04347]
[1777757928356,34.28,79028.18,83.7,-0.00045,0.0,0.04347]
[1777757929101,34.28,79028.18,83.7,-0.00045,0.0,0.04347]
[1777757929200,34.28,79020.32,83.7,-0.00046,0.0,0.04471]
[1777757929310,34.28,79007.06,83.7,-0.00048,0.0,0.04685]
[1777757934682,34.28,79005.66,83.7,-0.00049,0.0,0.04709]
[1777757936360,34.28,78994.49,83.7,-0.00051,0.0,0.04898]
[1777757937367,34.28,79005.85,83.7,-0.00049,0.0,0.04705]
[1777757940526,34.28,78997.64,83.7,-0.0005,0.0,0.04844]
[1777757944415,34.28,79004.36,83.7,-0.00049,0.0,0.0473]
[1777757949451,34.28,79005.2,83.7,-0.00049,0.0,0.04716]
[1777757951604,34.28,78986.98,83.7,-0.00052,0.0,0.05029]
[1777757957036,34.28,78986.66,83.7,-0.00052,0.0,0.05034]
[1777757957465,34.28,78984.2,83.7,-0.00053,0.0,0.05078]
[1777757957510,34.28,78967.05,83.7,-0.00056,0.0,0.05392]
[1777757959524,34.28,78952.93,83.7,-0.00059,0.0,0.05663]
[1777757963551,34.28,78943.62,83.7,-0.00062,0.0,0.05849]
[1777757965159,34.28,78943.62,83.7,-0.00062,0.0,0.05849]
[1777757965572,34.28,78934.35,83.7,-0.00064,0.0,0.0604]
[1777757970606,34.28,78931.13,83.7,-0.00065,0.0,0.06107]
[1777757974639,34.28,78911.97,83.7,-0.00069,0.0,0.06464]
[1777757979674,34.28,78905.78,83.7,-0.0007,0.0,0.06603]
[1777757983346,34.28,78904.87,83.7,-0.00071,0.0,0.06623]
[1777757983701,34.28,78916.48,83.7,-0.00068,0.0,0.06365]
[1777757985716,34.28,78909.66,83.7,-0.00069,0.0,0.06516]
[1777757986737,34.28,78898.71,83.7,-0.00072,0.0,0.06764]
[1777757987734,34.28,78916.43,83.7,-0.00068,0.0,0.06366]
[1777757989978,34.28,78916.59,83.7,-0.00068,0.0,0.06362]
[1777757995790,34.28,78909.16,83.7,-0.00069,0.0,0.06527]
[1777757998812,34.28,78901.77,83.7,-0.00071,0.0,0.06694]
[1777758000831,34.28,78890.73,83.7,-0.00074,0.0,0.06951]
[1777758001841,34.28,78875.74,83.7,-0.00079,0.0,0.07315]
[1777758002847,34.28,78867.54,83.7,-0.00081,0.0,0.07521]
[1777758003854,34.28,78881.91,83.7,-0.00077,0.0,0.07163]
[1777758008889,34.28,78882.52,83.7,-0.00077,0.0,0.07148]
[1777758013925,34.28,78879.72,83.7,-0.00078,0.0,0.07216]
[1777758016946,34.28,78870.87,83.7,-0.0008,0.0,0.07436]
[1777758020974,34.28,78862.26,83.7,-0.00083,0.0,0.07656]
[1777758026009,34.28,78860.28,83.7,-0.00083,0.0,0.07707]
[1777758030837,34.28,78857.52,83.7,-0.00084,0.0,0.07779]
[1777758032344,34.28,78856.24,83.7,-0.00084,0.0,0.07745]
[1777758032359,34.28,78856.24,83.7,-0.00084,0.0,0.07745]
[1777758035071,34.28,78846.48,83.7,-0.00087,0.0,0.08004]
[1777758037086,34.28,78835.71,83.7,-0.0009,0.0,0.08299]
[1777758040107,34.28,78827.26,83.7,-0.00093,0.0,0.08537]
[1777758042121,34.28,78817.16,83.7,-0.00097,0.0,0.0883]
[1777758043128,34.28,78803.83,83.7,-0.00101,0.0,0.0923]
[1777758048162,34.28,78799.59,83.7,-0.00103,0.0,0.0936]
[1777758048767,34.28,78799.59,83.7,-0.00103,0.0,0.0936]
[1777758049169,34.28,78809.88,83.7,-0.00099,0.0,0.09046]
[1777758049668,34.28,78809.88,83.7,-0.00099,0.0,0.09046]
[1777758050739,34.28,78809.66,83.7,-0.00099,0.0,0.09053]
[1777758056219,34.28,78806.96,83.7,-0.001,0.0,0.09134]
[1777758057226,34.28,78800.63,83.7,-0.00103,0.0,0.09328]
[1777758058236,34.28,78782.55,83.7,-0.0011,0.0,0.09902]
[1777758058431,34.28,78782.55,83.7,-0.0011,0.0,0.09902]
[1777758058542,34.28,78782.55,83.7,-0.0011,0.0,0.09902]
[1777758059358,34.28,78768.89,83.7,-0.00115,0.0,0.10356]
[1777758060113,34.28,78768.89,83.7,-0.00115,0.0,0.10356]
[1777758060248,34.28,78778.53,83.7,-0.00111,0.0,0.10034]
[1777758060979,34.28,78778.53,83.7,-0.00111,0.0,0.10034]
[1777758061950,34.28,78782.99,83.7,-0.00109,0.0,0.09888]
[1777758067242,34.28,78782.35,83.7,-0.0011,0.0,0.09908]
[1777758071325,34.28,78788.65,83.7,-0.00107,0.0,0.09705]
[1777758076359,34.28,78794.27,83.7,-0.00105,0.0,0.09526]
[1777758081394,34.28,78794.63,83.7,-0.00105,0.0,0.09515]
[1777758086431,34.28,78795.12,83.7,-0.00105,0.0,0.095]
[1777758091941,34.28,78796.69,83.7,-0.00104,0.0,0.0945]
[1777758092043,34.28,78785.68,83.7,-0.00107,0.0,0.09718]
[1777758092912,34.28,78785.68,83.7,-0.00107,0.0,0.09718]
[1777758098515,34.28,78783.3,83.7,-0.00108,0.0,0.09795]
[1777758103916,34.28,78787.23,83.7,-0.00107,0.0,0.09669]
[1777758103981,34.28,78800.93,83.7,-0.00102,0.0,0.0924]
[1777758108946,34.28,78804.13,83.7,-0.00101,0.0,0.09142]
[1777758109599,34.28,78827.21,83.7,-0.00092,0.0,0.08465]
[1777758112620,34.28,78819.76,83.7,-0.00095,0.0,0.08679]
[1777758115959,34.28,78817.75,83.7,-0.00096,0.0,0.08737]
[1777758118687,34.28,78816.04,83.7,-0.00096,0.0,0.08787]
[1777758118754,34.28,78813.59,83.7,-0.00097,0.0,0.08859]
[1777758122690,34.28,78827.25,83.7,-0.00092,0.0,0.08464]
[1777758127725,34.28,78832.25,83.7,-0.00091,0.0,0.08323]
[1777758130746,34.28,78839.34,83.7,-0.00088,0.0,0.08128]
[1777758131753,34.28,78846.16,83.7,-0.00086,0.0,0.07943]
[1777758136788,34.28,78850.38,83.7,-0.00085,0.0,0.07831]
[1777758139809,34.28,78857.11,83.7,-0.00083,0.0,0.07655]
[1777758144844,34.28,78860.83,83.7,-0.00082,0.0,0.07559]
[1777758149879,34.28,78862.24,83.7,-0.00081,0.0,0.07523]
[1777758154915,34.28,78852.79,83.7,-0.00083,0.0,0.077]
[1777758159949,34.28,78847.18,83.7,-0.00085,0.0,0.07847]
[1777758161962,34.28,78835.0,83.7,-0.00089,0.0,0.08176]
[1777758164984,34.28,78821.56,83.7,-0.00094,0.0,0.08553]
[1777758169012,34.28,78814.6,83.7,-0.00096,0.0,0.08754]
[1777758170020,34.28,78806.43,83.7,-0.00099,0.0,0.08996]
[1777758171248,34.28,78806.43,83.7,-0.00099,0.0,0.08996]
[1777758175054,34.28,78791.03,83.7,-0.00105,0.0,0.09468]
[1777758180090,34.28,78792.21,83.7,-0.00104,0.0,0.09431]
[1777758185125,34.28,78791.52,83.7,-0.00104,0.0,0.09453]
[1777758190159,34.28,78790.42,83.7,-0.00105,0.0,0.09487]
[1777758195194,34.28,78787.77,83.7,-0.00106,0.0,0.09571]
[1777758200230,34.28,78787.53,83.7,-0.00106,0.0,0.09578]
[1777758205265,34.28,78785.63,83.7,-0.00107,0.0,0.09639]
[1777758208286,34.28,78777.83,83.7,-0.0011,0.0,0.0989]
[1777758213321,34.28,78770.91,83.7,-0.00112,0.0,0.10034]
[1777758218355,34.28,78778.18,83.7,-0.00109,0.0,0.09796]
[1777758223391,34.28,78775.78,83.7,-0.0011,0.0,0.09874]
[1777758228426,34.28,78773.09,83.7,-0.00111,0.0,0.09962]
[1777758233461,34.28,78774.82,83.7,-0.0011,0.0,0.09905]
[1777758238496,34.28,78772.03,83.7,-0.00111,0.0,0.09997]
[1777758243531,34.28,78777.73,83.7,-0.00109,0.0,0.09811]
[1777758249573,34.28,78780.15,83.7,-0.00108,0.0,0.09733]
[1777758254607,34.28,78778.76,83.7,-0.00108,0.0,0.09777]
[1777758259644,34.28,78775.45,83.7,-0.0011,0.0,0.09885]
[1777758264678,34.28,78773.45,83.7,-0.0011,0.0,0.0995]
[1777758269714,34.28,78773.56,83.7,-0.0011,0.0,0.09947]
[1777758274751,34.28,78772.7,83.7,-0.0011,0.0,0.09892]
[1777758279786,34.28,78767.51,83.7,-0.00112,0.0,0.10062]
[1777758284820,34.28,78777.34,83.7,-0.00108,0.0,0.09741]
[1777758289855,34.28,78782.61,83.7,-0.00106,0.0,0.09573]
[1777758294891,34.28,78786.72,83.7,-0.00104,0.0,0.09443]
[1777758295898,34.28,78795.47,83.7,-0.00101,0.0,0.09172]
[1777758300933,34.28,78806.26,83.7,-0.00097,0.0,0.08848]
[1777758305971,34.28,78813.13,83.7,-0.00095,0.0,0.08647]
[1777758306977,34.28,78823.83,83.7,-0.00091,0.0,0.08342]
[1777758311005,34.28,78832.07,83.7,-0.00088,0.0,0.08114]
[1777758312013,34.28,78840.02,83.7,-0.00086,0.0,0.07899]
[1777758313019,34.28,78847.83,83.7,-0.00083,0.0,0.07693]
[1777758315034,34.28,78857.03,83.7,-0.00081,0.0,0.07457]
[1777758317048,34.28,78864.9,83.7,-0.00078,0.0,0.0726]
[1777758322082,34.28,78865.19,83.7,-0.00078,0.0,0.07253]
[1777758327118,34.28,78865.57,83.7,-0.00078,0.0,0.07243]
[1777758332153,34.28,78866.41,83.7,-0.00077,0.0,0.07158]
[1777758337188,34.28,78870.42,83.7,-0.00076,0.0,0.07061]
[1777758342223,34.28,78875.31,83.7,-0.00075,0.0,0.06944]
[1777758345243,34.28,78884.17,83.7,-0.00072,0.0,0.06736]
[1777758349272,34.28,78891.27,83.7,-0.0007,0.0,0.06574]
[1777758354306,34.28,78892.15,83.7,-0.0007,0.0,0.06554]
[1777758355314,34.28,78901.33,83.7,-0.00068,0.0,0.06349]
[1777758359341,34.28,78892.01,83.7,-0.0007,0.0,0.06557]
[1777758362363,34.28,78883.96,83.7,-0.00072,0.0,0.06741]
[1777758368415,34.28,78879.33,83.7,-0.00074,0.0,0.06849]
[1777758372443,34.28,78866.17,83.7,-0.00077,0.0,0.07164]
[1777758373449,34.28,78856.81,83.7,-0.0008,0.0,0.07396]
[1777758375464,34.28,78843.79,83.7,-0.00084,0.0,0.07731]
[1777758377477,34.28,78834.26,83.7,-0.00087,0.0,0.07984]
[1777758382514,34.28,78822.94,83.7,-0.00091,0.0,0.08295]
[1777758385535,34.28,78813.2,83.7,-0.00094,0.0,0.08571]
[1777758390574,34.28,78814.34,83.7,-0.00094,0.0,0.08538]
[1777758395610,34.28,78813.86,83.7,-0.00093,0.0,0.08478]
[1777758395880,34.28,78813.86,83.7,-0.00093,0.0,0.08478]
[1777758397596,34.28,78816.93,83.7,-0.00092,0.0,0.08391]
[1777758400603,34.28,78810.72,83.7,-0.00094,0.0,0.08568]
[1777758405679,34.28,78801.87,83.7,-0.00097,0.0,0.08826]
[1777758409707,34.28,78793.19,83.7,-0.001,0.0,0.09086]
[1777758413734,34.28,78784.52,83.7,-0.00104,0.0,0.09352]
[1777758414742,34.28,78776.99,83.7,-0.00106,0.0,0.09589]
[1777758416347,34.28,78783.39,83.7,-0.00104,0.0,0.09387]
[1777758417867,34.28,78784.63,83.7,-0.00103,0.0,0.09348]
[1777758423805,34.28,78788.15,83.7,-0.00102,0.0,0.09239]
[1777758425904,34.28,78787.87,83.7,-0.00102,0.0,0.09248]
[1777758429465,34.28,78787.68,83.7,-0.00102,0.0,0.09254]
[1777758432883,34.28,78814.42,83.7,-0.00093,0.0,0.08462]
[1777758434275,34.28,78814.42,83.7,-0.00093,0.0,0.08462]
[1777758434351,34.28,78834.23,83.7,-0.00086,0.0,0.07915]
[1777758439930,34.28,78831.88,83.7,-0.00087,0.0,0.07978]
[1777758444966,34.28,78831.12,83.7,-0.00087,0.0,0.07999]
[1777758450001,34.28,78835.14,83.7,-0.00086,0.0,0.07891]
[1777758450807,34.28,78835.14,83.7,-0.00086,0.0,0.07891]
[1777758456045,34.28,78841.72,83.7,-0.00083,0.0,0.07649]
[1777758461081,34.28,78849.34,83.7,-0.00081,0.0,0.07453]
[1777758463095,34.28,78862.63,83.7,-0.00077,0.0,0.07123]
[1777758465110,34.28,78851.56,83.7,-0.0008,0.0,0.07397]
[1777758466117,34.28,78838.48,83.7,-0.00084,0.0,0.07733]
[1777758469138,34.28,78830.27,83.7,-0.00087,0.0,0.07952]
[1777758474174,34.28,78823.13,83.7,-0.00089,0.0,0.08146]
[1777758479209,34.28,78822.71,83.7,-0.00089,0.0,0.08157]
[1777758482230,34.28,78830.07,83.7,-0.00087,0.0,0.07957]
[1777758483412,34.28,78830.07,83.7,-0.00087,0.0,0.07957]
[1777758486258,34.28,78847.55,83.7,-0.00081,0.0,0.07499]
[1777758491296,34.28,78852.08,83.7,-0.0008,0.0,0.07384]
[1777758492397,34.28,78852.08,83.7,-0.0008,0.0,0.07384]
[1777758496041,34.28,78850.88,83.7,-0.0008,0.0,0.07414]
[1777758501366,34.28,78846.74,83.7,-0.00082,0.0,0.07519]
[1777758507409,34.28,78845.81,83.7,-0.00082,0.0,0.07543]
[1777758512443,34.28,78841.36,83.7,-0.00083,0.0,0.07591]
[1777758517479,34.28,78836.19,83.7,-0.00084,0.0,0.07725]
[1777758522515,34.28,78836.85,83.7,-0.00084,0.0,0.07708]
[1777758527550,34.28,78836.3,83.7,-0.00084,0.0,0.07722]
[1777758532585,34.28,78835.92,83.7,-0.00084,0.0,0.07732]
[1777758537620,34.28,78835.44,83.7,-0.00084,0.0,0.07745]
[1777758540432,34.28,78828.99,83.7,-0.00086,0.0,0.07916]
[1777758543108,34.28,78826.34,83.7,-0.00087,0.0,0.07988]
[1777758546772,34.28,78821.83,83.7,-0.00089,0.0,0.0811]
[1777758549043,34.28,78820.06,83.7,-0.00089,0.0,0.08159]
[1777758554739,34.28,78823.8,83.7,-0.00088,0.0,0.08056]
[1777758559774,34.28,78826.06,83.7,-0.00087,0.0,0.07995]
[1777758563586,34.28,78824.84,83.7,-0.00088,0.0,0.08028]
[1777758565017,34.28,78819.18,83.7,-0.0009,0.0,0.08183]
[1777758565850,34.28,78819.18,83.7,-0.0009,0.0,0.08183]
[1777758566229,34.28,78818.89,83.7,-0.0009,0.0,0.08191]
[1777758567948,34.28,78812.22,83.7,-0.00092,0.0,0.08378]
[1777758573875,34.28,78811.3,83.7,-0.00091,0.0,0.08331]
[1777758578907,34.28,78804.49,83.7,-0.00094,0.0,0.08524]
[1777758583944,34.28,78802.95,83.7,-0.00094,0.0,0.08568]
[1777758588979,34.28,78799.48,83.7,-0.00096,0.0,0.08669]
[1777758594014,34.28,78802.42,83.7,-0.00095,0.0,0.08584]
[1777758596370,34.28,78802.89,83.7,-0.00094,0.0,0.0857]
[1777758597026,34.28,78802.71,83.7,-0.00094,0.0,0.08575]
[1777758599466,34.28,78801.15,83.7,-0.00095,0.0,0.0862]
[1777758601064,34.28,78792.55,83.7,-0.00098,0.0,0.08873]
[1777758602689,34.28,78792.55,83.7,-0.00098,0.0,0.08873]
[1777758608113,34.28,78785.54,83.7,-0.00101,0.0,0.09084]
[1777758613148,34.28,78783.62,83.7,-0.00101,0.0,0.09142]
[1777758618183,34.28,78781.76,83.7,-0.00102,0.0,0.09199]
[1777758623218,34.28,78769.94,83.7,-0.00106,0.0,0.09569]
[1777758628253,34.28,78766.59,83.7,-0.00108,0.0,0.09676]
[1777758633287,34.28,78760.52,83.7,-0.00109,0.0,0.09789]
[1777758636308,34.28,78738.63,83.7,-0.00118,0.0,0.10525]
[1777758641344,34.28,78736.33,83.7,-0.00119,0.0,0.10605]
[1777758645869,34.28,78720.01,83.7,-0.00126,0.0,0.11189]
[1777758651415,34.28,78725.34,83.7,-0.00124,0.0,0.10995]
[1777758653430,34.28,78733.07,83.7,-0.00121,0.0,0.10719]
[1777758654437,34.28,78741.93,83.7,-0.00117,0.0,0.10411]
[1777758657562,34.28,78742.33,83.7,-0.00117,0.0,0.10397]
[1777758662963,34.28,78744.66,83.7,-0.00116,0.0,0.10318]
[1777758663501,34.28,78774.67,83.7,-0.00104,0.0,0.09339]
[1777758666061,34.28,78780.0,83.7,-0.00102,0.0,0.09174]
[1777758667160,34.28,78781.37,83.7,-0.00101,0.0,0.09132]
[1777758667529,34.28,78784.93,83.7,-0.001,0.0,0.09024]
[1777758668398,34.28,78784.93,83.7,-0.001,0.0,0.09024]
[1777758668536,34.28,78786.4,83.7,-0.00099,0.0,0.0898]
[1777758669082,34.28,78786.4,83.7,-0.00099,0.0,0.0898]
[1777758672738,34.28,78788.4,83.7,-0.00099,0.0,0.0892]
[1777758674578,34.28,78780.45,83.7,-0.00102,0.0,0.0916]
[1777758678894,34.28,78777.31,83.7,-0.00103,0.0,0.09257]
[1777758684647,34.28,78772.5,83.7,-0.00105,0.0,0.09407]
[1777758685472,34.28,78772.5,83.7,-0.00105,0.0,0.09407]
[1777758687669,34.28,78779.76,83.7,-0.00102,0.0,0.09181]
[1777758691697,34.28,78785.24,83.7,-0.00099,0.0,0.08937]
[1777758696732,34.28,78797.15,83.7,-0.00095,0.0,0.08586]
[1777758699752,34.28,78790.5,83.7,-0.00097,0.0,0.08781]
[1777758703782,34.28,78783.04,83.7,-0.001,0.0,0.09003]
[1777758704788,34.28,78774.6,83.7,-0.00103,0.0,0.09261]
[1777758709823,34.28,78773.98,83.7,-0.00103,0.0,0.0928]
[1777758710554,34.28,78773.98,83.7,-0.00103,0.0,0.0928]
[1777758715866,34.28,78771.01,83.7,-0.00104,0.0,0.09373]
[1777758717046,34.28,78771.01,83.7,-0.00104,0.0,0.09373]
[1777758721909,34.28,78761.87,83.7,-0.00108,0.0,0.09663]
[1777758726944,34.28,78761.05,83.7,-0.00108,0.0,0.09689]
[1777758731978,34.28,78763.62,83.7,-0.00107,0.0,0.09607]
[1777758737014,34.28,78762.03,83.7,-0.00108,0.0,0.09658]
[1777758741045,34.28,78773.63,83.7,-0.00103,0.0,0.09291]
[1777758742052,34.28,78786.48,83.7,-0.00099,0.0,0.089]
[1777758746080,34.28,78795.36,83.7,-0.00095,0.0,0.08638]
[1777758751115,34.28,78795.0,83.7,-0.00095,0.0,0.08573]
[1777758755143,34.28,78785.45,83.7,-0.00098,0.0,0.08854]
[1777758760178,34.28,78785.07,83.7,-0.00098,0.0,0.08865]
[1777758765214,34.28,78788.36,83.7,-0.00097,0.0,0.08767]
[1777758770249,34.28,78792.49,83.7,-0.00096,0.0,0.08646]
[1777758775283,34.28,78795.99,83.7,-0.00094,0.0,0.08545]
[1777758780319,34.28,78799.69,83.7,-0.00093,0.0,0.08439]
[1777758785353,34.28,78804.87,83.7,-0.00091,0.0,0.08292]
[1777758791395,34.28,78803.78,83.7,-0.00092,0.0,0.08323]
[1777758796431,34.28,78810.14,83.7,-0.0009,0.0,0.08146]
[1777758801856,34.28,78810.08,83.7,-0.0009,0.0,0.08147]
[1777758805498,34.28,78800.57,83.7,-0.00093,0.0,0.08414]
[1777758810534,34.28,78794.16,83.7,-0.00095,0.0,0.08598]
[1777758813554,34.28,78784.63,83.7,-0.00098,0.0,0.08801]
[1777758818590,34.28,78772.33,83.7,-0.00102,0.0,0.09172]
[1777758820604,34.28,78764.52,83.7,-0.00105,0.0,0.09415]
[1777758821611,34.28,78757.17,83.7,-0.00108,0.0,0.09649]
[1777758826646,34.28,78758.86,83.7,-0.00107,0.0,0.09595]
[1777758831681,34.28,78762.61,83.7,-0.00106,0.0,0.09476]
[1777758836716,34.28,78758.96,83.7,-0.00107,0.0,0.09592]
[1777758841751,34.28,78754.36,83.7,-0.00109,0.0,0.0974]
[1777758844772,34.28,78761.21,83.7,-0.00106,0.0,0.0952]
[1777758848348,34.28,78762.04,83.7,-0.00106,0.0,0.09494]
[1777758849161,34.28,78762.04,83.7,-0.00106,0.0,0.09494]
[1777758854842,34.28,78757.32,83.7,-0.00108,0.0,0.09644]
[1777758860884,34.28,78754.11,83.7,-0.00109,0.0,0.09748]
[1777758865919,34.28,78751.97,83.7,-0.0011,0.0,0.09818]
[1777758870954,34.28,78751.23,83.7,-0.0011,0.0,0.09842]
[1777758875989,34.28,78750.52,83.7,-0.0011,0.0,0.09781]
[1777758881025,34.28,78744.04,83.7,-0.00112,0.0,0.09995]
[1777758886060,34.28,78740.95,83.7,-0.00113,0.0,0.10098]
[1777758891094,34.28,78735.03,83.7,-0.00116,0.0,0.10298]
[1777758894134,34.28,78734.06,83.7,-0.00116,0.0,0.10331]
[1777758897136,34.28,78725.79,83.7,-0.0012,0.0,0.10618]
[1777758901165,34.28,78733.98,83.7,-0.00116,0.0,0.10334]
[1777758905193,34.28,78742.04,83.7,-0.00113,0.0,0.10061]
[1777758910227,34.28,78739.16,83.7,-0.00114,0.0,0.10158]
[1777758915263,34.28,78738.77,83.7,-0.00114,0.0,0.10171]
[1777758921305,34.28,78737.38,83.7,-0.00115,0.0,0.10218]
[1777758926342,34.28,78737.71,83.7,-0.00115,0.0,0.10207]
[1777758931377,34.28,78735.31,83.7,-0.00115,0.0,0.10202]
[1777758936411,34.28,78731.98,83.7,-0.00116,0.0,0.10315]
[1777758940273,34.28,78729.01,83.7,-0.00117,0.0,0.10417]
[1777758945474,34.28,78726.87,83.7,-0.00118,0.0,0.10491]
[1777758950510,34.28,78732.24,83.7,-0.00116,0.0,0.10306]
[1777758955545,34.28,78733.2,83.7,-0.00116,0.0,0.10273]
[1777758960579,34.28,78736.29,83.7,-0.00114,0.0,0.10168]
[1777758965615,34.28,78743.14,83.7,-0.00112,0.0,0.09939]
[1777758967629,34.28,78752.2,83.7,-0.00108,0.0,0.09644]
[1777758972664,34.28,78751.77,83.7,-0.00108,0.0,0.09658]
[1777758977699,34.28,78751.42,83.7,-0.00108,0.0,0.09669]
[1777758982734,34.28,78750.98,83.7,-0.00108,0.0,0.09683]
[1777758987769,34.28,78750.97,83.7,-0.00108,0.0,0.09683]
[1777758990790,34.28,78762.38,83.7,-0.00104,0.0,0.09321]
[1777758992804,34.28,78767.76,83.7,-0.00101,0.0,0.09075]
[1777758997840,34.28,78766.8,83.7,-0.00101,0.0,0.09104]
[1777759002875,34.28,78768.47,83.7,-0.00101,0.0,0.09053]
[1777759007911,34.28,78768.37,83.7,-0.00101,0.0,0.09056]
[1777759018988,34.28,78768.15,83.7,-0.00101,0.0,0.09063]
[1777759024023,34.28,78767.89,83.7,-0.00101,0.0,0.09071]
[1777759030066,34.28,78766.82,83.7,-0.00101,0.0,0.09104]
[1777759035101,34.28,78765.53,83.7,-0.00102,0.0,0.09143]
[1777759040137,34.28,78766.05,83.7,-0.00102,0.0,0.09127]
[1777759045171,34.28,78763.98,83.7,-0.00103,0.0,0.09191]
[1777759050206,34.28,78762.64,83.7,-0.00103,0.0,0.09232]
[1777759055242,34.28,78754.75,83.7,-0.00105,0.0,0.09398]
[1777759060277,34.28,78753.1,83.7,-0.00106,0.0,0.0945]
[1777759065312,34.28,78753.8,83.7,-0.00106,0.0,0.09428]
[1777759070347,34.28,78756.02,83.7,-0.00105,0.0,0.09358]
[1777759078403,34.28,78754.58,83.7,-0.00105,0.0,0.09404]
[1777759083438,34.28,78752.57,83.7,-0.00106,0.0,0.09467]
[1777759088472,34.28,78752.38,83.7,-0.00106,0.0,0.09473]
[1777759093507,34.28,78750.49,83.7,-0.00107,0.0,0.09533]
[1777759096616,34.28,78750.13,83.7,-0.00107,0.0,0.09545]
[1777759111634,34.28,78749.99,83.7,-0.00106,0.0,0.09467]
[1777759116670,34.28,78749.63,83.7,-0.00106,0.0,0.09479]
[1777759121705,34.28,78750.99,83.7,-0.00106,0.0,0.09436]
[1777759129761,34.28,78751.26,83.7,-0.00106,0.0,0.09427]
[1777759135803,34.28,78751.09,83.7,-0.00106,0.0,0.09432]
[1777759141845,34.28,78750.88,83.7,-0.00106,0.0,0.09439]
[1777759148367,34.28,78750.54,83.7,-0.00106,0.0,0.0945]
[1777759151269,34.28,78742.41,83.7,-0.00109,0.0,0.09711]
[1777759151914,34.28,78731.12,83.7,-0.00114,0.0,0.10084]
[1777759155942,34.28,78740.46,83.7,-0.0011,0.0,0.09774]
[1777759160978,34.28,78735.64,83.7,-0.00112,0.0,0.09933]
[1777759166013,34.28,78730.27,83.7,-0.00114,0.0,0.10112]
[1777759172055,34.28,78727.01,83.7,-0.00114,0.0,0.10136]
[1777759177090,34.28,78726.26,83.7,-0.00115,0.0,0.10161]
[1777759181049,34.28,78721.77,83.7,-0.00117,0.0,0.10314]
[1777759186152,34.28,78720.16,83.7,-0.00117,0.0,0.10369]
[1777759191188,34.28,78726.06,83.7,-0.00115,0.0,0.10168]
[1777759196222,34.28,78725.78,83.7,-0.00115,0.0,0.10177]
[1777759201260,34.28,78724.26,83.7,-0.00116,0.0,0.10229]
[1777759203274,34.28,78738.54,83.7,-0.0011,0.0,0.09753]
[1777759208309,34.28,78739.87,83.7,-0.00109,0.0,0.09709]
[1777759213356,34.28,78744.11,83.7,-0.00107,0.0,0.09573]
[1777759218390,34.28,78749.99,83.7,-0.00105,0.0,0.09385]
[1777759223425,34.28,78753.07,83.7,-0.00104,0.0,0.09289]
[1777759228461,34.28,78757.62,83.7,-0.00102,0.0,0.09148]
[1777759231482,34.28,78765.08,83.7,-0.00099,0.0,0.08842]
[1777759234503,34.28,78772.33,83.7,-0.00096,0.0,0.08628]
[1777759239538,34.28,78764.54,83.7,-0.00099,0.0,0.08859]
[1777759244573,34.28,78759.18,83.7,-0.00101,0.0,0.0902]
[1777759249609,34.28,78768.06,83.7,-0.00098,0.0,0.08754]
[1777759255160,34.28,78771.04,83.7,-0.00097,0.0,0.08666]
[1777759255650,34.28,78783.39,83.7,-0.00092,0.0,0.0831]
[1777759260687,34.28,78787.64,83.7,-0.00091,0.0,0.0819]
[1777759262701,34.28,78797.91,83.7,-0.00087,0.0,0.07908]
[1777759267736,34.28,78797.71,83.7,-0.00087,0.0,0.07914]
[1777759272772,34.28,78791.12,83.7,-0.0009,0.0,0.08094]
[1777759277806,34.28,78790.37,83.7,-0.0009,0.0,0.08114]
[1777759282841,34.28,78790.01,83.7,-0.0009,0.0,0.08124]
[1777759285862,34.28,78783.34,83.7,-0.00092,0.0,0.08311]
[1777759290896,34.28,78778.48,83.7,-0.00094,0.0,0.0845]
[1777759295932,34.28,78769.23,83.7,-0.00096,0.0,0.08642]
[1777759300967,34.28,78768.34,83.7,-0.00097,0.0,0.08668]
[1777759303991,34.28,78759.48,83.7,-0.001,0.0,0.08933]
[1777759307012,34.28,78751.75,83.7,-0.00103,0.0,0.09169]
[1777759313054,34.28,78754.51,83.7,-0.00102,0.0,0.09084]
[1777759318088,34.28,78754.28,83.7,-0.00102,0.0,0.09091]
[1777759323124,34.28,78753.11,83.7,-0.00102,0.0,0.09127]
[1777759329165,34.28,78751.59,83.7,-0.00103,0.0,0.09174]
[1777759334201,34.28,78742.13,83.7,-0.00106,0.0,0.09471]
[1777759339236,34.28,78738.79,83.7,-0.00108,0.0,0.09578]
[1777759341250,34.28,78731.34,83.7,-0.00111,0.0,0.0982]
[1777759346285,34.28,78720.74,83.7,-0.00115,0.0,0.10174]
[1777759351320,34.28,78717.66,83.7,-0.00115,0.0,0.10191]
[1777759356355,34.28,78716.58,83.7,-0.00116,0.0,0.10228]
[1777759364411,34.28,78716.36,83.7,-0.00116,0.0,0.10236]
[1777759369446,34.28,78716.17,83.7,-0.00116,0.0,0.10242]
[1777759374541,34.28,78716.04,83.7,-0.00116,0.0,0.10247]
[1777759376495,34.28,78703.21,83.7,-0.00122,0.0,0.10694]
[1777759381531,34.28,78695.94,83.7,-0.00125,0.0,0.10955]
[1777759387574,34.28,78695.31,83.7,-0.00125,0.0,0.10978]
[1777759392608,34.28,78695.45,83.7,-0.00125,0.0,0.10972]
[1777759397643,34.28,78697.44,83.7,-0.00124,0.0,0.109]
[1777759401671,34.28,78688.93,83.7,-0.00128,0.0,0.11212]
[1777759403685,34.28,78678.01,83.7,-0.00133,0.0,0.11623]
[1777759408720,34.28,78680.13,83.7,-0.00132,0.0,0.11542]
[1777759413755,34.28,78673.34,83.7,-0.00135,0.0,0.11705]
[1777759418790,34.28,78668.98,83.7,-0.00137,0.0,0.11874]
[1777759423825,34.28,78667.26,83.7,-0.00138,0.0,0.11941]
[1777759428861,34.28,78668.38,83.7,-0.00137,0.0,0.11897]
[1777759430875,34.28,78675.07,83.7,-0.00134,0.0,0.11638]
[1777759435909,34.28,78679.92,83.7,-0.00131,0.0,0.11454]
[1777759439938,34.28,78686.58,83.7,-0.00128,0.0,0.11204]
[1777759444973,34.28,78685.71,83.7,-0.00129,0.0,0.11237]
[1777759450008,34.28,78691.28,83.7,-0.00126,0.0,0.11031]
[1777759453653,34.28,78695.03,83.7,-0.00124,0.0,0.10895]
[1777759459071,34.28,78699.14,83.7,-0.00123,0.0,0.10747]
[1777759462092,34.28,78707.31,83.7,-0.00119,0.0,0.10459]
[1777759467127,34.28,78713.02,83.7,-0.00116,0.0,0.10262]
[1777759470540,34.28,78713.44,83.7,-0.00116,0.0,0.10247]
[1777759476190,34.28,78713.81,83.7,-0.00115,0.0,0.10147]
[1777759481228,34.28,78716.02,83.7,-0.00114,0.0,0.10072]
[1777759489289,34.28,78713.61,83.7,-0.00115,0.0,0.10154]
[1777759494324,34.28,78713.61,83.7,-0.00115,0.0,0.10154]
[1777759499362,34.28,78710.85,83.7,-0.00116,0.0,0.10248]
[1777759504397,34.28,78711.6,83.7,-0.00116,0.0,0.10222]
[1777759510440,34.28,78713.24,83.7,-0.00115,0.0,0.10167]
[1777759512454,34.28,78725.06,83.7,-0.0011,0.0,0.09772]
[1777759517488,34.28,78728.78,83.7,-0.00109,0.0,0.0965]
[1777759522524,34.28,78729.92,83.7,-0.00109,0.0,0.09613]
[1777759527559,34.28,78734.91,83.7,-0.00107,0.0,0.09453]
[1777759532593,34.28,78740.56,83.7,-0.00103,0.0,0.09194]
[1777759537629,34.28,78749.74,83.7,-0.001,0.0,0.08912]
[1777759542663,34.28,78750.39,83.7,-0.001,0.0,0.08892]
[1777759547699,34.28,78744.86,83.7,-0.00102,0.0,0.09061]
[1777759552734,34.28,78744.24,83.7,-0.00102,0.0,0.0908]
[1777759557769,34.28,78742.14,83.7,-0.00103,0.0,0.09145]
[1777759562804,34.28,78748.54,83.7,-0.001,0.0,0.08948]
[1777759566832,34.28,78757.04,83.7,-0.00097,0.0,0.08694]
[1777759571867,34.28,78762.33,83.7,-0.00095,0.0,0.08539]
[1777759577909,34.28,78763.9,83.7,-0.00095,0.0,0.08493]
[1777759582944,34.28,78768.51,83.7,-0.00093,0.0,0.0836]
[1777759587979,34.28,78769.47,83.7,-0.00093,0.0,0.08333]
[1777759593017,34.28,78769.42,83.7,-0.00092,0.0,0.0826]
[1777759598052,34.28,78769.29,83.7,-0.00092,0.0,0.08264]
[1777759604094,34.28,78764.26,83.7,-0.00094,0.0,0.08407]
[1777759609129,34.28,78759.63,83.7,-0.00096,0.0,0.08541]
[1777759614619,34.28,78759.51,83.7,-0.00096,0.0,0.08544]
[1777759620206,34.28,78760.04,83.7,-0.00095,0.0,0.08529]
[1777759626247,34.28,78761.28,83.7,-0.00095,0.0,0.08493]
[1777759628261,34.28,78753.05,83.7,-0.00098,0.0,0.08735]
[1777759634303,34.28,78752.8,83.7,-0.00098,0.0,0.08742]
[1777759639339,34.28,78751.78,83.7,-0.00098,0.0,0.08772]
[1777759644376,34.28,78746.4,83.7,-0.001,0.0,0.08934]
[1777759645383,34.28,78734.71,83.7,-0.00105,0.0,0.09295]
[1777759649411,34.28,78708.71,83.7,-0.00115,0.0,0.10145]
[1777759654447,34.28,78709.91,83.7,-0.00114,0.0,0.10017]
[1777759655453,34.28,78717.65,83.7,-0.00111,0.0,0.0976]
[1777759660488,34.28,78718.69,83.7,-0.0011,0.0,0.09726]
[1777759665524,34.28,78722.21,83.7,-0.00109,0.0,0.09611]
[1777759671566,34.28,78722.81,83.7,-0.00109,0.0,0.09592]
[1777759677608,34.28,78725.76,83.7,-0.00107,0.0,0.09497]
[1777759682643,34.28,78727.75,83.7,-0.00107,0.0,0.09433]
[1777759687678,34.28,78727.75,83.7,-0.00107,0.0,0.09433]
[1777759692713,34.28,78726.69,83.7,-0.00107,0.0,0.09467]
[1777759697748,34.28,78726.66,83.7,-0.00107,0.0,0.09468]
[1777759702783,34.28,78726.78,83.7,-0.00107,0.0,0.09464]
[1777759707818,34.28,78726.76,83.7,-0.00107,0.0,0.09465]
[1777759712853,34.28,78727.85,83.7,-0.00106,0.0,0.09347]
[1777759717888,34.28,78735.42,83.7,-0.00103,0.0,0.09111]
[1777759722927,34.28,78735.26,83.7,-0.00103,0.0,0.09116]
[1777759724938,34.28,78743.06,83.7,-0.001,0.0,0.08877]
[1777759729974,34.28,78741.94,83.7,-0.001,0.0,0.08911]
[1777759735009,34.28,78740.25,83.7,-0.00101,0.0,0.08962]
[1777759741050,34.28,78739.95,83.7,-0.00101,0.0,0.08972]
[1777759746086,34.28,78740.06,83.7,-0.00101,0.0,0.08968]
[1777759751121,34.28,78741.07,83.7,-0.00101,0.0,0.08937]
[1777759756156,34.28,78740.82,83.7,-0.00101,0.0,0.08945]
[1777759761194,34.28,78742.83,83.7,-0.001,0.0,0.08884]
[1777759766229,34.28,78738.58,83.7,-0.00102,0.0,0.09013]
[1777759772271,34.28,78738.42,83.7,-0.00101,0.0,0.08939]
[1777759778313,34.28,78745.11,83.7,-0.00098,0.0,0.08737]
[1777759787376,34.28,78743.35,83.7,-0.00099,0.0,0.0879]
[1777759793418,34.28,78743.35,83.7,-0.00099,0.0,0.0879]
[1777759798455,34.28,78742.61,83.7,-0.00099,0.0,0.08812]
[1777759805503,34.28,78742.76,83.7,-0.00099,0.0,0.08807]
[1777759811546,34.28,78738.87,83.7,-0.00101,0.0,0.08925]
[1777759820609,34.28,78738.36,83.7,-0.00101,0.0,0.0894]
[1777759825644,34.28,78736.8,83.7,-0.00101,0.0,0.08988]
[1777759830679,34.28,78736.97,83.7,-0.00101,0.0,0.08983]
[1777759835714,34.28,78740.23,83.7,-0.00099,0.0,0.08805]
[1777759841760,34.28,78741.55,83.7,-0.00099,0.0,0.08765]
[1777759848808,34.28,78741.36,83.7,-0.00099,0.0,0.08771]
[1777759853843,34.28,78741.43,83.7,-0.00099,0.0,0.08769]
[1777759858878,34.28,78741.24,83.7,-0.00099,0.0,0.08774]
[1777759863913,34.28,78739.78,83.7,-0.00099,0.0,0.08818]
[1777759868948,34.28,78738.02,83.7,-0.001,0.0,0.08871]
[1777759874990,34.28,78737.99,83.7,-0.001,0.0,0.08872]
[1777759880025,34.28,78741.27,83.7,-0.00099,0.0,0.08774]
[1777759885059,34.28,78741.7,83.7,-0.00099,0.0,0.08761]
[1777759890095,34.28,78740.16,83.7,-0.00099,0.0,0.08807]
[1777759896137,34.28,78740.63,83.7,-0.00098,0.0,0.08714]
[1777759901172,34.28,78740.74,83.7,-0.00098,0.0,0.08711]
[1777759906208,34.28,78738.41,83.7,-0.00099,0.0,0.08781]
[1777759911243,34.28,78737.17,83.7,-0.00099,0.0,0.08818]
[1777759912250,34.28,78753.8,83.7,-0.00093,0.0,0.0833]
[1777759917285,34.28,78755.0,83.7,-0.00093,0.0,0.08296]
[1777759922320,34.28,78757.95,83.7,-0.00092,0.0,0.08212]
[1777759927356,34.28,78764.42,83.7,-0.0009,0.0,0.08031]
[1777759932391,34.28,78766.64,83.7,-0.00089,0.0,0.0797]
[1777759937426,34.28,78776.16,83.7,-0.00086,0.0,0.07712]
[1777759942461,34.28,78770.96,83.7,-0.00088,0.0,0.07852]
[1777759947496,34.28,78767.91,83.7,-0.00089,0.0,0.07935]
[1777759952530,34.28,78768.09,83.7,-0.00088,0.0,0.07858]
[1777759957566,34.28,78763.29,83.7,-0.00089,0.0,0.07989]
[1777759963607,34.28,78762.69,83.7,-0.0009,0.0,0.08006]
[1777759968643,34.28,78762.58,83.7,-0.0009,0.0,0.08009]
[1777759973678,34.28,78761.89,83.7,-0.0009,0.0,0.08028]
[1777759978713,34.28,78761.89,83.7,-0.0009,0.0,0.08028]
[1777759981939,34.28,78761.46,83.7,-0.0009,0.0,0.0804]
[1777759982752,34.28,78761.75,83.7,-0.0009,0.0,0.08032]
[1777759983465,34.28,78761.14,83.7,-0.0009,0.0,0.08049]
[1777759983930,34.28,78761.14,83.7,-0.0009,0.0,0.08049]
[1777759985979,34.28,78761.64,83.7,-0.0009,0.0,0.08035]
[1777759987726,34.28,78761.75,83.7,-0.0009,0.0,0.08032]
[1777759992812,34.28,78760.71,83.7,-0.0009,0.0,0.08061]
[1777760000868,34.28,78763.46,83.7,-0.00089,0.0,0.07985]
[1777760007917,34.28,78763.63,83.7,-0.00089,0.0,0.0798]
[1777760013965,34.28,78762.11,83.7,-0.00089,0.0,0.07949]
[1777760023027,34.28,78762.97,83.7,-0.00089,0.0,0.07925]
[1777760028063,34.28,78759.64,83.7,-0.0009,0.0,0.08017]
[1777760033098,34.28,78757.59,83.7,-0.0009,0.0,0.08074]
[1777760038133,34.28,78754.22,83.7,-0.00092,0.0,0.08168]
[1777760043169,34.28,78755.03,83.7,-0.00091,0.0,0.08146]
[1777760051224,34.28,78760.1,83.7,-0.0009,0.0,0.08004]
[1777760057267,34.28,78760.51,83.7,-0.00089,0.0,0.07993]
[1777760067337,34.28,78760.45,83.7,-0.00089,0.0,0.07995]
[1777760073379,34.28,78760.59,83.7,-0.00089,0.0,0.07918]
[1777760078414,34.28,78760.39,83.7,-0.00089,0.0,0.07923]
[1777760084258,34.28,78760.47,83.7,-0.00089,0.0,0.07921]
[1777760092512,34.28,78760.5,83.7,-0.00089,0.0,0.0792]
[1777760098554,34.28,78769.64,83.7,-0.00086,0.0,0.07674]
[1777760101575,34.28,78777.79,83.7,-0.00083,0.0,0.07459]
[1777760108624,34.28,78779.32,83.7,-0.00083,0.0,0.0742]
[1777760113659,34.28,78773.31,83.7,-0.00084,0.0,0.07576]
[1777760114804,34.28,78764.66,83.7,-0.00087,0.0,0.07807]
[1777760120709,34.28,78759.47,83.7,-0.00089,0.0,0.07949]
[1777760125743,34.28,78757.96,83.7,-0.0009,0.0,0.0799]
[1777760130779,34.28,78762.03,83.7,-0.00088,0.0,0.07879]
[1777760135814,34.28,78755.62,83.7,-0.00089,0.0,0.07982]
[1777760136821,34.28,78746.7,83.7,-0.00093,0.0,0.08231]
[1777760141856,34.28,78748.13,83.7,-0.00092,0.0,0.08191]
[1777760146891,34.28,78749.2,83.7,-0.00092,0.0,0.08161]
[1777760153940,34.28,78746.42,83.7,-0.00093,0.0,0.08239]
[1777760158975,34.28,78744.5,83.7,-0.00093,0.0,0.08294]
[1777760164010,34.28,78745.49,83.7,-0.00093,0.0,0.08266]
[1777760169045,34.28,78745.36,83.7,-0.00093,0.0,0.08269]
[1777760177101,34.28,78743.72,83.7,-0.00094,0.0,0.08316]
[1777760184150,34.28,78742.76,83.7,-0.00094,0.0,0.08344]
[1777760189185,34.28,78740.22,83.7,-0.00095,0.0,0.08417]
[1777760194220,34.28,78747.39,83.7,-0.00091,0.0,0.08137]
[1777760202276,34.28,78747.65,83.7,-0.00091,0.0,0.0813]
[1777760207311,34.28,78744.51,83.7,-0.00092,0.0,0.08218]
[1777760212346,34.28,78744.44,83.7,-0.00092,0.0,0.0822]
[1777760217380,34.28,78744.09,83.7,-0.00093,0.0,0.0823]
[1777760222416,34.28,78745.66,83.7,-0.00092,0.0,0.08186]
[1777760228458,34.28,78745.46,83.7,-0.00092,0.0,0.08191]
[1777760233493,34.28,78744.51,83.7,-0.00092,0.0,0.08218]
[1777760240542,34.28,78743.94,83.7,-0.00093,0.0,0.08235]
[1777760247591,34.28,78741.68,83.7,-0.00093,0.0,0.08299]
[1777760258668,34.28,78741.94,83.7,-0.00093,0.0,0.08216]
[1777760265718,34.28,78741.13,83.7,-0.00093,0.0,0.08239]
[1777760270754,34.28,78737.97,83.7,-0.00094,0.0,0.08329]
[1777760275789,34.28,78738.03,83.7,-0.00094,0.0,0.08328]
[1777760280824,34.28,78737.78,83.7,-0.00094,0.0,0.08335]
[1777760285859,34.28,78734.42,83.7,-0.00095,0.0,0.08432]
[1777760290894,34.28,78734.94,83.7,-0.00095,0.0,0.08417]
[1777760295929,34.28,78734.01,83.7,-0.00095,0.0,0.08444]
[1777760300964,34.28,78733.61,83.7,-0.00095,0.0,0.08456]
[1777760305999,34.28,78733.57,83.7,-0.00096,0.0,0.08457]
[1777760311034,34.28,78733.68,83.7,-0.00095,0.0,0.08377]
[1777760316069,34.28,78719.86,83.7,-0.001,0.0,0.08785]
[1777760321104,34.28,78722.33,83.7,-0.00099,0.0,0.08711]
[1777760326139,34.28,78722.47,83.7,-0.00099,0.0,0.08706]
[1777760331174,34.28,78722.42,83.7,-0.00099,0.0,0.08708]
[1777760336209,34.28,78718.03,83.7,-0.001,0.0,0.0884]
[1777760341244,34.28,78714.41,83.7,-0.00102,0.0,0.08951]
[1777760346279,34.28,78712.4,83.7,-0.00102,0.0,0.09012]
[1777760351313,34.28,78714.08,83.7,-0.00102,0.0,0.08961]
[1777760357356,34.28,78714.43,83.7,-0.00102,0.0,0.0895]
[1777760359289,34.28,78711.14,83.7,-0.00103,0.0,0.09051]
[1777760359370,34.28,78701.03,83.7,-0.00107,0.0,0.09369]
[1777760364405,34.28,78687.62,83.7,-0.00112,0.0,0.09807]
[1777760370447,34.28,78683.5,83.7,-0.00114,0.0,0.09945]
[1777760375481,34.28,78677.35,83.7,-0.00116,0.0,0.10065]
[1777760380517,34.28,78678.58,83.7,-0.00115,0.0,0.10023]
[1777760385552,34.28,78682.57,83.7,-0.00114,0.0,0.09888]
[1777760391594,34.28,78682.96,83.7,-0.00113,0.0,0.09875]
[1777760396628,34.28,78682.85,83.7,-0.00113,0.0,0.09879]
[1777760401663,34.28,78685.66,83.7,-0.00112,0.0,0.09785]
[1777760406700,34.28,78684.59,83.7,-0.00113,0.0,0.09821]
[1777760411734,34.28,78685.16,83.7,-0.00112,0.0,0.09802]
[1777760417777,34.28,78687.21,83.7,-0.00112,0.0,0.09734]
[1777760422812,34.28,78684.65,83.7,-0.00113,0.0,0.09819]
[1777760427847,34.28,78683.76,83.7,-0.00113,0.0,0.09849]
[1777760432886,34.28,78683.18,83.7,-0.00112,0.0,0.09781]
[1777760437921,34.28,78683.18,83.7,-0.00112,0.0,0.09781]
[1777760442957,34.28,78676.6,83.7,-0.00115,0.0,0.10002]
[1777760444971,34.28,78667.47,83.7,-0.00119,0.0,0.10316]
[1777760451013,34.28,78665.23,83.7,-0.0012,0.0,0.10394]
[1777760456049,34.28,78663.16,83.7,-0.00121,0.0,0.10467]
[1777760461084,34.28,78663.17,83.7,-0.00121,0.0,0.10467]
[1777760466119,34.28,78663.17,83.7,-0.00121,0.0,0.10467]
[1777760471154,34.28,78662.5,83.7,-0.00121,0.0,0.10491]
[1777760476189,34.28,78663.37,83.7,-0.00121,0.0,0.1046]
[1777760481224,34.28,78665.11,83.7,-0.0012,0.0,0.10399]
[1777760486259,34.28,78665.74,83.7,-0.0012,0.0,0.10376]
[1777760491294,34.28,78664.64,83.7,-0.00119,0.0,0.10324]
[1777760494315,34.28,78675.67,83.7,-0.00114,0.0,0.09945]
[1777760499350,34.28,78676.91,83.7,-0.00114,0.0,0.09903]
[1777760501364,34.28,78686.88,83.7,-0.0011,0.0,0.09572]
[1777760502754,34.28,78686.88,83.7,-0.0011,0.0,0.09572]
[1777760506965,34.28,78687.17,83.7,-0.0011,0.0,0.09563]
[1777760512441,34.28,78686.66,83.7,-0.0011,0.0,0.0958]
[1777760517476,34.28,78686.42,83.7,-0.0011,0.0,0.09587]
[1777760520367,34.28,78686.42,83.7,-0.0011,0.0,0.09587]
[1777760520498,34.28,78709.86,83.7,-0.00101,0.0,0.08848]
[1777760525533,34.28,78705.15,83.7,-0.00103,0.0,0.08992]
[1777760529561,34.28,78697.22,83.7,-0.00106,0.0,0.0924]
[1777760531575,34.28,78690.31,83.7,-0.00108,0.0,0.09461]
[1777760534110,34.28,78690.38,83.7,-0.00108,0.0,0.09459]
[1777760542652,34.28,78690.8,83.7,-0.00108,0.0,0.09445]
[1777760549701,34.28,78690.8,83.7,-0.00108,0.0,0.09445]
[1777760554736,34.28,78690.98,83.7,-0.00107,0.0,0.09355]
[1777760559771,34.28,78690.08,83.7,-0.00108,0.0,0.09384]
[1777760564806,34.28,78683.15,83.7,-0.0011,0.0,0.09609]
[1777760569841,34.28,78683.99,83.7,-0.0011,0.0,0.09581]
[1777760574877,34.28,78684.38,83.7,-0.0011,0.0,0.09568]
[1777760577898,34.28,78676.77,83.7,-0.00113,0.0,0.0982]
[1777760582932,34.28,78674.0,83.7,-0.00114,0.0,0.09913]
[1777760587967,34.28,78673.9,83.7,-0.00114,0.0,0.09916]
[1777760594010,34.28,78673.86,83.7,-0.00114,0.0,0.09918]
[1777760599047,34.28,78671.18,83.7,-0.00115,0.0,0.10008]
[1777760604082,34.28,78671.44,83.7,-0.00115,0.0,0.1]
[1777760609117,34.28,78671.46,83.7,-0.00115,0.0,0.09999]
[1777760614151,34.28,78665.97,83.7,-0.00117,0.0,0.10097]
[1777760619187,34.28,78664.7,83.7,-0.00117,0.0,0.10141]
[1777760626237,34.28,78663.66,83.7,-0.00118,0.0,0.10177]
[1777760631271,34.28,78662.27,83.7,-0.00118,0.0,0.10225]
[1777760636307,34.28,78662.26,83.7,-0.00118,0.0,0.10225]
[1777760641342,34.28,78662.18,83.7,-0.00118,0.0,0.10228]
[1777760642351,34.28,78651.49,83.7,-0.00123,0.0,0.10605]
[1777760647385,34.28,78648.88,83.7,-0.00124,0.0,0.10699]
[1777760652420,34.28,78648.46,83.7,-0.00124,0.0,0.10714]
[1777760657455,34.28,78647.77,83.7,-0.00125,0.0,0.10739]
[1777760662490,34.28,78646.52,83.7,-0.00125,0.0,0.10784]
[1777760667526,34.28,78642.71,83.7,-0.00127,0.0,0.10924]
[1777760674575,34.28,78641.85,83.7,-0.00126,0.0,0.1086]
[1777760679610,34.28,78641.1,83.7,-0.00127,0.0,0.10888]
[1777760684645,34.28,78630.62,83.7,-0.00132,0.0,0.11279]
[1777760689680,34.28,78626.13,83.7,-0.00134,0.0,0.1145]
[1777760694715,34.28,78626.83,83.7,-0.00134,0.0,0.11423]
[1777760698743,34.28,78635.96,83.7,-0.00129,0.0,0.11078]
[1777760702488,34.28,78640.95,83.7,-0.00127,0.0,0.10893]
[1777760706025,34.28,78640.59,83.7,-0.00127,0.0,0.10906]
[1777760715862,34.28,78637.06,83.7,-0.00129,0.0,0.11037]
[1777760720897,34.28,78635.62,83.7,-0.00129,0.0,0.11091]
[1777760725931,34.28,78634.36,83.7,-0.0013,0.0,0.11138]
[1777760730967,34.28,78634.41,83.7,-0.0013,0.0,0.11136]
[1777760739023,34.28,78634.79,83.7,-0.00129,0.0,0.11025]
[1777760744058,34.28,78634.52,83.7,-0.00129,0.0,0.11035]
[1777760750100,34.28,78634.95,83.7,-0.00129,0.0,0.11019]
[1777760755135,34.28,78635.2,83.7,-0.00128,0.0,0.1101]
[1777760760170,34.28,78634.61,83.7,-0.00129,0.0,0.11031]
[1777760765205,34.28,78642.4,83.7,-0.00125,0.0,0.10745]
[1777760770240,34.28,78640.96,83.7,-0.00126,0.0,0.10798]
[1777760775275,34.28,78640.18,83.7,-0.00126,0.0,0.10826]
[1777760780310,34.28,78639.77,83.7,-0.00126,0.0,0.10841]
[1777760785345,34.28,78638.49,83.7,-0.00127,0.0,0.10888]
[1777760790379,34.28,78628.27,83.7,-0.00132,0.0,0.1127]
[1777760797450,34.28,78626.35,83.7,-0.00132,0.0,0.11244]
[1777760803494,34.28,78626.28,83.7,-0.00132,0.0,0.11247]
[1777760808528,34.28,78629.83,83.7,-0.0013,0.0,0.11113]
[1777760814571,34.28,78628.95,83.7,-0.0013,0.0,0.11146]
[1777760819607,34.28,78626.86,83.7,-0.00131,0.0,0.11225]
[1777760824641,34.28,78625.45,83.7,-0.00132,0.0,0.11278]
[1777760829677,34.28,78629.11,83.7,-0.0013,0.0,0.1114]
[1777760835719,34.28,78630.81,83.7,-0.00129,0.0,0.11076]
[1777760840754,34.28,78631.31,83.7,-0.00129,0.0,0.11058]
[1777760845784,34.28,78631.35,83.7,-0.00129,0.0,0.11056]
[1777760852838,34.28,78632.17,83.7,-0.00128,0.0,0.10929]
[1777760860894,34.28,78632.35,83.7,-0.00128,0.0,0.10922]
[1777760870963,34.28,78632.35,83.7,-0.00128,0.0,0.10922]
[1777760877006,34.28,78631.86,83.7,-0.00128,0.0,0.10941]
[1777760882041,34.28,78629.4,83.7,-0.00129,0.0,0.11032]
[1777760883047,34.28,78623.0,83.7,-0.00132,0.0,0.11273]
[1777760888084,34.28,78620.28,83.7,-0.00133,0.0,0.11376]
[1777760894125,34.28,78621.12,83.7,-0.00133,0.0,0.11344]
[1777760899161,34.28,78619.82,83.7,-0.00134,0.0,0.11394]
[1777760904370,34.28,78619.73,83.7,-0.00134,0.0,0.11397]
[1777760910238,34.28,78618.63,83.7,-0.00134,0.0,0.1144]
[1777760915274,34.28,78611.93,83.7,-0.00136,1e-05,0.11599]
[1777760920309,34.28,78610.33,83.7,-0.00137,1e-05,0.11661]
[1777760927358,34.28,78609.36,83.7,-0.00138,1e-05,0.11699]
[1777760932394,34.28,78609.25,83.7,-0.00138,1e-05,0.11704]
[1777760939443,34.28,78609.36,83.7,-0.00138,1e-05,0.11699]
[1777760942464,34.28,78617.53,83.7,-0.00134,0.0,0.11382]
[1777760948506,34.28,78618.76,83.7,-0.00133,0.0,0.11335]
[1777760954548,34.28,78619.45,83.7,-0.00133,0.0,0.11309]
[1777760960590,34.28,78619.35,83.7,-0.00133,0.0,0.11313]
[1777760966631,34.28,78618.71,83.7,-0.00133,0.0,0.11337]
[1777760971667,34.28,78618.5,83.7,-0.00132,0.0,0.11246]
[1777760976701,34.28,78622.09,83.7,-0.0013,0.0,0.11111]
[1777760982745,34.28,78622.34,83.7,-0.0013,0.0,0.11101]
[1777760987780,34.28,78623.83,83.7,-0.00129,0.0,0.11046]
[1777760992815,34.28,78624.63,83.7,-0.00129,0.0,0.11016]
[1777760997850,34.28,78624.63,83.7,-0.00129,0.0,0.11016]
[1777761003893,34.28,78624.6,83.7,-0.00129,0.0,0.11017]
[1777761009956,34.28,78624.55,83.7,-0.00129,0.0,0.11019]
[1777761018999,34.28,78625.14,83.7,-0.00129,0.0,0.10997]
[1777761025041,34.28,78625.14,83.7,-0.00129,0.0,0.10997]
[1777761030076,34.28,78624.47,83.7,-0.00129,0.0,0.11022]
[1777761037125,34.28,78624.6,83.7,-0.00128,0.0,0.1092]
[1777761042161,34.28,78624.56,83.7,-0.00128,0.0,0.10921]
[1777761048203,34.28,78624.77,83.7,-0.00128,0.0,0.10914]
[1777761053238,34.28,78624.8,83.7,-0.00128,0.0,0.10913]
[1777761058273,34.28,78630.78,83.7,-0.00125,0.0,0.10693]
[1777761063308,34.28,78632.42,83.7,-0.00124,0.0,0.10634]
[1777761068343,34.28,78633.89,83.7,-0.00124,0.0,0.10581]
[1777761073378,34.28,78633.13,83.7,-0.00124,0.0,0.10608]
[1777761080427,34.28,78634.79,83.7,-0.00123,0.0,0.10549]
[1777761085461,34.28,78633.89,83.7,-0.00124,0.0,0.10581]
[1777761090497,34.28,78639.59,83.7,-0.00121,0.0,0.10378]
[1777761096541,34.28,78642.31,83.7,-0.00119,0.0,0.1019]
[1777761102586,34.28,78642.82,83.7,-0.00119,0.0,0.10172]
[1777761108628,34.28,78643.62,83.7,-0.00118,0.0,0.10145]
[1777761114381,34.28,78644.35,83.7,-0.00118,0.0,0.10119]
[1777761119705,34.28,78647.32,83.7,-0.00117,0.0,0.10017]
[1777761121719,34.28,78656.31,83.7,-0.00113,0.0,0.09713]
[1777761126754,34.28,78661.73,83.7,-0.0011,0.0,0.09534]
[1777761131789,34.28,78666.49,83.7,-0.00108,0.0,0.09379]
[1777761136824,34.28,78668.38,83.7,-0.00108,0.0,0.09318]
[1777761141859,34.28,78674.1,83.7,-0.00105,0.0,0.09136]
[1777761146894,34.28,78678.61,83.7,-0.00104,0.0,0.08994]
[1777761152937,34.28,78686.32,83.7,-0.001,0.0,0.08676]
[1777761157972,34.28,78688.8,83.7,-0.00099,0.0,0.08602]
[1777761158978,34.28,78695.97,83.7,-0.00096,0.0,0.0839]
[1777761164016,34.28,78689.79,83.7,-0.00098,0.0,0.08572]
[1777761167037,34.28,78697.31,83.7,-0.00096,0.0,0.0835]
[1777761173080,34.28,78697.64,83.7,-0.00095,0.0,0.08341]
[1777761178117,34.28,78696.96,83.7,-0.00096,0.0,0.08361]
[1777761183154,34.28,78696.68,83.7,-0.00096,0.0,0.08369]
[1777761188188,34.28,78697.34,83.7,-0.00096,0.0,0.0835]
[1777761193224,34.28,78703.39,83.7,-0.00093,0.0,0.08175]
[1777761195238,34.28,78713.24,83.7,-0.0009,0.0,0.07898]
[1777761201280,34.28,78715.33,83.7,-0.00089,0.0,0.0784]
[1777761202169,34.28,78715.33,83.7,-0.00089,0.0,0.0784]
[1777761203020,34.28,78713.25,83.7,-0.0009,0.0,0.07897]
[1777761206867,34.28,78716.15,83.7,-0.00089,0.0,0.07817]
[1777761212358,34.28,78713.79,83.7,-0.00089,0.0,0.07808]
[1777761217393,34.28,78714.43,83.7,-0.00089,0.0,0.0779]
[1777761224442,34.28,78714.62,83.7,-0.00089,0.0,0.07785]
[1777761229476,34.28,78716.85,83.7,-0.00088,0.0,0.07724]
[1777761233792,34.28,78715.91,83.7,-0.00088,0.0,0.0775]
[1777761239547,34.28,78714.72,83.7,-0.00089,0.0,0.07783]
[1777761248610,34.28,78715.03,83.7,-0.00088,0.0,0.07774]
[1777761250623,34.28,78704.18,83.7,-0.00092,0.0,0.08076]
[1777761252024,34.28,78705.1,83.7,-0.00092,0.0,0.0805]
[1777761257673,34.28,78697.15,83.7,-0.00095,0.0,0.08277]
[1777761263715,34.28,78696.64,83.7,-0.00095,0.0,0.08292]
[1777761268752,34.28,78696.74,83.7,-0.00095,0.0,0.08289]
[1777761273091,34.28,78697.17,83.7,-0.00095,0.0,0.08277]
[1777761274055,34.28,78697.17,83.7,-0.00094,0.0,0.08199]
[1777761279828,34.28,78697.23,83.7,-0.00094,0.0,0.08198]
[1777761285282,34.28,78697.27,83.7,-0.00094,0.0,0.08196]
[1777761290906,34.28,78698.1,83.7,-0.00094,0.0,0.08173]
[1777761295941,34.28,78701.29,83.7,-0.00092,0.0,0.08082]
[1777761298962,34.28,78710.27,83.7,-0.00089,0.0,0.07831]
[1777761303997,34.28,78716.9,83.7,-0.00087,0.0,0.0765]
[1777761310438,34.28,78716.76,83.7,-0.00087,0.0,0.07654]
[1777761316082,34.28,78717.98,83.7,-0.00087,0.0,0.07621]
[1777761321051,34.28,78723.39,83.7,-0.00085,0.0,0.07477]
[1777761322051,34.28,78724.97,83.7,-0.00084,0.0,0.07435]
[1777761327045,34.28,78731.35,83.7,-0.00082,0.0,0.07269]
[1777761327944,34.28,78731.68,83.7,-0.00082,0.0,0.0726]
[1777761328588,34.28,78731.68,83.7,-0.00082,0.0,0.0726]
[1777761329231,34.28,78732.65,83.7,-0.00082,0.0,0.07235]
[1777761332195,34.28,78740.5,83.7,-0.00079,0.0,0.06969]
[1777761337230,34.28,78740.98,83.7,-0.00079,0.0,0.06957]
[1777761343271,34.28,78741.34,83.7,-0.00078,0.0,0.06948]
[1777761348307,34.28,78743.83,83.7,-0.00078,0.0,0.06886]
[1777761353342,34.28,78740.77,83.7,-0.00079,0.0,0.06962]
[1777761356929,34.28,78740.69,83.7,-0.00079,0.0,0.06964]
[1777761364576,34.28,78741.13,83.7,-0.00079,0.0,0.06953]
[1777761371471,34.28,78746.01,83.7,-0.00077,0.0,0.06833]
[1777761376506,34.28,78749.89,83.7,-0.00076,0.0,0.06739]
[1777761379531,34.28,78743.33,83.7,-0.00078,0.0,0.06899]
[1777761384566,34.28,78742.12,83.7,-0.00078,0.0,0.06929]
[1777761389601,34.28,78724.32,83.7,-0.00084,0.0,0.07381]
[1777761395643,34.28,78722.4,83.7,-0.00084,0.0,0.0736]
[1777761399779,34.28,78722.02,83.7,-0.00084,0.0,0.0737]
[1777761402115,34.28,78723.08,83.7,-0.00083,0.0,0.07342]
[1777761407651,34.28,78721.92,83.7,-0.00084,0.0,0.07373]
[1777761412770,34.28,78717.64,83.7,-0.00085,0.0,0.07485]
[1777761417805,34.28,78718.22,83.7,-0.00085,0.0,0.0747]
[1777761423847,34.28,78718.61,83.7,-0.00085,0.0,0.0746]
[1777761428882,34.28,78720.9,83.7,-0.00084,0.0,0.07399]
[1777761434923,34.28,78720.06,83.7,-0.00084,0.0,0.07422]
[1777761441973,34.28,78715.11,83.7,-0.00086,0.0,0.07553]
[1777761447007,34.28,78713.38,83.7,-0.00087,0.0,0.07599]
[1777761452043,34.28,78714.4,83.7,-0.00085,0.0,0.07499]
[1777761458085,34.28,78720.74,83.7,-0.00083,0.0,0.07333]
[1777761463120,34.28,78721.65,83.7,-0.00083,0.0,0.07309]
[1777761468154,34.28,78721.14,83.7,-0.00083,0.0,0.07322]
[1777761473583,34.28,78721.17,83.7,-0.00083,0.0,0.07321]
[1777761477218,34.28,78714.45,83.7,-0.00085,0.0,0.07498]
[1777761482253,34.28,78713.87,83.7,-0.00086,0.0,0.07513]
[1777761487288,34.28,78714.07,83.7,-0.00086,0.0,0.07508]
[1777761492323,34.28,78714.01,83.7,-0.00086,0.0,0.0751]
[1777761497358,34.28,78713.94,83.7,-0.00086,0.0,0.07512]
[1777761504407,34.28,78713.1,83.7,-0.00086,0.0,0.07534]
[1777761509442,34.28,78711.09,83.7,-0.00087,0.0,0.07588]
[1777761514476,34.28,78698.44,83.7,-0.0009,0.0,0.07859]
[1777761515834,34.28,78698.44,83.7,-0.0009,0.0,0.07859]
[1777761521526,34.28,78694.32,83.7,-0.00091,0.0,0.07974]
[1777761525553,34.28,78687.72,83.7,-0.00094,0.0,0.08162]
[1777761530589,34.28,78686.2,83.7,-0.00094,0.0,0.08205]
[1777761535624,34.28,78682.38,83.7,-0.00096,0.0,0.08316]
[1777761540659,34.28,78679.39,83.7,-0.00097,0.0,0.08404]
[1777761545695,34.28,78677.98,83.7,-0.00097,0.0,0.08445]
[1777761550730,34.28,78676.15,83.7,-0.00098,0.0,0.085]
[1777761551737,34.28,78668.34,83.7,-0.00101,0.0,0.08735]
[1777761557779,34.28,78668.95,83.7,-0.00101,0.0,0.08716]
[1777761563821,34.28,78673.13,83.7,-0.00099,0.0,0.0859]
[1777761568856,34.28,78678.24,83.7,-0.00097,0.0,0.08438]
[1777761573891,34.28,78678.26,83.7,-0.00096,0.0,0.08358]
[1777761579933,34.28,78677.58,83.7,-0.00097,0.0,0.08378]
[1777761584968,34.28,78677.94,83.7,-0.00096,0.0,0.08367]
[1777761590007,34.28,78675.21,83.7,-0.00097,0.0,0.08448]
[1777761594031,34.28,78668.27,83.7,-0.001,0.0,0.08656]
[1777761599065,34.28,78661.83,83.7,-0.00103,0.0,0.08853]
[1777761601081,34.28,78671.31,83.7,-0.00099,0.0,0.08564]
[1777761605109,34.28,78677.68,83.7,-0.00097,0.0,0.08375]
[1777761610144,34.28,78677.03,83.7,-0.00097,0.0,0.08394]
[1777761615179,34.28,78677.0,83.7,-0.00097,0.0,0.08395]
[1777761621222,34.28,78678.66,83.7,-0.00096,0.0,0.08346]
[1777761626257,34.28,78686.43,83.7,-0.00093,0.0,0.08121]
[1777761629278,34.28,78694.48,83.7,-0.00091,0.0,0.07894]
[1777761631292,34.28,78698.19,83.7,-0.00088,0.0,0.07717]
[1777761637335,34.28,78700.56,83.7,-0.00088,0.0,0.07652]
[1777761642370,34.28,78696.84,83.7,-0.00089,0.0,0.07754]
[1777761648412,34.28,78697.13,83.7,-0.00089,0.0,0.07746]
[1777761653451,34.28,78697.06,83.7,-0.00089,0.0,0.07748]
[1777761662514,34.28,78697.19,83.7,-0.00089,0.0,0.07744]
[1777761667549,34.28,78696.37,83.7,-0.00089,0.0,0.07767]
[1777761672587,34.28,78697.16,83.7,-0.00089,0.0,0.07745]
[1777761677621,34.28,78697.73,83.7,-0.00089,0.0,0.07729]
[1777761684671,34.28,78697.84,83.7,-0.00089,0.0,0.07726]
[1777761694741,34.28,78697.77,83.7,-0.00088,0.0,0.07654]
[1777761699776,34.28,78671.98,83.7,-0.00097,0.0,0.08384]
[1777761704811,34.28,78669.29,83.7,-0.00098,0.0,0.08464]
[1777761709845,34.28,78669.34,83.7,-0.00098,0.0,0.08462]
[1777761714880,34.28,78667.25,83.7,-0.00099,0.0,0.08525]
[1777761719916,34.28,78668.07,83.7,-0.00098,0.0,0.085]
[1777761725023,34.28,78665.05,83.7,-0.001,0.0,0.08591]
[1777761731041,34.28,78662.87,83.7,-0.001,0.0,0.08657]
[1777761736075,34.28,78662.81,83.7,-0.001,0.0,0.08658]
[1777761741110,34.28,78665.39,83.7,-0.00099,0.0,0.0858]
[1777761746145,34.28,78667.58,83.7,-0.00099,0.0,0.08515]
[1777761752187,34.28,78668.02,83.7,-0.00097,0.0,0.08422]
[1777761757221,34.28,78668.82,83.7,-0.00097,0.0,0.08398]
[1777761762258,34.28,78665.12,83.7,-0.00099,0.0,0.08508]
[1777761767293,34.28,78661.05,83.7,-0.001,0.0,0.0863]
[1777761776355,34.28,78661.06,83.7,-0.001,0.0,0.0863]
[1777761781391,34.28,78661.13,83.7,-0.001,0.0,0.08628]
[1777761787433,34.28,78662.29,83.7,-0.001,0.0,0.08593]
[1777761792468,34.28,78662.34,83.7,-0.001,0.0,0.08591]
[1777761797503,34.28,78659.13,83.7,-0.00101,0.0,0.08689]
[1777761802538,34.28,78658.81,83.7,-0.00101,0.0,0.08698]
[1777761809588,34.28,78658.83,83.7,-0.00101,0.0,0.08698]
[1777761815630,34.28,78661.91,83.7,-0.00099,0.0,0.08523]
[1777761820665,34.28,78662.36,83.7,-0.00099,0.0,0.0851]
[1777761825700,34.28,78658.67,83.7,-0.001,0.0,0.08621]
[1777761830734,34.28,78662.05,83.7,-0.00099,0.0,0.08519]
[1777761835769,34.28,78663.11,83.7,-0.00098,0.0,0.08487]
[1777761840807,34.28,78661.92,83.7,-0.00099,0.0,0.08523]
[1777761846849,34.28,78662.26,83.7,-0.00099,0.0,0.08513]
[1777761857926,34.28,78660.59,83.7,-0.00099,0.0,0.08563]
[1777761862961,34.28,78660.47,83.7,-0.00099,0.0,0.08567]
[1777761867995,34.28,78659.33,83.7,-0.001,0.0,0.08601]
[1777761871438,34.28,78659.9,83.7,-0.00099,0.0,0.08503]
[1777761874038,34.28,78659.99,83.7,-0.00099,0.0,0.085]
[1777761881846,34.28,78659.24,83.7,-0.00099,0.0,0.08522]
[1777761887129,34.28,78660.5,83.7,-0.00098,0.0,0.08485]
[1777761894178,34.28,78661.54,83.7,-0.00098,0.0,0.08454]
[1777761899214,34.28,78660.04,83.7,-0.00099,0.0,0.08499]
[1777761905257,34.28,78659.8,83.7,-0.00099,0.0,0.08506]
[1777761910292,34.28,78659.37,83.7,-0.00099,0.0,0.08519]
[1777761920362,34.28,78659.71,83.7,-0.00099,0.0,0.08508]
[1777761925397,34.28,78659.93,83.7,-0.00099,0.0,0.08502]
[1777761930433,34.28,78661.14,83.7,-0.00098,0.0,0.08466]
[1777761934461,34.28,78666.83,83.7,-0.00095,0.0,0.08219]
[1777761939496,34.28,78670.46,83.7,-0.00094,0.0,0.08114]
[1777761944530,34.28,78676.81,83.7,-0.00092,0.0,0.07933]
[1777761949566,34.28,78677.87,83.7,-0.00091,0.0,0.07904]
[1777761954601,34.28,78678.62,83.7,-0.00091,0.0,0.07883]
[1777761959636,34.28,78678.57,83.7,-0.00091,0.0,0.07884]
[1777761965677,34.28,78677.89,83.7,-0.00091,0.0,0.07903]
[1777761972727,34.28,78677.99,83.7,-0.00091,0.0,0.079]
[1777761977762,34.28,78678.86,83.7,-0.00091,0.0,0.07876]
[1777761982797,34.28,78680.47,83.7,-0.0009,0.0,0.07831]
[1777761987832,34.28,78680.78,83.7,-0.0009,0.0,0.07822]
[1777761992867,34.28,78680.77,83.7,-0.00089,0.0,0.07747]
[1777761997901,34.28,78680.44,83.7,-0.00089,0.0,0.07756]
[1777761999915,34.28,78686.77,83.7,-0.00087,0.0,0.07583]
[1777762001933,34.28,78695.92,83.7,-0.00084,0.0,0.0734]
[1777762004954,34.28,78704.24,83.7,-0.00082,0.0,0.07124]
[1777762009988,34.28,78708.55,83.7,-0.0008,0.0,0.07015]
[1777762015026,34.28,78709.54,83.7,-0.0008,0.0,0.0699]
[1777762020061,34.28,78710.6,83.7,-0.0008,0.0,0.06963]
[1777762026103,34.28,78707.11,83.7,-0.00081,0.0,0.07051]
[1777762031138,34.28,78704.87,83.7,-0.00081,0.0,0.07108]
[1777762036172,34.28,78703.73,83.7,-0.00082,0.0,0.07137]
[1777762041208,34.28,78707.31,83.7,-0.00081,0.0,0.07046]
[1777762046243,34.28,78706.74,83.7,-0.00081,0.0,0.07061]
[1777762052284,34.28,78708.36,83.7,-0.00079,0.0,0.0695]
[1777762057319,34.28,78707.17,83.7,-0.0008,0.0,0.0698]
[1777762064369,34.28,78699.64,83.7,-0.00082,0.0,0.07172]
[1777762069404,34.28,78699.2,83.7,-0.00082,0.0,0.07183]
[1777762076454,34.28,78698.95,83.7,-0.00082,0.0,0.0719]
[1777762081489,34.28,78698.94,83.7,-0.00082,0.0,0.0719]
[1777762086523,34.28,78699.27,83.7,-0.00082,0.0,0.07181]
[1777762091559,34.28,78698.93,83.7,-0.00082,0.0,0.0719]
[1777762096594,34.28,78698.97,83.7,-0.00082,0.0,0.07189]
[1777762101648,34.28,78697.1,83.7,-0.00083,0.0,0.07237]
[1777762108697,34.28,78695.93,83.7,-0.00083,0.0,0.07268]
[1777762113732,34.28,78696.11,83.7,-0.00083,0.0,0.07192]
[1777762123801,34.28,78695.64,83.7,-0.00083,0.0,0.07204]
[1777762129139,34.28,78695.63,83.7,-0.00083,0.0,0.07204]
[1777762135885,34.28,78694.58,83.7,-0.00083,0.0,0.07232]
[1777762145955,34.28,78694.58,83.7,-0.00083,0.0,0.07232]
[1777762154011,34.28,78694.37,83.7,-0.00083,0.0,0.07237]
[1777762160053,34.28,78694.56,83.7,-0.00083,0.0,0.07232]
[1777762169117,34.28,78694.63,83.7,-0.00083,0.0,0.0723]
[1777762171131,34.28,78701.22,83.7,-0.0008,0.0,0.06991]
[1777762179186,34.28,78701.19,83.7,-0.0008,0.0,0.06992]
[1777762182208,34.28,78708.11,83.7,-0.00078,0.0,0.0682]
[1777762187242,34.28,78710.67,83.7,-0.00077,0.0,0.06757]
[1777762192278,34.28,78711.05,83.7,-0.00077,0.0,0.06748]
[1777762197313,34.28,78715.1,83.7,-0.00076,0.0,0.0665]
[1777762202348,34.28,78700.86,83.7,-0.0008,0.0,0.07001]
[1777762208390,34.28,78709.09,83.7,-0.00078,0.0,0.06796]
[1777762213425,34.28,78714.55,83.7,-0.00076,0.0,0.06663]
[1777762221483,34.28,78720.79,83.7,-0.00074,0.0,0.06514]
[1777762226518,34.28,78722.34,83.7,-0.00074,0.0,0.06477]
[1777762231552,34.28,78722.5,83.7,-0.00073,0.0,0.06409]
[1777762232560,34.28,78730.39,83.7,-0.00071,0.0,0.06227]
[1777762233567,34.28,78745.1,83.7,-0.00067,0.0,0.05901]
[1777762238602,34.28,78749.27,83.7,-0.00066,0.0,0.05811]
[1777762243637,34.28,78748.13,83.7,-0.00066,0.0,0.05836]
[1777762250686,34.28,78748.43,83.7,-0.00066,0.0,0.05829]
[1777762255721,34.28,78755.71,83.7,-0.00064,0.0,0.05675]
[1777762260757,34.28,78758.07,83.7,-0.00063,0.0,0.05626]
[1777762265791,34.28,78762.88,83.7,-0.00062,0.0,0.05527]
[1777762269820,34.28,78769.47,83.7,-0.0006,0.0,0.05395]
[1777762274855,34.28,78780.83,83.7,-0.00058,0.0,0.05172]
[1777762278695,34.28,78781.84,83.7,-0.00058,0.0,0.05153]
[1777762279890,34.28,78789.25,83.7,-0.00056,0.0,0.05013]
[1777762280898,34.28,78797.66,83.7,-0.00054,0.0,0.04858]
[1777762282912,34.28,78804.7,83.7,-0.00052,0.0,0.04732]
[1777762285099,34.28,78806.24,83.7,-0.00052,0.0,0.04705]
[1777762290968,34.28,78813.05,83.7,-0.00051,0.0,0.04586]
[1777762293989,34.28,78817.56,83.7,-0.00049,0.0,0.04461]
[1777762297010,34.28,78810.87,83.7,-0.00051,0.0,0.04575]
[1777762299188,34.28,78810.84,83.7,-0.00051,0.0,0.04575]
[1777762302045,34.28,78821.17,83.7,-0.00049,0.0,0.04401]
[1777762304059,34.28,78814.29,83.7,-0.0005,0.0,0.04516]
[1777762309094,34.28,78815.04,83.7,-0.0005,0.0,0.04504]
[1777762314130,34.28,78814.76,83.7,-0.0005,0.0,0.04508]
[1777762319165,34.28,78808.98,83.7,-0.00051,0.0,0.04607]
[1777762324200,34.28,78807.14,83.7,-0.00051,0.0,0.04639]
[1777762325207,34.28,78797.86,83.7,-0.00053,0.0,0.04803]
[1777762326078,34.28,78797.86,83.7,-0.00053,0.0,0.04803]
[1777762327348,34.28,78791.96,83.7,-0.00055,0.0,0.0491]
[1777762332256,34.28,78780.33,83.7,-0.00057,0.0,0.05128]
[1777762337291,34.28,78780.58,83.7,-0.00057,0.0,0.05123]
[1777762346354,34.28,78782.03,83.7,-0.00057,0.0,0.05095]
[1777762351389,34.28,78788.0,83.7,-0.00055,0.0,0.04931]
[1777762355419,34.28,78794.52,83.7,-0.00054,0.0,0.04812]
[1777762360454,34.28,78800.69,83.7,-0.00052,0.0,0.04702]
[1777762367502,34.28,78806.14,83.7,-0.00051,0.0,0.04607]
[1777762372537,34.28,78804.6,83.7,-0.00051,0.0,0.04634]
[1777762377573,34.28,78807.49,83.7,-0.00051,0.0,0.04584]
[1777762382608,34.28,78808.66,83.7,-0.00051,0.0,0.04564]
[1777762387643,34.28,78810.32,83.7,-0.0005,0.0,0.04535]
[1777762388651,34.28,78817.83,83.7,-0.00049,0.0,0.04409]
[1777762393686,34.28,78817.58,83.7,-0.00049,0.0,0.04413]
[1777762398721,34.28,78819.48,83.7,-0.00048,0.0,0.04381]
[1777762404764,34.28,78828.48,83.7,-0.00047,0.0,0.04235]
[1777762409799,34.28,78833.99,83.7,-0.00046,0.0,0.04147]
[1777762412820,34.28,78839.5,83.7,-0.00044,0.0,0.04017]
[1777762417855,34.28,78837.09,83.7,-0.00045,0.0,0.04054]
[1777762419869,34.28,78827.06,83.7,-0.00046,0.0,0.04211]
[1777762424905,34.28,78823.32,83.7,-0.00047,0.0,0.04272]
[1777762429941,34.28,78822.39,83.7,-0.00047,0.0,0.04287]
[1777762434976,34.28,78820.87,83.7,-0.00048,0.0,0.04311]
[1777762441019,34.28,78825.14,83.7,-0.00047,0.0,0.04242]
[1777762446053,34.28,78826.29,83.7,-0.00047,0.0,0.04224]
[1777762451089,34.28,78822.92,83.7,-0.00047,0.0,0.04278]
[1777762456353,34.28,78823.03,83.7,-0.00047,0.0,0.04276]
[1777762464180,34.28,78823.17,83.7,-0.00047,0.0,0.04274]
[1777762469215,34.28,78822.05,83.7,-0.00047,0.0,0.04292]
[1777762474250,34.28,78821.58,83.7,-0.00047,0.0,0.04253]
[1777762479286,34.28,78819.57,83.7,-0.00047,0.0,0.04286]
[1777762483313,34.28,78812.42,83.7,-0.00049,0.0,0.04403]
[1777762488349,34.28,78807.5,83.7,-0.0005,0.0,0.04486]
[1777762493384,34.28,78806.16,83.7,-0.0005,0.0,0.04508]
[1777762496511,34.28,78805.8,83.7,-0.0005,0.0,0.04515]
[1777762502447,34.28,78803.65,83.7,-0.0005,0.0,0.04551]
[1777762508489,34.28,78805.1,83.7,-0.0005,0.0,0.04526]
[1777762512517,34.28,78821.99,83.7,-0.00047,0.0,0.04247]
[1777762516545,34.28,78828.34,83.7,-0.00046,0.0,0.04145]
[1777762521580,34.28,78833.53,83.7,-0.00045,0.0,0.04064]
[1777762526615,34.28,78840.47,83.7,-0.00043,0.0,0.03958]
[1777762531650,34.28,78845.73,83.7,-0.00042,0.0,0.03837]
[1777762535679,34.28,78853.07,83.7,-0.00041,0.0,0.0373]
[1777762538700,34.28,78859.63,83.7,-0.0004,0.0,0.03638]
[1777762542727,34.28,78851.68,83.7,-0.00041,0.0,0.0375]
[1777762545749,34.28,78839.74,83.7,-0.00043,0.0,0.03926]
[1777762547660,34.28,78837.99,83.7,-0.00043,0.0,0.03952]
[1777762552798,34.28,78841.28,83.7,-0.00043,0.0,0.03903]
[1777762556179,34.28,78842.2,83.7,-0.00043,0.0,0.03889]
[1777762559846,34.28,78856.24,83.7,-0.0004,0.0,0.03685]
[1777762564882,34.28,78858.56,83.7,-0.0004,0.0,0.03653]
[1777762567903,34.28,78866.39,83.7,-0.00039,0.0,0.03544]
[1777762572938,34.28,78868.57,83.7,-0.00038,0.0,0.03514]
[1777762577973,34.28,78871.52,83.7,-0.00038,0.0,0.03475]
[1777762581738,34.28,78872.8,83.7,-0.00038,0.0,0.03457]
[1777762583009,34.28,78854.24,83.7,-0.00041,0.0,0.03714]
[1777762584017,34.28,78847.29,83.7,-0.00042,0.0,0.03814]
[1777762589053,34.28,78847.69,83.7,-0.00042,0.0,0.03808]
[1777762592074,34.28,78851.33,83.7,-0.00041,0.0,0.03714]
[1777762597109,34.28,78851.47,83.7,-0.00041,0.0,0.03712]
[1777762602768,34.28,78846.58,83.7,-0.00041,0.0,0.03782]
[1777762608186,34.28,78839.18,83.7,-0.00043,0.0,0.03891]
[1777762610200,34.28,78830.95,83.7,-0.00044,0.0,0.04015]
[1777762614306,34.28,78834.92,83.7,-0.00043,0.0,0.03955]
[1777762620270,34.28,78834.87,83.7,-0.00043,0.0,0.03955]
[1777762626312,34.28,78834.53,83.7,-0.00044,0.0,0.0396]
[1777762637389,34.28,78832.39,83.7,-0.00044,0.0,0.03993]
[1777762642424,34.28,78831.05,83.7,-0.00044,0.0,0.04013]
[1777762647459,34.28,78826.76,83.7,-0.00045,0.0,0.0408]
[1777762652494,34.28,78825.62,83.7,-0.00045,0.0,0.04052]
[1777762657529,34.28,78829.55,83.7,-0.00044,0.0,0.03992]
[1777762662564,34.28,78831.35,83.7,-0.00044,0.0,0.03965]
[1777762670619,34.28,78831.5,83.7,-0.00044,0.0,0.03962]
[1777762678678,34.28,78830.92,83.7,-0.00044,0.0,0.03971]
[1777762684720,34.28,78830.46,83.7,-0.00044,0.0,0.03978]
[1777762689760,34.28,78830.39,83.7,-0.00044,0.0,0.03979]
[1777762697816,34.28,78827.37,83.7,-0.00044,0.0,0.04025]
[1777762702851,34.28,78826.04,83.7,-0.00045,0.0,0.04046]
[1777762707885,34.28,78821.02,83.7,-0.00046,0.0,0.04124]
[1777762712921,34.28,78818.51,83.7,-0.00045,0.0,0.04118]
[1777762717955,34.28,78818.08,83.7,-0.00046,0.0,0.04125]
[1777762722991,34.28,78816.7,83.7,-0.00046,0.0,0.04146]
[1777762728025,34.28,78815.55,83.7,-0.00046,0.0,0.04165]
[1777762733061,34.28,78811.78,83.7,-0.00047,0.0,0.04225]
[1777762738096,34.28,78815.42,83.7,-0.00046,0.0,0.04167]
[1777762747158,34.28,78815.38,83.7,-0.00046,0.0,0.04167]
[1777762756222,34.28,78817.05,83.7,-0.00046,0.0,0.04141]
[1777762761259,34.28,78816.66,83.7,-0.00046,0.0,0.04147]
[1777762766294,34.28,78817.3,83.7,-0.00046,0.0,0.04137]
[1777762769315,34.28,78827.94,83.7,-0.00044,0.0,0.03972]
[1777762773343,34.28,78832.97,83.7,-0.00042,0.0,0.03853]
[1777762779385,34.28,78832.61,83.7,-0.00042,0.0,0.03858]
[1777762784420,34.28,78831.87,83.7,-0.00043,0.0,0.03869]
[1777762790462,34.28,78832.8,83.7,-0.00042,0.0,0.03856]
[1777762795498,34.28,78831.59,83.7,-0.00043,0.0,0.03874]
[1777762800533,34.28,78830.95,83.7,-0.00043,0.0,0.03883]
[1777762801540,34.28,78815.68,83.7,-0.00046,0.0,0.04117]
[1777762806575,34.28,78823.86,83.7,-0.00044,0.0,0.0399]
[1777762811610,34.28,78826.23,83.7,-0.00044,0.0,0.03954]
[1777762816645,34.28,78821.37,83.7,-0.00044,0.0,0.04028]
[1777762821680,34.28,78818.59,83.7,-0.00045,0.0,0.04071]
[1777762822687,34.28,78807.77,83.7,-0.00047,0.0,0.04243]
[1777762827721,34.28,78804.23,83.7,-0.00048,0.0,0.043]
[1777762832757,34.28,78789.09,83.7,-0.0005,0.0,0.04505]
[1777762837792,34.28,78784.28,83.7,-0.00051,0.0,0.04588]
[1777762842827,34.28,78782.56,83.7,-0.00052,0.0,0.04618]
[1777762848871,34.28,78784.19,83.7,-0.00051,0.0,0.0459]
[1777762853910,34.28,78785.26,83.7,-0.00051,0.0,0.04571]
[1777762855966,34.28,78784.87,83.7,-0.00051,0.0,0.04578]
[1777762861967,34.28,78782.38,83.7,-0.00052,0.0,0.04621]
[1777762867002,34.28,78781.0,83.7,-0.00052,0.0,0.04645]
[1777762872037,34.28,78775.19,83.7,-0.00053,0.0,0.04748]
[1777762877071,34.28,78775.13,83.7,-0.00053,0.0,0.04749]
[1777762882107,34.28,78776.19,83.7,-0.00053,0.0,0.0473]
[1777762884121,34.28,78767.08,83.7,-0.00055,0.0,0.04896]
[1777762889155,34.28,78763.46,83.7,-0.00056,0.0,0.04963]
[1777762894190,34.28,78763.39,83.7,-0.00055,0.0,0.04911]
[1777762899226,34.28,78763.42,83.7,-0.00055,0.0,0.0491]
[1777762904261,34.28,78762.04,83.7,-0.00056,0.0,0.04936]
[1777762909296,34.28,78762.24,83.7,-0.00055,0.0,0.04932]
[1777762914332,34.28,78756.08,83.7,-0.00057,0.0,0.05048]
[1777762919367,34.28,78749.91,83.7,-0.00058,0.0,0.05166]
[1777762924402,34.28,78755.32,83.7,-0.00057,0.0,0.05062]
[1777762929441,34.28,78758.59,83.7,-0.00056,0.0,0.05]
[1777762933468,34.28,78766.29,83.7,-0.00055,0.0,0.04858]
[1777762938504,34.28,78770.95,83.7,-0.00054,0.0,0.04773]
[1777762939575,34.28,78770.95,83.7,-0.00054,0.0,0.04773]
[1777762945553,34.28,78774.18,83.7,-0.00053,0.0,0.04715]
[1777762949805,34.28,78770.6,83.7,-0.00054,0.0,0.04779]
[1777762955624,34.28,78763.7,83.7,-0.00055,0.0,0.04852]
[1777762959652,34.28,78770.23,83.7,-0.00053,0.0,0.04734]
[1777762966701,34.28,78773.75,83.7,-0.00052,0.0,0.04672]
[1777762971736,34.28,78776.97,83.7,-0.00052,0.0,0.04615]
[1777762976771,34.28,78779.92,83.7,-0.00051,0.0,0.04564]
[1777762982813,34.28,78775.08,83.7,-0.00052,0.0,0.04648]
[1777762988855,34.28,78773.91,83.7,-0.00052,0.0,0.04669]
[1777762993890,34.28,78773.52,83.7,-0.00052,0.0,0.04676]
[1777762999932,34.28,78773.48,83.7,-0.00052,0.0,0.04676]
[1777763004967,34.28,78762.1,83.7,-0.00055,0.0,0.04882]
[1777763007987,34.28,78755.8,83.7,-0.00056,0.0,0.04999]
[1777763013024,34.28,78755.26,83.7,-0.00056,0.0,0.04955]
[1777763018060,34.28,78754.37,83.7,-0.00056,0.0,0.04972]
[1777763023095,34.28,78754.7,83.7,-0.00056,0.0,0.04966]
[1777763028130,34.28,78748.04,83.7,-0.00058,0.0,0.05092]
[1777763033165,34.28,78746.91,83.7,-0.00058,0.0,0.05114]
[1777763039206,34.28,78743.32,83.7,-0.00059,0.0,0.05183]
[1777763044241,34.28,78742.27,83.7,-0.00059,0.0,0.05203]
[1777763051291,34.28,78744.56,83.7,-0.00058,0.0,0.05159]
[1777763057333,34.28,78743.94,83.7,-0.00059,0.0,0.05171]
[1777763062368,34.28,78744.45,83.7,-0.00058,0.0,0.05161]
[1777763069417,34.28,78744.38,83.7,-0.00058,0.0,0.05162]
[1777763074451,34.28,78744.04,83.7,-0.00058,0.0,0.05114]
[1777763079487,34.28,78744.23,83.7,-0.00058,0.0,0.0511]
[1777763084521,34.28,78748.01,83.7,-0.00057,0.0,0.05038]
[1777763091571,34.28,78752.53,83.7,-0.00056,0.0,0.04953]
[1777763096609,34.28,78753.01,83.7,-0.00056,0.0,0.04944]
[1777763101643,34.28,78747.75,83.7,-0.00057,0.0,0.05043]
[1777763106679,34.28,78742.44,83.7,-0.00058,0.0,0.05145]
[1777763112720,34.28,78742.88,83.7,-0.00058,0.0,0.05136]
[1777763117756,34.28,78745.36,83.7,-0.00058,0.0,0.05088]
[1777763122791,34.28,78745.15,83.7,-0.00058,0.0,0.05092]
[1777763129839,34.28,78743.55,83.7,-0.00058,0.0,0.05123]
[1777763135882,34.28,78742.96,83.7,-0.00058,0.0,0.0508]
[1777763140916,34.28,78738.01,83.7,-0.00059,0.0,0.05175]
[1777763145951,34.28,78736.49,83.7,-0.00059,0.0,0.05205]
[1777763150987,34.28,78734.5,83.7,-0.0006,0.0,0.05244]
[1777763156022,34.28,78734.01,83.7,-0.0006,0.0,0.05253]
[1777763161057,34.28,78733.94,83.7,-0.0006,0.0,0.05255]
[1777763166092,34.28,78733.86,83.7,-0.0006,0.0,0.05256]
[1777763171127,34.28,78737.02,83.7,-0.00059,0.0,0.05194]
[1777763176163,34.28,78732.75,83.7,-0.0006,0.0,0.05278]
[1777763181198,34.28,78729.54,83.7,-0.00061,0.0,0.05342]
[1777763188312,34.28,78728.56,83.7,-0.00061,0.0,0.05362]
[1777763194289,34.28,78728.62,83.7,-0.0006,0.0,0.05304]
[1777763199324,34.28,78726.96,83.7,-0.00061,0.0,0.05337]
[1777763204359,34.28,78727.28,83.7,-0.00061,0.0,0.0533]
[1777763209397,34.28,78726.88,83.7,-0.00061,0.0,0.05338]
[1777763216446,34.28,78727.45,83.7,-0.00061,0.0,0.05327]
[1777763221481,34.28,78730.41,83.7,-0.0006,0.0,0.05268]
[1777763227522,34.28,78730.15,83.7,-0.0006,0.0,0.05273]
[1777763238601,34.28,78730.19,83.7,-0.0006,0.0,0.05272]
[1777763247663,34.28,78729.6,83.7,-0.0006,0.0,0.05284]
[1777763253705,34.28,78727.11,83.7,-0.0006,0.0,0.05277]
[1777763254712,34.28,78712.9,83.7,-0.00064,0.0,0.05565]
[1777763259747,34.28,78713.96,83.7,-0.00063,0.0,0.05543]
[1777763264787,34.28,78715.65,83.7,-0.00063,0.0,0.05509]
[1777763269833,34.28,78716.88,83.7,-0.00063,0.0,0.05483]
[1777763274856,34.28,78716.98,83.7,-0.00063,0.0,0.05481]
[1777763280898,34.28,78716.13,83.7,-0.00063,0.0,0.05499]
[1777763281908,34.28,78702.2,83.7,-0.00067,0.0,0.05792]
[1777763286943,34.28,78697.38,83.7,-0.00068,0.0,0.05897]
[1777763291978,34.28,78694.58,83.7,-0.00069,0.0,0.05959]
[1777763297014,34.28,78691.52,83.7,-0.00069,0.0,0.06027]
[1777763303056,34.28,78690.67,83.7,-0.0007,0.0,0.06046]
[1777763306077,34.28,78697.18,83.7,-0.00068,0.0,0.05902]
[1777763311111,34.28,78698.33,83.7,-0.00067,0.0,0.05815]
[1777763316147,34.28,78698.53,83.7,-0.00067,0.0,0.0581]
[1777763321181,34.28,78697.45,83.7,-0.00067,0.0,0.05834]
[1777763328231,34.28,78697.8,83.7,-0.00067,0.0,0.05826]
[1777763337340,34.28,78697.8,83.7,-0.00067,0.0,0.05826]
[1777763343215,34.28,78697.75,83.7,-0.00067,0.0,0.05827]
[1777763351392,34.28,78693.81,83.7,-0.00068,0.0,0.05913]
[1777763352399,34.28,78700.5,83.7,-0.00066,0.0,0.05768]
[1777763357434,34.28,78703.66,83.7,-0.00065,0.0,0.057]
[1777763359707,34.28,78703.89,83.7,-0.00065,0.0,0.05695]
[1777763359808,34.28,78711.69,83.7,-0.00063,0.0,0.05531]
[1777763360457,34.28,78722.03,83.7,-0.00061,0.0,0.05321]
[1777763365491,34.28,78723.27,83.7,-0.0006,0.0,0.05296]
[1777763370080,34.28,78723.73,83.7,-0.0006,0.0,0.05287]
[1777763375560,34.28,78722.36,83.7,-0.0006,0.0,0.05257]
[1777763381603,34.28,78722.28,83.7,-0.0006,0.0,0.05259]
[1777763388652,34.28,78717.38,83.7,-0.00061,0.0,0.05357]
[1777763393687,34.28,78717.68,83.7,-0.00061,0.0,0.05351]
[1777763398722,34.28,78716.67,83.7,-0.00061,0.0,0.05371]
[1777763403757,34.28,78717.54,83.7,-0.00061,0.0,0.05353]
[1777763410826,34.28,78718.2,83.7,-0.00061,0.0,0.0534]
[1777763418882,34.28,78717.72,83.7,-0.00061,0.0,0.0535]
[1777763426940,34.28,78713.63,83.7,-0.00062,0.0,0.05433]
[1777763437010,34.28,78713.38,83.7,-0.00062,0.0,0.0538]
[1777763443052,34.28,78713.44,83.7,-0.00062,0.0,0.05378]
[1777763446652,34.28,78713.42,83.7,-0.00062,0.0,0.05379]
[1777763448943,34.28,78713.31,83.7,-0.00062,0.0,0.05381]
[1777763454129,34.28,78710.9,83.7,-0.00062,0.0,0.0543]
[1777763463192,34.28,78710.66,83.7,-0.00062,0.0,0.05435]
[1777763470240,34.28,78710.59,83.7,-0.00062,0.0,0.05436]
[1777763477290,34.28,78710.45,83.7,-0.00062,0.0,0.05439]
[1777763482325,34.28,78711.15,83.7,-0.00062,0.0,0.05425]
[1777763487360,34.28,78711.19,83.7,-0.00062,0.0,0.05424]
[1777763492395,34.28,78711.15,83.7,-0.00061,0.0,0.05367]
[1777763498634,34.28,78711.15,83.7,-0.00061,0.0,0.05367]
[1777763506493,34.28,78711.15,83.7,-0.00061,0.0,0.05367]
[1777763511969,34.28,78711.15,83.7,-0.00061,0.0,0.05367]
[1777763523612,34.28,78711.07,83.7,-0.00061,0.0,0.05368]
[1777763530661,34.28,78710.88,83.7,-0.00062,0.0,0.05372]
[1777763536092,34.28,78710.88,83.7,-0.00062,0.0,0.05372]
[1777763544759,34.28,78710.84,83.7,-0.00062,0.0,0.05373]
[1777763548787,34.28,78718.26,83.7,-0.0006,0.0,0.05225]
[1777763553822,34.28,78722.14,83.7,-0.00058,0.0,0.05093]
[1777763559864,34.28,78720.79,83.7,-0.00058,0.0,0.05119]
[1777763562885,34.28,78746.99,83.7,-0.00052,0.0,0.04633]
[1777763567921,34.28,78752.58,83.7,-0.00051,0.0,0.04535]
[1777763568928,34.28,78759.61,83.7,-0.0005,0.0,0.04415]
[1777763574970,34.28,78760.02,83.7,-0.0005,0.0,0.04408]
[1777763581014,34.28,78759.79,83.7,-0.0005,0.0,0.04412]
[1777763586049,34.28,78760.0,83.7,-0.0005,0.0,0.04408]
[1777763591084,34.28,78760.24,83.7,-0.0005,0.0,0.04404]
[1777763597128,34.28,78760.99,83.7,-0.0005,0.0,0.04391]
[1777763603168,34.28,78759.13,83.7,-0.0005,0.0,0.04423]
[1777763608203,34.28,78755.04,83.7,-0.00051,0.0,0.04493]
[1777763615252,34.28,78754.93,83.7,-0.0005,0.0,0.04445]
[1777763620287,34.28,78752.35,83.7,-0.00051,0.0,0.04489]
[1777763625322,34.28,78745.88,83.7,-0.00052,0.0,0.04602]
[1777763631171,34.28,78743.78,83.7,-0.00053,0.0,0.04639]
[1777763636398,34.28,78741.76,83.7,-0.00053,0.0,0.04675]
[1777763641434,34.28,78741.74,83.7,-0.00053,0.0,0.04675]
[1777763646469,34.28,78742.32,83.7,-0.00053,0.0,0.04665]
[1777763656539,34.28,78742.31,83.7,-0.00053,0.0,0.04665]
[1777763661574,34.28,78740.82,83.7,-0.00053,0.0,0.04692]
[1777763666609,34.28,78740.08,83.7,-0.00053,0.0,0.04705]
[1777763678693,34.28,78739.84,83.7,-0.00053,0.0,0.04657]
[1777763683728,34.28,78739.26,83.7,-0.00053,0.0,0.04667]
[1777763689138,34.28,78739.33,83.7,-0.00053,0.0,0.04666]
[1777763695812,34.28,78739.36,83.7,-0.00053,0.0,0.04666]
[1777763700847,34.28,78740.01,83.7,-0.00053,0.0,0.04654]
[1777763705882,34.28,78743.78,83.7,-0.00052,0.0,0.04587]
[1777763707898,34.28,78750.09,83.7,-0.00051,0.0,0.04478]
[1777763712932,34.28,78749.65,83.7,-0.00051,0.0,0.04485]
[1777763717968,34.28,78750.2,83.7,-0.00051,0.0,0.04476]
[1777763726028,34.28,78749.95,83.7,-0.00051,0.0,0.0448]
[1777763736099,34.28,78749.95,83.7,-0.0005,0.0,0.0443]
[1777763741134,34.28,78742.54,83.7,-0.00052,0.0,0.04558]
[1777763746169,34.28,78740.48,83.7,-0.00052,0.0,0.04594]
[1777763752210,34.28,78739.73,83.7,-0.00052,0.0,0.04607]
[1777763760267,34.28,78738.96,83.7,-0.00052,0.0,0.04621]
[1777763766310,34.28,78739.21,83.7,-0.00052,0.0,0.04617]
[1777763771344,34.28,78738.29,83.7,-0.00053,0.0,0.04633]
[1777763776379,34.28,78738.11,83.7,-0.00053,0.0,0.04636]
[1777763778393,34.28,78729.65,83.7,-0.00055,0.0,0.04789]
[1777763785443,34.28,78730.3,83.7,-0.00054,0.0,0.04777]
[1777763790477,34.28,78728.73,83.7,-0.00055,0.0,0.04805]
[1777763796518,34.28,78727.49,83.7,-0.00054,0.0,0.04775]
[1777763801554,34.28,78727.47,83.7,-0.00054,0.0,0.04775]
[1777763807596,34.28,78728.24,83.7,-0.00054,0.0,0.04761]
[1777763813639,34.28,78728.27,83.7,-0.00054,0.0,0.04761]
[1777763819321,34.28,78728.27,83.7,-0.00054,0.0,0.04761]
[1777763825724,34.28,78726.48,83.7,-0.00055,0.0,0.04793]
[1777763830759,34.28,78726.27,83.7,-0.00055,0.0,0.04797]
[1777763835946,34.28,78725.26,83.7,-0.00055,0.0,0.04816]
[1777763836801,34.28,78734.25,83.7,-0.00053,0.0,0.04653]
[1777763837808,34.28,78742.64,83.7,-0.00051,0.0,0.04505]
[1777763842843,34.28,78750.81,83.7,-0.00049,0.0,0.04366]
[1777763847877,34.28,78753.98,83.7,-0.00049,0.0,0.04313]
[1777763852912,34.28,78754.41,83.7,-0.00048,0.0,0.04257]
[1777763857948,34.28,78751.61,83.7,-0.00049,0.0,0.04303]
[1777763863990,34.28,78750.94,83.7,-0.00049,0.0,0.04315]
[1777763869025,34.28,78751.5,83.7,-0.00049,0.0,0.04305]
[1777763878088,34.28,78750.55,83.7,-0.00049,0.0,0.04321]
[1777763884129,34.28,78750.14,83.7,-0.00049,0.0,0.04328]
[1777763890172,34.28,78750.14,83.7,-0.00049,0.0,0.04328]
[1777763892186,34.28,78737.81,83.7,-0.00052,0.0,0.04539]
[1777763898229,34.28,78736.83,83.7,-0.00052,0.0,0.04556]
[1777763906284,34.28,78733.73,83.7,-0.00052,0.0,0.0461]
[1777763911320,34.28,78733.57,83.7,-0.00052,0.0,0.04562]
[1777763917362,34.28,78738.68,83.7,-0.00051,0.0,0.04473]
[1777763922397,34.28,78738.54,83.7,-0.00051,0.0,0.04475]
[1777763927432,34.28,78738.53,83.7,-0.00051,0.0,0.04475]
[1777763932468,34.28,78738.35,83.7,-0.00051,0.0,0.04478]
[1777763937503,34.28,78739.06,83.7,-0.00051,0.0,0.04466]
[1777763944761,34.28,78738.9,83.7,-0.00051,0.0,0.04469]
[1777763952608,34.28,78737.58,83.7,-0.00051,0.0,0.04492]
[1777763959657,34.28,78737.3,83.7,-0.00051,0.0,0.04497]
[1777763967713,34.28,78733.86,83.7,-0.00052,0.0,0.04557]
[1777763972748,34.28,78734.06,83.7,-0.00051,0.0,0.04502]
[1777763979800,34.28,78734.15,83.7,-0.00051,0.0,0.045]
[1777763985745,34.28,78733.32,83.7,-0.00051,0.0,0.04515]
[1777763995914,34.28,78733.41,83.7,-0.00051,0.0,0.04513]
[1777764000949,34.28,78733.32,83.7,-0.00051,0.0,0.04515]
[1777764003969,34.28,78723.92,83.7,-0.00053,0.0,0.04681]
[1777764009005,34.28,78723.55,83.7,-0.00054,0.0,0.04688]
[1777764018071,34.28,78723.34,83.7,-0.00054,0.0,0.04692]
[1777764023106,34.28,78724.11,83.7,-0.00053,0.0,0.04678]
[1777764028141,34.28,78724.15,83.7,-0.00053,0.0,0.04677]
[1777764030155,34.28,78731.3,83.7,-0.00052,0.0,0.0455]
[1777764032169,34.28,78735.46,83.7,-0.0005,0.0,0.04427]
[1777764037204,34.28,78736.54,83.7,-0.0005,0.0,0.04409]
[1777764042239,34.28,78736.76,83.7,-0.0005,0.0,0.04405]
[1777764047274,34.28,78736.72,83.7,-0.0005,0.0,0.04406]
[1777764053315,34.28,78734.95,83.7,-0.0005,0.0,0.04436]
[1777764059358,34.28,78734.55,83.7,-0.00051,0.0,0.04443]
[1777764064393,34.28,78734.62,83.7,-0.00051,0.0,0.04442]
[1777764069427,34.28,78734.84,83.7,-0.00051,0.0,0.04438]
[1777764076477,34.28,78734.83,83.7,-0.00051,0.0,0.04438]
[1777764081511,34.28,78734.75,83.7,-0.00051,0.0,0.04439]
[1777764089568,34.28,78734.81,83.7,-0.00051,0.0,0.04438]
[1777764095610,34.28,78734.89,83.7,-0.0005,0.0,0.04387]
[1777764100647,34.28,78740.74,83.7,-0.00049,0.0,0.04289]
[1777764105682,34.28,78740.47,83.7,-0.00049,0.0,0.04293]
[1777764110717,34.28,78740.5,83.7,-0.00049,0.0,0.04293]
[1777764117766,34.28,78741.92,83.7,-0.00048,0.0,0.04269]
[1777764122802,34.28,78745.31,83.7,-0.00048,0.0,0.04213]
[1777764129851,34.28,78744.8,83.7,-0.00048,0.0,0.04222]
[1777764134886,34.28,78745.12,83.7,-0.00048,0.0,0.04216]
[1777764139921,34.28,78745.18,83.7,-0.00048,0.0,0.04215]
[1777764144955,34.28,78745.4,83.7,-0.00048,0.0,0.04212]
[1777764149992,34.28,78746.21,83.7,-0.00048,0.0,0.04198]
[1777764150999,34.28,78758.0,83.7,-0.00045,0.0,0.03964]
[1777764152006,34.28,78766.21,83.7,-0.00043,0.0,0.03838]
[1777764159055,34.28,78765.85,83.7,-0.00043,0.0,0.03844]
[1777764161070,34.28,78759.56,83.7,-0.00044,0.0,0.0394]
[1777764166105,34.28,78754.18,83.7,-0.00046,0.0,0.04023]
[1777764171140,34.28,78754.83,83.7,-0.00045,0.0,0.04013]
[1777764177184,34.28,78752.56,83.7,-0.00046,0.0,0.04049]
[1777764182219,34.28,78750.91,83.7,-0.00046,0.0,0.04075]
[1777764187256,34.28,78751.11,83.7,-0.00046,0.0,0.04072]
[1777764192291,34.28,78750.77,83.7,-0.00046,0.0,0.04077]
[1777764197326,34.28,78749.53,83.7,-0.00046,0.0,0.04097]
[1777764203367,34.28,78748.92,83.7,-0.00047,0.0,0.04107]
[1777764208403,34.28,78748.88,83.7,-0.00047,0.0,0.04108]
[1777764213438,34.28,78748.89,83.7,-0.00046,0.0,0.0406]
[1777764218568,34.28,78748.97,83.7,-0.00046,0.0,0.04059]
[1777764224515,34.28,78748.93,83.7,-0.00046,0.0,0.0406]
[1777764229550,34.28,78749.01,83.7,-0.00046,0.0,0.04058]
[1777764234584,34.28,78748.94,83.7,-0.00046,0.0,0.04059]
[1777764239620,34.28,78749.09,83.7,-0.00046,0.0,0.04057]
[1777764244654,34.28,78748.36,83.7,-0.00046,0.0,0.04069]
[1777764249690,34.28,78748.68,83.7,-0.00046,0.0,0.04064]
[1777764254725,34.28,78748.63,83.7,-0.00046,0.0,0.04064]
[1777764263791,34.28,78748.49,83.7,-0.00046,0.0,0.04067]
[1777764268830,34.28,78748.49,83.7,-0.00046,0.0,0.04067]
[1777764271851,34.28,78751.48,83.7,-0.00045,0.0,0.03973]
[1777764284941,34.28,78752.68,83.7,-0.00045,0.0,0.03954]
[1777764290984,34.28,78749.42,83.7,-0.00045,0.0,0.04005]
[1777764297026,34.28,78749.29,83.7,-0.00045,0.0,0.04007]
[1777764302061,34.28,78754.41,83.7,-0.00044,0.0,0.03928]
[1777764307095,34.28,78752.96,83.7,-0.00045,0.0,0.0395]
[1777764312131,34.28,78753.74,83.7,-0.00045,0.0,0.03938]
[1777764318173,34.28,78753.71,83.7,-0.00045,0.0,0.03938]
[1777764323208,34.28,78753.78,83.7,-0.00045,0.0,0.03937]
[1777764328242,34.28,78753.74,83.7,-0.00045,0.0,0.03938]
[1777764333278,34.28,78753.71,83.7,-0.00044,0.0,0.03893]
[1777764338313,34.28,78753.67,83.7,-0.00044,0.0,0.03893]
[1777764344355,34.28,78753.64,83.7,-0.00044,0.0,0.03894]
[1777764350428,34.28,78753.61,83.7,-0.00044,0.0,0.03894]
[1777764356439,34.28,78753.68,83.7,-0.00044,0.0,0.03893]
[1777764365480,34.28,78753.77,83.7,-0.00044,0.0,0.03892]
[1777764373826,34.28,78753.84,83.7,-0.00044,0.0,0.03891]
[1777764379599,34.28,78759.49,83.7,-0.00043,0.0,0.03805]
[1777764384635,34.28,78763.51,83.7,-0.00042,0.0,0.03745]
[1777764390678,34.28,78776.55,83.7,-0.0004,0.0,0.03557]
[1777764391685,34.28,78779.82,83.7,-0.00039,0.0,0.0347]
[1777764396720,34.28,78780.36,83.7,-0.00039,0.0,0.03463]
[1777764401755,34.28,78779.67,83.7,-0.00039,0.0,0.03472]
[1777764409811,34.28,78778.61,83.7,-0.00039,0.0,0.03487]
[1777764414846,34.28,78778.74,83.7,-0.00039,0.0,0.03485]
[1777764419881,34.28,78778.77,83.7,-0.00039,0.0,0.03484]
[1777764424915,34.28,78778.87,83.7,-0.00039,0.0,0.03483]
[1777764433979,34.28,78778.9,83.7,-0.00039,0.0,0.03483]
[1777764439014,34.28,78779.92,83.7,-0.00039,0.0,0.03469]
[1777764444050,34.28,78780.27,83.7,-0.00039,0.0,0.03464]
[1777764449100,34.28,78780.27,83.7,-0.00039,0.0,0.03464]
[1777764454120,34.28,78784.26,83.7,-0.00038,0.0,0.03369]
[1777764460162,34.28,78786.63,83.7,-0.00037,0.0,0.03337]
[1777764466203,34.28,78786.59,83.7,-0.00037,0.0,0.03338]
[1777764471239,34.28,78790.65,83.7,-0.00037,0.0,0.03284]
[1777764476274,34.28,78791.25,83.7,-0.00037,0.0,0.03276]
[1777764481309,34.28,78791.31,83.7,-0.00037,0.0,0.03275]
[1777764486344,34.28,78791.07,83.7,-0.00037,0.0,0.03278]
[1777764491378,34.28,78791.12,83.7,-0.00037,0.0,0.03278]
[1777764497420,34.28,78791.19,83.7,-0.00037,0.0,0.03277]
[1777764503273,34.28,78791.82,83.7,-0.00037,0.0,0.03269]
[1777764510257,34.28,78791.83,83.7,-0.00037,0.0,0.03268]
[1777764519575,34.28,78792.18,83.7,-0.00036,0.0,0.03225]
[1777764528638,34.28,78793.95,83.7,-0.00036,0.0,0.03202]
[1777764533674,34.28,78793.89,83.7,-0.00036,0.0,0.03203]
[1777764539716,34.28,78795.49,83.7,-0.00036,0.0,0.03182]
[1777764548783,34.28,78795.17,83.7,-0.00036,0.0,0.03186]
[1777764554465,34.28,78795.16,83.7,-0.00036,0.0,0.03186]
[1777764561874,34.28,78796.51,83.7,-0.00035,0.0,0.03169]
[1777764566908,34.28,78798.2,83.7,-0.00035,0.0,0.03148]
[1777764571943,34.28,78799.9,83.7,-0.00034,0.0,0.03088]
[1777764578992,34.28,78798.64,83.7,-0.00035,0.0,0.03104]
[1777764584028,34.28,78797.54,83.7,-0.00035,0.0,0.03118]
[1777764590070,34.28,78797.58,83.7,-0.00035,0.0,0.03117]
[1777764595105,34.28,78798.88,83.7,-0.00035,0.0,0.03101]
[1777764600140,34.28,78799.7,83.7,-0.00034,0.0,0.03091]
[1777764602158,34.28,78807.42,83.7,-0.00033,0.0,0.02996]
[1777764607193,34.28,78811.2,83.7,-0.00033,0.0,0.02951]
[1777764612227,34.28,78814.32,83.7,-0.00032,0.0,0.02914]
[1777764617263,34.28,78816.7,83.7,-0.00032,0.0,0.02886]
[1777764623304,34.28,78816.45,83.7,-0.00032,0.0,0.02889]
[1777764630355,34.28,78816.1,83.7,-0.00032,0.0,0.02893]
[1777764637403,34.28,78815.87,83.7,-0.00032,0.0,0.0286]
[1777764643446,34.28,78815.84,83.7,-0.00032,0.0,0.0286]
[1777764649488,34.28,78815.77,83.7,-0.00032,0.0,0.02861]
[1777764650495,34.28,78805.72,83.7,-0.00033,0.0,0.0298]
[1777764651502,34.28,78792.58,83.7,-0.00035,0.0,0.03142]
[1777764657390,34.28,78790.74,83.7,-0.00035,0.0,0.03165]
[1777764662579,34.28,78790.3,83.7,-0.00035,0.0,0.03171]
[1777764668355,34.28,78788.51,83.7,-0.00036,0.0,0.03194]
[1777764670699,34.28,78788.51,83.7,-0.00036,0.0,0.03194]
[1777764673656,34.28,78801.25,83.7,-0.00034,0.0,0.03034]
[1777764676677,34.28,78811.42,83.7,-0.00032,0.0,0.02912]
[1777764681712,34.28,78807.12,83.7,-0.00033,0.0,0.02963]
[1777764687754,34.28,78807.09,83.7,-0.00033,0.0,0.02964]
[1777764692793,34.28,78806.92,83.7,-0.00033,0.0,0.02929]
[1777764699842,34.28,78810.11,83.7,-0.00032,0.0,0.02892]
[1777764704879,34.28,78809.71,83.7,-0.00032,0.0,0.02896]
[1777764710922,34.28,78805.08,83.7,-0.00033,0.0,0.02951]
[1777764716964,34.28,78804.94,83.7,-0.00033,0.0,0.02953]
[1777764721999,34.28,78804.78,83.7,-0.00033,0.0,0.02955]
[1777764729055,34.28,78805.48,83.7,-0.00033,0.0,0.02946]
[1777764736103,34.28,78805.51,83.7,-0.00033,0.0,0.02946]
[1777764741138,34.28,78805.53,83.7,-0.00033,0.0,0.02946]
[1777764748187,34.28,78805.56,83.7,-0.00033,0.0,0.02945]
[1777764755237,34.28,78805.33,83.7,-0.00032,0.0,0.02912]
[1777764760271,34.28,78806.87,83.7,-0.00032,0.0,0.02894]
[1777764765306,34.28,78808.0,83.7,-0.00032,0.0,0.0288]
[1777764770342,34.28,78809.65,83.7,-0.00032,0.0,0.02861]
[1777764775926,34.28,78808.94,83.7,-0.00032,0.0,0.02869]
[1777764782426,34.28,78809.3,83.7,-0.00032,0.0,0.02865]
[1777764788774,34.28,78809.33,83.7,-0.00032,0.0,0.02865]
[1777764794510,34.28,78807.72,83.7,-0.00032,0.0,0.02884]
[1777764799544,34.28,78807.84,83.7,-0.00032,0.0,0.02882]
[1777764805313,34.28,78807.87,83.7,-0.00032,0.0,0.02882]
[1777764810621,34.28,78808.87,83.7,-0.00032,0.0,0.0287]
[1777764815656,34.28,78801.86,83.7,-0.00033,0.0,0.02916]
[1777764820693,34.28,78801.65,83.7,-0.00033,0.0,0.02919]
[1777764827741,34.28,78795.02,83.7,-0.00034,0.0,0.02998]
[1777764832776,34.28,78791.53,83.7,-0.00034,0.0,0.03041]
[1777764837812,34.28,78789.89,83.7,-0.00034,0.0,0.03061]
[1777764842846,34.28,78789.18,83.7,-0.00034,0.0,0.0307]
[1777764847882,34.28,78788.9,83.7,-0.00034,0.0,0.03074]
[1777764855937,34.28,78788.75,83.7,-0.00034,0.0,0.03075]
[1777764861979,34.28,78787.17,83.7,-0.00035,0.0,0.03095]
[1777764867014,34.28,78786.92,83.7,-0.00035,0.0,0.03098]
[1777764872050,34.28,78786.96,83.7,-0.00034,0.0,0.0306]
[1777764877085,34.28,78784.74,83.7,-0.00035,0.0,0.03087]
[1777764882120,34.28,78784.26,83.7,-0.00035,0.0,0.03093]
[1777764888162,34.28,78784.24,83.7,-0.00035,0.0,0.03094]
[1777764893197,34.28,78782.31,83.7,-0.00035,0.0,0.03118]
[1777764899239,34.28,78782.39,83.7,-0.00035,0.0,0.03117]
[1777764904274,34.28,78786.38,83.7,-0.00034,0.0,0.03067]
[1777764909308,34.28,78786.19,83.7,-0.00034,0.0,0.03069]
[1777764914344,34.28,78786.14,83.7,-0.00034,0.0,0.0307]
[1777764919379,34.28,78789.13,83.7,-0.00034,0.0,0.03033]
[1777764925421,34.28,78789.14,83.7,-0.00034,0.0,0.03033]
[1777764931463,34.28,78789.63,83.7,-0.00033,0.0,0.02989]
[1777764937505,34.28,78789.11,83.7,-0.00034,0.0,0.02996]
[1777764943547,34.28,78788.43,83.7,-0.00034,0.0,0.03004]
[1777764948583,34.28,78788.42,83.7,-0.00034,0.0,0.03004]
[1777764957649,34.28,78788.39,83.7,-0.00034,0.0,0.03005]
[1777764962788,34.28,78788.56,83.7,-0.00034,0.0,0.03002]
[1777764968726,34.28,78788.27,83.7,-0.00034,0.0,0.03006]
[1777764974784,34.28,78783.92,83.7,-0.00034,0.0,0.03059]
[1777764979810,34.28,78778.6,83.7,-0.00035,0.0,0.03126]
[1777764983838,34.28,78771.48,83.7,-0.00036,0.0,0.03217]
[1777764988873,34.28,78767.57,83.7,-0.00037,0.0,0.03268]
[1777764993908,34.28,78768.59,83.7,-0.00036,0.0,0.03215]
[1777764999950,34.28,78766.62,83.7,-0.00037,0.0,0.03241]
[1777765004985,34.28,78761.24,83.7,-0.00037,0.0,0.03312]
[1777765009013,34.28,78754.18,83.7,-0.00039,0.0,0.03407]
[1777765014049,34.28,78751.29,83.7,-0.00039,0.0,0.03447]
[1777765019084,34.28,78745.81,83.7,-0.0004,0.0,0.03523]
[1777765024119,34.28,78742.97,83.7,-0.00041,0.0,0.03563]
[1777765030162,34.28,78742.77,83.7,-0.00041,0.0,0.03566]
[1777765036520,34.28,78742.66,83.7,-0.00041,0.0,0.03568]
[1777765042246,34.28,78745.03,83.7,-0.0004,0.0,0.03534]
[1777765047281,34.28,78745.35,83.7,-0.0004,0.0,0.0353]
[1777765053323,34.28,78744.78,83.7,-0.0004,0.0,0.03495]
[1777765057351,34.28,78750.98,83.7,-0.00039,0.0,0.03409]
[1777765062385,34.28,78752.67,83.7,-0.00038,0.0,0.03386]
[1777765067420,34.28,78753.26,83.7,-0.00038,0.0,0.03378]
[1777765072456,34.28,78746.26,83.7,-0.00039,0.0,0.03474]
[1777765077491,34.28,78745.1,83.7,-0.0004,0.0,0.03491]
[1777765082525,34.28,78744.97,83.7,-0.0004,0.0,0.03492]
[1777765084540,34.28,78736.77,83.7,-0.00041,0.0,0.03609]
[1777765089575,34.28,78735.45,83.7,-0.00041,0.0,0.03628]
[1777765094611,34.28,78735.19,83.7,-0.00041,0.0,0.03632]
[1777765100382,34.28,78735.19,83.7,-0.00041,0.0,0.03632]
[1777765104683,34.28,78728.95,83.7,-0.00043,0.0,0.03723]
[1777765109717,34.28,78728.0,83.7,-0.00043,0.0,0.03737]
[1777765115758,34.28,78728.44,83.7,-0.00042,0.0,0.03686]
[1777765122808,34.28,78728.07,83.7,-0.00042,0.0,0.03692]
[1777765129857,34.28,78727.76,83.7,-0.00042,0.0,0.03696]
[1777765135899,34.28,78731.77,83.7,-0.00042,0.0,0.03637]
[1777765140934,34.28,78732.02,83.7,-0.00041,0.0,0.03634]
[1777765151003,34.28,78732.21,83.7,-0.00041,0.0,0.03631]
[1777765156041,34.28,78731.76,83.7,-0.00042,0.0,0.03638]
[1777765161076,34.28,78731.64,83.7,-0.00042,0.0,0.03639]
[1777765166111,34.28,78727.23,83.7,-0.00042,0.0,0.03704]
[1777765173159,34.28,78716.95,83.7,-0.00044,0.0,0.03813]
[1777765178195,34.28,78715.27,83.7,-0.00044,0.0,0.03838]
[1777765183230,34.28,78715.3,83.7,-0.00044,0.0,0.03838]
[1777765188265,34.28,78715.28,83.7,-0.00044,0.0,0.03838]
[1777765193300,34.28,78713.47,83.7,-0.00044,0.0,0.03866]
[1777765199342,34.28,78712.61,83.7,-0.00045,0.0,0.03879]
[1777765204382,34.28,78709.36,83.7,-0.00045,0.0,0.0393]
[1777765210429,34.28,78709.08,83.7,-0.00045,0.0,0.03934]
[1777765216470,34.28,78708.99,83.7,-0.00045,0.0,0.03936]
[1777765222513,34.28,78714.52,83.7,-0.00044,0.0,0.0385]
[1777765228554,34.28,78714.86,83.7,-0.00044,0.0,0.03845]
[1777765233590,34.28,78712.25,83.7,-0.00044,0.0,0.03838]
[1777765240639,34.28,78712.31,83.7,-0.00044,0.0,0.03838]
[1777765245674,34.28,78709.8,83.7,-0.00045,0.0,0.03876]
[1777765253730,34.28,78709.48,83.7,-0.00045,0.0,0.03881]
[1777765260779,34.28,78706.65,83.7,-0.00045,0.0,0.03925]
[1777765267828,34.28,78707.33,83.7,-0.00045,0.0,0.03914]
[1777765272863,34.28,78708.27,83.7,-0.00045,0.0,0.039]
[1777765278930,34.28,78711.55,83.7,-0.00044,0.0,0.03849]
[1777765284972,34.28,78711.99,83.7,-0.00044,0.0,0.03842]
[1777765290974,34.28,78711.99,83.7,-0.00044,0.0,0.03842]
[1777765299070,34.28,78711.86,83.7,-0.00044,0.0,0.03798]
[1777765305208,34.28,78711.86,83.7,-0.00044,0.0,0.03798]
[1777765311154,34.28,78711.39,83.7,-0.00044,0.0,0.03805]
[1777765316189,34.28,78711.15,83.7,-0.00044,0.0,0.03809]
[1777765322231,34.28,78711.45,83.7,-0.00044,0.0,0.03805]
[1777765330286,34.28,78710.69,83.7,-0.00044,0.0,0.03816]
[1777765335322,34.28,78710.72,83.7,-0.00044,0.0,0.03816]
[1777765343379,34.28,78710.51,83.7,-0.00044,0.0,0.03819]
[1777765348414,34.28,78710.47,83.7,-0.00044,0.0,0.0382]
[1777765353449,34.28,78710.37,83.7,-0.00043,0.0,0.03775]
[1777765358484,34.28,78710.12,83.7,-0.00043,0.0,0.03779]
[1777765368554,34.28,78710.12,83.7,-0.00043,0.0,0.03779]
[1777765371575,34.28,78703.92,83.7,-0.00045,0.0,0.03874]
[1777765377617,34.28,78703.22,83.7,-0.00045,0.0,0.03884]
[1777765384666,34.28,78702.34,83.7,-0.00045,0.0,0.03898]
[1777765389701,34.28,78702.17,83.7,-0.00045,0.0,0.03901]
[1777765394736,34.28,78699.21,83.7,-0.00046,0.0,0.03947]
[1777765399771,34.28,78699.25,83.7,-0.00046,0.0,0.03946]
[1777765412002,34.28,78699.18,83.7,-0.00046,0.0,0.03948]
[1777765417896,34.28,78699.5,83.7,-0.00045,0.0,0.03895]
[1777765423806,34.28,78699.5,83.7,-0.00045,0.0,0.03895]
[1777765430995,34.28,78699.42,83.7,-0.00045,0.0,0.03897]
[1777765436033,34.28,78697.78,83.7,-0.00045,0.0,0.03922]
[1777765438403,34.28,78696.51,83.7,-0.00046,0.0,0.03942]
[1777765445125,34.28,78696.18,83.7,-0.00046,0.0,0.03947]
[1777765458187,34.28,78694.54,83.7,-0.00046,0.0,0.03973]
[1777765464387,34.28,78694.54,83.7,-0.00046,0.0,0.03973]
[1777765470275,34.28,78694.43,83.7,-0.00046,0.0,0.03975]
[1777765480344,34.28,78694.43,83.7,-0.00045,0.0,0.03927]
[1777765485661,34.28,78694.22,83.7,-0.00045,0.0,0.03931]
[1777765494443,34.28,78693.5,83.7,-0.00046,0.0,0.03942]
[1777765501493,34.28,78692.86,83.7,-0.00046,0.0,0.03952]
[1777765503507,34.28,78699.56,83.7,-0.00044,0.0,0.03847]
[1777765510556,34.28,78700.07,83.7,-0.00044,0.0,0.0384]
[1777765515591,34.28,78703.57,83.7,-0.00044,0.0,0.03786]
[1777765520626,34.28,78708.31,83.7,-0.00043,0.0,0.03715]
[1777765526667,34.28,78709.87,83.7,-0.00042,0.0,0.03692]
[1777765531703,34.28,78709.45,83.7,-0.00042,0.0,0.03653]
[1777765537745,34.28,78709.44,83.7,-0.00042,0.0,0.03653]
[1777765542779,34.28,78708.89,83.7,-0.00042,0.0,0.03661]
[1777765547816,34.28,78705.32,83.7,-0.00043,0.0,0.03714]
[1777765551844,34.28,78696.3,83.7,-0.00045,0.0,0.03851]
[1777765557886,34.28,78692.95,83.7,-0.00045,0.0,0.03903]
[1777765562922,34.28,78692.17,83.7,-0.00045,0.0,0.03915]
[1777765567957,34.28,78690.44,83.7,-0.00046,0.0,0.03942]
[1777765573999,34.28,78689.93,83.7,-0.00046,0.0,0.0395]
[1777765579035,34.28,78688.85,83.7,-0.00046,0.0,0.03967]
[1777765584073,34.28,78683.19,83.7,-0.00047,0.0,0.04058]
[1777765588103,34.28,78676.09,83.7,-0.00049,0.0,0.04174]
[1777765593138,34.28,78670.01,83.7,-0.00049,0.0,0.04226]
[1777765596557,34.28,78669.42,83.7,-0.00049,0.0,0.04236]
[1777765602203,34.28,78668.18,83.7,-0.0005,0.0,0.04257]
[1777765608245,34.28,78668.12,83.7,-0.0005,0.0,0.04258]
[1777765614287,34.28,78667.73,83.7,-0.0005,0.0,0.04264]
[1777765619322,34.28,78673.7,83.7,-0.00049,0.0,0.04164]
[1777765627378,34.28,78673.05,83.7,-0.00049,0.0,0.04175]
[1777765632413,34.28,78672.7,83.7,-0.00049,0.0,0.04181]
[1777765639462,34.28,78672.46,83.7,-0.00049,0.0,0.04185]
[1777765644497,34.28,78672.34,83.7,-0.00049,0.0,0.04187]
[1777765648525,34.28,78683.0,83.7,-0.00047,0.0,0.04012]
[1777765653560,34.28,78679.49,83.7,-0.00047,0.0,0.0402]
[1777765659603,34.28,78676.47,83.7,-0.00047,0.0,0.04069]
[1777765664638,34.28,78671.04,83.7,-0.00048,0.0,0.04158]
[1777765669673,34.28,78670.79,83.7,-0.00049,0.0,0.04162]
[1777765674707,34.28,78670.01,83.7,-0.00049,0.0,0.04175]
[1777765679742,34.28,78667.69,83.7,-0.00049,0.0,0.04214]
[1777765686792,34.28,78668.08,83.7,-0.00049,0.0,0.04207]
[1777765692268,34.28,78668.08,83.7,-0.00049,0.0,0.04207]
[1777765701896,34.28,78668.12,83.7,-0.00049,0.0,0.04207]
[1777765708946,34.28,78667.64,83.7,-0.00049,0.0,0.04215]
[1777765713981,34.28,78667.32,83.7,-0.00049,0.0,0.0417]
[1777765720022,34.28,78667.64,83.7,-0.00049,0.0,0.04164]
[1777765724051,34.28,78673.96,83.7,-0.00047,0.0,0.04061]
[1777765729086,34.28,78675.29,83.7,-0.00047,0.0,0.04039]
[1777765730093,34.28,78682.05,83.7,-0.00046,0.0,0.03931]
[1777765735127,34.28,78683.2,83.7,-0.00045,0.0,0.03913]
[1777765740163,34.28,78681.54,83.7,-0.00046,0.0,0.03939]
[1777765748218,34.28,78680.24,83.7,-0.00046,0.0,0.0396]
[1777765753253,34.28,78680.25,83.7,-0.00046,0.0,0.0396]
[1777765758289,34.28,78680.99,83.7,-0.00046,0.0,0.03948]
[1777765763323,34.28,78680.39,83.7,-0.00046,0.0,0.03957]
[1777765769367,34.28,78676.02,83.7,-0.00047,0.0,0.04027]
[1777765776417,34.28,78676.34,83.7,-0.00046,0.0,0.03974]
[1777765781453,34.28,78678.22,83.7,-0.00046,0.0,0.03944]
[1777765786486,34.28,78679.14,83.7,-0.00046,0.0,0.03929]
[1777765792529,34.28,78678.8,83.7,-0.00046,0.0,0.03935]
[1777765799578,34.28,78678.44,83.7,-0.00046,0.0,0.0394]
[1777765804613,34.28,78678.38,83.7,-0.00046,0.0,0.03941]
[1777765809648,34.28,78678.34,83.7,-0.00046,0.0,0.03942]
[1777765814682,34.28,78677.98,83.7,-0.00046,0.0,0.03947]
[1777765819718,34.28,78675.84,83.7,-0.00046,0.0,0.03982]
[1777765822831,34.28,78675.84,83.7,-0.00046,0.0,0.03982]
[1777765828777,34.28,78675.57,83.7,-0.00046,0.0,0.03986]
[1777765834822,34.28,78676.31,83.7,-0.00046,0.0,0.03926]
[1777765839929,34.28,78675.53,83.7,-0.00046,0.0,0.03938]
[1777765845900,34.28,78670.95,83.7,-0.00047,0.0,0.04011]
[1777765846637,34.28,78670.95,83.7,-0.00047,0.0,0.04011]
[1777765851942,34.28,78667.83,83.7,-0.00047,0.0,0.04062]
[1777765857173,34.28,78667.56,83.7,-0.00047,0.0,0.04066]
[1777765858564,34.28,78667.67,83.7,-0.00047,0.0,0.04064]
[1777765864026,34.28,78667.92,83.7,-0.00047,0.0,0.0406]
[1777765869162,34.28,78667.82,83.7,-0.00047,0.0,0.04062]
[1777765876110,34.28,78667.24,83.7,-0.00048,0.0,0.04071]
[1777765878125,34.28,78647.32,83.7,-0.00052,0.0,0.04408]
[1777765879132,34.28,78640.12,83.7,-0.00053,0.0,0.04536]
[1777765884169,34.28,78641.29,83.7,-0.00053,0.0,0.04515]
[1777765886932,34.28,78643.28,83.7,-0.00053,0.0,0.0448]
[1777765888150,34.28,78643.28,83.7,-0.00053,0.0,0.0448]
[1777765893231,34.28,78642.43,83.7,-0.00052,0.0,0.04441]
[1777765901288,34.28,78640.45,83.7,-0.00053,0.0,0.04476]
[1777765906323,34.28,78639.72,83.7,-0.00053,0.0,0.04489]
[1777765908337,34.28,78633.65,83.7,-0.00054,0.0,0.04599]
[1777765913373,34.28,78632.45,83.7,-0.00055,0.0,0.04621]
[1777765918409,34.28,78632.25,83.7,-0.00055,0.0,0.04624]
[1777765923444,34.28,78632.88,83.7,-0.00055,0.0,0.04613]
[1777765927473,34.28,78639.71,83.7,-0.00053,0.0,0.04489]
[1777765929487,34.28,78645.71,83.7,-0.00052,0.0,0.04384]
[1777765934522,34.28,78645.95,83.7,-0.00052,0.0,0.04379]
[1777765939557,34.28,78651.21,83.7,-0.0005,0.0,0.04289]
[1777765944592,34.28,78656.07,83.7,-0.00049,0.0,0.04206]
[1777765949627,34.28,78657.51,83.7,-0.00049,0.0,0.04182]
[1777765956679,34.28,78657.77,83.7,-0.00048,0.0,0.04127]
[1777765961714,34.28,78657.95,83.7,-0.00048,0.0,0.04124]
[1777765967757,34.28,78657.95,83.7,-0.00048,0.0,0.04124]
[1777765976820,34.28,78657.14,83.7,-0.00049,0.0,0.04138]
[1777765981854,34.28,78656.73,83.7,-0.00049,0.0,0.04144]
[1777765988087,34.28,78656.69,83.7,-0.00049,0.0,0.04145]
[1777765997967,34.28,78657.81,83.7,-0.00048,0.0,0.04126]
[1777766005016,34.28,78657.72,83.7,-0.00048,0.0,0.04128]
[1777766010050,34.28,78659.05,83.7,-0.00048,0.0,0.04106]
[1777766012065,34.28,78662.33,83.7,-0.00047,0.0,0.04003]
[1777766014079,34.28,78669.84,83.7,-0.00045,0.0,0.03884]
[1777766020121,34.28,78668.98,83.7,-0.00046,0.0,0.03897]
[1777766026162,34.28,78667.77,83.7,-0.00046,0.0,0.03916]
[1777766031198,34.28,78667.94,83.7,-0.00046,0.0,0.03914]
[1777766036233,34.28,78669.15,83.7,-0.00045,0.0,0.03895]
[1777766041268,34.28,78669.13,83.7,-0.00045,0.0,0.03895]
[1777766046303,34.28,78669.07,83.7,-0.00046,0.0,0.03896]
[1777766051313,34.28,78669.14,83.7,-0.00045,0.0,0.03895]
[1777766058387,34.28,78671.13,83.7,-0.00045,0.0,0.03864]
[1777766063422,34.28,78669.54,83.7,-0.00045,0.0,0.03888]
[1777766070471,34.28,78669.25,83.7,-0.00045,0.0,0.03893]
[1777766076513,34.28,78669.62,83.7,-0.00045,0.0,0.0384]
[1777766081548,34.28,78669.68,83.7,-0.00045,0.0,0.03839]
[1777766086582,34.28,78669.95,83.7,-0.00045,0.0,0.03834]
[1777766093633,34.28,78670.38,83.7,-0.00045,0.0,0.03828]
[1777766095647,34.28,78680.44,83.7,-0.00043,0.0,0.03675]
[1777766100682,34.28,78684.85,83.7,-0.00042,0.0,0.0361]
[1777766104372,34.28,78687.81,83.7,-0.00041,0.0,0.03567]
[1777766105770,34.28,78681.23,83.7,-0.00043,0.0,0.03663]
[1777766115787,34.28,78681.76,83.7,-0.00043,0.0,0.03655]
[1777766120821,34.28,78682.11,83.7,-0.00042,0.0,0.0365]
[1777766125858,34.28,78682.02,83.7,-0.00042,0.0,0.03651]
[1777766135997,34.28,78682.02,83.7,-0.00042,0.0,0.03651]
[1777766144991,34.28,78682.1,83.7,-0.00042,0.0,0.03605]
[1777766150027,34.28,78676.36,83.7,-0.00043,0.0,0.0369]
[1777766155061,34.28,78676.11,83.7,-0.00043,0.0,0.03694]
[1777766164125,34.28,78672.71,83.7,-0.00044,0.0,0.03745]
[1777766169160,34.28,78672.97,83.7,-0.00044,0.0,0.03741]
[1777766174194,34.28,78673.58,83.7,-0.00044,0.0,0.03732]
[1777766179230,34.28,78677.83,83.7,-0.00043,0.0,0.03668]
[1777766184264,34.28,78678.54,83.7,-0.00043,0.0,0.03657]
[1777766192321,34.28,78678.26,83.7,-0.00042,0.0,0.03616]
[1777766199370,34.28,78678.44,83.7,-0.00042,0.0,0.03613]
[1777766206419,34.28,78665.63,83.7,-0.00045,0.0,0.03806]
[1777766211454,34.28,78660.86,83.7,-0.00045,0.0,0.03881]
[1777766216489,34.28,78660.53,83.7,-0.00046,0.0,0.03886]
[1777766222532,34.28,78660.5,83.7,-0.00046,0.0,0.03886]
[1777766227567,34.28,78658.94,83.7,-0.00046,0.0,0.03911]
[1777766232602,34.28,78657.06,83.7,-0.00046,0.0,0.03941]
[1777766237637,34.28,78658.07,83.7,-0.00046,0.0,0.03925]
[1777766242671,34.28,78657.91,83.7,-0.00046,0.0,0.03927]
[1777766247707,34.28,78657.93,83.7,-0.00046,0.0,0.03927]
[1777766252742,34.28,78661.86,83.7,-0.00045,0.0,0.03817]
[1777766259790,34.28,78661.99,83.7,-0.00045,0.0,0.03815]
[1777766265832,34.28,78661.03,83.7,-0.00045,0.0,0.0383]
[1777766275903,34.28,78661.23,83.7,-0.00045,0.0,0.03827]
[1777766282954,34.28,78661.67,83.7,-0.00045,0.0,0.0382]
[1777766293023,34.28,78661.54,83.7,-0.00045,0.0,0.03822]
[1777766298059,34.28,78660.63,83.7,-0.00045,0.0,0.03836]
[1777766303093,34.28,78659.97,83.7,-0.00045,0.0,0.03847]
[1777766308129,34.28,78659.71,83.7,-0.00045,0.0,0.03851]
[1777766315178,34.28,78666.76,83.7,-0.00043,0.0,0.03696]
[1777766316185,34.28,78674.55,83.7,-0.00042,0.0,0.0358]
[1777766321220,34.28,78675.92,83.7,-0.00042,0.0,0.0356]
[1777766327262,34.28,78675.8,83.7,-0.00042,0.0,0.03562]
[1777766341360,34.28,78675.59,83.7,-0.00042,0.0,0.03565]
[1777766351430,34.28,78674.93,83.7,-0.00042,0.0,0.03575]
[1777766352437,34.28,78681.77,83.7,-0.0004,0.0,0.03476]
[1777766357472,34.28,78685.28,83.7,-0.0004,0.0,0.03426]
[1777766362506,34.28,78683.83,83.7,-0.0004,0.0,0.03447]
[1777766372577,34.28,78683.89,83.7,-0.0004,0.0,0.03402]
[1777766377612,34.28,78682.13,83.7,-0.0004,0.0,0.03427]
[1777766385668,34.28,78682.1,83.7,-0.0004,0.0,0.03427]
[1777766390702,34.28,78682.08,83.7,-0.0004,0.0,0.03428]
[1777766395739,34.28,78681.96,83.7,-0.0004,0.0,0.03429]
[1777766400774,34.28,78681.97,83.7,-0.0004,0.0,0.03429]
[1777766402788,34.28,78698.94,83.7,-0.00037,0.0,0.03198]
[1777766406816,34.28,78691.59,83.7,-0.00038,0.0,0.03296]
[1777766411850,34.28,78691.66,83.7,-0.00038,0.0,0.03295]
[1777766416886,34.28,78695.82,83.7,-0.00038,0.0,0.03239]
[1777766418901,34.28,78704.31,83.7,-0.00036,0.0,0.03128]
[1777766423936,34.28,78700.95,83.7,-0.00037,0.0,0.03172]
[1777766428971,34.28,78700.9,83.7,-0.00037,0.0,0.03172]
[1777766434006,34.28,78701.13,83.7,-0.00036,0.0,0.03129]
[1777766439041,34.28,78701.44,83.7,-0.00036,0.0,0.03125]
[1777766444077,34.28,78700.74,83.7,-0.00036,0.0,0.03134]
[1777766450119,34.28,78700.96,83.7,-0.00036,0.0,0.03131]
[1777766455154,34.28,78700.92,83.7,-0.00036,0.0,0.03131]
[1777766457232,34.28,78701.0,83.7,-0.00036,0.0,0.0313]
[1777766462722,34.28,78701.03,83.7,-0.00036,0.0,0.0313]
[1777766468246,34.28,78700.99,83.7,-0.00036,0.0,0.0313]
[1777766477308,34.28,78700.91,83.7,-0.00036,0.0,0.03131]
[1777766483352,34.28,78701.34,83.7,-0.00036,0.0,0.03126]
[1777766488387,34.28,78706.91,83.7,-0.00035,0.0,0.03055]
[1777766495436,34.28,78710.94,83.7,-0.00034,0.0,0.02965]
[1777766500471,34.28,78712.68,83.7,-0.00034,0.0,0.02944]
[1777766505506,34.28,78713.5,83.7,-0.00034,0.0,0.02934]
[1777766510540,34.28,78712.95,83.7,-0.00034,0.0,0.0294]
[1777766516583,34.28,78712.62,83.7,-0.00034,0.0,0.02944]
[1777766521618,34.28,78715.8,83.7,-0.00033,0.0,0.02906]
[1777766526656,34.28,78716.89,83.7,-0.00033,0.0,0.02892]
[1777766531691,34.28,78721.39,83.7,-0.00033,0.0,0.02839]
[1777766536726,34.28,78721.75,83.7,-0.00033,0.0,0.02834]
[1777766542768,34.28,78721.29,83.7,-0.00033,0.0,0.0284]
[1777766549817,34.28,78720.64,83.7,-0.00033,0.0,0.02847]
[1777766558879,34.28,78720.52,83.7,-0.00032,0.0,0.02812]
[1777766563914,34.28,78720.41,83.7,-0.00032,0.0,0.02813]
[1777766568950,34.28,78720.35,83.7,-0.00032,0.0,0.02814]
[1777766578013,34.28,78720.27,83.7,-0.00032,0.0,0.02815]
[1777766584055,34.28,78720.35,83.7,-0.00032,0.0,0.02814]
[1777766592110,34.28,78720.44,83.7,-0.00032,0.0,0.02813]
[1777766597145,34.28,78720.1,83.7,-0.00032,0.0,0.02817]
[1777766602180,34.28,78720.0,83.7,-0.00032,0.0,0.02818]
[1777766609231,34.28,78719.91,83.7,-0.00032,0.0,0.02819]
[1777766615275,34.28,78719.39,83.7,-0.00032,0.0,0.02788]
[1777766620310,34.28,78722.1,83.7,-0.00032,0.0,0.02756]
[1777766625345,34.28,78721.96,83.7,-0.00032,0.0,0.02758]
[1777766628366,34.28,78755.51,83.7,-0.00027,0.0,0.02394]
[1777766629774,34.28,78747.21,83.7,-0.00028,0.0,0.0248]
[1777766631387,34.28,78739.66,83.7,-0.00029,0.0,0.0256]
[1777766636422,34.28,78737.09,83.7,-0.0003,0.0,0.02588]
[1777766641457,34.28,78732.74,83.7,-0.0003,0.0,0.02636]
[1777766646492,34.28,78732.64,83.7,-0.0003,0.0,0.02637]
[1777766654548,34.28,78730.81,83.7,-0.0003,0.0,0.02657]
[1777766659583,34.28,78726.27,83.7,-0.00031,0.0,0.02708]
[1777766664620,34.28,78723.77,83.7,-0.00031,0.0,0.02737]
[1777766665626,34.28,78713.73,83.7,-0.00033,0.0,0.02855]
[1777766670661,34.28,78708.95,83.7,-0.00034,0.0,0.02912]
[1777766674689,34.28,78719.79,83.7,-0.00032,0.0,0.02746]
[1777766679723,34.28,78721.19,83.7,-0.00031,0.0,0.0273]
[1777766684758,34.28,78719.99,83.7,-0.00032,0.0,0.02744]
[1777766689794,34.28,78716.09,83.7,-0.00032,0.0,0.02789]
[1777766694828,34.28,78716.02,83.7,-0.00032,0.0,0.0279]
[1777766700128,34.28,78715.77,83.7,-0.00032,0.0,0.02793]
[1777766701879,34.28,78709.04,83.7,-0.00033,0.0,0.02873]
[1777766707925,34.28,78707.77,83.7,-0.00033,0.0,0.02888]
[1777766712960,34.28,78707.31,83.7,-0.00033,0.0,0.02894]
[1777766722023,34.28,78707.23,83.7,-0.00033,0.0,0.02895]
[1777766727058,34.28,78701.65,83.7,-0.00034,0.0,0.02963]
[1777766732093,34.28,78700.57,83.7,-0.00034,0.0,0.02938]
[1777766740149,34.28,78699.56,83.7,-0.00034,0.0,0.0295]
[1777766745184,34.28,78692.91,83.7,-0.00035,0.0,0.03033]
[1777766747198,34.28,78699.23,83.7,-0.00034,0.0,0.02954]
[1777766752233,34.28,78699.43,83.7,-0.00034,0.0,0.02952]
[1777766757268,34.28,78699.46,83.7,-0.00034,0.0,0.02951]
[1777766762303,34.28,78702.82,83.7,-0.00034,0.0,0.0291]
[1777766768345,34.28,78703.16,83.7,-0.00034,0.0,0.02906]
[1777766776401,34.28,78704.54,83.7,-0.00033,0.0,0.02889]
[1777766782433,34.28,78705.22,83.7,-0.00033,0.0,0.02881]
[1777766787478,34.28,78701.93,83.7,-0.00034,0.0,0.02921]
[1777766797548,34.28,78701.62,83.7,-0.00033,0.0,0.02886]
[1777766798555,34.28,78695.53,83.7,-0.00034,0.0,0.02961]
[1777766803589,34.28,78691.6,83.7,-0.00035,0.0,0.0301]
[1777766815203,34.28,78691.56,83.7,-0.00035,0.0,0.0301]
[1777766820710,34.28,78691.06,83.7,-0.00035,0.0,0.03017]
[1777766825745,34.28,78675.72,83.7,-0.00038,0.0,0.03216]
[1777766830780,34.28,78669.36,83.7,-0.00039,0.0,0.03302]
[1777766835815,34.28,78668.79,83.7,-0.00039,0.0,0.03309]
[1777766840850,34.28,78666.39,83.7,-0.00039,0.0,0.03343]
[1777766845885,34.28,78663.67,83.7,-0.0004,0.0,0.0338]
[1777766850920,34.28,78659.86,83.7,-0.0004,0.0,0.03434]
[1777766852933,34.28,78648.52,83.7,-0.00042,0.0,0.03553]
[1777766857969,34.28,78646.76,83.7,-0.00042,0.0,0.03578]
[1777766863004,34.28,78641.72,83.7,-0.00043,0.0,0.03653]
[1777766868040,34.28,78641.38,83.7,-0.00043,0.0,0.03659]
[1777766875089,34.28,78640.41,83.7,-0.00043,0.0,0.03673]
[1777766880124,34.28,78639.0,83.7,-0.00044,0.0,0.03694]
[1777766885159,34.28,78633.4,83.7,-0.00045,0.0,0.0378]
[1777766890194,34.28,78633.65,83.7,-0.00045,0.0,0.03776]
[1777766893215,34.28,78622.85,83.7,-0.00047,0.0,0.03947]
[1777766898250,34.28,78622.77,83.7,-0.00047,0.0,0.03948]
[1777766903285,34.28,78620.77,83.7,-0.00047,0.0,0.03981]
[1777766907313,34.28,78604.71,83.7,-0.00051,0.0,0.0425]
[1777766912348,34.28,78605.85,83.7,-0.0005,0.0,0.04177]
[1777766917384,34.28,78603.52,83.7,-0.0005,0.0,0.04217]
[1777766923426,34.28,78604.54,83.7,-0.0005,0.0,0.042]
[1777766928461,34.28,78606.37,83.7,-0.0005,0.0,0.04169]
[1777766933496,34.28,78608.2,83.7,-0.00049,0.0,0.04138]
[1777766939538,34.28,78607.48,83.7,-0.0005,0.0,0.0415]
[1777766944573,34.28,78607.55,83.7,-0.0005,0.0,0.04149]
[1777766945580,34.28,78613.53,83.7,-0.00048,0.0,0.04049]
[1777766950615,34.28,78611.27,83.7,-0.00049,0.0,0.04086]
[1777766954947,34.28,78618.08,83.7,-0.00047,0.0,0.03974]
[1777766961440,34.28,78622.25,83.7,-0.00046,0.0,0.03907]
[1777766966727,34.28,78619.41,83.7,-0.00047,0.0,0.03953]
[1777766970755,34.28,78612.53,83.7,-0.00048,0.0,0.04065]
[1777766975790,34.28,78607.12,83.7,-0.00049,0.0,0.04104]
[1777766980825,34.28,78606.74,83.7,-0.00049,0.0,0.0411]
[1777766985860,34.28,78606.6,83.7,-0.00049,0.0,0.04113]
[1777766989888,34.28,78612.83,83.7,-0.00048,0.0,0.0401]
[1777766995929,34.28,78618.95,83.7,-0.00047,0.0,0.0391]
[1777767000965,34.28,78611.51,83.7,-0.00048,0.0,0.04031]
[1777767005999,34.28,78608.29,83.7,-0.00049,0.0,0.04085]
[1777767007007,34.28,78602.33,83.7,-0.0005,0.0,0.04185]
[1777767010029,34.28,78591.09,83.7,-0.00053,0.0,0.0438]
[1777767011311,34.28,78591.09,83.7,-0.00053,0.0,0.0438]
[1777767011393,34.28,78593.43,83.7,-0.00052,0.0,0.04339]
[1777767017077,34.28,78594.58,83.7,-0.00052,0.0,0.04319]
[1777767022113,34.28,78592.13,83.7,-0.00052,0.0,0.04362]
[1777767027148,34.28,78590.59,83.7,-0.00053,0.0,0.04389]
[1777767032183,34.28,78588.75,83.7,-0.00053,0.0,0.04368]
[1777767038225,34.28,78588.0,83.7,-0.00053,0.0,0.04381]
[1777767039232,34.28,78580.2,83.7,-0.00055,0.0,0.04522]
[1777767044267,34.28,78574.51,83.7,-0.00056,0.0,0.04627]
[1777767049302,34.28,78568.02,83.7,-0.00058,0.0,0.04749]
[1777767054337,34.28,78568.12,83.7,-0.00058,0.0,0.04748]
[1777767056486,34.28,78568.41,83.7,-0.00057,0.0,0.04742]
[1777767056532,34.28,78567.99,83.7,-0.00058,0.0,0.0475]
[1777767062393,34.28,78566.85,83.7,-0.00058,0.0,0.04772]
[1777767067428,34.28,78566.8,83.7,-0.00058,0.0,0.04773]
[1777767072462,34.28,78567.22,83.7,-0.00058,0.0,0.04765]
[1777767078509,34.28,78566.83,83.7,-0.00058,0.0,0.04772]
[1777767083543,34.28,78564.84,83.7,-0.00058,0.0,0.04811]
[1777767088582,34.28,78564.3,83.7,-0.00058,0.0,0.04821]
[1777767089587,34.28,78556.66,83.7,-0.0006,0.0,0.04971]
[1777767091602,34.28,78562.1,83.7,-0.00058,0.0,0.04805]
[1777767096637,34.28,78564.79,83.7,-0.00058,0.0,0.04753]
[1777767101671,34.28,78565.41,83.7,-0.00057,0.0,0.04741]
[1777767106707,34.28,78565.8,83.7,-0.00057,0.0,0.04733]
[1777767109728,34.28,78572.26,83.7,-0.00056,0.0,0.04612]
[1777767114764,34.28,78573.16,83.7,-0.00056,0.0,0.04595]
[1777767119799,34.28,78572.09,83.7,-0.00056,0.0,0.04615]
[1777767125842,34.28,78571.15,83.7,-0.00056,0.0,0.04632]
[1777767130875,34.28,78570.99,83.7,-0.00056,0.0,0.04635]
[1777767135911,34.28,78571.4,83.7,-0.00056,0.0,0.04628]
[1777767140946,34.28,78570.97,83.7,-0.00056,0.0,0.04636]
[1777767145990,34.28,78571.17,83.7,-0.00056,0.0,0.04632]
[1777767155053,34.28,78570.21,83.7,-0.00056,0.0,0.04593]
[1777767161095,34.28,78569.92,83.7,-0.00056,0.0,0.04598]
[1777767170159,34.28,78577.75,83.7,-0.00054,0.0,0.04454]
[1777767171166,34.28,78584.41,83.7,-0.00052,0.0,0.04335]
[1777767176201,34.28,78584.37,83.7,-0.00052,0.0,0.04336]
[1777767181237,34.28,78584.34,83.7,-0.00052,0.0,0.04337]
[1777767191306,34.28,78584.6,83.7,-0.00052,0.0,0.04332]
[1777767198355,34.28,78585.62,83.7,-0.00052,0.0,0.04314]
[1777767207417,34.28,78585.83,83.7,-0.00052,0.0,0.0431]
[1777767212453,34.28,78585.99,83.7,-0.00051,0.0,0.04254]
[1777767214466,34.28,78579.8,83.7,-0.00053,0.0,0.04362]
[1777767218495,34.28,78573.92,83.7,-0.00054,0.0,0.04468]
[1777767224537,34.28,78572.56,83.7,-0.00054,0.0,0.04493]
[1777767229572,34.28,78570.51,83.7,-0.00055,0.0,0.0453]
[1777767235613,34.28,78567.36,83.7,-0.00056,0.0,0.04589]
[1777767245684,34.28,78573.22,83.7,-0.00054,0.0,0.04481]
[1777767251726,34.28,78573.23,83.7,-0.00054,0.0,0.04481]
[1777767256761,34.28,78573.03,83.7,-0.00054,0.0,0.04484]
[1777767262803,34.28,78572.51,83.7,-0.00054,0.0,0.04494]
[1777767267838,34.28,78573.56,83.7,-0.00054,0.0,0.04475]
[1777767273880,34.28,78576.44,83.7,-0.00053,0.0,0.04367]
[1777767279923,34.28,78576.55,83.7,-0.00053,0.0,0.04365]
[1777767285964,34.28,78576.34,83.7,-0.00053,0.0,0.04369]
[1777767292008,34.28,78576.04,83.7,-0.00053,0.0,0.04375]
[1777767297042,34.28,78574.66,83.7,-0.00053,0.0,0.04399]
[1777767302082,34.28,78571.81,83.7,-0.00054,0.0,0.04451]
[1777767306110,34.28,78559.46,83.7,-0.00057,0.0,0.04679]
[1777767310138,34.28,78553.65,83.7,-0.00058,0.0,0.04791]
[1777767315173,34.28,78552.66,83.7,-0.00059,0.0,0.0481]
[1777767320208,34.28,78552.57,83.7,-0.00059,0.0,0.04812]
[1777767325243,34.28,78550.6,83.7,-0.00059,0.0,0.0485]
[1777767330278,34.28,78550.03,83.7,-0.00059,0.0,0.04861]
[1777767333308,34.28,78540.32,83.7,-0.00061,0.0,0.04993]
[1777767338339,34.28,78536.47,83.7,-0.00062,0.0,0.05071]
[1777767340353,34.28,78522.57,83.7,-0.00066,0.0,0.05362]
[1777767341360,34.28,78532.9,83.7,-0.00063,0.0,0.05145]
[1777767346395,34.28,78527.37,83.7,-0.00065,0.0,0.0526]
[1777767351430,34.28,78527.44,83.7,-0.00065,0.0,0.05259]
[1777767356465,34.28,78526.87,83.7,-0.00065,0.0,0.05271]
[1777767360616,34.28,78507.24,83.7,-0.00071,0.0,0.05701]
[1777767366098,34.28,78511.3,83.7,-0.00069,0.0,0.05609]
[1777767370563,34.28,78520.05,83.7,-0.00067,0.0,0.05417]
[1777767375599,34.28,78522.0,83.7,-0.00066,0.0,0.05375]
[1777767380634,34.28,78522.84,83.7,-0.00066,0.0,0.05357]
[1777767385669,34.28,78525.39,83.7,-0.00065,0.0,0.05302]
[1777767390704,34.28,78525.24,83.7,-0.00065,0.0,0.05305]
[1777767398760,34.28,78525.21,83.7,-0.00065,0.0,0.05242]
[1777767403795,34.28,78525.91,83.7,-0.00064,0.0,0.05227]
[1777767405809,34.28,78534.41,83.7,-0.00062,0.0,0.05051]
[1777767410844,34.28,78536.0,83.7,-0.00062,0.0,0.05019]
[1777767415879,34.28,78541.2,83.7,-0.0006,0.0,0.04915]
[1777767419907,34.28,78547.37,83.7,-0.00059,0.0,0.04794]
[1777767422929,34.28,78553.72,83.7,-0.00057,0.0,0.04672]
[1777767427964,34.28,78555.06,83.7,-0.00057,0.0,0.04646]
[1777767432998,34.28,78564.93,83.7,-0.00054,0.0,0.04463]
[1777767438036,34.28,78570.55,83.7,-0.00053,0.0,0.04362]
[1777767443071,34.28,78571.43,83.7,-0.00053,0.0,0.04347]
[1777767448106,34.28,78572.81,83.7,-0.00052,0.0,0.04322]
[1777767453141,34.28,78573.02,83.7,-0.00052,0.0,0.04264]
[1777767458177,34.28,78573.31,83.7,-0.00052,0.0,0.04259]
[1777767463210,34.28,78573.18,83.7,-0.00052,0.0,0.04261]
[1777767468246,34.28,78572.98,83.7,-0.00052,0.0,0.04265]
[1777767473281,34.28,78571.87,83.7,-0.00052,0.0,0.04284]
[1777767480329,34.28,78572.14,83.7,-0.00052,0.0,0.04279]
[1777767488389,34.28,78573.39,83.7,-0.00052,0.0,0.04258]
[1777767492417,34.28,78582.27,83.7,-0.0005,0.0,0.04105]
[1777767497452,34.28,78581.4,83.7,-0.0005,0.0,0.0412]
[1777767502488,34.28,78583.95,83.7,-0.00049,0.0,0.04077]
[1777767507522,34.28,78583.12,83.7,-0.00049,0.0,0.04091]
[1777767512558,34.28,78586.75,83.7,-0.00048,0.0,0.03979]
[1777767517595,34.28,78587.02,83.7,-0.00048,0.0,0.03974]
[1777767522631,34.28,78587.38,83.7,-0.00048,0.0,0.03968]
[1777767527666,34.28,78587.97,83.7,-0.00048,0.0,0.03959]
[1777767533708,34.28,78589.42,83.7,-0.00047,0.0,0.03935]
[1777767538742,34.28,78592.04,83.7,-0.00047,0.0,0.03893]
[1777767543778,34.28,78593.15,83.7,-0.00047,0.0,0.03875]
[1777767544785,34.28,78607.0,83.7,-0.00044,0.0,0.03659]
[1777767549820,34.28,78608.77,83.7,-0.00043,0.0,0.03632]
[1777767554858,34.28,78614.93,83.7,-0.00042,0.0,0.0354]
[1777767559893,34.28,78614.35,83.7,-0.00042,0.0,0.03548]
[1777767564928,34.28,78613.7,83.7,-0.00042,0.0,0.03558]
[1777767570970,34.28,78613.37,83.7,-0.00043,0.0,0.03563]
[1777767576007,34.28,78603.95,83.7,-0.00044,0.0,0.03657]
[1777767581041,34.28,78605.29,83.7,-0.00044,0.0,0.03637]
[1777767586075,34.28,78607.52,83.7,-0.00043,0.0,0.03603]
[1777767593125,34.28,78605.46,83.7,-0.00044,0.0,0.03634]
[1777767597156,34.28,78587.07,83.7,-0.00047,0.0,0.03923]
[1777767602188,34.28,78582.14,83.7,-0.00048,0.0,0.04003]
[1777767607224,34.28,78585.8,83.7,-0.00048,0.0,0.03943]
[1777767612261,34.28,78584.34,83.7,-0.00048,0.0,0.03967]
[1777767618303,34.28,78581.93,83.7,-0.00048,0.0,0.04007]
[1777767623338,34.28,78578.89,83.7,-0.00049,0.0,0.04057]
[1777767629379,34.28,78578.37,83.7,-0.00049,0.0,0.04066]
[1777767634415,34.28,78578.67,83.7,-0.00048,0.0,0.04009]
[1777767643478,34.28,78578.79,83.7,-0.00048,0.0,0.04007]
[1777767647506,34.28,78585.45,83.7,-0.00047,0.0,0.03898]
[1777767652542,34.28,78586.09,83.7,-0.00047,0.0,0.03888]
[1777767657577,34.28,78586.59,83.7,-0.00047,0.0,0.0388]
[1777767662612,34.28,78586.49,83.7,-0.00047,0.0,0.03881]
[1777767667649,34.28,78587.62,83.7,-0.00047,0.0,0.03863]
[1777767673691,34.28,78589.47,83.7,-0.00046,0.0,0.03834]
[1777767679464,34.28,78589.12,83.7,-0.00046,0.0,0.03839]
[1777767685774,34.28,78589.01,83.7,-0.00046,0.0,0.03841]
[1777767691817,34.28,78588.24,83.7,-0.00046,0.0,0.03804]
[1777767696852,34.28,78588.47,83.7,-0.00046,0.0,0.038]
[1777767701887,34.28,78589.35,83.7,-0.00046,0.0,0.03786]
[1777767706922,34.28,78590.98,83.7,-0.00045,0.0,0.0376]
[1777767711957,34.28,78591.15,83.7,-0.00045,0.0,0.03758]
[1777767719006,34.28,78591.82,83.7,-0.00045,0.0,0.03747]
[1777767727063,34.28,78591.03,83.7,-0.00045,0.0,0.0376]
[1777767736127,34.28,78591.16,83.7,-0.00045,0.0,0.03758]
[1777767742169,34.28,78591.58,83.7,-0.00045,0.0,0.03751]
[1777767746197,34.28,78598.52,83.7,-0.00044,0.0,0.03644]
[1777767751232,34.28,78597.41,83.7,-0.00043,0.0,0.03613]
[1777767757274,34.28,78597.38,83.7,-0.00043,0.0,0.03614]
[1777767762308,34.28,78597.62,83.7,-0.00043,0.0,0.0361]
[1777767768351,34.28,78598.5,83.7,-0.00043,0.0,0.03597]
[1777767773386,34.28,78598.39,83.7,-0.00043,0.0,0.03598]
[1777767778422,34.28,78599.76,83.7,-0.00043,0.0,0.03578]
[1777767783457,34.28,78599.77,83.7,-0.00043,0.0,0.03578]
[1777767788492,34.28,78599.78,83.7,-0.00043,0.0,0.03578]
[1777767794534,34.28,78600.08,83.7,-0.00043,0.0,0.03573]
[1777767797555,34.28,78593.43,83.7,-0.00044,0.0,0.03674]
[1777767802590,34.28,78592.9,83.7,-0.00044,0.0,0.03682]
[1777767804604,34.28,78585.39,83.7,-0.00046,0.0,0.03799]
[1777767809640,34.28,78584.55,83.7,-0.00046,0.0,0.03812]
[1777767811597,34.28,78584.52,83.7,-0.00046,0.0,0.03813]
[1777767816689,34.28,78584.31,83.7,-0.00045,0.0,0.03766]
[1777767821724,34.28,78583.96,83.7,-0.00046,0.0,0.03772]
[1777767826759,34.28,78584.42,83.7,-0.00045,0.0,0.03765]
[1777767831794,34.28,78585.33,83.7,-0.00045,0.0,0.0375]
[1777767836829,34.28,78586.24,83.7,-0.00045,0.0,0.03736]
[1777767841872,34.28,78592.46,83.7,-0.00044,0.0,0.0364]
[1777767845656,34.28,78592.9,83.7,-0.00044,0.0,0.03634]
[1777767850928,34.28,78592.63,83.7,-0.00044,0.0,0.03638]
[1777767856971,34.28,78592.39,83.7,-0.00044,0.0,0.03641]
[1777767863461,34.28,78593.45,83.7,-0.00044,0.0,0.03625]
[1777767870062,34.28,78593.48,83.7,-0.00044,0.0,0.03625]
[1777767875197,34.28,78593.45,83.7,-0.00043,0.0,0.03578]
[1777767883154,34.28,78593.51,83.7,-0.00043,0.0,0.03577]
[1777767888311,34.28,78593.47,83.7,-0.00043,0.0,0.03577]
[1777767894234,34.28,78595.31,83.7,-0.00043,0.0,0.0355]
[1777767901283,34.28,78595.19,83.7,-0.00043,0.0,0.03552]
[1777767906318,34.28,78596.25,83.7,-0.00043,0.0,0.03536]
[1777767911354,34.28,78597.9,83.7,-0.00042,0.0,0.03511]
[1777767916388,34.28,78599.78,83.7,-0.00042,0.0,0.03484]
[1777767919408,34.28,78605.89,83.7,-0.00041,0.0,0.03395]
[1777767924444,34.28,78609.8,83.7,-0.0004,0.0,0.0334]
[1777767932500,34.28,78609.65,83.7,-0.00039,0.0,0.03297]
[1777767937535,34.28,78613.84,83.7,-0.00039,0.0,0.0324]
[1777767942569,34.28,78618.31,83.7,-0.00038,0.0,0.03179]
[1777767947605,34.28,78620.2,83.7,-0.00038,0.0,0.03153]
[1777767952640,34.28,78622.47,83.7,-0.00037,0.0,0.03123]
[1777767957676,34.28,78621.67,83.7,-0.00037,0.0,0.03134]
[1777767962711,34.28,78621.83,83.7,-0.00037,0.0,0.03132]
[1777767968752,34.28,78622.56,83.7,-0.00037,0.0,0.03122]
[1777767974795,34.28,78622.76,83.7,-0.00037,0.0,0.03119]
[1777767984872,34.28,78622.73,83.7,-0.00037,0.0,0.0312]
[1777767984971,34.28,78622.73,83.7,-0.00037,0.0,0.0312]
[1777767991916,34.28,78622.42,83.7,-0.00037,0.0,0.03082]
[1777767996952,34.28,78622.66,83.7,-0.00037,0.0,0.03078]
[1777767999972,34.28,78631.44,83.7,-0.00035,0.0,0.02965]
[1777768005009,34.28,78629.33,83.7,-0.00036,0.0,0.02992]
[1777768010044,34.28,78631.79,83.7,-0.00035,0.0,0.02961]
[1777768015079,34.28,78625.22,83.7,-0.00036,0.0,0.03045]
[1777768016085,34.28,78618.58,83.7,-0.00037,0.0,0.03132]
[1777768020114,34.28,78612.84,83.7,-0.00038,0.0,0.0321]
[1777768025149,34.28,78613.02,83.7,-0.00038,0.0,0.03207]
[1777768030184,34.28,78613.1,83.7,-0.00038,0.0,0.03206]
[1777768035219,34.28,78613.19,83.7,-0.00038,0.0,0.03205]
[1777768040254,34.28,78612.4,83.7,-0.00038,0.0,0.03216]
[1777768042940,34.28,78612.4,83.7,-0.00038,0.0,0.03216]
[1777768043041,34.28,78612.4,83.7,-0.00038,0.0,0.03216]
[1777768047303,34.28,78605.42,83.7,-0.0004,0.0,0.03312]
[1777768054352,34.28,78602.98,83.7,-0.0004,0.0,0.03301]
[1777768058061,34.28,78602.97,83.7,-0.0004,0.0,0.03302]
[1777768058162,34.28,78602.97,83.7,-0.0004,0.0,0.03302]
[1777768060348,34.28,78602.97,83.7,-0.0004,0.0,0.03302]
[1777768060418,34.28,78602.97,83.7,-0.0004,0.0,0.03302]
[1777768062407,34.28,78609.15,83.7,-0.00039,0.0,0.03216]
[1777768066376,34.28,78610.9,83.7,-0.00038,0.0,0.03192]
[1777768066432,34.28,78610.9,83.7,-0.00038,0.0,0.03192]
[1777768071471,34.28,78611.05,83.7,-0.00038,0.0,0.0319]
[1777768076506,34.28,78612.97,83.7,-0.00038,0.0,0.03164]
[1777768081540,34.28,78612.21,83.7,-0.00038,0.0,0.03175]
[1777768086576,34.28,78613.15,83.7,-0.00038,0.0,0.03162]
[1777768089882,34.28,78617.33,83.7,-0.00037,0.0,0.03106]
[1777768090604,34.28,78617.7,83.7,-0.00037,0.0,0.03101]
[1777768095638,34.28,78617.98,83.7,-0.00037,0.0,0.03098]
[1777768100673,34.28,78617.75,83.7,-0.00037,0.0,0.03101]
[1777768105708,34.28,78618.88,83.7,-0.00037,0.0,0.03086]
[1777768110744,34.28,78619.74,83.7,-0.00037,0.0,0.03075]
[1777768116787,34.28,78620.77,83.7,-0.00036,0.0,0.03019]
[1777768121822,34.28,78620.74,83.7,-0.00036,0.0,0.0302]
[1777768126857,34.28,78620.82,83.7,-0.00036,0.0,0.03019]
[1777768131892,34.28,78621.93,83.7,-0.00036,0.0,0.03005]
[1777768136927,34.28,78622.05,83.7,-0.00036,0.0,0.03003]
[1777768141962,34.28,78622.25,83.7,-0.00036,0.0,0.03]
[1777768146997,34.28,78624.84,83.7,-0.00035,0.0,0.02967]
[1777768152033,34.28,78629.51,83.7,-0.00035,0.0,0.02909]
[1777768160090,34.28,78630.97,83.7,-0.00034,0.0,0.0289]
[1777768166132,34.28,78630.86,83.7,-0.00034,0.0,0.02892]
[1777768171167,34.28,78630.6,83.7,-0.00034,0.0,0.02855]
[1777768176202,34.28,78629.81,83.7,-0.00034,0.0,0.02865]
[1777768181237,34.28,78630.07,83.7,-0.00034,0.0,0.02862]
[1777768187279,34.28,78630.07,83.7,-0.00034,0.0,0.02862]
[1777768193321,34.28,78630.16,83.7,-0.00034,0.0,0.02861]
[1777768198356,34.28,78629.98,83.7,-0.00034,0.0,0.02863]
[1777768203391,34.28,78630.38,83.7,-0.00034,0.0,0.02858]
[1777768208426,34.28,78630.24,83.7,-0.00034,0.0,0.0286]
[1777768213461,34.28,78628.26,83.7,-0.00034,0.0,0.02884]
[1777768218496,34.28,78628.25,83.7,-0.00034,0.0,0.02884]
[1777768223531,34.28,78628.79,83.7,-0.00034,0.0,0.02877]
[1777768227559,34.28,78635.42,83.7,-0.00033,0.0,0.02797]
[1777768232594,34.28,78635.84,83.7,-0.00033,0.0,0.02753]
[1777768238635,34.28,78636.42,83.7,-0.00033,0.0,0.02746]
[1777768243671,34.28,78639.06,83.7,-0.00032,0.0,0.02715]
[1777768249713,34.28,78640.08,83.7,-0.00032,0.0,0.02703]
[1777768257769,34.28,78639.99,83.7,-0.00032,0.0,0.02704]
[1777768259782,34.28,78646.53,83.7,-0.00031,0.0,0.02629]
[1777768264818,34.28,78648.3,83.7,-0.00031,0.0,0.02608]
[1777768269853,34.28,78648.9,83.7,-0.00031,0.0,0.02602]
[1777768275895,34.28,78648.8,83.7,-0.00031,0.0,0.02603]
[1777768281940,34.28,78648.71,83.7,-0.00031,0.0,0.02604]
[1777768286976,34.28,78648.81,83.7,-0.00031,0.0,0.02603]
[1777768293282,34.28,78648.74,83.7,-0.0003,0.0,0.02567]
[1777768299062,34.28,78650.08,83.7,-0.0003,0.0,0.02552]
[1777768304096,34.28,78650.41,83.7,-0.0003,0.0,0.02548]
[1777768314168,34.28,78650.09,83.7,-0.0003,0.0,0.02552]
[1777768319204,34.28,78646.97,83.7,-0.00031,0.0,0.02587]
[1777768324239,34.28,78641.23,83.7,-0.00031,0.0,0.02652]
[1777768329274,34.28,78641.45,83.7,-0.00031,0.0,0.02649]
[1777768334309,34.28,78639.09,83.7,-0.00032,0.0,0.02677]
[1777768339344,34.28,78632.88,83.7,-0.00033,0.0,0.02749]
[1777768344379,34.28,78632.73,83.7,-0.00033,0.0,0.02751]
[1777768349413,34.28,78632.13,83.7,-0.00033,0.0,0.02758]
[1777768354449,34.28,78631.77,83.7,-0.00032,0.0,0.02724]
[1777768360491,34.28,78631.91,83.7,-0.00032,0.0,0.02722]
[1777768370561,34.28,78631.81,83.7,-0.00032,0.0,0.02724]
[1777768377609,34.28,78631.84,83.7,-0.00032,0.0,0.02723]
[1777768382645,34.28,78635.91,83.7,-0.00032,0.0,0.02676]
[1777768387680,34.28,78635.95,83.7,-0.00032,0.0,0.02675]
[1777768394728,34.28,78635.67,83.7,-0.00032,0.0,0.02678]
[1777768399784,34.28,78635.74,83.7,-0.00032,0.0,0.02678]
[1777768405806,34.28,78639.11,83.7,-0.00031,0.0,0.02639]
[1777768411847,34.28,78638.84,83.7,-0.00031,0.0,0.02605]
[1777768417890,34.28,78638.9,83.7,-0.00031,0.0,0.02604]
[1777768422925,34.28,78640.35,83.7,-0.00031,0.0,0.02588]
[1777768432995,34.28,78640.84,83.7,-0.00031,0.0,0.02582]
[1777768438029,34.28,78640.98,83.7,-0.00031,0.0,0.0258]
[1777768443065,34.28,78641.83,83.7,-0.0003,0.0,0.02571]
[1777768448101,34.28,78640.95,83.7,-0.00031,0.0,0.02581]
[1777768455151,34.28,78640.41,83.7,-0.00031,0.0,0.02587]
[1777768465223,34.28,78641.8,83.7,-0.0003,0.0,0.02571]
[1777768466230,34.28,78648.67,83.7,-0.0003,0.0,0.02495]
[1777768471265,34.28,78652.3,83.7,-0.00029,0.0,0.02421]
[1777768476299,34.28,78652.36,83.7,-0.00029,0.0,0.02421]
[1777768482342,34.28,78652.59,83.7,-0.00029,0.0,0.02418]
[1777768487377,34.28,78653.99,83.7,-0.00028,0.0,0.02403]
[1777768492411,34.28,78655.75,83.7,-0.00028,0.0,0.02385]
[1777768498454,34.28,78655.91,83.7,-0.00028,0.0,0.02383]
[1777768503489,34.28,78655.75,83.7,-0.00028,0.0,0.02385]
[1777768508524,34.28,78656.03,83.7,-0.00028,0.0,0.02382]
[1777768513558,34.28,78655.49,83.7,-0.00028,0.0,0.02388]
[1777768518596,34.28,78655.47,83.7,-0.00028,0.0,0.02388]
[1777768523631,34.28,78655.57,83.7,-0.00028,0.0,0.02387]
[1777768528666,34.28,78655.64,83.7,-0.00028,0.0,0.02386]
[1777768538736,34.28,78655.64,83.7,-0.00028,0.0,0.02352]
[1777768543847,34.28,78655.64,83.7,-0.00028,0.0,0.02352]
[1777768552322,34.28,78655.64,83.7,-0.00028,0.0,0.02352]
[1777768558875,34.28,78655.67,83.7,-0.00028,0.0,0.02351]
[1777768561898,34.28,78662.37,83.7,-0.00027,0.0,0.02283]
[1777768566932,34.28,78664.93,83.7,-0.00027,0.0,0.02257]
[1777768571968,34.28,78665.19,83.7,-0.00027,0.0,0.02255]
[1777768577003,34.28,78665.33,83.7,-0.00027,0.0,0.02253]
[1777768582037,34.28,78665.34,83.7,-0.00027,0.0,0.02253]
[1777768587072,34.28,78665.19,83.7,-0.00027,0.0,0.02255]
[1777768592107,34.28,78662.49,83.7,-0.00026,0.0,0.02249]
[1777768597145,34.28,78662.6,83.7,-0.00026,0.0,0.02248]
[1777768602180,34.28,78664.25,83.7,-0.00026,0.0,0.02231]
[1777768608222,34.28,78664.88,83.7,-0.00026,0.0,0.02225]
[1777768616280,34.28,78664.89,83.7,-0.00026,0.0,0.02225]
[1777768621315,34.28,78664.8,83.7,-0.00026,0.0,0.02226]
[1777768631385,34.28,78664.8,83.7,-0.00026,0.0,0.02226]
[1777768638303,34.28,78664.8,83.7,-0.00026,0.0,0.02226]
[1777768650520,34.28,78664.04,83.7,-0.00026,0.0,0.02233]
[1777768656562,34.28,78664.14,83.7,-0.00026,0.0,0.022]
[1777768661597,34.28,78664.06,83.7,-0.00026,0.0,0.02201]
[1777768669652,34.28,78664.12,83.7,-0.00026,0.0,0.022]
[1777768679723,34.28,78664.12,83.7,-0.00026,0.0,0.022]
[1777768689793,34.28,78664.12,83.7,-0.00026,0.0,0.022]
[1777768694828,34.28,78664.42,83.7,-0.00026,0.0,0.02197]
[1777768702884,34.28,78664.82,83.7,-0.00026,0.0,0.02193]
[1777768713960,34.28,78664.52,83.7,-0.00025,0.0,0.02164]
[1777768718995,34.28,78665.32,83.7,-0.00025,0.0,0.02156]
[1777768724031,34.28,78665.21,83.7,-0.00025,0.0,0.02157]
[1777768733170,34.28,78664.75,83.7,-0.00025,0.0,0.02162]
[1777768741154,34.28,78664.71,83.7,-0.00025,0.0,0.02162]
[1777768748202,34.28,78665.22,83.7,-0.00025,0.0,0.02157]
[1777768753237,34.28,78665.22,83.7,-0.00025,0.0,0.02157]
[1777768760288,34.28,78665.19,83.7,-0.00025,0.0,0.02158]
[1777768765852,34.28,78665.19,83.7,-0.00025,0.0,0.02158]
[1777768773380,34.28,78665.58,83.7,-0.00025,0.0,0.02122]
[1777768776400,34.28,78672.79,83.7,-0.00024,0.0,0.02055]
[1777768782446,34.28,78675.87,83.7,-0.00024,0.0,0.02027]
[1777768787481,34.28,78675.88,83.7,-0.00024,0.0,0.02027]
[1777768794529,34.28,78675.91,83.7,-0.00024,0.0,0.02027]
[1777768802586,34.28,78667.24,83.7,-0.00025,0.0,0.02107]
[1777768803593,34.28,78660.98,83.7,-0.00026,0.0,0.02166]
[1777768809635,34.28,78659.33,83.7,-0.00026,0.0,0.02182]
[1777768814670,34.28,78659.31,83.7,-0.00026,0.0,0.02182]
[1777768819706,34.28,78657.62,83.7,-0.00026,0.0,0.02199]
[1777768824741,34.28,78656.54,83.7,-0.00026,0.0,0.02209]
[1777768831790,34.28,78655.76,83.7,-0.00026,0.0,0.02184]
[1777768834812,34.28,78649.53,83.7,-0.00027,0.0,0.02245]
[1777768840854,34.28,78648.24,83.7,-0.00027,0.0,0.02258]
[1777768845889,34.28,78650.98,83.7,-0.00026,0.0,0.02231]
[1777768851934,34.28,78650.98,83.7,-0.00026,0.0,0.02231]
[1777768861508,34.28,78650.87,83.7,-0.00026,0.0,0.02232]
[1777768862004,34.28,78638.21,83.7,-0.00028,0.0,0.02361]
[1777768863010,34.28,78627.69,83.7,-0.00029,0.0,0.02473]
[1777768867039,34.28,78621.41,83.7,-0.0003,0.0,0.02542]
[1777768872074,34.28,78622.33,83.7,-0.0003,0.0,0.02532]
[1777768877109,34.28,78624.48,83.7,-0.0003,0.0,0.02508]
[1777768882144,34.28,78624.52,83.7,-0.0003,0.0,0.02508]
[1777768887179,34.28,78624.57,83.7,-0.0003,0.0,0.02507]
[1777768892213,34.28,78624.78,83.7,-0.00029,0.0,0.02468]
[1777768897248,34.28,78624.8,83.7,-0.00029,0.0,0.02468]
[1777768902284,34.28,78624.59,83.7,-0.00029,0.0,0.02471]
[1777768907319,34.28,78624.48,83.7,-0.0003,0.0,0.02472]
[1777768919403,34.28,78624.17,83.7,-0.0003,0.0,0.02475]
[1777768924438,34.28,78621.22,83.7,-0.0003,0.0,0.02507]
[1777768929474,34.28,78624.07,83.7,-0.0003,0.0,0.02476]
[1777768934510,34.28,78624.12,83.7,-0.0003,0.0,0.02476]
[1777768941560,34.28,78627.15,83.7,-0.00029,0.0,0.02443]
[1777768946595,34.28,78627.12,83.7,-0.00029,0.0,0.02443]
[1777768951630,34.28,78627.71,83.7,-0.00029,0.0,0.02401]
[1777768956665,34.28,78629.85,83.7,-0.00028,0.0,0.02379]
[1777768967258,34.28,78629.99,83.7,-0.00028,0.0,0.02377]
[1777768976804,34.28,78630.04,83.7,-0.00028,0.0,0.02377]
[1777768981840,34.28,78634.96,83.7,-0.00028,0.0,0.02326]
[1777768986875,34.28,78636.1,83.7,-0.00028,0.0,0.02314]
[1777768994931,34.28,78635.78,83.7,-0.00028,0.0,0.02317]
[1777769001980,34.28,78637.25,83.7,-0.00027,0.0,0.02302]
[1777769008021,34.28,78637.04,83.7,-0.00027,0.0,0.02304]
[1777769013058,34.28,78637.0,83.7,-0.00027,0.0,0.02271]
[1777769019099,34.28,78637.0,83.7,-0.00027,0.0,0.02271]
[1777769029484,34.28,78637.04,83.7,-0.00027,0.0,0.0227]
[1777769040507,34.28,78637.04,83.7,-0.00027,0.0,0.0227]
[1777769047296,34.28,78636.9,83.7,-0.00027,0.0,0.02272]
[1777769052331,34.28,78637.18,83.7,-0.00027,0.0,0.02269]
[1777769057366,34.28,78637.49,83.7,-0.00027,0.0,0.02266]
[1777769062469,34.28,78637.55,83.7,-0.00027,0.0,0.02265]
[1777769069450,34.28,78637.51,83.7,-0.00027,0.0,0.02266]
[1777769081533,34.28,78637.22,83.7,-0.00027,0.0,0.02235]
[1777769089590,34.28,78636.78,83.7,-0.00027,0.0,0.02239]
[1777769094625,34.28,78636.74,83.7,-0.00027,0.0,0.0224]
[1777769101673,34.28,78636.64,83.7,-0.00027,0.0,0.02241]
[1777769106708,34.28,78637.0,83.7,-0.00027,0.0,0.02237]
[1777769111744,34.28,78632.35,83.7,-0.00027,0.0,0.02284]
[1777769118793,34.28,78632.24,83.7,-0.00027,0.0,0.02285]
[1777769123828,34.28,78631.57,83.7,-0.00027,0.0,0.02292]
[1777769128863,34.28,78631.5,83.7,-0.00027,0.0,0.02293]
[1777769139778,34.28,78631.46,83.7,-0.00027,0.0,0.02259]
[1777769144975,34.28,78631.67,83.7,-0.00027,0.0,0.02257]
[1777769150010,34.28,78631.66,83.7,-0.00027,0.0,0.02257]
[1777769155045,34.28,78631.66,83.7,-0.00027,0.0,0.02257]
[1777769160080,34.28,78631.56,83.7,-0.00027,0.0,0.02258]
[1777769167223,34.28,78631.42,83.7,-0.00027,0.0,0.0226]
[1777769175185,34.28,78631.46,83.7,-0.00027,0.0,0.02259]
[1777769180220,34.28,78633.92,83.7,-0.00027,0.0,0.02235]
[1777769186262,34.28,78633.62,83.7,-0.00027,0.0,0.02238]
[1777769191297,34.28,78633.99,83.7,-0.00026,0.0,0.02201]
[1777769196332,34.28,78633.76,83.7,-0.00026,0.0,0.02203]
[1777769201367,34.28,78634.02,83.7,-0.00026,0.0,0.022]
[1777769208416,34.28,78633.61,83.7,-0.00026,0.0,0.02204]
[1777769213451,34.28,78632.42,83.7,-0.00026,0.0,0.02216]
[1777769218486,34.28,78634.8,83.7,-0.00026,0.0,0.02193]
[1777769223521,34.28,78642.97,83.7,-0.00025,0.0,0.02114]
[1777769231577,34.28,78645.64,83.7,-0.00025,0.0,0.02089]
[1777769236612,34.28,78642.68,83.7,-0.00025,0.0,0.02117]
[1777769242654,34.28,78642.82,83.7,-0.00025,0.0,0.02115]
[1777769249703,34.28,78644.17,83.7,-0.00025,0.0,0.02103]
[1777769254738,34.28,78643.2,83.7,-0.00025,0.0,0.0208]
[1777769259773,34.28,78634.55,83.7,-0.00026,0.0,0.02162]
[1777769265816,34.28,78621.63,83.7,-0.00027,0.0,0.02291]
[1777769266822,34.28,78613.86,83.7,-0.00028,0.0,0.02372]
[1777769267829,34.28,78605.25,83.7,-0.0003,0.0,0.02464]
[1777769270465,34.28,78602.29,83.7,-0.0003,0.0,0.02497]
[1777769273871,34.28,78581.75,83.7,-0.00033,0.0,0.02734]
[1777769274877,34.28,78569.7,83.7,-0.00035,0.0,0.02882]
[1777769275885,34.28,78559.48,83.7,-0.00037,0.0,0.03013]
[1777769276892,34.28,78545.55,83.7,-0.00039,0.0,0.03202]
[1777769281927,34.28,78541.42,83.7,-0.0004,0.0,0.0326]
[1777769286963,34.28,78538.95,83.7,-0.00041,0.0,0.03295]
[1777769291999,34.28,78538.18,83.7,-0.00041,0.0,0.03306]
[1777769297034,34.28,78539.85,83.7,-0.0004,0.0,0.03282]
[1777769302069,34.28,78538.78,83.7,-0.00041,0.0,0.03297]
[1777769307104,34.28,78537.85,83.7,-0.00041,0.0,0.0331]
[1777769313145,34.28,78537.81,83.7,-0.0004,0.0,0.03264]
[1777769315160,34.28,78529.8,83.7,-0.00042,0.0,0.0338]
[1777769320195,34.28,78528.49,83.7,-0.00042,0.0,0.03399]
[1777769324226,34.28,78514.18,83.7,-0.00045,0.0,0.03615]
[1777769329261,34.28,78514.07,83.7,-0.00045,0.0,0.03617]
[1777769334297,34.28,78524.69,83.7,-0.00043,0.0,0.03455]
[1777769335303,34.28,78530.42,83.7,-0.00042,0.0,0.03371]
[1777769341346,34.28,78530.9,83.7,-0.00042,0.0,0.03364]
[1777769342353,34.28,78536.77,83.7,-0.0004,0.0,0.03279]
[1777769347388,34.28,78536.47,83.7,-0.0004,0.0,0.03283]
[1777769352423,34.28,78536.06,83.7,-0.00041,0.0,0.03289]
[1777769357458,34.28,78540.1,83.7,-0.0004,0.0,0.03232]
[1777769362493,34.28,78541.86,83.7,-0.00039,0.0,0.03208]
[1777769367527,34.28,78541.83,83.7,-0.00039,0.0,0.03208]
[1777769372562,34.28,78541.79,83.7,-0.00039,0.0,0.03163]
[1777769379612,34.28,78543.02,83.7,-0.00039,0.0,0.03146]
[1777769384647,34.28,78542.27,83.7,-0.00039,0.0,0.03157]
[1777769389687,34.28,78542.86,83.7,-0.00039,0.0,0.03149]
[1777769396757,34.28,78542.45,83.7,-0.00039,0.0,0.03154]
[1777769401792,34.28,78544.0,83.7,-0.00038,0.0,0.03133]
[1777769406827,34.28,78543.67,83.7,-0.00039,0.0,0.03137]
[1777769412869,34.28,78543.67,83.7,-0.00039,0.0,0.03137]
[1777769417904,34.28,78544.08,83.7,-0.00038,0.0,0.03132]
[1777769423945,34.28,78544.03,83.7,-0.00038,0.0,0.03133]
[1777769428981,34.28,78540.81,83.7,-0.00039,0.0,0.03177]
[1777769434016,34.28,78544.25,83.7,-0.00038,0.0,0.03085]
[1777769440058,34.28,78543.15,83.7,-0.00038,0.0,0.031]
[1777769445093,34.28,78541.26,83.7,-0.00038,0.0,0.03126]
[1777769450128,34.28,78543.53,83.7,-0.00038,0.0,0.03095]
[1777769455166,34.28,78543.64,83.7,-0.00038,0.0,0.03093]
[1777769456173,34.28,78550.06,83.7,-0.00037,0.0,0.03008]
[1777769459197,34.28,78543.47,83.7,-0.00038,0.0,0.03096]
[1777769464232,34.28,78542.11,83.7,-0.00038,0.0,0.03114]
[1777769470275,34.28,78542.04,83.7,-0.00038,0.0,0.03115]
[1777769475310,34.28,78541.51,83.7,-0.00038,0.0,0.03122]
[1777769480345,34.28,78541.45,83.7,-0.00038,0.0,0.03123]
[1777769485380,34.28,78540.21,83.7,-0.00039,0.0,0.0314]
[1777769490415,34.28,78540.03,83.7,-0.00039,0.0,0.03142]
[1777769495451,34.28,78529.42,83.7,-0.0004,0.0,0.03244]
[1777769497146,34.28,78516.98,83.7,-0.00042,0.0,0.03424]
[1777769502237,34.28,78516.27,83.7,-0.00043,0.0,0.03435]
[1777769507535,34.28,78515.82,83.7,-0.00043,0.0,0.03442]
[1777769513576,34.28,78514.56,83.7,-0.00043,0.0,0.0346]
[1777769518611,34.28,78511.83,83.7,-0.00044,0.0,0.03502]
[1777769523647,34.28,78510.77,83.7,-0.00044,0.0,0.03518]
[1777769528682,34.28,78510.7,83.7,-0.00044,0.0,0.03519]
[1777769533717,34.28,78509.84,83.7,-0.00044,0.0,0.03532]
[1777769539758,34.28,78509.44,83.7,-0.00044,0.0,0.03538]
[1777769548822,34.28,78505.37,83.7,-0.00045,0.0,0.03601]
[1777769553857,34.28,78503.03,83.7,-0.00045,0.0,0.03586]
[1777769561913,34.28,78505.81,83.7,-0.00044,0.0,0.03544]
[1777769568962,34.28,78506.43,83.7,-0.00044,0.0,0.03534]
[1777769580156,34.28,78506.47,83.7,-0.00044,0.0,0.03533]
[1777769586081,34.28,78510.25,83.7,-0.00043,0.0,0.03476]
[1777769593130,34.28,78510.83,83.7,-0.00043,0.0,0.03467]
[1777769598165,34.28,78511.33,83.7,-0.00043,0.0,0.0346]
[1777769606221,34.28,78511.45,83.7,-0.00043,0.0,0.03458]
[1777769615284,34.28,78512.15,83.7,-0.00042,0.0,0.03399]
[1777769623341,34.28,78512.75,83.7,-0.00042,0.0,0.0339]
[1777769628376,34.28,78512.64,83.7,-0.00042,0.0,0.03392]
[1777769640460,34.28,78512.68,83.7,-0.00042,0.0,0.03391]
[1777769642474,34.28,78518.18,83.7,-0.00041,0.0,0.03311]
[1777769647509,34.28,78524.31,83.7,-0.0004,0.0,0.03224]
[1777769656572,34.28,78511.42,83.7,-0.00042,0.0,0.0341]
[1777769657579,34.28,78503.56,83.7,-0.00044,0.0,0.03528]
[1777769663622,34.28,78503.24,83.7,-0.00044,0.0,0.03533]
[1777769668657,34.28,78501.07,83.7,-0.00045,0.0,0.03566]
[1777769673694,34.28,78501.05,83.7,-0.00044,0.0,0.03517]
[1777769681749,34.28,78501.4,83.7,-0.00044,0.0,0.03511]
[1777769687155,34.28,78501.36,83.7,-0.00044,0.0,0.03512]
[1777769692827,34.28,78501.08,83.7,-0.00044,0.0,0.03516]
[1777769693543,34.28,78501.08,83.7,-0.00044,0.0,0.03516]
[1777769697071,34.28,78501.08,83.7,-0.00044,0.0,0.03516]
[1777769702897,34.28,78500.8,83.7,-0.00044,0.0,0.0352]
[1777769706925,34.28,78495.11,83.7,-0.00045,0.0,0.03608]
[1777769708966,34.28,78493.56,83.7,-0.00045,0.0,0.03633]
[1777769714356,34.28,78494.0,83.7,-0.00045,0.0,0.03626]
[1777769720017,34.28,78498.31,83.7,-0.00044,0.0,0.03559]
[1777769731093,34.28,78498.05,83.7,-0.00044,0.0,0.03513]
[1777769736128,34.28,78502.74,83.7,-0.00043,0.0,0.03442]
[1777769742170,34.28,78504.33,83.7,-0.00043,0.0,0.03418]
[1777769753247,34.28,78505.04,83.7,-0.00042,0.0,0.03407]
[1777769758282,34.28,78508.63,83.7,-0.00042,0.0,0.03355]
[1777769764325,34.28,78508.53,83.7,-0.00042,0.0,0.03356]
[1777769776409,34.28,78508.39,83.7,-0.00042,0.0,0.03358]
[1777769781444,34.28,78512.34,83.7,-0.00041,0.0,0.03301]
[1777769789500,34.28,78512.38,83.7,-0.00041,0.0,0.033]
[1777769794534,34.28,78513.38,83.7,-0.0004,0.0,0.03239]
[1777769800876,34.28,78514.01,83.7,-0.0004,0.0,0.0323]
[1777769806619,34.28,78519.29,83.7,-0.00039,0.0,0.03156]
[1777769813667,34.28,78522.79,83.7,-0.00039,0.0,0.03108]
[1777769818702,34.28,78523.29,83.7,-0.00038,0.0,0.03101]
[1777769823737,34.28,78523.55,83.7,-0.00038,0.0,0.03098]
[1777769828777,34.28,78523.56,83.7,-0.00038,0.0,0.03097]
[1777769839854,34.28,78524.5,83.7,-0.00038,0.0,0.03085]
[1777769843882,34.28,78530.5,83.7,-0.00037,0.0,0.03004]
[1777769848917,34.28,78528.35,83.7,-0.00038,0.0,0.03033]
[1777769853951,34.28,78529.79,83.7,-0.00037,0.0,0.0297]
[1777769863015,34.28,78532.13,83.7,-0.00036,0.0,0.02939]
[1777769868050,34.28,78531.94,83.7,-0.00036,0.0,0.02942]
[1777769873085,34.28,78531.6,83.7,-0.00036,0.0,0.02946]
[1777769875098,34.28,78522.37,83.7,-0.00038,0.0,0.03069]
[1777769880134,34.28,78520.78,83.7,-0.00038,0.0,0.0309]
[1777769885169,34.28,78521.51,83.7,-0.00038,0.0,0.0308]
[1777769890204,34.28,78526.37,83.7,-0.00037,0.0,0.03015]
[1777769895239,34.28,78526.44,83.7,-0.00037,0.0,0.03014]
[1777769899267,34.28,78533.39,83.7,-0.00036,0.0,0.02923]
[1777769904302,34.28,78538.03,83.7,-0.00035,0.0,0.02864]
[1777769910344,34.28,78538.21,83.7,-0.00035,0.0,0.02861]
[1777769916385,34.28,78538.86,83.7,-0.00035,0.0,0.02811]
[1777769921421,34.28,78540.11,83.7,-0.00034,0.0,0.02796]
[1777769927463,34.28,78540.15,83.7,-0.00034,0.0,0.02795]
[1777769932497,34.28,78539.78,83.7,-0.00034,0.0,0.028]
[1777769938540,34.28,78539.43,83.7,-0.00035,0.0,0.02804]
[1777769944582,34.28,78539.61,83.7,-0.00035,0.0,0.02802]
[1777769955658,34.28,78539.68,83.7,-0.00035,0.0,0.02801]
[1777769961701,34.28,78539.6,83.7,-0.00035,0.0,0.02802]
[1777769966735,34.28,78539.45,83.7,-0.00035,0.0,0.02804]
[1777769974192,34.28,78539.5,83.7,-0.00035,0.0,0.02803]
[1777769982848,34.28,78539.76,83.7,-0.00034,0.0,0.02759]
[1777769990904,34.28,78539.65,83.7,-0.00034,0.0,0.0276]
[1777769996946,34.28,78539.65,83.7,-0.00034,0.0,0.0276]
[1777770007016,34.28,78539.71,83.7,-0.00034,0.0,0.02759]
[1777770013058,34.28,78524.14,83.7,-0.00037,0.0,0.02957]
[1777770014065,34.28,78517.8,83.7,-0.00038,0.0,0.03041]
[1777770019100,34.28,78515.4,83.7,-0.00038,0.0,0.03073]
[1777770024135,34.28,78514.23,83.7,-0.00038,0.0,0.03089]
[1777770029169,34.28,78513.82,83.7,-0.00038,0.0,0.03095]
[1777770034204,34.28,78513.19,83.7,-0.00038,0.0,0.03058]
[1777770041254,34.28,78512.28,83.7,-0.00038,0.0,0.03071]
[1777770046289,34.28,78511.64,83.7,-0.00038,0.0,0.03079]
[1777770051331,34.28,78509.5,83.7,-0.00039,0.0,0.03109]
[1777770052715,34.28,78497.95,83.7,-0.00041,0.0,0.03271]
[1777770058374,34.28,78494.82,83.7,-0.00042,0.0,0.03316]
[1777770063410,34.28,78494.8,83.7,-0.00042,0.0,0.03316]
[1777770066432,34.28,78500.73,83.7,-0.0004,0.0,0.03231]
[1777770072476,34.28,78501.4,83.7,-0.0004,0.0,0.03221]
[1777770076504,34.28,78480.33,83.7,-0.00044,0.0,0.03533]
[1777770077510,34.28,78474.87,83.7,-0.00046,0.0,0.03618]
[1777770082545,34.28,78473.72,83.7,-0.00046,0.0,0.03636]
[1777770085566,34.28,78481.04,83.7,-0.00044,0.0,0.03522]
[1777770086573,34.28,78486.54,83.7,-0.00043,0.0,0.03438]
[1777770088588,34.28,78452.2,83.7,-0.00051,0.0,0.03992]
[1777770088957,34.28,78452.2,83.7,-0.00051,0.0,0.03992]
[1777770089595,34.28,78426.26,83.7,-0.00057,0.0,0.04462]
[1777770091609,34.28,78429.94,83.7,-0.00056,0.0,0.04332]
[1777770096857,34.28,78429.88,83.7,-0.00056,0.0,0.04333]
[1777770103694,34.28,78426.73,83.7,-0.00056,0.0,0.04392]
[1777770105768,34.28,78426.7,83.7,-0.00056,0.0,0.04393]
[1777770111356,34.28,78425.52,83.7,-0.00057,0.0,0.04415]
[1777770111751,34.28,78399.38,83.7,-0.00064,0.0,0.04935]
[1777770112758,34.28,78374.78,83.7,-0.00072,0.0,0.05474]
[1777770116786,34.28,78383.52,83.7,-0.00069,0.0,0.05277]
[1777770117793,34.28,78376.81,83.7,-0.00071,0.0,0.05428]
[1777770122830,34.28,78369.13,83.7,-0.00073,0.0,0.05605]
[1777770124919,34.28,78376.9,83.7,-0.00071,0.0,0.05426]
[1777770125852,34.28,78384.7,83.7,-0.00068,0.0,0.0525]
[1777770130887,34.28,78385.26,83.7,-0.00068,0.0,0.05238]
[1777770134100,34.28,78387.46,83.7,-0.00068,0.0,0.0519]
[1777770135924,34.28,78395.41,83.7,-0.00065,0.0,0.05018]
[1777770139952,34.28,78405.74,83.7,-0.00062,0.0,0.04803]
[1777770142972,34.28,78411.49,83.7,-0.0006,0.0,0.04687]
[1777770143980,34.28,78405.5,83.7,-0.00062,0.0,0.04808]
[1777770145959,34.28,78405.5,83.7,-0.00062,0.0,0.04808]
[1777770144987,34.28,78392.59,83.7,-0.00066,0.0,0.05079]
[1777770145994,34.28,78383.23,83.7,-0.00069,0.0,0.05283]
[1777770151029,34.28,78380.25,83.7,-0.00069,0.0,0.05278]
[1777770156064,34.28,78377.24,83.7,-0.0007,0.0,0.05346]
[1777770160092,34.28,78368.11,83.7,-0.00073,0.0,0.05555]
[1777770161098,34.28,78359.25,83.7,-0.00076,0.0,0.05765]
[1777770164513,34.28,78357.93,83.7,-0.00076,0.0,0.05797]
[1777770165154,34.28,78357.93,83.7,-0.00076,0.0,0.05797]
[1777770165487,34.28,78356.61,83.7,-0.00077,0.0,0.05829]
[1777770165821,34.28,78315.3,83.7,-0.00093,0.0,0.06916]
[1777770166137,34.28,78298.45,83.7,-0.001,0.0,0.07409]
[1777770167144,34.28,78308.41,83.7,-0.00095,0.0,0.07114]
[1777770168682,34.28,78314.31,83.7,-0.00093,0.0,0.06944]
[1777770169161,34.28,78320.64,83.7,-0.0009,0.0,0.06766]
[1777770174196,34.28,78319.71,83.7,-0.00091,0.0,0.06792]
[1777770178224,34.28,78330.97,83.7,-0.00086,0.0,0.06484]
[1777770180776,34.28,78333.0,83.7,-0.00085,0.0,0.0643]
[1777770184266,34.28,78341.25,83.7,-0.00082,0.0,0.06214]
[1777770189301,34.28,78344.67,83.7,-0.00081,0.0,0.06126]
[1777770191315,34.28,78356.53,83.7,-0.00077,0.0,0.05831]
[1777770196349,34.28,78362.1,83.7,-0.00075,0.0,0.05697]
[1777770199371,34.28,78386.04,83.7,-0.00067,0.0,0.05151]
[1777770204406,34.28,78388.75,83.7,-0.00066,0.0,0.05092]
[1777770210448,34.28,78389.86,83.7,-0.00066,0.0,0.05069]
[1777770212461,34.28,78392.3,83.7,-0.00064,0.0,0.04949]
[1777770216489,34.28,78380.98,83.7,-0.00068,0.0,0.05192]
[1777770221525,34.28,78380.27,83.7,-0.00068,0.0,0.05207]
[1777770226560,34.28,78378.95,83.7,-0.00068,0.0,0.05237]
[1777770231595,34.28,78378.51,83.7,-0.00069,0.0,0.05246]
[1777770236629,34.28,78378.59,83.7,-0.00069,0.0,0.05245]
[1777770241665,34.28,78383.33,83.7,-0.00067,0.0,0.0514]
[1777770246700,34.28,78385.69,83.7,-0.00066,0.0,0.05089]
[1777770251735,34.28,78385.09,83.7,-0.00067,0.0,0.05102]
[1777770256770,34.28,78384.35,83.7,-0.00067,0.0,0.05118]
[1777770261805,34.28,78376.65,83.7,-0.00069,0.0,0.05288]
[1777770264825,34.28,78368.94,83.7,-0.00072,0.0,0.05462]
[1777770270071,34.28,78368.52,83.7,-0.00072,0.0,0.05472]
[1777770275903,34.28,78366.03,83.7,-0.00072,0.0,0.05456]
[1777770281945,34.28,78365.92,83.7,-0.00072,0.0,0.05458]
[1777770283959,34.28,78371.29,83.7,-0.0007,0.0,0.05336]
[1777770288994,34.28,78372.34,83.7,-0.0007,0.0,0.05313]
[1777770294033,34.28,78373.09,83.7,-0.00069,0.0,0.05296]
[1777770299073,34.28,78373.92,83.7,-0.00069,0.0,0.05277]
[1777770302097,34.28,78365.1,83.7,-0.00072,0.0,0.05477]
[1777770304111,34.28,78359.37,83.7,-0.00074,0.0,0.05611]
[1777770306125,34.28,78352.54,83.7,-0.00076,0.0,0.05774]
[1777770311160,34.28,78354.22,83.7,-0.00076,0.0,0.05733]
[1777770317202,34.28,78353.86,83.7,-0.00076,0.0,0.05742]
[1777770321233,34.28,78359.46,83.7,-0.00074,0.0,0.05609]
[1777770326268,34.28,78359.91,83.7,-0.00074,0.0,0.05598]
[1777770331303,34.28,78362.54,83.7,-0.00072,0.0,0.05463]
[1777770336338,34.28,78367.65,83.7,-0.0007,0.0,0.05346]
[1777770342380,34.28,78369.06,83.7,-0.0007,0.0,0.05315]
[1777770347415,34.28,78368.88,83.7,-0.0007,0.0,0.05319]
[1777770352450,34.28,78369.33,83.7,-0.0007,0.0,0.05309]
[1777770360507,34.28,78372.03,83.7,-0.00069,0.0,0.05248]
[1777770361514,34.28,78378.78,83.7,-0.00067,0.0,0.051]
[1777770364535,34.28,78390.68,83.7,-0.00063,0.0,0.04849]
[1777770366549,34.28,78399.36,83.7,-0.00061,0.0,0.04672]
[1777770371584,34.28,78398.27,83.7,-0.00061,0.0,0.04694]
[1777770372591,34.28,78390.72,83.7,-0.00063,0.0,0.04848]
[1777770373598,34.28,78384.3,83.7,-0.00065,0.0,0.04982]
[1777770377626,34.28,78378.02,83.7,-0.00067,0.0,0.05117]
[1777770381653,34.28,78367.84,83.7,-0.0007,0.0,0.05342]
[1777770386689,34.28,78367.2,83.7,-0.0007,0.0,0.05357]
[1777770392730,34.28,78366.82,83.7,-0.0007,0.0,0.05293]
[1777770397766,34.28,78366.9,83.7,-0.00069,0.0,0.05291]
[1777770402801,34.28,78364.76,83.7,-0.0007,0.0,0.05339]
[1777770408843,34.28,78361.94,83.7,-0.00071,0.0,0.05403]
[1777770413878,34.28,78361.98,83.7,-0.00071,0.0,0.05403]
[1777770420148,34.28,78362.1,83.7,-0.00071,0.0,0.054]
[1777770428984,34.28,78362.39,83.7,-0.00071,0.0,0.05393]
[1777770434020,34.28,78361.81,83.7,-0.00071,0.0,0.05406]
[1777770439055,34.28,78362.38,83.7,-0.00071,0.0,0.05393]
[1777770442076,34.28,78369.15,83.7,-0.00069,0.0,0.05241]
[1777770445097,34.28,78376.15,83.7,-0.00067,0.0,0.05088]
[1777770447111,34.28,78381.92,83.7,-0.00065,0.0,0.04964]
[1777770452146,34.28,78387.76,83.7,-0.00062,0.0,0.04776]
[1777770457181,34.28,78389.29,83.7,-0.00062,0.0,0.04745]
[1777770462215,34.28,78393.76,83.7,-0.00061,0.0,0.04655]
[1777770467251,34.28,78400.04,83.7,-0.00059,0.0,0.04531]
[1777770472286,34.28,78403.18,83.7,-0.00058,0.0,0.0447]
[1777770477321,34.28,78405.26,83.7,-0.00057,0.0,0.0443]
[1777770482356,34.28,78399.85,83.7,-0.00059,0.0,0.04535]
[1777770487391,34.28,78399.16,83.7,-0.00059,0.0,0.04548]
[1777770496456,34.28,78399.03,83.7,-0.00059,0.0,0.04551]
[1777770501491,34.28,78398.89,83.7,-0.00059,0.0,0.04553]
[1777770507533,34.28,78398.7,83.7,-0.00059,0.0,0.04557]
[1777770515588,34.28,78398.59,83.7,-0.00058,0.0,0.04496]
[1777770520625,34.28,78398.57,83.7,-0.00058,0.0,0.04496]
[1777770521634,34.28,78391.64,83.7,-0.0006,0.0,0.04632]
[1777770522641,34.28,78380.66,83.7,-0.00063,0.0,0.04856]
[1777770523648,34.28,78374.86,83.7,-0.00065,0.0,0.04978]
[1777770528683,34.28,78374.42,83.7,-0.00065,0.0,0.04987]
[1777770533718,34.28,78373.89,83.7,-0.00065,0.0,0.04998]
[1777770539759,34.28,78373.55,83.7,-0.00066,0.0,0.05005]
[1777770544797,34.28,78372.78,83.7,-0.00066,0.0,0.05022]
[1777770549833,34.28,78375.38,83.7,-0.00065,0.0,0.04967]
[1777770554867,34.28,78374.8,83.7,-0.00065,0.0,0.04979]
[1777770561916,34.28,78374.76,83.7,-0.00065,0.0,0.0498]
[1777770566952,34.28,78374.54,83.7,-0.00065,0.0,0.04984]
[1777770571987,34.28,78373.64,83.7,-0.00065,0.0,0.04935]
[1777770577021,34.28,78372.92,83.7,-0.00065,0.0,0.0495]
[1777770580043,34.28,78364.8,83.7,-0.00067,0.0,0.05125]
[1777770585078,34.28,78362.75,83.7,-0.00068,0.0,0.0517]
[1777770590113,34.28,78361.41,83.7,-0.00068,0.0,0.05199]
[1777770597162,34.28,78361.06,83.7,-0.00069,0.0,0.05207]
[1777770602198,34.28,78353.78,83.7,-0.00071,0.0,0.05371]
[1777770607232,34.28,78348.26,83.7,-0.00073,0.0,0.05498]
[1777770612268,34.28,78344.56,83.7,-0.00074,0.0,0.05584]
[1777770617303,34.28,78339.72,83.7,-0.00076,0.0,0.057]
[1777770620324,34.28,78333.0,83.7,-0.00078,0.0,0.05863]
[1777770624352,34.28,78342.96,83.7,-0.00075,0.0,0.05622]
[1777770626366,34.28,78349.35,83.7,-0.00072,0.0,0.05472]
[1777770631401,34.28,78353.7,83.7,-0.0007,0.0,0.053]
[1777770636443,34.28,78357.39,83.7,-0.00069,0.0,0.05217]
[1777770641478,34.28,78360.97,83.7,-0.00068,0.0,0.05138]
[1777770647521,34.28,78360.94,83.7,-0.00068,0.0,0.05139]
[1777770652555,34.28,78364.23,83.7,-0.00067,0.0,0.05067]
[1777770657591,34.28,78364.25,83.7,-0.00067,0.0,0.05067]
[1777770662626,34.28,78364.2,83.7,-0.00067,0.0,0.05068]
[1777770667662,34.28,78364.78,83.7,-0.00066,0.0,0.05055]
[1777770668668,34.28,78357.06,83.7,-0.00069,0.0,0.05224]
[1777770673703,34.28,78354.06,83.7,-0.0007,0.0,0.05292]
[1777770683773,34.28,78354.1,83.7,-0.0007,0.0,0.05291]
[1777770690822,34.28,78352.97,83.7,-0.0007,0.0,0.05316]
[1777770696864,34.28,78351.4,83.7,-0.0007,0.0,0.05279]
[1777770701899,34.28,78350.34,83.7,-0.0007,0.0,0.05303]
[1777770704920,34.28,78345.02,83.7,-0.00072,0.0,0.05424]
[1777770710962,34.28,78349.74,83.7,-0.0007,0.0,0.05317]
[1777770717005,34.28,78348.77,83.7,-0.00071,0.0,0.05339]
[1777770722041,34.28,78353.53,83.7,-0.00069,0.0,0.05231]
[1777770727103,34.28,78354.06,83.7,-0.00069,0.0,0.0522]
[1777770732110,34.28,78356.39,83.7,-0.00068,0.0,0.05168]
[1777770737145,34.28,78356.09,83.7,-0.00068,0.0,0.05175]
[1777770742180,34.28,78348.41,83.7,-0.00071,0.0,0.05347]
[1777770747216,34.28,78348.05,83.7,-0.00071,0.0,0.05355]
[1777770752250,34.28,78348.06,83.7,-0.0007,0.0,0.05282]
[1777770757286,34.28,78343.48,83.7,-0.00071,0.0,0.05386]
[1777770762321,34.28,78344.13,83.7,-0.00071,0.0,0.05371]
[1777770767356,34.28,78346.21,83.7,-0.00071,0.0,0.05324]
[1777770772391,34.28,78347.27,83.7,-0.0007,0.0,0.053]
[1777770777427,34.28,78346.1,83.7,-0.00071,0.0,0.05326]
[1777770786490,34.28,78346.5,83.7,-0.0007,0.0,0.05317]
[1777770791527,34.28,78348.12,83.7,-0.0007,0.0,0.0528]
[1777770796561,34.28,78349.12,83.7,-0.0007,0.0,0.05258]
[1777770801598,34.28,78349.43,83.7,-0.00069,0.0,0.05251]
[1777770806633,34.28,78348.67,83.7,-0.0007,0.0,0.05268]
[1777770810661,34.28,78357.48,83.7,-0.00067,0.0,0.05074]
[1777770811668,34.28,78362.5,83.7,-0.00064,0.0,0.04897]
[1777770816703,34.28,78361.15,83.7,-0.00065,0.0,0.04925]
[1777770822504,34.28,78359.04,83.7,-0.00066,0.0,0.0497]
[1777770827781,34.28,78359.39,83.7,-0.00065,0.0,0.04963]
[1777770832816,34.28,78360.63,83.7,-0.00065,0.0,0.04936]
[1777770836636,34.28,78353.95,83.7,-0.00067,0.0,0.0508]
[1777770841878,34.28,78359.81,83.7,-0.00065,0.0,0.04954]
[1777770848928,34.28,78357.95,83.7,-0.00066,0.0,0.04994]
[1777770853963,34.28,78353.57,83.7,-0.00067,0.0,0.05088]
[1777770859183,34.28,78353.05,83.7,-0.00067,0.0,0.051]
[1777770865040,34.28,78352.77,83.7,-0.00067,0.0,0.05106]
[1777770871082,34.28,78354.1,83.7,-0.00066,0.0,0.05007]
[1777770877586,34.28,78354.1,83.7,-0.00066,0.0,0.05007]
[1777770884571,34.28,78354.1,83.7,-0.00066,0.0,0.05007]
[1777770890218,34.28,78359.05,83.7,-0.00065,0.0,0.04901]
[1777770895252,34.28,78360.29,83.7,-0.00064,0.0,0.04875]
[1777770900288,34.28,78360.4,83.7,-0.00064,0.0,0.04873]
[1777770907337,34.28,78359.81,83.7,-0.00064,0.0,0.04885]
[1777770912372,34.28,78359.99,83.7,-0.00064,0.0,0.04881]
[1777770917407,34.28,78363.23,83.7,-0.00063,0.0,0.04814]
[1777770922443,34.28,78364.45,83.7,-0.00063,0.0,0.04789]
[1777770927478,34.28,78370.83,83.7,-0.00061,0.0,0.04658]
[1777770932512,34.28,78372.37,83.7,-0.0006,0.0,0.04562]
[1777770938555,34.28,78374.16,83.7,-0.00059,0.0,0.04527]
[1777770943590,34.28,78374.47,83.7,-0.00059,0.0,0.04521]
[1777770952652,34.28,78374.61,83.7,-0.00059,0.0,0.04518]
[1777770957688,34.28,78374.61,83.7,-0.00059,0.0,0.04518]
[1777770963730,34.28,78374.85,83.7,-0.00059,0.0,0.04514]
[1777770969773,34.28,78375.69,83.7,-0.00059,0.0,0.04497]
[1777770975815,34.28,78379.31,83.7,-0.00058,0.0,0.04427]
[1777770976823,34.28,78385.74,83.7,-0.00056,0.0,0.04305]
[1777770981858,34.28,78386.25,83.7,-0.00056,0.0,0.04295]
[1777770984879,34.28,78378.06,83.7,-0.00058,0.0,0.04451]
[1777770989915,34.28,78375.91,83.7,-0.00059,0.0,0.04493]
[1777770994950,34.28,78376.6,83.7,-0.00058,0.0,0.04416]
[1777770996973,34.28,78367.72,83.7,-0.0006,0.0,0.0459]
[1777771002008,34.28,78364.0,83.7,-0.00061,0.0,0.04664]
[1777771007043,34.28,78364.46,83.7,-0.00061,0.0,0.04655]
[1777771014093,34.28,78362.86,83.7,-0.00062,0.0,0.04688]
[1777771019128,34.28,78353.39,83.7,-0.00065,0.0,0.04883]
[1777771024163,34.28,78349.84,83.7,-0.00066,0.0,0.04959]
[1777771029202,34.28,78349.74,83.7,-0.00066,0.0,0.04961]
[1777771034238,34.28,78349.89,83.7,-0.00066,0.0,0.04958]
[1777771039273,34.28,78349.22,83.7,-0.00066,0.0,0.04972]
[1777771042294,34.28,78343.37,83.7,-0.00068,0.0,0.05099]
[1777771047329,34.28,78341.69,83.7,-0.00068,0.0,0.05136]
[1777771049344,34.28,78341.65,83.7,-0.00068,0.0,0.05137]
[1777771052366,34.28,78341.14,83.7,-0.00067,0.0,0.05076]
[1777771057401,34.28,78334.95,83.7,-0.00069,0.0,0.05213]
[1777771059416,34.28,78328.3,83.7,-0.00072,0.0,0.05364]
[1777771065459,34.28,78326.0,83.7,-0.00072,0.0,0.05417]
[1777771070494,34.28,78325.34,83.7,-0.00073,0.0,0.05432]
[1777771075529,34.28,78317.07,83.7,-0.00075,0.0,0.05628]
[1777771076536,34.28,78311.79,83.7,-0.00077,0.0,0.05756]
[1777771081571,34.28,78309.89,83.7,-0.00078,0.0,0.05802]
[1777771086606,34.28,78309.9,83.7,-0.00078,0.0,0.05802]
[1777771091641,34.28,78311.73,83.7,-0.00077,0.0,0.05757]
[1777771097683,34.28,78316.13,83.7,-0.00076,0.0,0.0565]
[1777771099697,34.28,78322.49,83.7,-0.00074,0.0,0.05499]
[1777771104731,34.28,78321.22,83.7,-0.00074,0.0,0.05529]
[1777771109766,34.28,78321.05,83.7,-0.00074,0.0,0.05533]
[1777771114802,34.28,78321.16,83.7,-0.00073,0.0,0.05455]
[1777771118830,34.28,78313.02,83.7,-0.00076,0.0,0.05648]
[1777771123867,34.28,78312.33,83.7,-0.00076,0.0,0.05664]
[1777771127895,34.28,78305.48,83.7,-0.00079,0.0,0.05832]
[1777771133937,34.28,78303.47,83.7,-0.00079,0.0,0.05882]
[1777771136958,34.28,78297.75,83.7,-0.00081,0.0,0.06026]
[1777771141992,34.28,78298.61,83.7,-0.00081,0.0,0.06004]
[1777771147027,34.28,78297.82,83.7,-0.00081,0.0,0.06025]
[1777771152062,34.28,78296.19,83.7,-0.00082,0.0,0.06066]
[1777771157098,34.28,78294.97,83.7,-0.00082,0.0,0.06098]
[1777771159111,34.28,78286.86,83.7,-0.00086,0.0,0.0631]
[1777771160119,34.28,78279.17,83.7,-0.00089,0.0,0.06518]
[1777771163147,34.28,78268.9,83.7,-0.00093,0.0,0.06805]
[1777771168182,34.28,78267.09,83.7,-0.00094,0.0,0.06857]
[1777771173217,34.28,78268.61,83.7,-0.00092,0.0,0.06723]
[1777771178252,34.28,78267.33,83.7,-0.00092,0.0,0.06759]
[1777771183286,34.28,78263.05,83.7,-0.00094,0.0,0.06882]
[1777771188321,34.28,78263.26,83.7,-0.00094,0.0,0.06876]
[1777771194366,34.28,78263.32,83.7,-0.00094,0.0,0.06874]
[1777771199400,34.28,78263.93,83.7,-0.00094,0.0,0.06856]
[1777771204436,34.28,78262.55,83.7,-0.00094,0.0,0.06896]
[1777771209471,34.28,78262.76,83.7,-0.00094,0.0,0.0689]
[1777771213499,34.28,78268.02,83.7,-0.00092,0.0,0.0674]
[1777771214506,34.28,78275.25,83.7,-0.00089,0.0,0.06538]
[1777771216519,34.28,78281.26,83.7,-0.00087,0.0,0.06375]
[1777771221555,34.28,78282.38,83.7,-0.00086,0.0,0.06345]
[1777771227597,34.28,78282.22,83.7,-0.00086,0.0,0.06349]
[1777771232632,34.28,78282.63,83.7,-0.00085,0.0,0.06253]
[1777771234646,34.28,78294.15,83.7,-0.00081,0.0,0.05955]
[1777771239681,34.28,78283.87,83.7,-0.00084,0.0,0.0622]
[1777771244716,34.28,78288.32,83.7,-0.00083,0.0,0.06104]
[1777771249751,34.28,78292.48,83.7,-0.00081,0.0,0.05997]
[1777771254787,34.28,78293.2,83.7,-0.00081,0.0,0.05979]
[1777771259822,34.28,78294.13,83.7,-0.00081,0.0,0.05955]
[1777771264857,34.28,78293.29,83.7,-0.00081,0.0,0.05976]
[1777771269892,34.28,78289.05,83.7,-0.00082,0.0,0.06085]
[1777771274927,34.28,78286.54,83.7,-0.00083,0.0,0.0615]
[1777771279962,34.28,78285.29,83.7,-0.00084,0.0,0.06183]
[1777771284997,34.28,78284.77,83.7,-0.00084,0.0,0.06196]
[1777771294068,34.28,78279.75,83.7,-0.00085,0.0,0.06244]
[1777771298096,34.28,78273.35,83.7,-0.00088,0.0,0.06416]
[1777771303131,34.28,78273.5,83.7,-0.00087,0.0,0.06412]
[1777771309174,34.28,78272.03,83.7,-0.00088,0.0,0.06452]
[1777771314209,34.28,78271.43,83.7,-0.00088,0.0,0.06468]
[1777771315216,34.28,78265.42,83.7,-0.00091,0.0,0.06634]
[1777771320251,34.28,78263.07,83.7,-0.00092,0.0,0.067]
[1777771325286,34.28,78262.56,83.7,-0.00092,0.0,0.06714]
[1777771327300,34.28,78255.46,83.7,-0.00095,0.0,0.06918]
[1777771332744,34.28,78255.25,83.7,-0.00095,0.0,0.06924]
[1777771332823,34.28,78249.39,83.7,-0.00098,0.0,0.07096]
[1777771333343,34.28,78234.67,83.7,-0.00104,0.0,0.07545]
[1777771338553,34.28,78233.8,83.7,-0.00105,0.0,0.07572]
[1777771344424,34.28,78233.65,83.7,-0.00105,0.0,0.07577]
[1777771345430,34.28,78239.33,83.7,-0.00102,0.0,0.074]
[1777771351472,34.28,78242.61,83.7,-0.00099,0.0,0.07204]
[1777771356508,34.28,78246.1,83.7,-0.00098,0.0,0.07099]
[1777771362550,34.28,78243.24,83.7,-0.00099,0.0,0.07185]
[1777771367588,34.28,78245.21,83.7,-0.00098,0.0,0.07126]
[1777771372623,34.28,78242.54,83.7,-0.00099,0.0,0.07206]
[1777771377658,34.28,78241.08,83.7,-0.001,0.0,0.0725]
[1777771382693,34.28,78242.19,83.7,-0.001,0.0,0.07216]
[1777771387727,34.28,78245.8,83.7,-0.00098,0.0,0.07108]
[1777771392763,34.28,78243.47,83.7,-0.00099,0.0,0.07178]
[1777771397799,34.28,78242.32,83.7,-0.001,0.0,0.07212]
[1777771403841,34.28,78242.6,83.7,-0.00099,0.0,0.07204]
[1777771408876,34.28,78242.88,83.7,-0.00099,0.0,0.07196]
[1777771413911,34.28,78243.97,83.7,-0.00098,0.0,0.07068]
[1777771418947,34.28,78239.85,83.7,-0.00099,0.0,0.07191]
[1777771424987,34.28,78244.75,83.7,-0.00097,0.0,0.07045]
[1777771430023,34.28,78249.33,83.7,-0.00095,0.0,0.06911]
[1777771435058,34.28,78249.81,83.7,-0.00095,0.0,0.06897]
[1777771438079,34.28,78255.24,83.7,-0.00093,0.0,0.06741]
[1777771441100,34.28,78265.14,83.7,-0.00088,0.0,0.06465]
[1777771448149,34.28,78268.76,83.7,-0.00087,0.0,0.06366]
[1777771454192,34.28,78268.71,83.7,-0.00087,0.0,0.06368]
[1777771463261,34.28,78268.17,83.7,-0.00087,0.0,0.06382]
[1777771465274,34.28,78260.2,83.7,-0.00091,0.0,0.06601]
[1777771470048,34.28,78258.22,83.7,-0.00091,0.0,0.06657]
[1777771475345,34.28,78257.32,83.7,-0.00091,0.0,0.06592]
[1777771480380,34.28,78258.03,83.7,-0.0009,0.0,0.06573]
[1777771487085,34.28,78257.3,83.7,-0.00091,0.0,0.06593]
[1777771492464,34.28,78257.19,83.7,-0.00091,0.0,0.06596]
[1777771497499,34.28,78257.35,83.7,-0.00091,0.0,0.06591]
[1777771502534,34.28,78257.44,83.7,-0.0009,0.0,0.06589]
[1777771507570,34.28,78257.16,83.7,-0.00091,0.0,0.06597]
[1777771514618,34.28,78257.04,83.7,-0.00091,0.0,0.066]
[1777771517641,34.28,78263.7,83.7,-0.00088,0.0,0.06417]
[1777771522676,34.28,78266.58,83.7,-0.00087,0.0,0.06339]
[1777771527711,34.28,78268.13,83.7,-0.00086,0.0,0.06297]
[1777771531738,34.28,78270.19,83.7,-0.00084,0.0,0.06157]
[1777771536774,34.28,78273.59,83.7,-0.00083,0.0,0.06068]
[1777771544830,34.28,78273.74,83.7,-0.00083,0.0,0.06065]
[1777771551878,34.28,78273.52,83.7,-0.00083,0.0,0.0607]
[1777771555208,34.28,78273.52,83.7,-0.00083,0.0,0.0607]
[1777771560942,34.28,78274.65,83.7,-0.00082,0.0,0.06041]
[1777771567991,34.28,78274.58,83.7,-0.00082,0.0,0.06043]
[1777771573025,34.28,78274.67,83.7,-0.00082,0.0,0.0604]
[1777771578062,34.28,78274.12,83.7,-0.00083,0.0,0.06055]
[1777771583097,34.28,78274.28,83.7,-0.00083,0.0,0.06051]
[1777771589485,34.28,78274.47,83.7,-0.00082,0.0,0.06046]
[1777771596188,34.28,78274.96,83.7,-0.00081,0.0,0.0595]
[1777771606237,34.28,78274.96,83.7,-0.00081,0.0,0.0595]
[1777771612301,34.28,78274.51,83.7,-0.00081,0.0,0.05962]
[1777771624385,34.28,78268.03,83.7,-0.00084,0.0,0.06129]
[1777771627406,34.28,78260.28,83.7,-0.00087,0.0,0.06335]
[1777771631433,34.28,78254.49,83.7,-0.00089,0.0,0.06493]
[1777771631756,34.28,78254.49,83.7,-0.00089,0.0,0.06493]
[1777771637476,34.28,78252.41,83.7,-0.0009,0.0,0.0655]
[1777771640281,34.28,78252.3,83.7,-0.0009,0.0,0.06553]
[1777771645532,34.28,78251.7,83.7,-0.0009,0.0,0.0657]
[1777771650567,34.28,78250.1,83.7,-0.00091,0.0,0.06615]
[1777771655602,34.28,78250.39,83.7,-0.0009,0.0,0.06517]
[1777771661644,34.28,78255.39,83.7,-0.00088,0.0,0.0638]
[1777771663787,34.28,78268.43,83.7,-0.00083,0.0,0.06035]
[1777771664665,34.28,78278.59,83.7,-0.00079,0.0,0.05777]
[1777771670038,34.28,78277.73,83.7,-0.00079,0.0,0.05798]
[1777771678762,34.28,78277.81,83.7,-0.00079,0.0,0.05796]
[1777771683797,34.28,78278.19,83.7,-0.00079,0.0,0.05787]
[1777771688833,34.28,78275.16,83.7,-0.0008,0.0,0.05863]
[1777771691467,34.28,78275.67,83.7,-0.0008,0.0,0.0585]
[1777771697897,34.28,78275.63,83.7,-0.0008,0.0,0.05851]
[1777771702932,34.28,78276.85,83.7,-0.00079,0.0,0.0582]
[1777771707969,34.28,78281.53,83.7,-0.00078,0.0,0.05704]
[1777771711997,34.28,78283.85,83.7,-0.00076,0.0,0.05569]
[1777771717032,34.28,78283.32,83.7,-0.00076,0.0,0.05582]
[1777771722067,34.28,78285.17,83.7,-0.00075,0.0,0.05537]
[1777771727101,34.28,78284.77,83.7,-0.00075,0.0,0.05547]
[1777771732137,34.28,78284.8,83.7,-0.00075,0.0,0.05546]
[1777771736164,34.28,78278.67,83.7,-0.00078,0.0,0.05695]
[1777771743214,34.28,78275.67,83.7,-0.00079,0.0,0.05769]
[1777771754291,34.28,78275.79,83.7,-0.00079,0.0,0.05766]
[1777771759326,34.28,78275.69,83.7,-0.00079,0.0,0.05768]
[1777771768388,34.28,78275.55,83.7,-0.00079,0.0,0.05772]
[1777771773423,34.28,78273.87,83.7,-0.00078,0.0,0.05733]
[1777771776444,34.28,78266.09,83.7,-0.00081,0.0,0.05928]
[1777771781480,34.28,78269.42,83.7,-0.0008,0.0,0.05844]
[1777771786515,34.28,78276.48,83.7,-0.00077,0.0,0.05668]
[1777771791552,34.28,78282.2,83.7,-0.00075,0.0,0.0553]
[1777771793614,34.28,78282.23,83.7,-0.00075,0.0,0.05529]
[1777771799607,34.28,78281.56,83.7,-0.00076,0.0,0.05545]
[1777771803636,34.28,78268.91,83.7,-0.0008,0.0,0.05857]
[1777771808671,34.28,78265.97,83.7,-0.00081,0.0,0.05931]
[1777771813707,34.28,78265.97,83.7,-0.00081,0.0,0.05931]
[1777771818742,34.28,78266.69,83.7,-0.00081,0.0,0.05913]
[1777771823780,34.28,78264.03,83.7,-0.00082,0.0,0.05981]
[1777771829822,34.28,78259.63,83.7,-0.00084,0.0,0.06095]
[1777771834857,34.28,78255.08,83.7,-0.00084,0.0,0.06129]
[1777771839891,34.28,78252.85,83.7,-0.00085,0.0,0.06188]
[1777771844931,34.28,78252.63,83.7,-0.00085,0.0,0.06194]
[1777771849966,34.28,78252.25,83.7,-0.00085,0.0,0.06204]
[1777771855004,34.28,78252.32,83.7,-0.00085,0.0,0.06202]
[1777771860040,34.28,78252.73,83.7,-0.00085,0.0,0.06191]
[1777771865075,34.28,78251.91,83.7,-0.00086,0.0,0.06213]
[1777771870110,34.28,78251.07,83.7,-0.00086,0.0,0.06235]
[1777771875145,34.28,78251.24,83.7,-0.00086,0.0,0.06231]
[1777771878848,34.28,78251.28,83.7,-0.00086,0.0,0.0623]
[1777771885216,34.28,78248.96,83.7,-0.00087,0.0,0.06292]
[1777771887230,34.28,78243.2,83.7,-0.00089,0.0,0.06449]
[1777771891258,34.28,78248.05,83.7,-0.00086,0.0,0.06229]
[1777771897492,34.28,78248.45,83.7,-0.00086,0.0,0.06219]
[1777771903387,34.28,78244.76,83.7,-0.00087,0.0,0.06318]
[1777771908423,34.28,78241.76,83.7,-0.00089,0.0,0.064]
[1777771913458,34.28,78242.48,83.7,-0.00088,0.0,0.0638]
[1777771919500,34.28,78242.51,83.7,-0.00088,0.0,0.06379]
[1777771922521,34.28,78249.11,83.7,-0.00086,0.0,0.06201]
[1777771925885,34.28,78249.57,83.7,-0.00085,0.0,0.06189]
[1777771931584,34.28,78256.6,83.7,-0.00083,0.0,0.06005]
[1777771936619,34.28,78257.78,83.7,-0.00082,0.0,0.05974]
[1777771939640,34.28,78263.06,83.7,-0.0008,0.0,0.0584]
[1777771945681,34.28,78267.24,83.7,-0.00079,0.0,0.05735]
[1777771950717,34.28,78264.49,83.7,-0.0008,0.0,0.05804]
[1777771955752,34.28,78256.16,83.7,-0.00082,0.0,0.05932]
[1777771960787,34.28,78255.59,83.7,-0.00082,0.0,0.05947]
[1777771965823,34.28,78252.36,83.7,-0.00083,0.0,0.0603]
[1777771970858,34.28,78254.92,83.7,-0.00082,0.0,0.05964]
[1777771973878,34.28,78249.26,83.7,-0.00084,0.0,0.06111]
[1777771979921,34.28,78248.31,83.7,-0.00085,0.0,0.06136]
[1777771984956,34.28,78248.76,83.7,-0.00085,0.0,0.06124]
[1777771989991,34.28,78248.25,83.7,-0.00085,0.0,0.06138]
[1777771996032,34.28,78246.6,83.7,-0.00085,0.0,0.06182]
[1777772002075,34.28,78246.46,83.7,-0.00085,0.0,0.06185]
[1777772007110,34.28,78248.01,83.7,-0.00085,0.0,0.06144]
[1777772015166,34.28,78249.39,83.7,-0.00083,0.0,0.06023]
[1777772020204,34.28,78248.92,83.7,-0.00083,0.0,0.06035]
[1777772025237,34.28,78250.0,83.7,-0.00083,0.0,0.06007]
[1777772033293,34.28,78249.36,83.7,-0.00083,0.0,0.06023]
[1777772038328,34.28,78250.99,83.7,-0.00082,0.0,0.05981]
[1777772043362,34.28,78246.51,83.7,-0.00084,0.0,0.06098]
[1777772048398,34.28,78246.72,83.7,-0.00084,0.0,0.06092]
[1777772053433,34.28,78245.83,83.7,-0.00084,0.0,0.06116]
[1777772058468,34.28,78246.83,83.7,-0.00084,0.0,0.0609]
[1777772063502,34.28,78243.0,83.7,-0.00086,0.0,0.06191]
[1777772067531,34.28,78236.15,83.7,-0.00088,0.0,0.06376]
[1777772072566,34.28,78237.24,83.7,-0.00087,0.0,0.06258]
[1777772078607,34.28,78237.44,83.7,-0.00087,0.0,0.06253]
[1777772083643,34.28,78233.62,83.7,-0.00088,0.0,0.06356]
[1777772088677,34.28,78231.27,83.7,-0.00089,0.0,0.06421]
[1777772095727,34.28,78231.16,83.7,-0.00089,0.0,0.06424]
[1777772105798,34.28,78231.24,83.7,-0.00089,0.0,0.06421]
[1777772110833,34.28,78231.41,83.7,-0.00089,0.0,0.06417]
[1777772116875,34.28,78231.69,83.7,-0.00089,0.0,0.06409]
[1777772123925,34.28,78233.43,83.7,-0.00088,0.0,0.06361]
[1777772128960,34.28,78232.28,83.7,-0.00089,0.0,0.06393]
[1777772133995,34.28,78232.2,83.7,-0.00088,0.0,0.06306]
[1777772139032,34.28,78232.23,83.7,-0.00088,0.0,0.06305]
[1777772145075,34.28,78232.07,83.7,-0.00088,0.0,0.0631]
[1777772153131,34.28,78232.36,83.7,-0.00088,0.0,0.06302]
[1777772163199,34.28,78232.44,83.7,-0.00088,0.0,0.063]
[1777772173270,34.28,78232.25,83.7,-0.00088,0.0,0.06305]
[1777772179311,34.28,78232.23,83.7,-0.00088,0.0,0.06305]
[1777772187368,34.28,78231.95,83.7,-0.00088,0.0,0.06313]
[1777772194418,34.28,78231.98,83.7,-0.00087,0.0,0.06224]
[1777772199453,34.28,78232.02,83.7,-0.00086,0.0,0.06223]
[1777772204488,34.28,78231.21,83.7,-0.00087,0.0,0.06245]
[1777772207509,34.28,78222.3,83.7,-0.00091,0.0,0.06489]
[1777772212544,34.28,78221.43,83.7,-0.00091,0.0,0.06513]
[1777772217579,34.28,78221.83,83.7,-0.00091,0.0,0.06502]
[1777772222614,34.28,78221.14,83.7,-0.00091,0.0,0.06521]
[1777772225634,34.28,78208.82,83.7,-0.00096,0.0,0.06875]
[1777772230670,34.28,78207.71,83.7,-0.00097,0.0,0.06908]
[1777772235705,34.28,78206.9,83.7,-0.00097,0.0,0.06932]
[1777772241747,34.28,78205.55,83.7,-0.00098,0.0,0.06972]
[1777772245775,34.28,78200.39,83.7,-0.001,0.0,0.07127]
[1777772250810,34.28,78196.5,83.7,-0.00102,0.0,0.07245]
[1777772255845,34.28,78192.22,83.7,-0.00103,0.0,0.07278]
[1777772258865,34.28,78177.3,83.7,-0.0011,1e-05,0.07753]
[1777772259988,34.28,78177.3,83.7,-0.0011,1e-05,0.07753]
[1777772265916,34.28,78176.69,83.7,-0.0011,1e-05,0.07773]
[1777772270950,34.28,78173.71,83.7,-0.00112,1e-05,0.07872]
[1777772274979,34.28,78167.92,83.7,-0.00115,1e-05,0.08066]
[1777772275986,34.28,78159.65,83.7,-0.00119,1e-05,0.08351]
[1777772281036,34.28,78152.97,83.7,-0.00123,1e-05,0.08588]
[1777772284057,34.28,78158.77,83.7,-0.0012,1e-05,0.08382]
[1777772286071,34.28,78164.33,83.7,-0.00117,1e-05,0.08189]
[1777772290099,34.28,78172.29,83.7,-0.00113,1e-05,0.07919]
[1777772293119,34.28,78178.28,83.7,-0.0011,1e-05,0.07721]
[1777772296141,34.28,78183.51,83.7,-0.00107,0.0,0.07552]
[1777772298155,34.28,78190.99,83.7,-0.00103,0.0,0.07316]
[1777772303190,34.28,78192.83,83.7,-0.00102,0.0,0.07259]
[1777772309109,34.28,78193.68,83.7,-0.00102,0.0,0.07233]
[1777772314267,34.28,78193.29,83.7,-0.00101,0.0,0.07146]
[1777772319302,34.28,78195.06,83.7,-0.001,0.0,0.07092]
[1777772324337,34.28,78184.9,83.7,-0.00105,0.0,0.07406]
[1777772325344,34.28,78178.38,83.7,-0.00108,1e-05,0.07614]
[1777772330379,34.28,78175.82,83.7,-0.00109,1e-05,0.07697]
[1777772335413,34.28,78178.18,83.7,-0.00108,1e-05,0.0762]
[1777772340449,34.28,78177.52,83.7,-0.00109,1e-05,0.07642]
[1777772341457,34.28,78183.96,83.7,-0.00105,0.0,0.07436]
[1777772346492,34.28,78186.48,83.7,-0.00104,0.0,0.07356]
[1777772351527,34.28,78186.79,83.7,-0.00104,0.0,0.07347]
[1777772356563,34.28,78186.52,83.7,-0.00104,0.0,0.07355]
[1777772361597,34.28,78185.51,83.7,-0.00105,0.0,0.07387]
[1777772366632,34.28,78185.01,83.7,-0.00105,0.0,0.07403]
[1777772371667,34.28,78185.7,83.7,-0.00103,0.0,0.0728]
[1777772376704,34.28,78186.23,83.7,-0.00103,0.0,0.07264]
[1777772381739,34.28,78190.71,83.7,-0.00101,0.0,0.07126]
[1777772386773,34.28,78191.98,83.7,-0.001,0.0,0.07088]
[1777772392816,34.28,78192.11,83.7,-0.001,0.0,0.07084]
[1777772399864,34.28,78192.12,83.7,-0.001,0.0,0.07083]
[1777772407921,34.28,78195.18,83.7,-0.00099,0.0,0.06991]
[1777772412956,34.28,78201.91,83.7,-0.00096,0.0,0.06792]
[1777772413963,34.28,78214.71,83.7,-0.0009,0.0,0.06428]
[1777772414970,34.28,78221.6,83.7,-0.00087,0.0,0.0624]
[1777772420007,34.28,78221.91,83.7,-0.00087,0.0,0.06231]
[1777772426048,34.28,78208.23,83.7,-0.00093,0.0,0.0661]
[1777772427055,34.28,78202.53,83.7,-0.00095,0.0,0.06774]
[1777772432091,34.28,78202.71,83.7,-0.00094,0.0,0.06675]
[1777772437127,34.28,78210.09,83.7,-0.00091,0.0,0.06466]
[1777772443169,34.28,78209.09,83.7,-0.00091,0.0,0.06494]
[1777772448205,34.28,78214.28,83.7,-0.00089,0.0,0.0635]
[1777772453239,34.28,78219.73,83.7,-0.00087,0.0,0.06202]
[1777772458277,34.28,78219.27,83.7,-0.00087,0.0,0.06214]
[1777772463311,34.28,78221.99,83.7,-0.00086,0.0,0.06141]
[1777772468347,34.28,78224.2,83.7,-0.00085,0.0,0.06082]
[1777772473382,34.28,78224.67,83.7,-0.00085,0.0,0.0607]
[1777772479874,34.28,78225.09,83.7,-0.00085,0.0,0.06059]
[1777772487364,34.28,78225.05,83.7,-0.00085,0.0,0.0606]
[1777772488490,34.28,78216.59,83.7,-0.00088,0.0,0.06287]
[1777772490504,34.28,78210.62,83.7,-0.0009,0.0,0.06451]
[1777772495539,34.28,78206.31,83.7,-0.00091,0.0,0.0648]
[1777772502588,34.28,78207.13,83.7,-0.00091,0.0,0.06457]
[1777772507623,34.28,78210.8,83.7,-0.00089,0.0,0.06356]
[1777772512657,34.28,78210.2,83.7,-0.00089,0.0,0.06372]
[1777772517693,34.28,78210.3,83.7,-0.00089,0.0,0.06369]
[1777772524745,34.28,78211.32,83.7,-0.00089,0.0,0.06341]
[1777772529779,34.28,78214.47,83.7,-0.00088,0.0,0.06255]
[1777772534815,34.28,78215.11,83.7,-0.00087,0.0,0.06238]
[1777772539849,34.28,78217.75,83.7,-0.00086,0.0,0.06167]
[1777772545891,34.28,78218.02,83.7,-0.00086,0.0,0.06159]
[1777772550927,34.28,78220.24,83.7,-0.00085,0.0,0.061]
[1777772559990,34.28,78220.03,83.7,-0.00084,0.0,0.06019]
[1777772565025,34.28,78219.96,83.7,-0.00084,0.0,0.06021]
[1777772573081,34.28,78221.3,83.7,-0.00084,0.0,0.05986]
[1777772578117,34.28,78221.73,83.7,-0.00083,0.0,0.05974]
[1777772583152,34.28,78224.13,83.7,-0.00083,0.0,0.05912]
[1777772588187,34.28,78224.63,83.7,-0.00082,0.0,0.05899]
[1777772593222,34.28,78225.07,83.7,-0.00082,0.0,0.05888]
[1777772599264,34.28,78225.34,83.7,-0.00082,0.0,0.05881]
[1777772608326,34.28,78225.39,83.7,-0.00082,0.0,0.0588]
[1777772612355,34.28,78214.47,83.7,-0.00085,0.0,0.06079]
[1777772618396,34.28,78214.57,83.7,-0.00085,0.0,0.06076]
[1777772623433,34.28,78216.43,83.7,-0.00084,0.0,0.06027]
[1777772628472,34.28,78216.53,83.7,-0.00084,0.0,0.06024]
[1777772631493,34.28,78222.27,83.7,-0.00082,0.0,0.05875]
[1777772636527,34.28,78225.03,83.7,-0.00081,0.0,0.05804]
[1777772641564,34.28,78228.68,83.7,-0.0008,0.0,0.05712]
[1777772646600,34.28,78229.26,83.7,-0.00079,0.0,0.05698]
[1777772651635,34.28,78229.29,83.7,-0.00079,0.0,0.05697]
[1777772656671,34.28,78230.82,83.7,-0.00079,0.0,0.05659]
[1777772661706,34.28,78231.93,83.7,-0.00078,0.0,0.05631]
[1777772667748,34.28,78231.23,83.7,-0.00079,0.0,0.05649]
[1777772672782,34.28,78228.11,83.7,-0.00079,0.0,0.05644]
[1777772678824,34.28,78227.09,83.7,-0.00079,0.0,0.05669]
[1777772683860,34.28,78227.14,83.7,-0.00079,0.0,0.05668]
[1777772692923,34.28,78228.02,83.7,-0.00079,0.0,0.05646]
[1777772697958,34.28,78228.69,83.7,-0.00078,0.0,0.05629]
[1777772702995,34.28,78229.19,83.7,-0.00078,0.0,0.05617]
[1777772708031,34.28,78226.33,83.7,-0.00079,0.0,0.05688]
[1777772709420,34.28,78226.33,83.7,-0.00079,0.0,0.05688]
[1777772715080,34.28,78225.74,83.7,-0.0008,0.0,0.05703]
[1777772721122,34.28,78224.34,83.7,-0.0008,0.0,0.05738]
[1777772726157,34.28,78219.52,83.7,-0.00082,0.0,0.05861]
[1777772731192,34.28,78220.26,83.7,-0.00081,0.0,0.05757]
[1777772736227,34.28,78219.53,83.7,-0.00081,0.0,0.05776]
[1777772741261,34.28,78222.39,83.7,-0.0008,0.0,0.05703]
[1777772746297,34.28,78222.62,83.7,-0.0008,0.0,0.05698]
[1777772752339,34.28,78221.16,83.7,-0.0008,0.0,0.05734]
[1777772758383,34.28,78220.39,83.7,-0.0008,0.0,0.05754]
[1777772765432,34.28,78220.47,83.7,-0.0008,0.0,0.05752]
[1777772770963,34.28,78220.44,83.7,-0.0008,0.0,0.05753]
[1777772779529,34.28,78220.44,83.7,-0.0008,0.0,0.05753]
[1777772785249,34.28,78220.58,83.7,-0.0008,0.0,0.05749]
[1777772790611,34.28,78224.42,83.7,-0.00079,0.0,0.05653]
[1777772796653,34.28,78224.63,83.7,-0.00078,0.0,0.05565]
[1777772801689,34.28,78229.54,83.7,-0.00076,0.0,0.05446]
[1777772806724,34.28,78230.24,83.7,-0.00076,0.0,0.05429]
[1777772811758,34.28,78229.98,83.7,-0.00076,0.0,0.05435]
[1777772816794,34.28,78230.32,83.7,-0.00076,0.0,0.05427]
[1777772821829,34.28,78234.56,83.7,-0.00074,0.0,0.05326]
[1777772824850,34.28,78240.6,83.7,-0.00072,0.0,0.05185]
[1777772829885,34.28,78246.76,83.7,-0.0007,0.0,0.05045]
[1777772831899,34.28,78253.3,83.7,-0.00068,0.0,0.04899]
[1777772834145,34.28,78255.34,83.7,-0.00067,0.0,0.04855]
[1777772836933,34.28,78264.31,83.7,-0.00064,0.0,0.04663]
[1777772841969,34.28,78268.94,83.7,-0.00063,0.0,0.04567]
[1777772843689,34.28,78268.94,83.7,-0.00063,0.0,0.04567]
[1777772854053,34.28,78259.29,83.7,-0.00065,0.0,0.04698]
[1777772859087,34.28,78255.49,83.7,-0.00066,0.0,0.04779]
[1777772865130,34.28,78256.28,83.7,-0.00066,0.0,0.04762]
[1777772869985,34.28,78259.31,83.7,-0.00065,0.0,0.04697]
[1777772874192,34.28,78266.78,83.7,-0.00062,0.0,0.04542]
[1777772875256,34.28,78266.78,83.7,-0.00062,0.0,0.04542]
[1777772881242,34.28,78271.22,83.7,-0.00061,0.0,0.04452]
[1777772886277,34.28,78268.59,83.7,-0.00062,0.0,0.04505]
[1777772893325,34.28,78269.28,83.7,-0.00062,0.0,0.04491]
[1777772898361,34.28,78265.66,83.7,-0.00063,0.0,0.04565]
[1777772903396,34.28,78264.91,83.7,-0.00063,0.0,0.0458]
[1777772911452,34.28,78265.77,83.7,-0.00062,0.0,0.04493]
[1777772916487,34.28,78265.06,83.7,-0.00062,0.0,0.04508]
[1777772921522,34.28,78263.72,83.7,-0.00062,0.0,0.04535]
[1777772927564,34.28,78264.73,83.7,-0.00062,0.0,0.04514]
[1777772932599,34.28,78264.7,83.7,-0.00062,0.0,0.04515]
[1777772940655,34.28,78265.07,83.7,-0.00062,0.0,0.04508]
[1777772941662,34.28,78253.28,83.7,-0.00066,0.0,0.04754]
[1777772943676,34.28,78248.19,83.7,-0.00067,0.0,0.04863]
[1777772948711,34.28,78247.78,83.7,-0.00067,0.0,0.04872]
[1777772953746,34.28,78246.14,83.7,-0.00068,0.0,0.04908]
[1777772960799,34.28,78246.77,83.7,-0.00068,0.0,0.04895]
[1777772965834,34.28,78250.03,83.7,-0.00067,0.0,0.04823]
[1777772969862,34.28,78260.76,83.7,-0.00063,0.0,0.04596]
[1777772971876,34.28,78264.21,83.7,-0.00061,0.0,0.04456]
[1777772973890,34.28,78269.84,83.7,-0.0006,0.0,0.04344]
[1777772975904,34.28,78276.95,83.7,-0.00058,0.0,0.04205]
[1777772980939,34.28,78281.14,83.7,-0.00056,0.0,0.04126]
[1777772984000,34.28,78281.36,83.7,-0.00056,0.0,0.04122]
[1777772990007,34.28,78282.58,83.7,-0.00056,0.0,0.04099]
[1777772991559,34.28,78282.58,83.7,-0.00056,0.0,0.04099]
[1777772993462,34.28,78282.7,83.7,-0.00056,0.0,0.04097]
[1777772993894,34.28,78282.7,83.7,-0.00056,0.0,0.04097]
[1777772994899,34.28,78282.7,83.7,-0.00056,0.0,0.04097]
[1777773001079,34.28,78283.2,83.7,-0.00056,0.0,0.04087]
[1777773006114,34.28,78278.17,83.7,-0.00057,0.0,0.04182]
[1777773011149,34.28,78278.18,83.7,-0.00057,0.0,0.04182]
[1777773016184,34.28,78276.13,83.7,-0.00058,0.0,0.04221]
[1777773018982,34.28,78275.9,83.7,-0.00058,0.0,0.04226]
[1777773024240,34.28,78275.23,83.7,-0.00058,0.0,0.04239]
[1777773029275,34.28,78275.27,83.7,-0.00058,0.0,0.04238]
[1777773035317,34.28,78275.93,83.7,-0.00057,0.0,0.0416]
[1777773040352,34.28,78276.03,83.7,-0.00057,0.0,0.04158]
[1777773047401,34.28,78275.94,83.7,-0.00057,0.0,0.04159]
[1777773052436,34.28,78276.2,83.7,-0.00057,0.0,0.04154]
[1777773057471,34.28,78276.03,83.7,-0.00057,0.0,0.04158]
[1777773062507,34.28,78272.49,83.7,-0.00058,0.0,0.04225]
[1777773067542,34.28,78272.47,83.7,-0.00058,0.0,0.04226]
[1777773072576,34.28,78273.23,83.7,-0.00058,0.0,0.04211]
[1777773075598,34.28,78267.29,83.7,-0.00059,0.0,0.04327]
[1777773077612,34.28,78261.36,83.7,-0.00061,0.0,0.04445]
[1777773082647,34.28,78259.75,83.7,-0.00062,0.0,0.04477]
[1777773087682,34.28,78255.25,83.7,-0.00063,0.0,0.04569]
[1777773092716,34.28,78254.3,83.7,-0.00062,0.0,0.04519]
[1777773099765,34.28,78253.21,83.7,-0.00063,0.0,0.04541]
[1777773106815,34.28,78253.16,83.7,-0.00063,0.0,0.04542]
[1777773114871,34.28,78253.23,83.7,-0.00063,0.0,0.04541]
[1777773122927,34.28,78251.12,83.7,-0.00063,0.0,0.04584]
[1777773127963,34.28,78251.54,83.7,-0.00063,0.0,0.04576]
[1777773132998,34.28,78251.94,83.7,-0.00063,0.0,0.04567]
[1777773138033,34.28,78251.9,83.7,-0.00063,0.0,0.04568]
[1777773143067,34.28,78251.92,83.7,-0.00063,0.0,0.04568]
[1777773148103,34.28,78252.5,83.7,-0.00063,0.0,0.04556]
[1777773150117,34.28,78257.73,83.7,-0.00061,0.0,0.04449]
[1777773155153,34.28,78254.91,83.7,-0.00061,0.0,0.04437]
[1777773160188,34.28,78254.93,83.7,-0.00061,0.0,0.04437]
[1777773166232,34.28,78254.88,83.7,-0.00061,0.0,0.04438]
[1777773171267,34.28,78255.72,83.7,-0.00061,0.0,0.04421]
[1777773176302,34.28,78257.03,83.7,-0.00061,0.0,0.04394]
[1777773182347,34.28,78257.11,83.7,-0.00061,0.0,0.04393]
[1777773184361,34.28,78262.55,83.7,-0.00059,0.0,0.04285]
[1777773189396,34.28,78267.54,83.7,-0.00058,0.0,0.04189]
[1777773194430,34.28,78267.95,83.7,-0.00057,0.0,0.04181]
[1777773199466,34.28,78271.49,83.7,-0.00056,0.0,0.04114]
[1777773204501,34.28,78268.3,83.7,-0.00057,0.0,0.04174]
[1777773207523,34.28,78259.79,83.7,-0.0006,0.0,0.04339]
[1777773212558,34.28,78251.81,83.7,-0.00061,0.0,0.0443]
[1777773217594,34.28,78252.66,83.7,-0.00061,0.0,0.04413]
[1777773222629,34.28,78252.28,83.7,-0.00061,0.0,0.04421]
[1777773230724,34.28,78252.34,83.7,-0.00061,0.0,0.0442]
[1777773241762,34.28,78252.18,83.7,-0.00061,0.0,0.04423]
[1777773246797,34.28,78252.28,83.7,-0.00061,0.0,0.04421]
[1777773253846,34.28,78252.33,83.7,-0.00061,0.0,0.0442]
[1777773258881,34.28,78250.9,83.7,-0.00062,0.0,0.04449]
[1777773263916,34.28,78251.45,83.7,-0.00061,0.0,0.04438]
[1777773269958,34.28,78251.55,83.7,-0.00061,0.0,0.04436]
[1777773277007,34.28,78251.01,83.7,-0.00061,0.0,0.04378]
[1777773282181,34.28,78251.01,83.7,-0.00061,0.0,0.04378]
[1777773295197,34.28,78251.01,83.7,-0.00061,0.0,0.04378]
[1777773301175,34.28,78250.87,83.7,-0.00061,0.0,0.0438]
[1777773306211,34.28,78248.79,83.7,-0.00061,0.0,0.04422]
[1777773311246,34.28,78249.04,83.7,-0.00061,0.0,0.04417]
[1777773316283,34.28,78249.03,83.7,-0.00061,0.0,0.04417]
[1777773322325,34.28,78248.91,83.7,-0.00061,0.0,0.0442]
[1777773328367,34.28,78244.87,83.7,-0.00062,0.0,0.04502]
[1777773333402,34.28,78244.11,83.7,-0.00062,0.0,0.04447]
[1777773339444,34.28,78243.67,83.7,-0.00062,0.0,0.04456]
[1777773344479,34.28,78243.57,83.7,-0.00062,0.0,0.04458]
[1777773349514,34.28,78243.42,83.7,-0.00062,0.0,0.04461]
[1777773354549,34.28,78248.07,83.7,-0.00061,0.0,0.04368]
[1777773361597,34.28,78248.27,83.7,-0.0006,0.0,0.04364]
[1777773366633,34.28,78248.71,83.7,-0.0006,0.0,0.04355]
[1777773375696,34.28,78250.18,83.7,-0.0006,0.0,0.04326]
[1777773380731,34.28,78251.76,83.7,-0.00059,0.0,0.04295]
[1777773383447,34.28,78251.8,83.7,-0.00059,0.0,0.04294]
[1777773389351,34.28,78251.89,83.7,-0.00059,0.0,0.04292]
[1777773397531,34.28,78251.86,83.7,-0.00058,0.0,0.04225]
[1777773402885,34.28,78255.13,83.7,-0.00058,0.0,0.04162]
[1777773407920,34.28,78256.93,83.7,-0.00057,0.0,0.04128]
[1777773412963,34.28,78256.51,83.7,-0.00057,0.0,0.04136]
[1777773425047,34.28,78255.78,83.7,-0.00057,0.0,0.0415]
[1777773431089,34.28,78255.96,83.7,-0.00057,0.0,0.04146]
[1777773434510,34.28,78256.03,83.7,-0.00057,0.0,0.04145]
[1777773440153,34.28,78256.71,83.7,-0.00057,0.0,0.04132]
[1777773447202,34.28,78256.79,83.7,-0.00057,0.0,0.04131]
[1777773452237,34.28,78256.86,83.7,-0.00056,0.0,0.04064]
[1777773459286,34.28,78256.91,83.7,-0.00056,0.0,0.04063]
[1777773466335,34.28,78256.88,83.7,-0.00056,0.0,0.04064]
[1777773479743,34.28,78256.96,83.7,-0.00056,0.0,0.04062]
[1777773485468,34.28,78256.78,83.7,-0.00056,0.0,0.04065]
[1777773495538,34.28,78256.72,83.7,-0.00056,0.0,0.04067]
[1777773503594,34.28,78254.06,83.7,-0.00057,0.0,0.04117]
[1777773508629,34.28,78253.76,83.7,-0.00057,0.0,0.04122]
[1777773515678,34.28,78256.19,83.7,-0.00055,0.0,0.04012]
[1777773520712,34.28,78256.16,83.7,-0.00055,0.0,0.04012]
[1777773525748,34.28,78255.39,83.7,-0.00056,0.0,0.04027]
[1777773530806,34.28,78255.36,83.7,-0.00056,0.0,0.04027]
[1777773539861,34.28,78254.11,83.7,-0.00056,0.0,0.0405]
[1777773544896,34.28,78253.5,83.7,-0.00056,0.0,0.04062]
[1777773549931,34.28,78251.72,83.7,-0.00057,0.0,0.04095]
[1777773555196,34.28,78252.46,83.7,-0.00057,0.0,0.04081]
[1777773561007,34.28,78253.06,83.7,-0.00056,0.0,0.0407]
[1777773569064,34.28,78253.35,83.7,-0.00056,0.0,0.04065]
[1777773574099,34.28,78256.35,83.7,-0.00055,0.0,0.03945]
[1777773579279,34.28,78256.8,83.7,-0.00054,0.0,0.03936]
[1777773585176,34.28,78258.04,83.7,-0.00054,0.0,0.03914]
[1777773592224,34.28,78257.83,83.7,-0.00054,0.0,0.03918]
[1777773595246,34.28,78248.72,83.7,-0.00057,0.0,0.04086]
[1777773596301,34.28,78248.72,83.7,-0.00057,0.0,0.04086]
[1777773596388,34.28,78242.74,83.7,-0.00058,0.0,0.04201]
[1777773601287,34.28,78228.85,83.7,-0.00063,0.0,0.04478]
[1777773602295,34.28,78219.84,83.7,-0.00065,0.0,0.04667]
[1777773604822,34.28,78220.16,83.7,-0.00065,0.0,0.0466]
[1777773610351,34.28,78213.64,83.7,-0.00067,0.0,0.048]
[1777773613348,34.28,78214.21,83.7,-0.00067,0.0,0.04788]
[1777773617400,34.28,78207.43,83.7,-0.0007,0.0,0.04938]
[1777773622436,34.28,78205.66,83.7,-0.0007,0.0,0.04978]
[1777773627471,34.28,78197.72,83.7,-0.00073,0.0,0.0516]
[1777773632506,34.28,78193.88,83.7,-0.00073,0.0,0.0517]
[1777773637540,34.28,78190.21,83.7,-0.00075,0.0,0.05257]
[1777773639560,34.28,78205.29,83.7,-0.00069,0.0,0.04909]
[1777773640567,34.28,78216.37,83.7,-0.00066,0.0,0.04667]
[1777773645603,34.28,78219.91,83.7,-0.00064,0.0,0.04592]
[1777773652652,34.28,78220.63,83.7,-0.00064,0.0,0.04577]
[1777773657686,34.28,78221.84,83.7,-0.00064,0.0,0.04552]
[1777773662723,34.28,78219.74,83.7,-0.00064,0.0,0.04596]
[1777773667758,34.28,78225.68,83.7,-0.00063,0.0,0.04472]
[1777773672792,34.28,78227.48,83.7,-0.00062,0.0,0.04435]
[1777773677829,34.28,78227.99,83.7,-0.00062,0.0,0.04425]
[1777773679844,34.28,78236.45,83.7,-0.00059,0.0,0.04256]
[1777773680850,34.28,78241.55,83.7,-0.00058,0.0,0.04157]
[1777773685885,34.28,78238.74,83.7,-0.00059,0.0,0.04211]
[1777773691927,34.28,78239.26,83.7,-0.00058,0.0,0.04134]
[1777773695955,34.28,78246.0,83.7,-0.00056,0.0,0.04007]
[1777773700990,34.28,78249.61,83.7,-0.00055,0.0,0.0394]
[1777773709047,34.28,78246.72,83.7,-0.00055,0.0,0.03994]
[1777773711062,34.28,78245.57,83.7,-0.00056,0.0,0.04015]
[1777773717102,34.28,78241.51,83.7,-0.00057,0.0,0.04091]
[1777773721131,34.28,78234.85,83.7,-0.00059,0.0,0.04219]
[1777773723146,34.28,78228.13,83.7,-0.00061,0.0,0.04352]
[1777773728135,34.28,78226.18,83.7,-0.00061,0.0,0.04392]
[1777773733215,34.28,78229.9,83.7,-0.0006,0.0,0.04317]
[1777773741271,34.28,78232.32,83.7,-0.0006,0.0,0.04269]
[1777773747313,34.28,78232.35,83.7,-0.0006,0.0,0.04268]
[1777773751341,34.28,78234.86,83.7,-0.00058,0.0,0.04152]
[1777773754362,34.28,78241.1,83.7,-0.00056,0.0,0.04033]
[1777773759397,34.28,78242.48,83.7,-0.00056,0.0,0.04007]
[1777773762315,34.28,78242.53,83.7,-0.00056,0.0,0.04007]
[1777773767453,34.28,78242.5,83.7,-0.00056,0.0,0.04007]
[1777773772488,34.28,78235.35,83.7,-0.00058,0.0,0.04142]
[1777773775509,34.28,78229.47,83.7,-0.0006,0.0,0.04257]
[1777773779317,34.28,78228.31,83.7,-0.0006,0.0,0.0428]
[1777773784571,34.28,78228.44,83.7,-0.0006,0.0,0.04277]
[1777773789607,34.28,78228.9,83.7,-0.0006,0.0,0.04268]
[1777773793635,34.28,78233.91,83.7,-0.00058,0.0,0.0417]
[1777773798670,34.28,78239.08,83.7,-0.00057,0.0,0.04071]
[1777773803705,34.28,78241.22,83.7,-0.00056,0.0,0.04031]
[1777773804878,34.28,78241.62,83.7,-0.00056,0.0,0.04024]
[1777773810754,34.28,78241.71,83.7,-0.00056,0.0,0.04022]
[1777773820824,34.28,78241.88,83.7,-0.00055,0.0,0.03954]
[1777773825859,34.28,78241.74,83.7,-0.00055,0.0,0.03956]
[1777773830893,34.28,78241.44,83.7,-0.00055,0.0,0.03962]
[1777773835929,34.28,78241.5,83.7,-0.00055,0.0,0.03961]
[1777773842977,34.28,78241.47,83.7,-0.00055,0.0,0.03961]
[1777773848014,34.28,78241.32,83.7,-0.00055,0.0,0.03964]
[1777773853048,34.28,78241.95,83.7,-0.00055,0.0,0.03953]
[1777773860098,34.28,78244.09,83.7,-0.00054,0.0,0.03913]
[1777773865134,34.28,78245.57,83.7,-0.00054,0.0,0.03886]
[1777773870168,34.28,78253.03,83.7,-0.00052,0.0,0.03753]
[1777773872181,34.28,78256.39,83.7,-0.0005,0.0,0.03634]
[1777773877217,34.28,78259.44,83.7,-0.0005,0.0,0.03582]
[1777773882251,34.28,78259.32,83.7,-0.0005,0.0,0.03584]
[1777773888293,34.28,78259.31,83.7,-0.0005,0.0,0.03584]
[1777773894336,34.28,78259.31,83.7,-0.0005,0.0,0.03584]
[1777773900377,34.28,78259.38,83.7,-0.0005,0.0,0.03583]
[1777773905415,34.28,78256.19,83.7,-0.0005,0.0,0.03637]
[1777773910451,34.28,78256.37,83.7,-0.0005,0.0,0.03634]
[1777773916493,34.28,78255.92,83.7,-0.0005,0.0,0.03642]
[1777773921528,34.28,78257.23,83.7,-0.0005,0.0,0.03619]
[1777773926563,34.28,78256.9,83.7,-0.0005,0.0,0.03625]
[1777773931598,34.28,78256.93,83.7,-0.00049,0.0,0.03565]
[1777773936633,34.28,78257.15,83.7,-0.00049,0.0,0.03561]
[1777773941668,34.28,78257.09,83.7,-0.00049,0.0,0.03562]
[1777773946853,34.28,78257.09,83.7,-0.00049,0.0,0.03562]
[1777773952745,34.28,78255.42,83.7,-0.0005,0.0,0.0359]
[1777773957780,34.28,78254.91,83.7,-0.0005,0.0,0.03599]
[1777773962817,34.28,78253.99,83.7,-0.0005,0.0,0.03614]
[1777773965837,34.28,78260.06,83.7,-0.00049,0.0,0.03512]
[1777773970873,34.28,78264.04,83.7,-0.00048,0.0,0.03447]
[1777773972910,34.28,78282.11,83.7,-0.00043,0.0,0.03163]
[1777773973109,34.28,78282.11,83.7,-0.00043,0.0,0.03163]
[1777773973909,34.28,78294.73,83.7,-0.00041,0.0,0.02978]
[1777773974915,34.28,78286.25,83.7,-0.00042,0.0,0.03101]
[1777773976930,34.28,78292.52,83.7,-0.00041,0.0,0.0301]
[1777773979952,34.28,78297.76,83.7,-0.0004,0.0,0.02935]
[1777773983979,34.28,78292.17,83.7,-0.00041,0.0,0.03015]
[1777773984987,34.28,78283.24,83.7,-0.00043,0.0,0.03146]
[1777773987000,34.28,78277.73,83.7,-0.00044,0.0,0.0323]
[1777773990064,34.28,78277.48,83.7,-0.00044,0.0,0.03234]
[1777773996064,34.28,78274.29,83.7,-0.00044,0.0,0.03228]
[1777774006133,34.28,78273.61,83.7,-0.00045,0.0,0.03238]
[1777774011169,34.28,78273.7,83.7,-0.00045,0.0,0.03237]
[1777774022246,34.28,78271.16,83.7,-0.00045,0.0,0.03276]
[1777774032317,34.28,78271.16,83.7,-0.00045,0.0,0.03276]
[1777774037351,34.28,78274.28,83.7,-0.00044,0.0,0.03228]
[1777774043394,34.28,78274.18,83.7,-0.00044,0.0,0.0323]
[1777774048428,34.28,78274.14,83.7,-0.00044,0.0,0.0323]
[1777774054471,34.28,78273.59,83.7,-0.00044,0.0,0.03184]
[1777774060513,34.28,78273.78,83.7,-0.00044,0.0,0.03181]
[1777774065548,34.28,78273.47,83.7,-0.00044,0.0,0.03186]
[1777774073604,34.28,78273.18,83.7,-0.00044,0.0,0.0319]
[1777774081659,34.28,78273.51,83.7,-0.00044,0.0,0.03185]
[1777774087702,34.28,78273.12,83.7,-0.00044,0.0,0.03191]
[1777774093517,34.28,78272.32,83.7,-0.00044,0.0,0.03203]
[1777774098779,34.28,78272.54,83.7,-0.00044,0.0,0.032]
[1777774104821,34.28,78272.59,83.7,-0.00044,0.0,0.03199]
[1777774112877,34.28,78272.7,83.7,-0.00043,0.0,0.03143]
[1777774117912,34.28,78268.28,83.7,-0.00044,0.0,0.0321]
[1777774123954,34.28,78267.16,83.7,-0.00045,0.0,0.03228]
[1777774129996,34.28,78267.32,83.7,-0.00044,0.0,0.03225]
[1777774138053,34.28,78266.92,83.7,-0.00045,0.0,0.03231]
[1777774143089,34.28,78267.6,83.7,-0.00044,0.0,0.03221]
[1777774148124,34.28,78271.65,83.7,-0.00043,0.0,0.03159]
[1777774149131,34.28,78279.19,83.7,-0.00042,0.0,0.03047]
[1777774154166,34.28,78282.29,83.7,-0.00041,0.0,0.03002]
[1777774159432,34.28,78284.5,83.7,-0.00041,0.0,0.0297]
[1777774160402,34.28,78284.54,83.7,-0.00041,0.0,0.02969]
[1777774166250,34.28,78286.43,83.7,-0.0004,0.0,0.02942]
[1777774174305,34.28,78286.35,83.7,-0.0004,0.0,0.02893]
[1777774177573,34.28,78286.04,83.7,-0.0004,0.0,0.02897]
[1777774178334,34.28,78278.18,83.7,-0.00041,0.0,0.03009]
[1777774179340,34.28,78269.8,83.7,-0.00043,0.0,0.03133]
[1777774184376,34.28,78268.82,83.7,-0.00043,0.0,0.03148]
[1777774189411,34.28,78265.84,83.7,-0.00044,0.0,0.03193]
[1777774195452,34.28,78265.13,83.7,-0.00044,0.0,0.03204]
[1777774200488,34.28,78265.24,83.7,-0.00044,0.0,0.03202]
[1777774206530,34.28,78265.27,83.7,-0.00044,0.0,0.03202]
[1777774211821,34.28,78265.27,83.7,-0.00044,0.0,0.03202]
[1777774222642,34.28,78257.42,83.7,-0.00046,0.0,0.03324]
[1777774223649,34.28,78249.41,83.7,-0.00048,0.0,0.03453]
[1777774224849,34.28,78232.7,83.7,-0.00052,0.0,0.03738]
[1777774225663,34.28,78221.34,83.7,-0.00055,0.0,0.03944]
[1777774231047,34.28,78217.9,83.7,-0.00056,0.0,0.04008]
[1777774231071,34.28,78207.5,83.7,-0.00058,0.0,0.04139]
[1777774231705,34.28,78199.18,83.7,-0.00061,0.0,0.04304]
[1777774238768,34.28,78197.8,83.7,-0.00061,0.0,0.04332]
[1777774243845,34.28,78193.47,83.7,-0.00063,0.0,0.0442]
[1777774248880,34.28,78193.33,83.7,-0.00063,0.0,0.04423]
[1777774253915,34.28,78193.19,83.7,-0.00063,0.0,0.04426]
[1777774258950,34.28,78192.38,83.7,-0.00063,0.0,0.04442]
[1777774263984,34.28,78192.62,83.7,-0.00063,0.0,0.04437]
[1777774268297,34.28,78192.58,83.7,-0.00063,0.0,0.04438]
[1777774274057,34.28,78192.51,83.7,-0.00063,0.0,0.0444]
[1777774279092,34.28,78192.51,83.7,-0.00063,0.0,0.0444]
[1777774284726,34.28,78192.51,83.7,-0.00063,0.0,0.0444]
[1777774290173,34.28,78192.82,83.7,-0.00063,0.0,0.04433]
[1777774290427,34.28,78192.82,83.7,-0.00063,0.0,0.04433]
[1777774297222,34.28,78192.9,83.7,-0.00062,0.0,0.0436]
[1777774305278,34.28,78191.83,83.7,-0.00062,0.0,0.04382]
[1777774308222,34.28,78192.03,83.7,-0.00062,0.0,0.04378]
[1777774318369,34.28,78192.26,83.7,-0.00062,0.0,0.04373]
[1777774320132,34.28,78192.26,83.7,-0.00062,0.0,0.04373]
[1777774328439,34.28,78193.2,83.7,-0.00062,0.0,0.04354]
[1777774333474,34.28,78192.91,83.7,-0.00062,0.0,0.0436]
[1777774338509,34.28,78192.92,83.7,-0.00062,0.0,0.04359]
[1777774344550,34.28,78192.88,83.7,-0.00062,0.0,0.0436]
[1777774349585,34.28,78193.47,83.7,-0.00062,0.0,0.04348]
[1777774354621,34.28,78193.83,83.7,-0.00061,0.0,0.0427]
[1777774361670,34.28,78192.56,83.7,-0.00061,0.0,0.04296]
[1777774366705,34.28,78183.45,83.7,-0.00064,0.0,0.04482]
[1777774371740,34.28,78182.89,83.7,-0.00064,0.0,0.04494]
[1777774373261,34.28,78182.89,83.7,-0.00064,0.0,0.04494]
[1777774375980,34.28,78158.74,83.7,-0.00072,0.0,0.05027]
[1777774381810,34.28,78156.34,83.7,-0.00073,0.0,0.05083]
[1777774386846,34.28,78153.27,83.7,-0.00074,0.0,0.05155]
[1777774390873,34.28,78141.19,83.7,-0.00079,0.0,0.05449]
[1777774395908,34.28,78138.09,83.7,-0.0008,0.0,0.05527]
[1777774400943,34.28,78142.84,83.7,-0.00078,0.0,0.05408]
[1777774405978,34.28,78144.69,83.7,-0.00078,0.0,0.05363]
[1777774411013,34.28,78142.04,83.7,-0.00078,0.0,0.05343]
[1777774412208,34.28,78142.04,83.7,-0.00078,0.0,0.05343]
[1777774417056,34.28,78121.01,83.7,-0.00086,0.0,0.05882]
[1777774422090,34.28,78122.79,83.7,-0.00085,0.0,0.05834]
[1777774427125,34.28,78123.88,83.7,-0.00085,0.0,0.05806]
[1777774429139,34.28,78128.78,83.7,-0.00083,0.0,0.05677]
[1777774430146,34.28,78134.35,83.7,-0.00081,0.0,0.05535]
[1777774433167,34.28,78139.55,83.7,-0.00079,0.0,0.05404]
[1777774436188,34.28,78148.56,83.7,-0.00075,0.0,0.05185]
[1777774440215,34.28,78156.56,83.7,-0.00072,0.0,0.04997]
[1777774445250,34.28,78155.79,83.7,-0.00072,0.0,0.05015]
[1777774450290,34.28,78156.21,83.7,-0.00072,0.0,0.05005]
[1777774455324,34.28,78162.4,83.7,-0.0007,0.0,0.04864]
[1777774457338,34.28,78171.68,83.7,-0.00067,0.0,0.04659]
[1777774462372,34.28,78177.7,83.7,-0.00065,0.0,0.0453]
[1777774467408,34.28,78180.77,83.7,-0.00064,0.0,0.04465]
[1777774476472,34.28,78179.06,83.7,-0.00063,0.0,0.04428]
[1777774481511,34.28,78182.65,83.7,-0.00062,0.0,0.04354]
[1777774486546,34.28,78181.53,83.7,-0.00063,0.0,0.04377]
[1777774491581,34.28,78180.47,83.7,-0.00063,0.0,0.04399]
[1777774496616,34.28,78182.99,83.7,-0.00062,0.0,0.04347]
[1777774502044,34.28,78184.65,83.7,-0.00062,0.0,0.04313]
[1777774507693,34.28,78187.54,83.7,-0.00061,0.0,0.04255]
[1777774512728,34.28,78188.41,83.7,-0.0006,0.0,0.04238]
[1777774518770,34.28,78188.48,83.7,-0.0006,0.0,0.04236]
[1777774523806,34.28,78188.69,83.7,-0.0006,0.0,0.04232]
[1777774527601,34.28,78188.25,83.7,-0.0006,0.0,0.04241]
[1777774532869,34.28,78185.77,83.7,-0.0006,0.0,0.0422]
[1777774536110,34.28,78185.66,83.7,-0.0006,0.0,0.04222]
[1777774541931,34.28,78185.48,83.7,-0.0006,0.0,0.04226]
[1777774546967,34.28,78185.48,83.7,-0.0006,0.0,0.04226]
[1777774552005,34.28,78190.22,83.7,-0.00059,0.0,0.04132]
[1777774557037,34.28,78190.75,83.7,-0.00059,0.0,0.04122]
[1777774562072,34.28,78189.5,83.7,-0.00059,0.0,0.04146]
[1777774568113,34.28,78190.35,83.7,-0.00059,0.0,0.0413]
[1777774573138,34.28,78190.83,83.7,-0.00059,0.0,0.0412]
[1777774579191,34.28,78190.98,83.7,-0.00059,0.0,0.04117]
[1777774585234,34.28,78192.05,83.7,-0.00058,0.0,0.04097]
[1777774591275,34.28,78192.24,83.7,-0.00057,0.0,0.04025]
[1777774596310,34.28,78189.67,83.7,-0.00058,0.0,0.04074]
[1777774601346,34.28,78190.02,83.7,-0.00058,0.0,0.04067]
[1777774607387,34.28,78189.76,83.7,-0.00058,0.0,0.04072]
[1777774612424,34.28,78189.26,83.7,-0.00058,0.0,0.04082]
[1777774617458,34.28,78189.4,83.7,-0.00058,0.0,0.04079]
[1777774622494,34.28,78189.22,83.7,-0.00058,0.0,0.04083]
[1777774628536,34.28,78189.19,83.7,-0.00058,0.0,0.04083]
[1777774633571,34.28,78187.03,83.7,-0.00059,0.0,0.04125]
[1777774637599,34.28,78179.75,83.7,-0.00061,0.0,0.0427]
[1777774638271,34.28,78179.75,83.7,-0.00061,0.0,0.0427]
[1777774647669,34.28,78178.12,83.7,-0.00062,0.0,0.04302]
[1777774650690,34.28,78169.8,83.7,-0.00064,0.0,0.04474]
[1777774651697,34.28,78160.71,83.7,-0.00066,0.0,0.04592]
[1777774652704,34.28,78154.98,83.7,-0.00068,0.0,0.04717]
[1777774653711,34.28,78148.03,83.7,-0.00071,0.0,0.04873]
[1777774655725,34.28,78160.01,83.7,-0.00066,0.0,0.04607]
[1777774659754,34.28,78154.58,83.7,-0.00068,0.0,0.04726]
[1777774664789,34.28,78150.64,83.7,-0.0007,0.0,0.04814]
[1777774669825,34.28,78155.14,83.7,-0.00068,0.0,0.04714]
[1777774674861,34.28,78154.79,83.7,-0.00068,0.0,0.04721]
[1777774680174,34.28,78154.17,83.7,-0.00068,0.0,0.04735]
[1777774685939,34.28,78154.59,83.7,-0.00068,0.0,0.04726]
[1777774690973,34.28,78153.16,83.7,-0.00069,0.0,0.04757]
[1777774697016,34.28,78152.88,83.7,-0.00069,0.0,0.04764]
[1777774702051,34.28,78152.88,83.7,-0.00069,0.0,0.04764]
[1777774707086,34.28,78151.06,83.7,-0.0007,0.0,0.04804]
[1777774714135,34.28,78150.75,83.7,-0.00069,0.0,0.04733]
[1777774719170,34.28,78148.49,83.7,-0.00069,0.0,0.04783]
[1777774724205,34.28,78148.6,83.7,-0.00069,0.0,0.04781]
[1777774729240,34.28,78149.1,83.7,-0.00069,0.0,0.0477]
[1777774732260,34.28,78143.26,83.7,-0.00071,0.0,0.04902]
[1777774734275,34.28,78138.03,83.7,-0.00073,0.0,0.05022]
[1777774739311,34.28,78136.13,83.7,-0.00074,0.0,0.05067]
[1777774744351,34.28,78127.92,83.7,-0.00077,0.0,0.05264]
[1777774746322,34.28,78127.27,83.7,-0.00077,0.0,0.0528]
[1777774751400,34.28,78126.67,83.7,-0.00077,0.0,0.05294]
[1777774755428,34.28,78135.49,83.7,-0.00074,0.0,0.05082]
[1777774760463,34.28,78136.72,83.7,-0.00074,0.0,0.05053]
[1777774765498,34.28,78136.46,83.7,-0.00074,0.0,0.05059]
[1777774770533,34.28,78138.37,83.7,-0.00073,0.0,0.05014]
[1777774775568,34.28,78136.63,83.7,-0.00072,0.0,0.04973]
[1777774776575,34.28,78125.61,83.7,-0.00077,0.0,0.05235]
[1777774783625,34.28,78123.07,83.7,-0.00078,0.0,0.05297]
[1777774788660,34.28,78121.69,83.7,-0.00078,0.0,0.05331]
[1777774793696,34.28,78120.27,83.7,-0.00079,0.0,0.05366]
[1777774798732,34.28,78118.45,83.7,-0.00079,0.0,0.05412]
[1777774800747,34.28,78126.71,83.7,-0.00076,0.0,0.05208]
[1777774805783,34.28,78127.86,83.7,-0.00076,0.0,0.05181]
[1777774811824,34.28,78138.36,83.7,-0.00072,0.0,0.04933]
[1777774816860,34.28,78136.14,83.7,-0.00073,0.0,0.04985]
[1777774821895,34.28,78133.85,83.7,-0.00073,0.0,0.05038]
[1777774826930,34.28,78130.75,83.7,-0.00075,0.0,0.05112]
[1777774832972,34.28,78130.55,83.7,-0.00073,0.0,0.05034]
[1777774837000,34.28,78124.61,83.7,-0.00076,0.0,0.05175]
[1777774842036,34.28,78122.75,83.7,-0.00076,0.0,0.0522]
[1777774847071,34.28,78123.6,83.7,-0.00076,0.0,0.05199]
[1777774853113,34.28,78123.72,83.7,-0.00076,0.0,0.05196]
[1777774859155,34.28,78125.9,83.7,-0.00075,0.0,0.05144]
[1777774865196,34.28,78127.53,83.7,-0.00075,0.0,0.05105]
[1777774870232,34.28,78127.33,83.7,-0.00075,0.0,0.0511]
[1777774876274,34.28,78126.95,83.7,-0.00075,0.0,0.05119]
[1777774879917,34.28,78127.11,83.7,-0.00075,0.0,0.05115]
[1777774885337,34.28,78125.6,83.7,-0.00075,0.0,0.05151]
[1777774892386,34.28,78125.04,83.7,-0.00074,0.0,0.05081]
[1777774898428,34.28,78124.07,83.7,-0.00075,0.0,0.05104]
[1777774904469,34.28,78123.61,83.7,-0.00075,0.0,0.05115]
[1777774909505,34.28,78126.73,83.7,-0.00074,0.0,0.05041]
[1777774911331,34.28,78126.96,83.7,-0.00074,0.0,0.05035]
[1777774919575,34.28,78126.97,83.7,-0.00074,0.0,0.05035]
[1777774924609,34.28,78126.77,83.7,-0.00074,0.0,0.0504]
[1777774929645,34.28,78126.68,83.7,-0.00074,0.0,0.05042]
[1777774934680,34.28,78126.57,83.7,-0.00074,0.0,0.05045]
[1777774940722,34.28,78126.63,83.7,-0.00074,0.0,0.05043]
[1777774945757,34.28,78126.54,83.7,-0.00074,0.0,0.05045]
[1777774950792,34.28,78119.61,83.7,-0.00076,0.0,0.05211]
[1777774955828,34.28,78115.54,83.7,-0.00077,0.0,0.05225]
[1777774960863,34.28,78115.66,83.7,-0.00077,0.0,0.05222]
[1777774965898,34.28,78116.05,83.7,-0.00077,0.0,0.05212]
[1777774970933,34.28,78115.78,83.7,-0.00077,0.0,0.05219]
[1777774975968,34.28,78116.23,83.7,-0.00077,0.0,0.05208]
[1777774981003,34.28,78114.61,83.7,-0.00077,0.0,0.05247]
[1777774987056,34.28,78114.68,83.7,-0.00077,0.0,0.05246]
[1777774992091,34.28,78114.68,83.7,-0.00077,0.0,0.05246]
[1777774998133,34.28,78114.87,83.7,-0.00077,0.0,0.05241]
[1777775003168,34.28,78114.47,83.7,-0.00077,0.0,0.05251]
[1777775006599,34.28,78114.43,83.7,-0.00077,0.0,0.05252]
[1777775012231,34.28,78114.47,83.7,-0.00076,0.0,0.05166]
[1777775019280,34.28,78114.44,83.7,-0.00076,0.0,0.05166]
[1777775024316,34.28,78113.55,83.7,-0.00076,0.0,0.05188]
[1777775029352,34.28,78114.07,83.7,-0.00076,0.0,0.05175]
[1777775036402,34.28,78113.03,83.7,-0.00077,0.0,0.052]
[1777775041436,34.28,78109.06,83.7,-0.00078,0.0,0.05298]
[1777775046472,34.28,78108.93,83.7,-0.00078,0.0,0.05301]
[1777775051506,34.28,78108.84,83.7,-0.00078,0.0,0.05303]
[1777775054240,34.28,78108.97,83.7,-0.00078,0.0,0.053]
[1777775059563,34.28,78109.1,83.7,-0.00078,0.0,0.05297]
[1777775064598,34.28,78109.74,83.7,-0.00078,0.0,0.05281]
[1777775069633,34.28,78114.0,83.7,-0.00076,0.0,0.05177]
[1777775074668,34.28,78113.8,83.7,-0.00075,0.0,0.05097]
[1777775082724,34.28,78114.1,83.7,-0.00075,0.0,0.0509]
[1777775084738,34.28,78118.99,83.7,-0.00073,0.0,0.04975]
[1777775089957,34.28,78119.7,83.7,-0.00073,0.0,0.04958]
[1777775095816,34.28,78122.52,83.7,-0.00072,0.0,0.04893]
[1777775101858,34.28,78118.81,83.7,-0.00073,0.0,0.04979]
[1777775109913,34.28,78117.04,83.7,-0.00074,0.0,0.0502]
[1777775114949,34.28,78117.3,83.7,-0.00074,0.0,0.05014]
[1777775119986,34.28,78113.36,83.7,-0.00075,0.0,0.05108]
[1777775125021,34.28,78113.39,83.7,-0.00075,0.0,0.05107]
[1777775133077,34.28,78113.26,83.7,-0.00074,0.0,0.05026]
[1777775140644,34.28,78113.51,83.7,-0.00074,0.0,0.0502]
[1777775145769,34.28,78113.51,83.7,-0.00074,0.0,0.0502]
[1777775152210,34.28,78112.87,83.7,-0.00074,0.0,0.05036]
[1777775158252,34.28,78112.96,83.7,-0.00074,0.0,0.05033]
[1777775159819,34.28,78112.96,83.7,-0.00074,0.0,0.05033]
[1777775165301,34.28,78112.77,83.7,-0.00074,0.0,0.05038]
[1777775170336,34.28,78113.12,83.7,-0.00074,0.0,0.0503]
[1777775179425,34.28,78112.92,83.7,-0.00074,0.0,0.05034]
[1777775184461,34.28,78112.78,83.7,-0.00074,0.0,0.05038]
[1777775189496,34.28,78113.04,83.7,-0.00074,0.0,0.05032]
[1777775194531,34.28,78113.1,83.7,-0.00073,0.0,0.04947]
[1777775199566,34.28,78112.59,83.7,-0.00073,0.0,0.04959]
[1777775203498,34.28,78112.78,83.7,-0.00073,0.0,0.04955]
[1777775211649,34.28,78112.72,83.7,-0.00073,0.0,0.04956]
[1777775212018,34.28,78112.72,83.7,-0.00073,0.0,0.04956]
[1777775217692,34.28,78112.92,83.7,-0.00073,0.0,0.04951]
[1777775222728,34.28,78112.71,83.7,-0.00073,0.0,0.04956]
[1777775229777,34.28,78112.67,83.7,-0.00073,0.0,0.04957]
[1777775234812,34.28,78121.77,83.7,-0.0007,0.0,0.04749]
[1777775237833,34.28,78115.03,83.7,-0.00072,0.0,0.04902]
[1777775242867,34.28,78112.54,83.7,-0.00073,0.0,0.0496]
[1777775249917,34.28,78112.64,83.7,-0.00073,0.0,0.04958]
[1777775254969,34.28,78113.25,83.7,-0.00072,0.0,0.04862]
[1777775258660,34.28,78113.31,83.7,-0.00072,0.0,0.0486]
[1777775264016,34.28,78114.87,83.7,-0.00071,0.0,0.04825]
[1777775269051,34.28,78114.75,83.7,-0.00071,0.0,0.04827]
[1777775271586,34.28,78114.61,83.7,-0.00071,0.0,0.04831]
[1777775281135,34.28,78114.64,83.7,-0.00071,0.0,0.0483]
[1777775286170,34.28,78114.64,83.7,-0.00071,0.0,0.0483]
[1777775291205,34.28,78114.61,83.7,-0.00071,0.0,0.04831]
[1777775296239,34.28,78115.03,83.7,-0.00071,0.0,0.04821]
[1777775304296,34.28,78115.03,83.7,-0.00071,0.0,0.04821]
[1777775312352,34.28,78115.31,83.7,-0.0007,0.0,0.04734]
[1777775317387,34.28,78114.72,83.7,-0.0007,0.0,0.04747]
[1777775322423,34.28,78112.58,83.7,-0.00071,0.0,0.04796]
[1777775328270,34.28,78112.41,83.7,-0.00071,0.0,0.048]
[1777775334513,34.28,78110.04,83.7,-0.00072,0.0,0.04854]
[1777775343576,34.28,78110.31,83.7,-0.00072,0.0,0.04848]
[1777775353647,34.28,78110.31,83.7,-0.00072,0.0,0.04848]
[1777775359689,34.28,78109.76,83.7,-0.00072,0.0,0.0486]
[1777775364723,34.28,78109.44,83.7,-0.00072,0.0,0.04868]
[1777775369759,34.28,78109.82,83.7,-0.00072,0.0,0.04859]
[1777775374795,34.28,78108.64,83.7,-0.00071,0.0,0.04804]
[1777775379830,34.28,78109.06,83.7,-0.00071,0.0,0.04795]
[1777775385871,34.28,78108.57,83.7,-0.00071,0.0,0.04806]
[1777775397955,34.28,78108.39,83.7,-0.00071,0.0,0.0481]
[1777775406015,34.28,78108.43,83.7,-0.00071,0.0,0.04809]
[1777775414068,34.28,78108.19,83.7,-0.00071,0.0,0.04815]
[1777775419103,34.28,78108.0,83.7,-0.00071,0.0,0.04819]
[1777775427159,34.28,78107.46,83.7,-0.00071,0.0,0.04831]
[1777775432194,34.28,78107.15,83.7,-0.0007,0.0,0.04757]
[1777775437229,34.28,78107.26,83.7,-0.0007,0.0,0.04755]
[1777775443270,34.28,78106.69,83.7,-0.0007,0.0,0.04768]
[1777775448306,34.28,78108.21,83.7,-0.0007,0.0,0.04733]
[1777775453342,34.28,78110.21,83.7,-0.00069,0.0,0.04689]
[1777775458377,34.28,78110.28,83.7,-0.00069,0.0,0.04687]
[1777775464420,34.28,78110.31,83.7,-0.00069,0.0,0.04686]
[1777775469455,34.28,78110.17,83.7,-0.00069,0.0,0.04689]
[1777775474490,34.28,78110.27,83.7,-0.00069,0.0,0.04687]
[1777775479525,34.28,78111.72,83.7,-0.00069,0.0,0.04655]
[1777775488587,34.28,78111.76,83.7,-0.00069,0.0,0.04654]
[1777775491609,34.28,78113.91,83.7,-0.00067,0.0,0.04528]
[1777775497650,34.28,78113.95,83.7,-0.00067,0.0,0.04528]
[1777775502686,34.28,78113.21,83.7,-0.00067,0.0,0.04544]
[1777775507721,34.28,78113.13,83.7,-0.00067,0.0,0.04545]
[1777775510742,34.28,78122.36,83.7,-0.00064,0.0,0.04349]
[1777775515777,34.28,78124.86,83.7,-0.00063,0.0,0.04297]
[1777775520811,34.28,78127.38,83.7,-0.00062,0.0,0.04245]
[1777775525847,34.28,78127.83,83.7,-0.00062,0.0,0.04236]
[1777775531889,34.28,78127.72,83.7,-0.00062,0.0,0.04238]
[1777775536923,34.28,78127.76,83.7,-0.00062,0.0,0.04237]
[1777775541958,34.28,78128.44,83.7,-0.00062,0.0,0.04223]
[1777775543972,34.28,78138.68,83.7,-0.00059,0.0,0.0402]
[1777775548001,34.28,78145.95,83.7,-0.00056,0.0,0.03881]
[1777775553338,34.28,78139.88,83.7,-0.00057,0.0,0.03927]
[1777775553428,34.28,78139.88,83.7,-0.00057,0.0,0.03927]
[1777775559078,34.28,78140.09,83.7,-0.00057,0.0,0.03923]
[1777775564113,34.28,78140.73,83.7,-0.00057,0.0,0.0391]
[1777775569148,34.28,78141.86,83.7,-0.00057,0.0,0.03889]
[1777775576197,34.28,78142.02,83.7,-0.00057,0.0,0.03886]
[1777775581232,34.28,78141.64,83.7,-0.00057,0.0,0.03893]
[1777775587274,34.28,78141.99,83.7,-0.00057,0.0,0.03887]
[1777775592309,34.28,78142.7,83.7,-0.00056,0.0,0.03873]
[1777775595330,34.28,78149.06,83.7,-0.00055,0.0,0.03755]
[1777775600364,34.28,78153.41,83.7,-0.00053,0.0,0.03676]
[1777775601372,34.28,78161.64,83.7,-0.00051,0.0,0.03531]
[1777775604393,34.28,78168.47,83.7,-0.00049,0.0,0.03415]
[1777775605400,34.28,78159.23,83.7,-0.00052,0.0,0.03573]
[1777775610435,34.28,78157.9,83.7,-0.00052,0.0,0.03596]
[1777775611442,34.28,78158.79,83.7,-0.00051,0.0,0.03517]
[1777775618490,34.28,78158.24,83.7,-0.00051,0.0,0.03526]
[1777775625539,34.28,78158.28,83.7,-0.00051,0.0,0.03526]
[1777775630575,34.28,78159.21,83.7,-0.00051,0.0,0.0351]
[1777775636617,34.28,78163.11,83.7,-0.0005,0.0,0.03443]
[1777775641652,34.28,78164.45,83.7,-0.00049,0.0,0.0342]
[1777775647694,34.28,78162.51,83.7,-0.0005,0.0,0.03453]
[1777775652729,34.28,78162.54,83.7,-0.0005,0.0,0.03453]
[1777775659778,34.28,78161.32,83.7,-0.0005,0.0,0.03473]
[1777775666827,34.28,78161.38,83.7,-0.0005,0.0,0.03472]
[1777775667941,34.28,78161.38,83.7,-0.0005,0.0,0.03472]
[1777775669099,34.28,78161.38,83.7,-0.0005,0.0,0.03472]
[1777775671862,34.28,78161.92,83.7,-0.00049,0.0,0.03401]
[1777775676896,34.28,78161.96,83.7,-0.00049,0.0,0.034]
[1777775681932,34.28,78161.67,83.7,-0.00049,0.0,0.03405]
[1777775686456,34.28,78161.65,83.7,-0.00049,0.0,0.03405]
[1777775686529,34.28,78161.69,83.7,-0.00049,0.0,0.03405]
[1777775692012,34.28,78161.81,83.7,-0.00049,0.0,0.03403]
[1777775701072,34.28,78161.79,83.7,-0.00049,0.0,0.03403]
[1777775706653,34.28,78161.79,83.7,-0.00049,0.0,0.03403]
[1777775708121,34.28,78150.21,83.7,-0.00052,0.0,0.03603]
[1777775710135,34.28,78144.74,83.7,-0.00054,0.0,0.03701]
[1777775715170,34.28,78145.14,83.7,-0.00054,0.0,0.03693]
[1777775720205,34.28,78143.79,83.7,-0.00054,0.0,0.03718]
[1777775727254,34.28,78143.63,83.7,-0.00054,0.0,0.03721]
[1777775732289,34.28,78142.15,83.7,-0.00054,0.0,0.03681]
[1777775735310,34.28,78137.24,83.7,-0.00055,0.0,0.03771]
[1777775740345,34.28,78138.12,83.7,-0.00055,0.0,0.03755]
[1777775745379,34.28,78139.6,83.7,-0.00054,0.0,0.03727]
[1777775750415,34.28,78141.88,83.7,-0.00054,0.0,0.03686]
[1777775757464,34.28,78141.55,83.7,-0.00054,0.0,0.03692]
[1777775762499,34.28,78141.51,83.7,-0.00054,0.0,0.03693]
[1777775767534,34.28,78141.19,83.7,-0.00054,0.0,0.03698]
[1777775772569,34.28,78140.88,83.7,-0.00054,0.0,0.03704]
[1777775778610,34.28,78139.43,83.7,-0.00054,0.0,0.03731]
[1777775783646,34.28,78135.07,83.7,-0.00056,0.0,0.03811]
[1777775788681,34.28,78135.2,83.7,-0.00056,0.0,0.03809]
[1777775794723,34.28,78135.48,83.7,-0.00055,0.0,0.03736]
[1777775799759,34.28,78136.68,83.7,-0.00054,0.0,0.03714]
[1777775806808,34.28,78136.64,83.7,-0.00054,0.0,0.03714]
[1777775813859,34.28,78136.68,83.7,-0.00054,0.0,0.03714]
[1777775818895,34.28,78134.66,83.7,-0.00055,0.0,0.03751]
[1777775823930,34.28,78133.74,83.7,-0.00055,0.0,0.03768]
[1777775828965,34.28,78131.72,83.7,-0.00056,0.0,0.03805]
[1777775837022,34.28,78131.71,83.7,-0.00056,0.0,0.03805]
[1777775843064,34.28,78130.55,83.7,-0.00056,0.0,0.03827]
[1777775846085,34.28,78125.13,83.7,-0.00058,0.0,0.0393]
[1777775852127,34.28,78122.92,83.7,-0.00057,0.0,0.03902]
[1777775857162,34.28,78123.51,83.7,-0.00057,0.0,0.03891]
[1777775862198,34.28,78123.25,83.7,-0.00057,0.0,0.03896]
[1777775868238,34.28,78122.58,83.7,-0.00057,0.0,0.03909]
[1777775873274,34.28,78119.36,83.7,-0.00058,0.0,0.03971]
[1777775879316,34.28,78117.52,83.7,-0.00059,0.0,0.04006]
[1777775884351,34.28,78116.99,83.7,-0.00059,0.0,0.04017]
[1777775889386,34.28,78117.27,83.7,-0.00059,0.0,0.04011]
[1777775894421,34.28,78116.49,83.7,-0.00059,0.0,0.04027]
[1777775899457,34.28,78116.39,83.7,-0.00059,0.0,0.04029]
[1777775904492,34.28,78116.65,83.7,-0.00059,0.0,0.04023]
[1777775909526,34.28,78118.7,83.7,-0.00059,0.0,0.03983]
[1777775914562,34.28,78116.93,83.7,-0.00058,0.0,0.03947]
[1777775919597,34.28,78117.04,83.7,-0.00058,0.0,0.03945]
[1777775924632,34.28,78117.08,83.7,-0.00058,0.0,0.03944]
[1777775929666,34.28,78117.46,83.7,-0.00058,0.0,0.03936]
[1777775934702,34.28,78117.51,83.7,-0.00058,0.0,0.03935]
[1777775939737,34.28,78117.44,83.7,-0.00058,0.0,0.03937]
[1777775952827,34.28,78117.38,83.7,-0.00058,0.0,0.03938]
[1777775960884,34.28,78117.37,83.7,-0.00058,0.0,0.03938]
[1777775970954,34.28,78117.37,83.7,-0.00058,0.0,0.03938]
[1777775975989,34.28,78116.91,83.7,-0.00057,0.0,0.03877]
[1777775982031,34.28,78116.33,83.7,-0.00057,0.0,0.03888]
[1777775987685,34.28,78116.1,83.7,-0.00057,0.0,0.03892]
[1777775993109,34.28,78116.22,83.7,-0.00057,0.0,0.0389]
[1777775998144,34.28,78118.47,83.7,-0.00057,0.0,0.03847]
[1777776004187,34.28,78122.94,83.7,-0.00055,0.0,0.03763]
[1777776008216,34.28,78128.53,83.7,-0.00054,0.0,0.03661]
[1777776020299,34.28,78129.81,83.7,-0.00053,0.0,0.03638]
[1777776025334,34.28,78137.06,83.7,-0.00051,0.0,0.0351]
[1777776027348,34.28,78141.81,83.7,-0.0005,0.0,0.03428]
[1777776031376,34.28,78144.13,83.7,-0.00049,0.0,0.03327]
[1777776036411,34.28,78142.72,83.7,-0.00049,0.0,0.0335]
[1777776041446,34.28,78135.21,83.7,-0.00051,0.0,0.03478]
[1777776046481,34.28,78132.71,83.7,-0.00052,0.0,0.03521]
[1777776051516,34.28,78131.21,83.7,-0.00052,0.0,0.03547]
[1777776056551,34.28,78128.93,83.7,-0.00053,0.0,0.03588]
[1777776061586,34.28,78129.75,83.7,-0.00052,0.0,0.03573]
[1777776072029,34.28,78129.8,83.7,-0.00052,0.0,0.03572]
[1777776080719,34.28,78129.83,83.7,-0.00052,0.0,0.03572]
[1777776081418,34.28,78129.83,83.7,-0.00052,0.0,0.03572]
[1777776081725,34.28,78130.79,83.7,-0.00052,0.0,0.03555]
[1777776082610,34.28,78130.79,83.7,-0.00052,0.0,0.03555]
[1777776082733,34.28,78131.03,83.7,-0.00052,0.0,0.03551]
[1777776087768,34.28,78132.87,83.7,-0.00052,0.0,0.03518]
[1777776097838,34.28,78133.11,83.7,-0.00051,0.0,0.0345]
[1777776103880,34.28,78134.13,83.7,-0.0005,0.0,0.03432]
[1777776108914,34.28,78133.57,83.7,-0.0005,0.0,0.03442]
[1777776113950,34.28,78132.14,83.7,-0.00051,0.0,0.03466]
[1777776118985,34.28,78131.95,83.7,-0.00051,0.0,0.0347]
[1777776125020,34.28,78131.84,83.7,-0.00051,0.0,0.03472]
[1777776130063,34.28,78131.85,83.7,-0.00051,0.0,0.03471]
[1777776136106,34.28,78127.81,83.7,-0.00052,0.0,0.03542]
[1777776142148,34.28,78125.78,83.7,-0.00053,0.0,0.03578]
[1777776147182,34.28,78126.1,83.7,-0.00052,0.0,0.03572]
[1777776152222,34.28,78125.46,83.7,-0.00052,0.0,0.03518]
[1777776157257,34.28,78125.87,83.7,-0.00052,0.0,0.03511]
[1777776162292,34.28,78125.83,83.7,-0.00052,0.0,0.03511]
[1777776167327,34.28,78123.89,83.7,-0.00052,0.0,0.03545]
[1777776175383,34.28,78122.55,83.7,-0.00053,0.0,0.03569]
[1777776180418,34.28,78122.29,83.7,-0.00053,0.0,0.03574]
[1777776185452,34.28,78121.96,83.7,-0.00053,0.0,0.0358]
[1777776190488,34.28,78121.85,83.7,-0.00053,0.0,0.03582]
[1777776195523,34.28,78121.93,83.7,-0.00053,0.0,0.0358]
[1777776201565,34.28,78122.08,83.7,-0.00053,0.0,0.03578]
[1777776206600,34.28,78122.11,83.7,-0.00053,0.0,0.03577]
[1777776211635,34.28,78121.9,83.7,-0.00052,0.0,0.03515]
[1777776216727,34.28,78121.97,83.7,-0.00052,0.0,0.03514]
[1777776221881,34.28,78121.97,83.7,-0.00052,0.0,0.03514]
[1777776227747,34.28,78122.4,83.7,-0.00052,0.0,0.03506]
[1777776232783,34.28,78124.8,83.7,-0.00051,0.0,0.03465]
[1777776242853,34.28,78124.78,83.7,-0.00051,0.0,0.03465]
[1777776247887,34.28,78125.58,83.7,-0.00051,0.0,0.03451]
[1777776252923,34.28,78126.15,83.7,-0.00051,0.0,0.03441]
[1777776257957,34.28,78123.06,83.7,-0.00051,0.0,0.03495]
[1777776262993,34.28,78122.34,83.7,-0.00052,0.0,0.03507]
[1777776270042,34.28,78120.93,83.7,-0.00052,0.0,0.03532]
[1777776276084,34.28,78120.81,83.7,-0.00051,0.0,0.03469]
[1777776281119,34.28,78117.72,83.7,-0.00052,0.0,0.03523]
[1777776287160,34.28,78117.68,83.7,-0.00052,0.0,0.03524]
[1777776292196,34.28,78117.12,83.7,-0.00052,0.0,0.03534]
[1777776297231,34.28,78116.28,83.7,-0.00052,0.0,0.03548]
[1777776302266,34.28,78122.51,83.7,-0.00051,0.0,0.0344]
[1777776304280,34.28,78127.42,83.7,-0.00049,0.0,0.03356]
[1777776315357,34.28,78127.71,83.7,-0.00049,0.0,0.03351]
[1777776320394,34.28,78125.32,83.7,-0.0005,0.0,0.03392]
[1777776327443,34.28,78125.49,83.7,-0.0005,0.0,0.03389]
[1777776329457,34.28,78119.49,83.7,-0.00051,0.0,0.03492]
[1777776334491,34.28,78119.62,83.7,-0.00051,0.0,0.03425]
[1777776339527,34.28,78118.86,83.7,-0.00051,0.0,0.03438]
[1777776344562,34.28,78117.34,83.7,-0.00051,0.0,0.03464]
[1777776351611,34.28,78117.86,83.7,-0.00051,0.0,0.03455]
[1777776358660,34.28,78117.77,83.7,-0.00051,0.0,0.03457]
[1777776363695,34.28,78117.55,83.7,-0.00051,0.0,0.03461]
[1777776368730,34.28,78117.45,83.7,-0.00051,0.0,0.03462]
[1777776373765,34.28,78117.4,83.7,-0.00051,0.0,0.03463]
[1777776378800,34.28,78117.4,83.7,-0.00051,0.0,0.03463]
[1777776383834,34.28,78122.86,83.7,-0.0005,0.0,0.0337]
[1777776388870,34.28,78123.78,83.7,-0.00049,0.0,0.03354]
[1777776391891,34.28,78125.97,83.7,-0.00048,0.0,0.03255]
[1777776396926,34.28,78126.23,83.7,-0.00048,0.0,0.03251]
[1777776402968,34.28,78125.98,83.7,-0.00048,0.0,0.03255]
[1777776406996,34.28,78120.36,83.7,-0.00049,0.0,0.03349]
[1777776414045,34.28,78120.69,83.7,-0.00049,0.0,0.03343]
[1777776419080,34.28,78120.76,83.7,-0.00049,0.0,0.03342]
[1777776424140,34.28,78120.92,83.7,-0.00049,0.0,0.03339]
[1777776432170,34.28,78123.18,83.7,-0.00049,0.0,0.03302]
[1777776439220,34.28,78123.21,83.7,-0.00049,0.0,0.03301]
[1777776445261,34.28,78122.9,83.7,-0.00049,0.0,0.03306]
[1777776452314,34.28,78123.01,83.7,-0.00048,0.0,0.03242]
[1777776457348,34.28,78123.15,83.7,-0.00048,0.0,0.0324]
[1777776462383,34.28,78123.15,83.7,-0.00048,0.0,0.0324]
[1777776471447,34.28,78123.01,83.7,-0.00048,0.0,0.03242]
[1777776476483,34.28,78123.39,83.7,-0.00048,0.0,0.03236]
[1777776481518,34.28,78123.49,83.7,-0.00048,0.0,0.03234]
[1777776486553,34.28,78123.39,83.7,-0.00048,0.0,0.03236]
[1777776492594,34.28,78124.62,83.7,-0.00047,0.0,0.03216]
[1777776497630,34.28,78128.92,83.7,-0.00046,0.0,0.03147]
[1777776502664,34.28,78129.33,83.7,-0.00046,0.0,0.0314]
[1777776508707,34.28,78132.87,83.7,-0.00045,0.0,0.03084]
[1777776517774,34.28,78133.95,83.7,-0.00044,0.0,0.03009]
[1777776523816,34.28,78133.89,83.7,-0.00044,0.0,0.0301]
[1777776528851,34.28,78134.39,83.7,-0.00044,0.0,0.03002]
[1777776530217,34.28,78143.68,83.7,-0.00042,0.0,0.02863]
[1777776530873,34.28,78152.56,83.7,-0.0004,0.0,0.02736]
[1777776535908,34.28,78149.32,83.7,-0.00041,0.0,0.02782]
[1777776540943,34.28,78150.62,83.7,-0.0004,0.0,0.02763]
[1777776545979,34.28,78151.42,83.7,-0.0004,0.0,0.02752]
[1777776551014,34.28,78152.9,83.7,-0.0004,0.0,0.02731]
[1777776556049,34.28,78152.6,83.7,-0.0004,0.0,0.02735]
[1777776561084,34.28,78155.36,83.7,-0.00039,0.0,0.02697]
[1777776566119,34.28,78154.76,83.7,-0.00039,0.0,0.02705]
[1777776569140,34.28,78149.76,83.7,-0.0004,0.0,0.02775]
[1777776572161,34.28,78151.27,83.7,-0.00039,0.0,0.027]
[1777776577196,34.28,78151.68,83.7,-0.00039,0.0,0.02695]
[1777776582231,34.28,78151.6,83.7,-0.00039,0.0,0.02696]
[1777776587266,34.28,78151.82,83.7,-0.00039,0.0,0.02693]
[1777776592301,34.28,78155.21,83.7,-0.00038,0.0,0.02646]
[1777776597336,34.28,78159.58,83.7,-0.00038,0.0,0.02587]
[1777776602371,34.28,78157.24,83.7,-0.00038,0.0,0.02618]
[1777776608412,34.28,78157.15,83.7,-0.00038,0.0,0.0262]
[1777776617477,34.28,78157.51,83.7,-0.00038,0.0,0.02615]
[1777776622512,34.28,78157.42,83.7,-0.00038,0.0,0.02616]
[1777776627547,34.28,78157.34,83.7,-0.00038,0.0,0.02617]
[1777776634596,34.28,78157.38,83.7,-0.00037,0.0,0.02565]
[1777776639631,34.28,78158.19,83.7,-0.00037,0.0,0.02554]
[1777776646680,34.28,78158.11,83.7,-0.00037,0.0,0.02555]
[1777776651716,34.28,78157.05,83.7,-0.00037,0.0,0.02569]
[1777776656751,34.28,78156.78,83.7,-0.00037,0.0,0.02573]
[1777776659772,34.28,78150.14,83.7,-0.00039,0.0,0.02663]
[1777776665814,34.28,78149.8,83.7,-0.00039,0.0,0.02667]
[1777776670849,34.28,78151.08,83.7,-0.00039,0.0,0.0265]
[1777776675884,34.28,78151.31,83.7,-0.00039,0.0,0.02647]
[1777776680919,34.28,78152.82,83.7,-0.00038,0.0,0.02626]
[1777776685954,34.28,78152.89,83.7,-0.00038,0.0,0.02625]
[1777776690988,34.28,78152.86,83.7,-0.00038,0.0,0.02626]
[1777776696024,34.28,78152.49,83.7,-0.00038,0.0,0.02579]
[1777776701059,34.28,78153.25,83.7,-0.00037,0.0,0.02569]
[1777776705087,34.28,78160.35,83.7,-0.00036,0.0,0.02476]
[1777776711129,34.28,78162.55,83.7,-0.00035,0.0,0.02447]
[1777776716163,34.28,78160.71,83.7,-0.00036,0.0,0.02471]
[1777776723213,34.28,78162.2,83.7,-0.00036,0.0,0.02452]
[1777776728248,34.28,78162.8,83.7,-0.00035,0.0,0.02444]
[1777776734289,34.28,78162.83,83.7,-0.00035,0.0,0.02444]
[1777776741339,34.28,78162.97,83.7,-0.00035,0.0,0.02442]
[1777776743353,34.28,78167.73,83.7,-0.00034,0.0,0.02382]
[1777776744360,34.28,78176.91,83.7,-0.00033,0.0,0.0227]
[1777776749395,34.28,78180.68,83.7,-0.00032,0.0,0.02226]
[1777776751409,34.28,78184.73,83.7,-0.00031,0.0,0.02135]
[1777776756444,34.28,78188.33,83.7,-0.0003,0.0,0.02094]
[1777776761479,34.28,78186.65,83.7,-0.0003,0.0,0.02113]
[1777776766514,34.28,78185.43,83.7,-0.00031,0.0,0.02127]
[1777776771549,34.28,78185.49,83.7,-0.00031,0.0,0.02126]
[1777776776587,34.28,78187.39,83.7,-0.0003,0.0,0.02105]
[1777776784643,34.28,78188.28,83.7,-0.0003,0.0,0.02095]
[1777776790686,34.28,78188.24,83.7,-0.0003,0.0,0.02095]
[1777776799755,34.28,78179.17,83.7,-0.00032,0.0,0.02198]
[1777776804789,34.28,78176.13,83.7,-0.00032,0.0,0.02234]
[1777776812846,34.28,78177.16,83.7,-0.00031,0.0,0.02176]
[1777776814860,34.28,78183.08,83.7,-0.0003,0.0,0.02109]
[1777776819895,34.28,78183.12,83.7,-0.0003,0.0,0.02109]
[1777776822916,34.28,78188.44,83.7,-0.00029,0.0,0.0205]
[1777776829965,34.28,78189.56,83.7,-0.00029,0.0,0.02038]
[1777776840036,34.28,78189.56,83.7,-0.00029,0.0,0.02038]
[1777776841043,34.28,78184.98,83.7,-0.0003,0.0,0.02088]
[1777776842050,34.28,78180.1,83.7,-0.00031,0.0,0.02143]
[1777776847085,34.28,78179.39,83.7,-0.00031,0.0,0.02151]
[1777776852119,34.28,78179.64,83.7,-0.00031,0.0,0.02148]
[1777776858162,34.28,78179.68,83.7,-0.00031,0.0,0.02147]
[1777776863197,34.28,78180.24,83.7,-0.00031,0.0,0.02141]
[1777776868232,34.28,78180.18,83.7,-0.00031,0.0,0.02142]
[1777776871253,34.28,78181.25,83.7,-0.0003,0.0,0.02086]
[1777776876287,34.28,78181.76,83.7,-0.0003,0.0,0.0208]
[1777776881323,34.28,78181.96,83.7,-0.0003,0.0,0.02078]
[1777776888372,34.28,78181.58,83.7,-0.0003,0.0,0.02082]
[1777776893407,34.28,78182.07,83.7,-0.0003,0.0,0.02077]
[1777776898442,34.28,78183.31,83.7,-0.0003,0.0,0.02063]
[1777776905491,34.28,78183.46,83.7,-0.0003,0.0,0.02061]
[1777776912540,34.28,78183.43,83.7,-0.0003,0.0,0.02062]
[1777776917575,34.28,78183.55,83.7,-0.0003,0.0,0.0206]
[1777776922610,34.28,78183.55,83.7,-0.0003,0.0,0.0206]
[1777776927646,34.28,78178.08,83.7,-0.00031,0.0,0.02121]
[1777776932681,34.28,78174.72,83.7,-0.00031,0.0,0.02115]
[1777776937690,34.28,78174.47,83.7,-0.00031,0.0,0.02117]
[1777776942751,34.28,78176.47,83.7,-0.0003,0.0,0.02095]
[1777776949800,34.28,78176.7,83.7,-0.0003,0.0,0.02092]
[1777776954835,34.28,78176.66,83.7,-0.0003,0.0,0.02093]
[1777776959871,34.28,78174.89,83.7,-0.00031,0.0,0.02113]
[1777776961885,34.28,78167.52,83.7,-0.00032,0.0,0.02197]
[1777776966922,34.28,78165.67,83.7,-0.00032,0.0,0.02218]
[1777776971958,34.28,78164.08,83.7,-0.00032,0.0,0.02237]
[1777776976993,34.28,78164.24,83.7,-0.00032,0.0,0.02235]
[1777776980037,34.28,78158.67,83.7,-0.00033,0.0,0.02302]
[1777776986064,34.28,78157.79,83.7,-0.00034,0.0,0.02313]
[1777776992106,34.28,78160.27,83.7,-0.00032,0.0,0.02236]
[1777776997141,34.28,78160.36,83.7,-0.00032,0.0,0.02235]
[1777777003183,34.28,78159.95,83.7,-0.00033,0.0,0.02239]
[1777777008218,34.28,78159.96,83.7,-0.00033,0.0,0.02239]
[1777777014273,34.28,78159.89,83.7,-0.00033,0.0,0.0224]
[1777777020315,34.28,78159.53,83.7,-0.00033,0.0,0.02244]
[1777777025350,34.28,78159.64,83.7,-0.00033,0.0,0.02243]
[1777777030387,34.28,78158.8,83.7,-0.00033,0.0,0.02253]
[1777777036428,34.28,78159.4,83.7,-0.00033,0.0,0.02246]
[1777777044485,34.28,78159.35,83.7,-0.00033,0.0,0.02247]
[1777777049521,34.28,78159.82,83.7,-0.00033,0.0,0.02241]
[1777777055563,34.28,78159.79,83.7,-0.00032,0.0,0.02195]
[1777777061605,34.28,78159.92,83.7,-0.00032,0.0,0.02194]
[1777777068654,34.28,78159.94,83.7,-0.00032,0.0,0.02193]
[1777777078723,34.28,78159.97,83.7,-0.00032,0.0,0.02193]
[1777777080737,34.28,78165.45,83.7,-0.00031,0.0,0.0213]
[1777777085772,34.28,78165.42,83.7,-0.00031,0.0,0.0213]
[1777777090808,34.28,78163.79,83.7,-0.00031,0.0,0.02149]
[1777777095843,34.28,78166.05,83.7,-0.00031,0.0,0.02123]
[1777777102892,34.28,78167.63,83.7,-0.00031,0.0,0.02106]
[1777777107927,34.28,78166.86,83.7,-0.00031,0.0,0.02114]
[1777777112962,34.28,78167.1,83.7,-0.0003,0.0,0.02067]
[1777777120012,34.28,78164.79,83.7,-0.0003,0.0,0.02093]
[1777777127060,34.28,78164.82,83.7,-0.0003,0.0,0.02093]
[1777777136124,34.28,78164.81,83.7,-0.0003,0.0,0.02093]
[1777777141159,34.28,78164.85,83.7,-0.0003,0.0,0.02092]
[1777777147201,34.28,78164.69,83.7,-0.0003,0.0,0.02094]
[1777777154249,34.28,78164.98,83.7,-0.0003,0.0,0.02091]
[1777777160449,34.28,78164.98,83.7,-0.0003,0.0,0.02091]
[1777777166334,34.28,78165.62,83.7,-0.0003,0.0,0.02084]
[1777777172011,34.28,78165.33,83.7,-0.0003,0.0,0.02087]
[1777777177411,34.28,78165.57,83.7,-0.0003,0.0,0.02041]
[1777777186475,34.28,78165.53,83.7,-0.0003,0.0,0.02041]
[1777777191510,34.28,78165.0,83.7,-0.0003,0.0,0.02047]
[1777777201191,34.28,78165.09,83.7,-0.0003,0.0,0.02046]
[1777777202587,34.28,78159.07,83.7,-0.00031,0.0,0.02113]
[1777777207623,34.28,78156.39,83.7,-0.00031,0.0,0.02143]
[1777777210643,34.28,78161.29,83.7,-0.0003,0.0,0.02088]
[1777777215678,34.28,78160.46,83.7,-0.0003,0.0,0.02097]
[1777777220713,34.28,78159.62,83.7,-0.00031,0.0,0.02107]
[1777777225748,34.28,78159.68,83.7,-0.00031,0.0,0.02106]
[1777777230784,34.28,78158.35,83.7,-0.00031,0.0,0.02121]
[1777777232797,34.28,78159.4,83.7,-0.0003,0.0,0.02065]
[1777777238840,34.28,78160.73,83.7,-0.0003,0.0,0.0205]
[1777777243874,34.28,78160.01,83.7,-0.0003,0.0,0.02058]
[1777777248908,34.28,78160.1,83.7,-0.0003,0.0,0.02057]
[1777777258981,34.28,78159.84,83.7,-0.0003,0.0,0.0206]
[1777777266030,34.28,78159.92,83.7,-0.0003,0.0,0.02059]
[1777777271065,34.28,78160.88,83.7,-0.0003,0.0,0.02048]
[1777777278114,34.28,78160.64,83.7,-0.0003,0.0,0.02051]
[1777777284156,34.28,78160.88,83.7,-0.0003,0.0,0.02048]
[1777777290198,34.28,78162.14,83.7,-0.0003,0.0,0.02035]
[1777777291205,34.28,78166.83,83.7,-0.00028,0.0,0.01942]
[1777777292212,34.28,78173.19,83.7,-0.00027,0.0,0.01876]
[1777777294226,34.28,78179.05,83.7,-0.00026,0.0,0.01818]
[1777777300271,34.28,78179.46,83.7,-0.00026,0.0,0.01814]
[1777777309334,34.28,78180.09,83.7,-0.00026,0.0,0.01807]
[1777777312355,34.28,78172.54,83.7,-0.00027,0.0,0.01883]
[1777777317390,34.28,78170.09,83.7,-0.00028,0.0,0.01908]
[1777777322425,34.28,78168.06,83.7,-0.00028,0.0,0.01929]
[1777777327460,34.28,78165.04,83.7,-0.00028,0.0,0.01961]
[1777777332495,34.28,78165.0,83.7,-0.00028,0.0,0.01961]
[1777777339544,34.28,78165.41,83.7,-0.00028,0.0,0.01957]
[1777777347600,34.28,78165.45,83.7,-0.00028,0.0,0.01956]
[1777777353642,34.28,78165.29,83.7,-0.00028,0.0,0.01916]
[1777777358677,34.28,78164.87,83.7,-0.00028,0.0,0.0192]
[1777777362705,34.28,78159.12,83.7,-0.00029,0.0,0.01981]
[1777777371768,34.28,78157.28,83.7,-0.00029,0.0,0.02001]
[1777777378817,34.28,78156.89,83.7,-0.00029,0.0,0.02005]
[1777777381838,34.28,78151.24,83.7,-0.0003,0.0,0.02067]
[1777777386873,34.28,78147.76,83.7,-0.00031,0.0,0.02106]
[1777777391908,34.28,78141.97,83.7,-0.00032,0.0,0.02172]
[1777777396943,34.28,78141.85,83.7,-0.00032,0.0,0.02174]
[1777777402985,34.28,78141.83,83.7,-0.00032,0.0,0.02174]
[1777777408020,34.28,78138.75,83.7,-0.00032,0.0,0.0221]
[1777777410034,34.28,78143.58,83.7,-0.00032,0.0,0.02154]
[1777777411041,34.28,78144.53,83.7,-0.00031,0.0,0.02097]
[1777777412300,34.28,78144.53,83.7,-0.00031,0.0,0.02097]
[1777777412385,34.28,78144.68,83.7,-0.00031,0.0,0.02096]
[1777777418090,34.28,78143.92,83.7,-0.00031,0.0,0.02104]
[1777777423125,34.28,78142.49,83.7,-0.00031,0.0,0.0212]
[1777777428160,34.28,78140.06,83.7,-0.00032,0.0,0.02148]
[1777777434201,34.28,78139.88,83.7,-0.00032,0.0,0.0215]
[1777777439237,34.28,78139.1,83.7,-0.00032,0.0,0.02159]
[1777777445279,34.28,78138.54,83.7,-0.00032,0.0,0.02166]
[1777777450314,34.28,78138.91,83.7,-0.00032,0.0,0.02161]
[1777777455349,34.28,78139.46,83.7,-0.00032,0.0,0.02155]
[1777777461391,34.28,78138.9,83.7,-0.00032,0.0,0.02162]
[1777777466428,34.28,78139.09,83.7,-0.00032,0.0,0.02159]
[1777777471463,34.28,78138.82,83.7,-0.00031,0.0,0.02117]
[1777777479519,34.28,78134.33,83.7,-0.00032,0.0,0.02168]
[1777777481533,34.28,78129.53,83.7,-0.00033,0.0,0.02225]
[1777777489589,34.28,78128.66,83.7,-0.00033,0.0,0.02235]
[1777777494624,34.28,78127.64,83.7,-0.00033,0.0,0.02248]
[1777777499659,34.28,78127.43,83.7,-0.00033,0.0,0.0225]
[1777777506708,34.28,78127.26,83.7,-0.00033,0.0,0.02252]
[1777777511743,34.28,78126.77,83.7,-0.00033,0.0,0.02258]
[1777777517784,34.28,78127.14,83.7,-0.00033,0.0,0.02254]
[1777777522820,34.28,78126.78,83.7,-0.00033,0.0,0.02258]
[1777777528861,34.28,78126.91,83.7,-0.00033,0.0,0.02256]
[1777777532890,34.28,78127.29,83.7,-0.00033,0.0,0.02204]
[1777777537925,34.28,78127.62,83.7,-0.00032,0.0,0.022]
[1777777542960,34.28,78127.79,83.7,-0.00032,0.0,0.02198]
[1777777547995,34.28,78127.58,83.7,-0.00032,0.0,0.02201]
[1777777551016,34.28,78134.42,83.7,-0.00031,0.0,0.02121]
[1777777562093,34.28,78136.25,83.7,-0.00031,0.0,0.021]
[1777777568136,34.28,78136.21,83.7,-0.00031,0.0,0.02101]
[1777777578206,34.28,78136.0,83.7,-0.00031,0.0,0.02103]
[1777777584040,34.28,78136.3,83.7,-0.00031,0.0,0.021]
[1777777584247,34.28,78136.26,83.7,-0.00031,0.0,0.021]
[1777777584828,34.28,78136.26,83.7,-0.00031,0.0,0.021]
[1777777584929,34.28,78136.26,83.7,-0.00031,0.0,0.021]
[1777777590290,34.28,78136.17,83.7,-0.00031,0.0,0.02101]
[1777777590962,34.28,78136.17,83.7,-0.00031,0.0,0.02101]
[1777777591298,34.28,78136.27,83.7,-0.0003,0.0,0.02055]
[1777777601392,34.28,78136.13,83.7,-0.0003,0.0,0.02057]
[1777777606427,34.28,78135.95,83.7,-0.0003,0.0,0.02059]
[1777777611465,34.28,78135.54,83.7,-0.0003,0.0,0.02063]
[1777777612308,34.28,78135.54,83.7,-0.0003,0.0,0.02063]
[1777777612472,34.28,78135.68,83.7,-0.0003,0.0,0.02062]
[1777777617507,34.28,78134.26,83.7,-0.00031,0.0,0.02078]
[1777777631609,34.28,78134.12,83.7,-0.00031,0.0,0.02079]
[1777777636644,34.28,78132.06,83.7,-0.00031,0.0,0.02103]
[1777777641679,34.28,78132.06,83.7,-0.00031,0.0,0.02103]
[1777777646714,34.28,78132.73,83.7,-0.00031,0.0,0.02095]
[1777777649105,34.28,78132.73,83.7,-0.00031,0.0,0.02095]
[1777777649205,34.28,78132.73,83.7,-0.00031,0.0,0.02095]
[1777777654770,34.28,78132.56,83.7,-0.0003,0.0,0.02052]
[1777777659805,34.28,78135.08,83.7,-0.0003,0.0,0.02024]
[1777777665846,34.28,78133.48,83.7,-0.0003,0.0,0.02042]
[1777777670882,34.28,78133.23,83.7,-0.0003,0.0,0.02044]
[1777777675918,34.28,78135.43,83.7,-0.0003,0.0,0.0202]
[1777777680952,34.28,78136.52,83.7,-0.0003,0.0,0.02008]
[1777777691735,34.28,78136.48,83.7,-0.0003,0.0,0.02009]
[1777777696058,34.28,78141.68,83.7,-0.00029,0.0,0.01953]
[1777777703108,34.28,78142.62,83.7,-0.00029,0.0,0.01943]
[1777777708143,34.28,78149.28,83.7,-0.00027,0.0,0.01873]
[1777777711164,34.28,78150.42,83.7,-0.00027,0.0,0.01821]
[1777777718213,34.28,78152.45,83.7,-0.00026,0.0,0.01801]
[1777777724255,34.28,78149.62,83.7,-0.00027,0.0,0.01829]
[1777777729290,34.28,78146.94,83.7,-0.00027,0.0,0.01856]
[1777777734325,34.28,78146.37,83.7,-0.00027,0.0,0.01862]
[1777777739360,34.28,78150.81,83.7,-0.00027,0.0,0.01817]
[1777777744395,34.28,78154.55,83.7,-0.00026,0.0,0.0178]
[1777777749430,34.28,78157.32,83.7,-0.00026,0.0,0.01753]
[1777777754465,34.28,78158.77,83.7,-0.00025,0.0,0.01739]
[1777777762521,34.28,78157.56,83.7,-0.00026,0.0,0.01751]
[1777777766549,34.28,78152.61,83.7,-0.00026,0.0,0.01799]
[1777777771584,34.28,78151.85,83.7,-0.00026,0.0,0.01767]
[1777777776619,34.28,78152.05,83.7,-0.00026,0.0,0.01765]
[1777777783668,34.28,78151.8,83.7,-0.00026,0.0,0.01767]
[1777777788705,34.28,78152.46,83.7,-0.00026,0.0,0.01761]
[1777777793740,34.28,78154.96,83.7,-0.00025,0.0,0.01737]
[1777777798774,34.28,78159.2,83.7,-0.00025,0.0,0.01696]
[1777777803810,34.28,78156.0,83.7,-0.00025,0.0,0.01727]
[1777777809852,34.28,78152.62,83.7,-0.00026,0.0,0.01759]
[1777777816901,34.28,78152.67,83.7,-0.00026,0.0,0.01759]
[1777777822943,34.28,78152.64,83.7,-0.00026,0.0,0.01759]
[1777777828985,34.28,78152.3,83.7,-0.00026,0.0,0.01762]
[1777777830999,34.28,78152.35,83.7,-0.00025,0.0,0.01723]
[1777777837041,34.28,78152.45,83.7,-0.00025,0.0,0.01722]
[1777777842076,34.28,78142.9,83.7,-0.00027,0.0,0.01815]
[1777777848117,34.28,78139.16,83.7,-0.00027,0.0,0.01852]
[1777777853153,34.28,78135.2,83.7,-0.00028,0.0,0.01893]
[1777777858188,34.28,78135.58,83.7,-0.00028,0.0,0.01889]
[1777777863223,34.28,78134.92,83.7,-0.00028,0.0,0.01896]
[1777777868258,34.28,78133.74,83.7,-0.00028,0.0,0.01908]
[1777777873293,34.28,78132.69,83.7,-0.00028,0.0,0.01919]
[1777777878328,34.28,78129.58,83.7,-0.00029,0.0,0.01952]
[1777777883363,34.28,78130.17,83.7,-0.00029,0.0,0.01946]
[1777777889405,34.28,78130.05,83.7,-0.00029,0.0,0.01947]
[1777777892426,34.28,78130.08,83.7,-0.00028,0.0,0.01904]
[1777777904510,34.28,78129.34,83.7,-0.00028,0.0,0.01912]
[1777777909544,34.28,78129.13,83.7,-0.00028,0.0,0.01914]
[1777777914581,34.28,78129.06,83.7,-0.00028,0.0,0.01915]
[1777777920622,34.28,78129.55,83.7,-0.00028,0.0,0.0191]
[1777777925658,34.28,78133.68,83.7,-0.00028,0.0,0.01867]
[1777777930693,34.28,78134.04,83.7,-0.00027,0.0,0.01863]
[1777777936735,34.28,78133.94,83.7,-0.00027,0.0,0.01864]
[1777777942776,34.28,78133.94,83.7,-0.00027,0.0,0.01864]
[1777777947813,34.28,78133.9,83.7,-0.00027,0.0,0.01864]
[1777777952848,34.28,78132.32,83.7,-0.00027,0.0,0.01839]
[1777777957883,34.28,78131.6,83.7,-0.00027,0.0,0.01846]
[1777777968961,34.28,78131.56,83.7,-0.00027,0.0,0.01847]
[1777777979034,34.28,78131.54,83.7,-0.00027,0.0,0.01847]
[1777777985076,34.28,78131.18,83.7,-0.00027,0.0,0.01851]
[1777777992126,34.28,78131.13,83.7,-0.00027,0.0,0.01851]
[1777777997162,34.28,78130.97,83.7,-0.00027,0.0,0.01853]
[1777778002518,34.28,78130.56,83.7,-0.00027,0.0,0.01857]
[1777778010256,34.28,78130.56,83.7,-0.00027,0.0,0.01857]
[1777778011264,34.28,78130.62,83.7,-0.00027,0.0,0.01815]
[1777778019321,34.28,78130.33,83.7,-0.00027,0.0,0.01818]
[1777778024356,34.28,78131.57,83.7,-0.00027,0.0,0.01805]
[1777778029391,34.28,78130.39,83.7,-0.00027,0.0,0.01817]
[1777778035433,34.28,78131.22,83.7,-0.00027,0.0,0.01809]
[1777778040468,34.28,78132.15,83.7,-0.00027,0.0,0.018]
[1777778049530,34.28,78131.86,83.7,-0.00027,0.0,0.01802]
[1777778058594,34.28,78131.88,83.7,-0.00027,0.0,0.01802]
[1777778071685,34.28,78131.2,83.7,-0.00026,0.0,0.01768]
[1777778079741,34.28,78131.17,83.7,-0.00026,0.0,0.01769]
[1777778086790,34.28,78131.03,83.7,-0.00026,0.0,0.0177]
[1777778092832,34.28,78131.06,83.7,-0.00026,0.0,0.0177]
[1777778098878,34.28,78131.06,83.7,-0.00026,0.0,0.0177]
[1777778107941,34.28,78131.44,83.7,-0.00026,0.0,0.01766]
[1777778113983,34.28,78130.73,83.7,-0.00026,0.0,0.01773]
[1777778119018,34.28,78131.48,83.7,-0.00026,0.0,0.01766]
[1777778124055,34.28,78133.72,83.7,-0.00026,0.0,0.01744]
[1777778129090,34.28,78133.84,83.7,-0.00026,0.0,0.01743]
[1777778135132,34.28,78133.73,83.7,-0.00025,0.0,0.01704]
[1777778140167,34.28,78133.44,83.7,-0.00025,0.0,0.01707]
[1777778145202,34.28,78131.45,83.7,-0.00025,0.0,0.01726]
[1777778150237,34.28,78132.03,83.7,-0.00025,0.0,0.0172]
[1777778155271,34.28,78132.68,83.7,-0.00025,0.0,0.01714]
[1777778160310,34.28,78134.32,83.7,-0.00025,0.0,0.01699]
[1777778165345,34.28,78134.19,83.7,-0.00025,0.0,0.017]
[1777778179443,34.28,78134.49,83.7,-0.00025,0.0,0.01697]
[1777778186492,34.28,78134.48,83.7,-0.00025,0.0,0.01697]
[1777778191527,34.28,78134.53,83.7,-0.00024,0.0,0.01658]
[1777778196561,34.28,78134.86,83.7,-0.00024,0.0,0.01655]
[1777778201598,34.28,78135.29,83.7,-0.00024,0.0,0.01651]
[1777778206633,34.28,78135.24,83.7,-0.00024,0.0,0.01651]
[1777778213686,34.28,78135.35,83.7,-0.00024,0.0,0.0165]
[1777778223756,34.28,78135.34,83.7,-0.00024,0.0,0.0165]
[1777778230806,34.28,78135.23,83.7,-0.00024,0.0,0.01651]
[1777778239869,34.28,78135.25,83.7,-0.00024,0.0,0.01651]
[1777778251953,34.28,78135.2,83.7,-0.00024,0.0,0.01614]
[1777778257995,34.28,78132.65,83.7,-0.00024,0.0,0.01637]
[1777778266053,34.28,78132.83,83.7,-0.00024,0.0,0.01635]
[1777778272095,34.28,78132.88,83.7,-0.00024,0.0,0.01635]
[1777778278137,34.28,78132.88,83.7,-0.00024,0.0,0.01635]
[1777778283172,34.28,78132.75,83.7,-0.00024,0.0,0.01636]
[1777778289214,34.28,78132.01,83.7,-0.00024,0.0,0.01643]
[1777778294248,34.28,78132.75,83.7,-0.00024,0.0,0.01636]
[1777778300291,34.28,78132.75,83.7,-0.00024,0.0,0.01636]
[1777778305326,34.28,78132.64,83.7,-0.00024,0.0,0.01637]
[1777778311368,34.28,78132.68,83.7,-0.00024,0.0,0.01599]
[1777778316403,34.28,78132.61,83.7,-0.00024,0.0,0.01599]
[1777778321438,34.28,78132.64,83.7,-0.00024,0.0,0.01599]
[1777778327480,34.28,78132.61,83.7,-0.00024,0.0,0.01599]
[1777778332515,34.28,78132.68,83.7,-0.00024,0.0,0.01599]
[1777778338557,34.28,78132.84,83.7,-0.00024,0.0,0.01597]
[1777778345606,34.28,78132.75,83.7,-0.00024,0.0,0.01598]
[1777778353662,34.28,78133.05,83.7,-0.00024,0.0,0.01595]
[1777778362725,34.28,78133.03,83.7,-0.00024,0.0,0.01596]
[1777778369774,34.28,78132.91,83.7,-0.00024,0.0,0.01597]
[1777778380138,34.28,78132.9,83.7,-0.00024,0.0,0.01597]
[1777778380236,34.28,78132.9,83.7,-0.00023,0.0,0.0156]
[1777778389914,34.28,78132.76,83.7,-0.00023,0.0,0.01561]
[1777778403005,34.28,78132.09,83.7,-0.00023,0.0,0.01567]
[1777778409046,34.28,78132.14,83.7,-0.00023,0.0,0.01566]
[1777778415089,34.28,78132.26,83.7,-0.00023,0.0,0.01565]
[1777778420124,34.28,78132.22,83.7,-0.00023,0.0,0.01566]
[1777778425159,34.28,78131.86,83.7,-0.00023,0.0,0.01569]
[1777778430193,34.28,78132.08,83.7,-0.00023,0.0,0.01567]
[1777778434222,34.28,78132.22,83.7,-0.00023,0.0,0.01529]
[1777778443285,34.28,78132.86,83.7,-0.00023,0.0,0.01523]
[1777778448320,34.28,78136.22,83.7,-0.00022,0.0,0.01495]
[1777778456376,34.28,78133.65,83.7,-0.00022,0.0,0.01516]
[1777778461410,34.28,78131.76,83.7,-0.00023,0.0,0.01533]
[1777778466446,34.28,78132.15,83.7,-0.00023,0.0,0.01529]
[1777778473498,34.28,78136.4,83.7,-0.00022,0.0,0.01493]
[1777778478536,34.28,78135.61,83.7,-0.00022,0.0,0.015]
[1777778483571,34.28,78134.48,83.7,-0.00022,0.0,0.01509]
[1777778488605,34.28,78132.59,83.7,-0.00023,0.0,0.01526]
[1777778491626,34.28,78132.42,83.7,-0.00022,0.0,0.01491]
[1777778496662,34.28,78132.12,83.7,-0.00022,0.0,0.01494]
[1777778505725,34.28,78132.09,83.7,-0.00022,0.0,0.01494]
[1777778511767,34.28,78132.12,83.7,-0.00022,0.0,0.01494]
[1777778516802,34.28,78132.46,83.7,-0.00022,0.0,0.01491]
[1777778530901,34.28,78132.3,83.7,-0.00022,0.0,0.01492]
[1777778535937,34.28,78131.85,83.7,-0.00022,0.0,0.01496]
[1777778541979,34.28,78131.75,83.7,-0.00022,0.0,0.01497]
[1777778547014,34.28,78131.9,83.7,-0.00022,0.0,0.01495]
[1777778553056,34.28,78131.7,83.7,-0.00022,0.0,0.01462]
[1777778564133,34.28,78131.68,83.7,-0.00022,0.0,0.01462]
[1777778569168,34.28,78131.52,83.7,-0.00022,0.0,0.01463]
[1777778577223,34.28,78129.93,83.7,-0.00022,0.0,0.01476]
[1777778582260,34.28,78127.79,83.7,-0.00022,0.0,0.01495]
[1777778588301,34.28,78128.02,83.7,-0.00022,0.0,0.01493]
[1777778593337,34.28,78127.92,83.7,-0.00022,0.0,0.01494]
[1777778599512,34.28,78127.84,83.7,-0.00022,0.0,0.01494]
[1777778606428,34.28,78123.46,83.7,-0.00023,0.0,0.01532]
[1777778611463,34.28,78123.94,83.7,-0.00022,0.0,0.01491]
[1777778618512,34.28,78123.87,83.7,-0.00022,0.0,0.01492]
[1777778623547,34.28,78123.78,83.7,-0.00022,0.0,0.01493]
[1777778630596,34.28,78123.54,83.7,-0.00022,0.0,0.01495]
[1777778635631,34.28,78123.2,83.7,-0.00022,0.0,0.01498]
[1777778641673,34.28,78123.05,83.7,-0.00022,0.0,0.01499]
[1777778646710,34.28,78122.94,83.7,-0.00022,0.0,0.015]
[1777778651744,34.28,78119.53,83.7,-0.00023,0.0,0.01529]
[1777778656779,34.28,78119.41,83.7,-0.00023,0.0,0.01531]
[1777778661814,34.28,78121.45,83.7,-0.00022,0.0,0.01513]
[1777778666849,34.28,78121.41,83.7,-0.00022,0.0,0.01513]
[1777778671884,34.28,78120.04,83.7,-0.00022,0.0,0.01489]
[1777778676919,34.28,78119.98,83.7,-0.00022,0.0,0.01489]
[1777778681954,34.28,78119.76,83.7,-0.00022,0.0,0.01491]
[1777778686989,34.28,78119.17,83.7,-0.00022,0.0,0.01496]
[1777778692027,34.28,78119.01,83.7,-0.00022,0.0,0.01497]
[1777778697062,34.28,78119.01,83.7,-0.00022,0.0,0.01497]
[1777778702097,34.28,78118.63,83.7,-0.00022,0.0,0.01501]
[1777778707132,34.28,78118.5,83.7,-0.00022,0.0,0.01502]
[1777778715188,34.28,78118.45,83.7,-0.00022,0.0,0.01502]
[1777778721231,34.28,78118.05,83.7,-0.00022,0.0,0.01506]
[1777778727273,34.28,78117.44,83.7,-0.00022,0.0,0.01511]
[1777778732308,34.28,78117.48,83.7,-0.00022,0.0,0.01474]
[1777778737343,34.28,78117.48,83.7,-0.00022,0.0,0.01474]
[1777778743384,34.28,78117.48,83.7,-0.00022,0.0,0.01474]
[1777778749426,34.28,78117.26,83.7,-0.00022,0.0,0.01476]
[1777778755469,34.28,78117.43,83.7,-0.00022,0.0,0.01475]
[1777778760504,34.28,78117.48,83.7,-0.00022,0.0,0.01474]
[1777778765539,34.28,78117.37,83.7,-0.00022,0.0,0.01475]
[1777778770574,34.28,78114.22,83.7,-0.00022,0.0,0.01502]
[1777778775609,34.28,78114.4,83.7,-0.00022,0.0,0.01501]
[1777778782658,34.28,78113.83,83.7,-0.00022,0.0,0.01506]
[1777778791720,34.28,78113.53,83.7,-0.00022,0.0,0.01472]
[1777778799777,34.28,78112.53,83.7,-0.00022,0.0,0.0148]
[1777778804813,34.28,78111.58,83.7,-0.00022,0.0,0.01489]
[1777778809848,34.28,78111.41,83.7,-0.00022,0.0,0.0149]
[1777778815889,34.28,78111.0,83.7,-0.00022,0.0,0.01494]
[1777778817904,34.28,78115.4,83.7,-0.00022,0.0,0.01456]
[1777778822939,34.28,78115.79,83.7,-0.00022,0.0,0.01453]
[1777778827974,34.28,78119.31,83.7,-0.00021,0.0,0.01424]
[1777778832002,34.28,78124.38,83.7,-0.00021,0.0,0.01383]
[1777778837036,34.28,78125.77,83.7,-0.0002,0.0,0.01372]
[1777778841065,34.28,78133.4,83.7,-0.00019,0.0,0.01312]
[1777778846100,34.28,78132.86,83.7,-0.00019,0.0,0.01317]
[1777778851136,34.28,78132.87,83.7,-0.00019,0.0,0.01284]
[1777778856171,34.28,78128.28,83.7,-0.0002,0.0,0.01319]
[1777778861206,34.28,78128.33,83.7,-0.0002,0.0,0.01318]
[1777778866241,34.28,78128.33,83.7,-0.0002,0.0,0.01318]
[1777778871276,34.28,78127.69,83.7,-0.0002,0.0,0.01323]
[1777778881346,34.28,78127.31,83.7,-0.0002,0.0,0.01326]
[1777778887309,34.28,78127.08,83.7,-0.0002,0.0,0.01328]
[1777778894437,34.28,78127.3,83.7,-0.0002,0.0,0.01326]
[1777778900071,34.28,78127.3,83.7,-0.0002,0.0,0.01326]
[1777778905514,34.28,78126.93,83.7,-0.0002,0.0,0.01329]
[1777778910549,34.28,78127.83,83.7,-0.0002,0.0,0.01322]
[1777778912563,34.28,78127.86,83.7,-0.00019,0.0,0.01289]
[1777778917598,34.28,78129.4,83.7,-0.00019,0.0,0.01278]
[1777778927670,34.28,78129.77,83.7,-0.00019,0.0,0.01275]
[1777778934719,34.28,78132.69,83.7,-0.00019,0.0,0.01254]
[1777778940761,34.28,78134.59,83.7,-0.00018,0.0,0.0124]
[1777778945796,34.28,78134.98,83.7,-0.00018,0.0,0.01237]
[1777778951838,34.28,78131.52,83.7,-0.00019,0.0,0.01262]
[1777778959894,34.28,78130.5,83.7,-0.00019,0.0,0.0127]
[1777778964929,34.28,78130.58,83.7,-0.00019,0.0,0.01269]
[1777778969963,34.28,78128.26,83.7,-0.00019,0.0,0.01286]
[1777778974999,34.28,78126.35,83.7,-0.00019,0.0,0.01269]
[1777778982051,34.28,78125.47,83.7,-0.00019,0.0,0.01275]
[1777778991114,34.28,78125.19,83.7,-0.00019,0.0,0.01277]
[1777778992121,34.28,78119.97,83.7,-0.0002,0.0,0.01317]
[1777778993128,34.28,78114.99,83.7,-0.0002,0.0,0.01355]
[1777778998163,34.28,78114.04,83.7,-0.0002,0.0,0.01363]
[1777779005212,34.28,78113.91,83.7,-0.0002,0.0,0.01364]
[1777779008235,34.28,78120.22,83.7,-0.0002,0.0,0.01315]
[1777779013270,34.28,78121.57,83.7,-0.00019,0.0,0.01304]
[1777779018307,34.28,78122.94,83.7,-0.00019,0.0,0.01294]
[1777779024349,34.28,78123.29,83.7,-0.00019,0.0,0.01291]
[1777779032406,34.28,78124.04,83.7,-0.00019,0.0,0.01254]
[1777779042476,34.28,78124.3,83.7,-0.00019,0.0,0.01252]
[1777779045498,34.28,78119.58,83.7,-0.00019,0.0,0.01287]
[1777779051539,34.28,78119.71,83.7,-0.00019,0.0,0.01286]
[1777779056574,34.28,78119.62,83.7,-0.00019,0.0,0.01287]
[1777779061609,34.28,78123.02,83.7,-0.00019,0.0,0.01261]
[1777779066643,34.28,78124.27,83.7,-0.00019,0.0,0.01252]
[1777779071679,34.28,78124.8,83.7,-0.00019,0.0,0.01248]
[1777779076713,34.28,78125.35,83.7,-0.00018,0.0,0.01244]
[1777779084769,34.28,78125.85,83.7,-0.00018,0.0,0.0124]
[1777779089805,34.28,78126.23,83.7,-0.00018,0.0,0.01238]
[1777779091819,34.28,78127.24,83.7,-0.00018,0.0,0.01199]
[1777779094842,34.28,78132.75,83.7,-0.00017,0.0,0.01161]
[1777779100883,34.28,78133.63,83.7,-0.00017,0.0,0.01155]
[1777779106926,34.28,78135.6,83.7,-0.00017,0.0,0.01142]
[1777779115989,34.28,78136.97,83.7,-0.00017,0.0,0.01132]
[1777779121025,34.28,78136.83,83.7,-0.00017,0.0,0.01133]
[1777779126060,34.28,78137.29,83.7,-0.00017,0.0,0.0113]
[1777779131095,34.28,78137.22,83.7,-0.00017,0.0,0.01131]
[1777779137137,34.28,78137.05,83.7,-0.00017,0.0,0.01132]
[1777779143179,34.28,78136.83,83.7,-0.00017,0.0,0.01133]
[1777779151236,34.28,78136.83,83.7,-0.00016,0.0,0.01104]
[1777779161340,34.28,78136.79,83.7,-0.00016,0.0,0.01105]
[1777779170369,34.28,78138.29,83.7,-0.00016,0.0,0.01095]
[1777779176412,34.28,78139.47,83.7,-0.00016,0.0,0.01087]
[1777779177419,34.28,78144.83,83.7,-0.00016,0.0,0.01053]
[1777779182454,34.28,78142.8,83.7,-0.00016,0.0,0.01066]
[1777779190510,34.28,78144.1,83.7,-0.00016,0.0,0.01058]
[1777779195545,34.28,78146.56,83.7,-0.00015,0.0,0.01042]
[1777779200580,34.28,78146.42,83.7,-0.00015,0.0,0.01043]
[1777779205615,34.28,78146.03,83.7,-0.00015,0.0,0.01046]
[1777779210649,34.28,78145.7,83.7,-0.00015,0.0,0.01048]
[1777779212664,34.28,78145.92,83.7,-0.00015,0.0,0.01019]
[1777779217698,34.28,78146.09,83.7,-0.00015,0.0,0.01018]
[1777779222734,34.28,78147.48,83.7,-0.00015,0.0,0.0101]
[1777779226762,34.28,78154.14,83.7,-0.00014,0.0,0.0097]
[1777779231798,34.28,78155.51,83.7,-0.00014,0.0,0.00962]
[1777779236833,34.28,78159.77,83.7,-0.00014,0.0,0.00938]
[1777779239854,34.28,78168.21,83.7,-0.00013,0.0,0.00891]
[1777779244889,34.28,78168.37,83.7,-0.00013,0.0,0.0089]
[1777779249924,34.28,78169.44,83.7,-0.00013,0.0,0.00885]
[1777779254959,34.28,78169.97,83.7,-0.00013,0.0,0.00882]
[1777779259994,34.28,78172.38,83.7,-0.00013,0.0,0.00869]
[1777779266036,34.28,78172.6,83.7,-0.00013,0.0,0.00868]
[1777779272078,34.28,78175.14,83.7,-0.00012,0.0,0.00832]
[1777779277113,34.28,78175.61,83.7,-0.00012,0.0,0.00829]
[1777779284166,34.28,78173.83,83.7,-0.00012,0.0,0.00838]
[1777779290207,34.28,78172.68,83.7,-0.00012,0.0,0.00844]
[1777779296249,34.28,78172.61,83.7,-0.00012,0.0,0.00845]
[1777779301285,34.28,78173.48,83.7,-0.00012,0.0,0.0084]
[1777779306321,34.28,78173.89,83.7,-0.00012,0.0,0.00838]
[1777779311355,34.28,78176.0,83.7,-0.00012,0.0,0.00827]
[1777779316390,34.28,78176.23,83.7,-0.00012,0.0,0.00826]
[1777779320419,34.28,78181.07,83.7,-0.00012,0.0,0.00802]
[1777779325454,34.28,78184.0,83.7,-0.00011,0.0,0.00788]
[1777779330488,34.28,78187.51,83.7,-0.00011,0.0,0.00771]
[1777779331496,34.28,78187.68,83.7,-0.00011,0.0,0.00749]
[1777779336531,34.28,78190.65,83.7,-0.00011,0.0,0.00736]
[1777779342573,34.28,78189.93,83.7,-0.00011,0.0,0.00739]
[1777779349622,34.28,78190.03,83.7,-0.00011,0.0,0.00739]
[1777779354657,34.28,78194.61,83.7,-0.0001,0.0,0.00718]
[1777779359694,34.28,78196.33,83.7,-0.0001,0.0,0.00711]
[1777779362715,34.28,78183.93,83.7,-0.00011,0.0,0.00767]
[1777779367750,34.28,78180.49,83.7,-0.00011,0.0,0.00783]
[1777779372785,34.28,78179.67,83.7,-0.00011,0.0,0.00787]
[1777779379834,34.28,78176.86,83.7,-0.00012,0.0,0.00801]
[1777779384869,34.28,78176.37,83.7,-0.00012,0.0,0.00803]
[1777779389904,34.28,78174.98,83.7,-0.00012,0.0,0.0081]
[1777779392925,34.28,78174.39,83.7,-0.00012,0.0,0.00791]
[1777779397960,34.28,78175.06,83.7,-0.00011,0.0,0.00788]
[1777779402996,34.28,78174.92,83.7,-0.00011,0.0,0.00788]
[1777779410044,34.28,78175.06,83.7,-0.00011,0.0,0.00788]
[1777779417093,34.28,78175.08,83.7,-0.00011,0.0,0.00788]
[1777779425150,34.28,78174.94,83.7,-0.00011,0.0,0.00788]
[1777779435220,34.28,78174.94,83.7,-0.00011,0.0,0.00788]
[1777779440256,34.28,78174.97,83.7,-0.00011,0.0,0.00788]
[1777779447305,34.28,78177.73,83.7,-0.00011,0.0,0.00775]
[1777779449319,34.28,78182.64,83.7,-0.00011,0.0,0.00752]
[1777779451333,34.28,78183.72,83.7,-0.00011,0.0,0.00726]
[1777779458382,34.28,78184.3,83.7,-0.00011,0.0,0.00724]
[1777779463417,34.28,78184.3,83.7,-0.00011,0.0,0.00724]
[1777779470473,34.28,78184.45,83.7,-0.0001,0.0,0.00723]
[1777779476515,34.28,78185.25,83.7,-0.0001,0.0,0.00719]
[1777779481550,34.28,78185.2,83.7,-0.0001,0.0,0.0072]
[1777779491620,34.28,78185.2,83.7,-0.0001,0.0,0.0072]
[1777779498669,34.28,78185.23,83.7,-0.0001,0.0,0.00719]
[1777779503705,34.28,78185.23,83.7,-0.0001,0.0,0.00719]
[1777779508740,34.28,78185.11,83.7,-0.0001,0.0,0.0072]
[1777779511761,34.28,78185.08,83.7,-0.0001,0.0,0.007]
[1777779520824,34.28,78184.86,83.7,-0.0001,0.0,0.00701]
[1777779526865,34.28,78184.93,83.7,-0.0001,0.0,0.00701]
[1777779533915,34.28,78184.79,83.7,-0.0001,0.0,0.00701]
[1777779541971,34.28,78184.88,83.7,-0.0001,0.0,0.00701]
[1777779548014,34.28,78184.63,83.7,-0.0001,0.0,0.00702]
[1777779553049,34.28,78184.52,83.7,-0.0001,0.0,0.00703]
[1777779562112,34.28,78184.54,83.7,-0.0001,0.0,0.00702]
[1777779567147,34.28,78184.41,83.7,-0.0001,0.0,0.00703]
[1777779571176,34.28,78184.55,83.7,-0.0001,0.0,0.00683]
[1777779576210,34.28,78184.6,83.7,-0.0001,0.0,0.00683]
[1777779581246,34.28,78184.84,83.7,-0.0001,0.0,0.00682]
[1777779587288,34.28,78184.62,83.7,-0.0001,0.0,0.00682]
[1777779597358,34.28,78185.21,83.7,-0.0001,0.0,0.0068]
[1777779602393,34.28,78185.14,83.7,-0.0001,0.0,0.0068]
[1777779610448,34.28,78185.17,83.7,-0.0001,0.0,0.0068]
[1777779622533,34.28,78185.13,83.7,-0.0001,0.0,0.0068]
[1777779628575,34.28,78185.09,83.7,-0.0001,0.0,0.0068]
[1777779632603,34.28,78185.24,83.7,-0.0001,0.0,0.00661]
[1777779634617,34.28,78177.71,83.7,-0.0001,0.0,0.00692]
[1777779645694,34.28,78176.77,83.7,-0.0001,0.0,0.00697]
[1777779655765,34.28,78176.77,83.7,-0.0001,0.0,0.00697]
[1777779661575,34.28,78176.77,83.7,-0.0001,0.0,0.00697]
[1777779672884,34.28,78176.56,83.7,-0.0001,0.0,0.00697]
[1777779677919,34.28,78175.47,83.7,-0.0001,0.0,0.00702]
[1777779687989,34.28,78175.47,83.7,-0.0001,0.0,0.00702]
[1777779692017,34.28,78174.88,83.7,-0.0001,0.0,0.00685]
[1777779702414,34.28,78174.85,83.7,-0.0001,0.0,0.00685]
[1777779710143,34.28,78175.23,83.7,-0.0001,0.0,0.00683]
[1777779721220,34.28,78175.2,83.7,-0.0001,0.0,0.00684]
[1777779730284,34.28,78175.86,83.7,-0.0001,0.0,0.00681]
[1777779735319,34.28,78175.82,83.7,-0.0001,0.0,0.00681]
[1777779742368,34.28,78175.72,83.7,-0.0001,0.0,0.00681]
[1777779747403,34.28,78175.65,83.7,-0.0001,0.0,0.00682]
[1777779752438,34.28,78175.82,83.7,-0.0001,0.0,0.00662]
[1777779758480,34.28,78175.26,83.7,-0.0001,0.0,0.00664]
[1777779766536,34.28,78175.06,83.7,-0.0001,0.0,0.00665]
[1777779774592,34.28,78175.29,83.7,-0.0001,0.0,0.00664]
[1777779782648,34.28,78175.24,83.7,-0.0001,0.0,0.00664]
[1777779789697,34.28,78175.26,83.7,-0.0001,0.0,0.00664]
[1777779797752,34.28,78174.61,83.7,-0.0001,0.0,0.00667]
[1777779808833,34.28,78174.92,83.7,-0.0001,0.0,0.00665]
[1777779811854,34.28,78174.87,83.7,-9e-05,0.0,0.00646]
[1777779821696,34.28,78174.86,83.7,-9e-05,0.0,0.00647]
[1777779831994,34.28,78174.78,83.7,-9e-05,0.0,0.00647]
[1777779839043,34.28,78173.8,83.7,-0.0001,0.0,0.00651]
[1777779841260,34.28,78159.31,83.7,-0.0001,0.0,0.00713]
[1777779842987,34.28,78139.73,83.7,-0.00012,0.0,0.00805]
[1777779843201,34.28,78134.56,83.7,-0.00012,0.0,0.00832]
[1777779849150,34.28,78134.46,83.7,-0.00012,0.0,0.00832]
[1777779854185,34.28,78133.41,83.7,-0.00012,0.0,0.00837]
[1777779859220,34.28,78131.98,83.7,-0.00013,0.0,0.00845]
[1777779864255,34.28,78131.91,83.7,-0.00013,0.0,0.00845]
[1777779869290,34.28,78131.59,83.7,-0.00013,0.0,0.00847]
[1777779871304,34.28,78131.2,83.7,-0.00012,0.0,0.00825]
[1777779876339,34.28,78131.13,83.7,-0.00012,0.0,0.00826]
[1777779881374,34.28,78131.27,83.7,-0.00012,0.0,0.00825]
[1777779893457,34.28,78131.24,83.7,-0.00012,0.0,0.00825]
[1777779899500,34.28,78131.3,83.7,-0.00012,0.0,0.00825]
[1777779904535,34.28,78130.2,83.7,-0.00012,0.0,0.00831]
[1777779909570,34.28,78130.3,83.7,-0.00012,0.0,0.0083]
[1777779919639,34.28,78130.3,83.7,-0.00012,0.0,0.0083]
[1777779924675,34.28,78133.87,83.7,-0.00012,0.0,0.00812]
[1777779930717,34.28,78133.8,83.7,-0.00012,0.0,0.00812]
[1777779932731,34.28,78134.08,83.7,-0.00012,0.0,0.00788]
[1777779937766,34.28,78134.08,83.7,-0.00012,0.0,0.00788]
[1777779943808,34.28,78133.02,83.7,-0.00012,0.0,0.00793]
[1777779949850,34.28,78134.43,83.7,-0.00012,0.0,0.00786]
[1777779954885,34.28,78136.02,83.7,-0.00012,0.0,0.00779]
[1777779960148,34.28,78137.41,83.7,-0.00011,0.0,0.00772]
[1777779967976,34.28,78143.26,83.7,-0.00011,0.0,0.00744]
[1777779973011,34.28,78146.75,83.7,-0.00011,0.0,0.00728]
[1777779978046,34.28,78149.7,83.7,-0.00011,0.0,0.00715]
[1777779983080,34.28,78151.18,83.7,-0.0001,0.0,0.00708]
[1777779988116,34.28,78153.15,83.7,-0.0001,0.0,0.00699]
[1777779993150,34.28,78151.1,83.7,-0.0001,0.0,0.00688]
[1777779998186,34.28,78150.83,83.7,-0.0001,0.0,0.00689]
[1777780004228,34.28,78149.64,83.7,-0.0001,0.0,0.00694]
[1777780011277,34.28,78149.73,83.7,-0.0001,0.0,0.00694]
[1777780017319,34.28,78152.27,83.7,-0.0001,0.0,0.00683]
[1777780022354,34.28,78150.86,83.7,-0.0001,0.0,0.00689]
[1777780027390,34.28,78150.34,83.7,-0.0001,0.0,0.00691]
[1777780037471,34.28,78149.78,83.7,-0.0001,0.0,0.00694]
[1777780044520,34.28,78149.84,83.7,-0.0001,0.0,0.00694]
[1777780050561,34.28,78150.21,83.7,-0.0001,0.0,0.00692]
[1777780054590,34.28,78149.51,83.7,-0.0001,0.0,0.00675]
[1777780059625,34.28,78150.51,83.7,-0.0001,0.0,0.00671]
[1777780064660,34.28,78151.05,83.7,-0.0001,0.0,0.00668]
[1777780069695,34.28,78150.89,83.7,-0.0001,0.0,0.00669]
[1777780075737,34.28,78150.89,83.7,-0.0001,0.0,0.00669]
[1777780081779,34.28,78149.6,83.7,-0.0001,0.0,0.00675]
[1777780092856,34.28,78150.95,83.7,-0.0001,0.0,0.00669]
[1777780098897,34.28,78152.07,83.7,-0.0001,0.0,0.00664]
[1777780101919,34.28,78158.47,83.7,-9e-05,0.0,0.00638]
[1777780106954,34.28,78161.53,83.7,-9e-05,0.0,0.00625]
[1777780112995,34.28,78161.54,83.7,-9e-05,0.0,0.00607]
[1777780122059,34.28,78161.72,83.7,-9e-05,0.0,0.00606]
[1777780129108,34.28,78161.71,83.7,-9e-05,0.0,0.00606]
[1777780134143,34.28,78162.26,83.7,-9e-05,0.0,0.00604]
[1777780140185,34.28,78163.5,83.7,-9e-05,0.0,0.00599]
[1777780146227,34.28,78167.01,83.7,-9e-05,0.0,0.00586]
[1777780151262,34.28,78171.53,83.7,-8e-05,0.0,0.00569]
[1777780156297,34.28,78172.15,83.7,-8e-05,0.0,0.00567]
[1777780161332,34.28,78174.65,83.7,-8e-05,0.0,0.00558]
[1777780162339,34.28,78183.33,83.7,-8e-05,0.0,0.00528]
[1777780164353,34.28,78178.81,83.7,-8e-05,0.0,0.00543]
[1777780170395,34.28,78179.93,83.7,-8e-05,0.0,0.00539]
[1777780171401,34.28,78179.57,83.7,-8e-05,0.0,0.00524]
[1777780176437,34.28,78179.55,83.7,-8e-05,0.0,0.00525]
[1777780182479,34.28,78181.6,83.7,-8e-05,0.0,0.00518]
[1777780187514,34.28,78184.91,83.7,-7e-05,0.0,0.00507]
[1777780192554,34.28,78184.16,83.7,-7e-05,0.0,0.00509]
[1777780197589,34.28,78186.27,83.7,-7e-05,0.0,0.00502]
[1777780202623,34.28,78186.98,83.7,-7e-05,0.0,0.005]
[1777780207659,34.28,78182.88,83.7,-7e-05,0.0,0.00513]
[1777780212694,34.28,78182.93,83.7,-7e-05,0.0,0.00513]
[1777780217729,34.28,78182.83,83.7,-7e-05,0.0,0.00514]
[1777780224778,34.28,78182.15,83.7,-8e-05,0.0,0.00516]
[1777780229813,34.28,78182.39,83.7,-8e-05,0.0,0.00515]
[1777780232834,34.28,78182.32,83.7,-7e-05,0.0,0.005]
[1777780237868,34.28,78182.23,83.7,-7e-05,0.0,0.005]
[1777780238882,34.28,78188.23,83.7,-7e-05,0.0,0.00481]
[1777780239889,34.28,78192.56,83.7,-7e-05,0.0,0.00467]
[1777780244924,34.28,78188.99,83.7,-7e-05,0.0,0.00478]
[1777780249959,34.28,78186.83,83.7,-7e-05,0.0,0.00485]
[1777780256002,34.28,78186.37,83.7,-7e-05,0.0,0.00487]
[1777780261036,34.28,78186.3,83.7,-7e-05,0.0,0.00487]
[1777780266071,34.28,78186.2,83.7,-7e-05,0.0,0.00487]
[1777780276141,34.28,78186.2,83.7,-7e-05,0.0,0.00487]
[1777780281338,34.28,78186.2,83.7,-7e-05,0.0,0.00487]
[1777780287218,34.28,78186.29,83.7,-7e-05,0.0,0.00487]
[1777780293260,34.28,78186.35,83.7,-7e-05,0.0,0.00472]
[1777780298299,34.28,78187.35,83.7,-7e-05,0.0,0.00469]
[1777780304341,34.28,78187.16,83.7,-7e-05,0.0,0.00469]
[1777780309376,34.28,78187.4,83.7,-7e-05,0.0,0.00468]
[1777780321460,34.28,78185.04,83.7,-7e-05,0.0,0.00476]
[1777780323474,34.28,78190.81,83.7,-7e-05,0.0,0.00458]
[1777780328509,34.28,78191.81,83.7,-7e-05,0.0,0.00455]
[1777780333544,34.28,78192.0,83.7,-7e-05,0.0,0.00455]
[1777780338579,34.28,78192.07,83.7,-7e-05,0.0,0.00454]
[1777780341600,34.28,78196.38,83.7,-6e-05,0.0,0.00442]
[1777780346634,34.28,78195.61,83.7,-6e-05,0.0,0.00444]
[1777780353684,34.28,78196.92,83.7,-6e-05,0.0,0.00426]
[1777780354691,34.28,78204.81,83.7,-6e-05,0.0,0.00405]
[1777780358719,34.28,78209.95,83.7,-6e-05,0.0,0.00391]
[1777780363754,34.28,78208.98,83.7,-6e-05,0.0,0.00394]
[1777780368789,34.28,78209.24,83.7,-6e-05,0.0,0.00393]
[1777780373824,34.28,78209.36,83.7,-6e-05,0.0,0.00393]
[1777780379865,34.28,78208.97,83.7,-6e-05,0.0,0.00394]
[1777780384901,34.28,78205.06,83.7,-6e-05,0.0,0.00404]
[1777780389936,34.28,78205.26,83.7,-6e-05,0.0,0.00404]
[1777780390943,34.28,78200.83,83.7,-6e-05,0.0,0.00416]
[1777780391950,34.28,78194.9,83.7,-6e-05,0.0,0.00432]
[1777780392957,34.28,78188.74,83.7,-7e-05,0.0,0.0045]
[1777780397992,34.28,78188.19,83.7,-7e-05,0.0,0.00452]
[1777780403028,34.28,78191.34,83.7,-6e-05,0.0,0.00442]
[1777780409070,34.28,78191.42,83.7,-6e-05,0.0,0.00442]
[1777780414104,34.28,78192.03,83.7,-6e-05,0.0,0.00427]
[1777780416118,34.28,78200.05,83.7,-6e-05,0.0,0.00405]
[1777780421154,34.28,78200.38,83.7,-6e-05,0.0,0.00404]
[1777780427196,34.28,78200.49,83.7,-6e-05,0.0,0.00403]
[1777780432231,34.28,78203.44,83.7,-6e-05,0.0,0.00396]
[1777780437266,34.28,78203.69,83.7,-6e-05,0.0,0.00395]
[1777780442301,34.28,78203.72,83.7,-6e-05,0.0,0.00395]
[1777780447336,34.28,78203.91,83.7,-6e-05,0.0,0.00394]
[1777780453377,34.28,78203.98,83.7,-6e-05,0.0,0.00394]
[1777780459420,34.28,78204.09,83.7,-6e-05,0.0,0.00394]
[1777780466469,34.28,78203.99,83.7,-6e-05,0.0,0.00394]
[1777780471504,34.28,78206.09,83.7,-5e-05,0.0,0.00376]
[1777780476539,34.28,78203.49,83.7,-6e-05,0.0,0.00383]
[1777780481574,34.28,78203.48,83.7,-6e-05,0.0,0.00383]
[1777780486609,34.28,78203.38,83.7,-6e-05,0.0,0.00383]
[1777780492654,34.28,78203.58,83.7,-6e-05,0.0,0.00383]
[1777780498696,34.28,78203.72,83.7,-6e-05,0.0,0.00382]
[1777780503738,34.28,78203.71,83.7,-6e-05,0.0,0.00382]
[1777780509774,34.28,78203.65,83.7,-6e-05,0.0,0.00382]
[1777780515825,34.28,78203.47,83.7,-6e-05,0.0,0.00383]
[1777780521442,34.28,78203.37,83.7,-6e-05,0.0,0.00383]
[1777780526902,34.28,78201.41,83.7,-6e-05,0.0,0.00388]
[1777780531937,34.28,78202.69,83.7,-5e-05,0.0,0.00373]
[1777780543014,34.28,78202.98,83.7,-5e-05,0.0,0.00372]
[1777780548048,34.28,78197.05,83.7,-6e-05,0.0,0.00387]
[1777780553084,34.28,78193.78,83.7,-6e-05,0.0,0.00395]
[1777780558122,34.28,78193.51,83.7,-6e-05,0.0,0.00396]
[1777780563156,34.28,78191.67,83.7,-6e-05,0.0,0.00401]
[1777780571212,34.28,78192.59,83.7,-6e-05,0.0,0.00399]
[1777780577255,34.28,78193.35,83.7,-6e-05,0.0,0.00397]
[1777780582289,34.28,78194.27,83.7,-6e-05,0.0,0.00394]
[1777780587325,34.28,78195.41,83.7,-6e-05,0.0,0.00391]
[1777780595380,34.28,78195.58,83.7,-5e-05,0.0,0.00378]
[1777780600415,34.28,78192.05,83.7,-6e-05,0.0,0.00387]
[1777780605450,34.28,78189.62,83.7,-6e-05,0.0,0.00394]
[1777780610486,34.28,78189.23,83.7,-6e-05,0.0,0.00395]
[1777780615521,34.28,78189.2,83.7,-6e-05,0.0,0.00395]
[1777780621412,34.28,78189.2,83.7,-6e-05,0.0,0.00395]
[1777780628612,34.28,78189.31,83.7,-6e-05,0.0,0.00394]
[1777780639690,34.28,78190.57,83.7,-6e-05,0.0,0.00391]
[1777780644725,34.28,78192.79,83.7,-6e-05,0.0,0.00385]
[1777780649761,34.28,78192.15,83.7,-6e-05,0.0,0.00387]
[1777780651775,34.28,78191.07,83.7,-5e-05,0.0,0.00377]
[1777780661848,34.28,78191.02,83.7,-5e-05,0.0,0.00377]
[1777780668897,34.28,78191.02,83.7,-5e-05,0.0,0.00377]
[1777780673931,34.28,78190.95,83.7,-5e-05,0.0,0.00377]
[1777780679974,34.28,78190.95,83.7,-5e-05,0.0,0.00377]
[1777780687023,34.28,78190.88,83.7,-5e-05,0.0,0.00378]
[1777780695079,34.28,78190.95,83.7,-5e-05,0.0,0.00377]
[1777780700114,34.28,78191.63,83.7,-5e-05,0.0,0.00376]
[1777780705148,34.28,78192.32,83.7,-5e-05,0.0,0.00374]
[1777780708170,34.28,78196.42,83.7,-5e-05,0.0,0.00364]
[1777780714211,34.28,78197.25,83.7,-5e-05,0.0,0.0035]
[1777780719247,34.28,78197.24,83.7,-5e-05,0.0,0.0035]
[1777780724281,34.28,78194.29,83.7,-5e-05,0.0,0.00357]
[1777780729317,34.28,78194.51,83.7,-5e-05,0.0,0.00357]
[1777780736366,34.28,78194.58,83.7,-5e-05,0.0,0.00356]
[1777780743415,34.28,78196.78,83.7,-5e-05,0.0,0.00351]
[1777780748450,34.28,78196.0,83.7,-5e-05,0.0,0.00353]
[1777780754492,34.28,78196.36,83.7,-5e-05,0.0,0.00352]
[1777780759527,34.28,78196.77,83.7,-5e-05,0.0,0.00351]
[1777780764561,34.28,78196.87,83.7,-5e-05,0.0,0.00351]
[1777780769597,34.28,78198.01,83.7,-5e-05,0.0,0.00348]
[1777780771610,34.28,78198.08,83.7,-5e-05,0.0,0.00337]
[1777780776646,34.28,78199.37,83.7,-5e-05,0.0,0.00334]
[1777780781681,34.28,78199.9,83.7,-5e-05,0.0,0.00332]
[1777780787723,34.28,78199.9,83.7,-5e-05,0.0,0.00332]
[1777780792757,34.28,78198.34,83.7,-5e-05,0.0,0.00336]
[1777780797793,34.28,78196.03,83.7,-5e-05,0.0,0.00341]
[1777780802828,34.28,78195.45,83.7,-5e-05,0.0,0.00343]
[1777780805849,34.28,78191.34,83.7,-5e-05,0.0,0.00352]
[1777780810884,34.28,78188.73,83.7,-5e-05,0.0,0.00359]
[1777780814915,34.28,78182.79,83.7,-5e-05,0.0,0.00373]
[1777780816929,34.28,78176.85,83.7,-6e-05,0.0,0.00388]
[1777780822971,34.28,78175.37,83.7,-6e-05,0.0,0.00392]
[1777780829014,34.28,78175.4,83.7,-6e-05,0.0,0.00392]
[1777780832036,34.28,78175.26,83.7,-6e-05,0.0,0.0038]
[1777780837071,34.28,78174.62,83.7,-6e-05,0.0,0.00381]
[1777780842107,34.28,78171.61,83.7,-6e-05,0.0,0.00389]
[1777780847142,34.28,78171.52,83.7,-6e-05,0.0,0.0039]
[1777780852177,34.28,78171.71,83.7,-6e-05,0.0,0.00389]
[1777780860143,34.28,78171.71,83.7,-6e-05,0.0,0.00389]
[1777780865270,34.28,78172.07,83.7,-6e-05,0.0,0.00388]
[1777780870305,34.28,78182.61,83.7,-5e-05,0.0,0.00361]
[1777780874334,34.28,78188.9,83.7,-5e-05,0.0,0.00346]
[1777780879369,34.28,78190.7,83.7,-5e-05,0.0,0.00342]
[1777780886419,34.28,78190.55,83.7,-5e-05,0.0,0.00342]
[1777780891454,34.28,78190.22,83.7,-5e-05,0.0,0.00332]
[1777780896489,34.28,78189.52,83.7,-5e-05,0.0,0.00333]
[1777780907566,34.28,78189.57,83.7,-5e-05,0.0,0.00333]
[1777780912601,34.28,78190.14,83.7,-5e-05,0.0,0.00332]
[1777780917636,34.28,78190.18,83.7,-5e-05,0.0,0.00332]
[1777780921664,34.28,78198.78,83.7,-5e-05,0.0,0.00313]
[1777780926698,34.28,78202.92,83.7,-4e-05,0.0,0.00304]
[1777780931734,34.28,78202.43,83.7,-4e-05,0.0,0.00305]
[1777780937776,34.28,78202.23,83.7,-4e-05,0.0,0.00306]
[1777780944825,34.28,78202.27,83.7,-4e-05,0.0,0.00306]
[1777780949860,34.28,78202.76,83.7,-4e-05,0.0,0.00305]
[1777780953887,34.28,78202.27,83.7,-4e-05,0.0,0.00295]
[1777780958923,34.28,78201.15,83.7,-4e-05,0.0,0.00297]
[1777780961967,34.28,78192.94,83.7,-5e-05,0.0,0.00315]
[1777780963981,34.28,78187.1,83.7,-5e-05,0.0,0.00328]
[1777780973048,34.28,78187.74,83.7,-5e-05,0.0,0.00326]
[1777780980098,34.28,78187.27,83.7,-5e-05,0.0,0.00327]
[1777780985133,34.28,78187.22,83.7,-5e-05,0.0,0.00327]
[1777780986195,34.28,78187.22,83.7,-5e-05,0.0,0.00327]
[1777780986295,34.28,78187.11,83.7,-5e-05,0.0,0.00328]
[1777780992103,34.28,78187.14,83.7,-5e-05,0.0,0.00328]
[1777780992177,34.28,78187.14,83.7,-5e-05,0.0,0.00328]
[1777780998224,34.28,78187.59,83.7,-5e-05,0.0,0.00327]
[1777781003259,34.28,78187.18,83.7,-5e-05,0.0,0.00327]
[1777781008294,34.28,78186.67,83.7,-5e-05,0.0,0.00329]
[1777781013329,34.28,78182.17,83.7,-5e-05,0.0,0.00327]
[1777781018364,34.28,78180.83,83.7,-5e-05,0.0,0.0033]
[1777781031455,34.28,78181.21,83.7,-5e-05,0.0,0.0033]
[1777781038504,34.28,78180.76,83.7,-5e-05,0.0,0.00331]
[1777781043538,34.28,78180.64,83.7,-5e-05,0.0,0.00331]
[1777781052602,34.28,78180.6,83.7,-5e-05,0.0,0.00331]
[1777781058644,34.28,78180.68,83.7,-5e-05,0.0,0.00331]
[1777781064686,34.28,78181.03,83.7,-5e-05,0.0,0.0033]
[1777781070727,34.28,78180.94,83.7,-5e-05,0.0,0.0033]
[1777781072742,34.28,78180.96,83.7,-5e-05,0.0,0.00319]
[1777781078784,34.28,78178.43,83.7,-5e-05,0.0,0.00325]
[1777781083819,34.28,78173.25,83.7,-5e-05,0.0,0.00336]
[1777781097923,34.28,78172.6,83.7,-5e-05,0.0,0.00338]
[1777781102958,34.28,78173.11,83.7,-5e-05,0.0,0.00337]
[1777781107993,34.28,78173.26,83.7,-5e-05,0.0,0.00336]
[1777781115042,34.28,78174.15,83.7,-5e-05,0.0,0.00334]
[1777781122091,34.28,78173.13,83.7,-5e-05,0.0,0.00337]
[1777781127130,34.28,78172.45,83.7,-5e-05,0.0,0.00338]
[1777781133172,34.28,78170.98,83.7,-5e-05,0.0,0.0033]
[1777781142235,34.28,78170.85,83.7,-5e-05,0.0,0.0033]
[1777781148277,34.28,78170.76,83.7,-5e-05,0.0,0.00331]
[1777781153312,34.28,78170.37,83.7,-5e-05,0.0,0.00331]
[1777781158347,34.28,78169.49,83.7,-5e-05,0.0,0.00333]
[1777781163383,34.28,78168.82,83.7,-5e-05,0.0,0.00335]
[1777781166404,34.28,78164.72,83.7,-5e-05,0.0,0.00345]
[1777781174460,34.28,78165.9,83.7,-5e-05,0.0,0.00342]
[1777781181509,34.28,78169.27,83.7,-5e-05,0.0,0.00334]
[1777781187551,34.28,78169.48,83.7,-5e-05,0.0,0.00334]
[1777781191579,34.28,78167.92,83.7,-5e-05,0.0,0.00326]
[1777781197622,34.28,78169.23,83.7,-5e-05,0.0,0.00323]
[1777781207692,34.28,78169.3,83.7,-5e-05,0.0,0.00323]
[1777781221793,34.28,78168.3,83.7,-5e-05,0.0,0.00325]
[1777781228841,34.28,78168.11,83.7,-5e-05,0.0,0.00325]
[1777781238912,34.28,78167.89,83.7,-5e-05,0.0,0.00326]
[1777781246968,34.28,78167.96,83.7,-5e-05,0.0,0.00326]
[1777781254018,34.28,78170.49,83.7,-5e-05,0.0,0.00309]
[1777781259052,34.28,78170.96,83.7,-5e-05,0.0,0.00308]
[1777781264087,34.28,78169.41,83.7,-5e-05,0.0,0.00311]
[1777781272144,34.28,78164.52,83.7,-5e-05,0.0,0.00322]
[1777781273151,34.28,78159.17,83.7,-5e-05,0.0,0.00334]
[1777781278186,34.28,78158.89,83.7,-5e-05,0.0,0.00335]
[1777781283221,34.28,78158.64,83.7,-5e-05,0.0,0.00335]
[1777781288256,34.28,78158.5,83.7,-5e-05,0.0,0.00336]
[1777781293291,34.28,78157.07,83.7,-5e-05,0.0,0.00339]
[1777781298331,34.28,78155.39,83.7,-5e-05,0.0,0.00343]
[1777781305380,34.28,78154.77,83.7,-5e-05,0.0,0.00344]
[1777781310415,34.28,78154.39,83.7,-5e-05,0.0,0.00345]
[1777781311422,34.28,78154.76,83.7,-5e-05,0.0,0.00333]
[1777781318471,34.28,78153.95,83.7,-5e-05,0.0,0.00335]
[1777781323506,34.28,78153.71,83.7,-5e-05,0.0,0.00335]
[1777781328540,34.28,78144.59,83.7,-5e-05,0.0,0.00357]
[1777781333576,34.28,78143.43,83.7,-5e-05,0.0,0.0036]
[1777781338620,34.28,78143.57,83.7,-5e-05,0.0,0.00359]
[1777781343655,34.28,78143.47,83.7,-5e-05,0.0,0.0036]
[1777781348690,34.28,78143.5,83.7,-5e-05,0.0,0.0036]
[1777781353725,34.28,78140.63,83.7,-5e-05,0.0,0.00367]
[1777781357754,34.28,78124.31,83.7,-6e-05,0.0,0.0041]
[1777781362789,34.28,78123.55,83.7,-6e-05,0.0,0.00412]
[1777781367824,34.28,78123.04,83.7,-6e-05,0.0,0.00414]
[1777781371852,34.28,78122.52,83.7,-6e-05,0.0,0.00401]
[1777781376887,34.28,78122.1,83.7,-6e-05,0.0,0.00402]
[1777781381921,34.28,78120.39,83.7,-6e-05,0.0,0.00407]
[1777781386958,34.28,78116.84,83.7,-6e-05,0.0,0.00417]
[1777781391993,34.28,78115.99,83.7,-6e-05,0.0,0.0042]
[1777781397028,34.28,78115.45,83.7,-6e-05,0.0,0.00421]
[1777781403070,34.28,78115.25,83.7,-6e-05,0.0,0.00422]
[1777781408105,34.28,78115.26,83.7,-6e-05,0.0,0.00422]
[1777781413140,34.28,78114.81,83.7,-6e-05,0.0,0.00423]
[1777781418176,34.28,78115.47,83.7,-6e-05,0.0,0.00421]
[1777781423211,34.28,78118.79,83.7,-6e-05,0.0,0.00412]
[1777781428246,34.28,78122.32,83.7,-6e-05,0.0,0.00402]
[1777781430260,34.28,78126.88,83.7,-6e-05,0.0,0.00389]
[1777781431267,34.28,78127.49,83.7,-6e-05,0.0,0.00375]
[1777781436302,34.28,78127.32,83.7,-6e-05,0.0,0.00375]
[1777781441336,34.28,78128.57,83.7,-6e-05,0.0,0.00372]
[1777781447379,34.28,78130.36,83.7,-5e-05,0.0,0.00367]
[1777781458456,34.28,78131.06,83.7,-5e-05,0.0,0.00366]
[1777781463494,34.28,78130.42,83.7,-5e-05,0.0,0.00367]
[1777781468529,34.28,78130.22,83.7,-5e-05,0.0,0.00368]
[1777781473563,34.28,78130.31,83.7,-5e-05,0.0,0.00367]
[1777781478598,34.28,78129.76,83.7,-6e-05,0.0,0.00369]
[1777781484640,34.28,78130.23,83.7,-5e-05,0.0,0.00368]
[1777781490682,34.28,78127.74,83.7,-6e-05,0.0,0.00374]
[1777781491690,34.28,78127.35,83.7,-5e-05,0.0,0.00362]
[1777781496725,34.28,78126.41,83.7,-5e-05,0.0,0.00365]
[1777781502767,34.28,78126.28,83.7,-5e-05,0.0,0.00365]
[1777781510822,34.28,78126.46,83.7,-5e-05,0.0,0.00364]
[1777781516864,34.28,78126.12,83.7,-5e-05,0.0,0.00365]
[1777781523387,34.28,78126.17,83.7,-5e-05,0.0,0.00365]
[1777781523594,34.28,78126.17,83.7,-5e-05,0.0,0.00365]
[1777781526935,34.28,78121.84,83.7,-6e-05,0.0,0.00376]
[1777781531970,34.28,78123.42,83.7,-6e-05,0.0,0.00372]
[1777781537005,34.28,78123.62,83.7,-6e-05,0.0,0.00372]
[1777781542040,34.28,78124.45,83.7,-6e-05,0.0,0.00369]
[1777781550096,34.28,78125.79,83.7,-5e-05,0.0,0.00366]
[1777781552110,34.28,78124.73,83.7,-5e-05,0.0,0.00356]
[1777781554124,34.28,78129.39,83.7,-5e-05,0.0,0.00345]
[1777781560166,34.28,78129.17,83.7,-5e-05,0.0,0.00345]
[1777781565201,34.28,78130.28,83.7,-5e-05,0.0,0.00343]
[1777781576278,34.28,78129.96,83.7,-5e-05,0.0,0.00343]
[1777781581313,34.28,78130.04,83.7,-5e-05,0.0,0.00343]
[1777781586347,34.28,78129.77,83.7,-5e-05,0.0,0.00344]
[1777781595411,34.28,78129.35,83.7,-5e-05,0.0,0.00345]
[1777781603444,34.28,78129.35,83.7,-5e-05,0.0,0.00345]
[1777781609509,34.28,78129.39,83.7,-5e-05,0.0,0.00345]
[1777781611523,34.28,78129.21,83.7,-5e-05,0.0,0.00333]
[1777781616558,34.28,78129.13,83.7,-5e-05,0.0,0.00333]
[1777781621594,34.28,78131.68,83.7,-5e-05,0.0,0.00327]
[1777781622600,34.28,78137.21,83.7,-5e-05,0.0,0.00315]
[1777781627636,34.28,78140.29,83.7,-5e-05,0.0,0.00308]
[1777781632671,34.28,78141.6,83.7,-5e-05,0.0,0.00305]
[1777781638714,34.28,78140.17,83.7,-5e-05,0.0,0.00308]
[1777781643749,34.28,78140.67,83.7,-5e-05,0.0,0.00307]
[1777781648783,34.28,78141.38,83.7,-5e-05,0.0,0.00306]
[1777781661875,34.28,78142.05,83.7,-5e-05,0.0,0.00304]
[1777781666910,34.28,78142.59,83.7,-5e-05,0.0,0.00303]
[1777781671945,34.28,78144.2,83.7,-4e-05,0.0,0.00289]
[1777781676980,34.28,78142.52,83.7,-4e-05,0.0,0.00293]
[1777781682015,34.28,78139.96,83.7,-4e-05,0.0,0.00298]
[1777781689064,34.28,78139.53,83.7,-4e-05,0.0,0.00299]
[1777781694099,34.28,78139.93,83.7,-4e-05,0.0,0.00298]
[1777781699133,34.28,78139.96,83.7,-4e-05,0.0,0.00298]
[1777781705179,34.28,78139.96,83.7,-4e-05,0.0,0.00298]
[1777781710212,34.28,78139.93,83.7,-4e-05,0.0,0.00298]
[1777781715247,34.28,78139.12,83.7,-4e-05,0.0,0.003]
[1777781719276,34.28,78157.8,83.7,-4e-05,0.0,0.00263]
[1777781724310,34.28,78152.68,83.7,-4e-05,0.0,0.00272]
[1777781728338,34.28,78159.37,83.7,-4e-05,0.0,0.0026]
[1777781731359,34.28,78161.36,83.7,-4e-05,0.0,0.00247]
[1777781736393,34.28,78161.92,83.7,-4e-05,0.0,0.00246]
[1777781741429,34.28,78162.56,83.7,-4e-05,0.0,0.00245]
[1777781747471,34.28,78162.33,83.7,-4e-05,0.0,0.00245]
[1777781752506,34.28,78162.89,83.7,-4e-05,0.0,0.00244]
[1777781758548,34.28,78162.98,83.7,-4e-05,0.0,0.00244]
[1777781766604,34.28,78162.98,83.7,-4e-05,0.0,0.00244]
[1777781772646,34.28,78163.02,83.7,-4e-05,0.0,0.00244]
[1777781782717,34.28,78163.02,83.7,-4e-05,0.0,0.00244]
[1777781791779,34.28,78163.12,83.7,-3e-05,0.0,0.00235]
[1777781801850,34.28,78163.12,83.7,-3e-05,0.0,0.00235]
[1777781808456,34.28,78163.12,83.7,-3e-05,0.0,0.00235]
[1777781815952,34.28,78163.01,83.7,-3e-05,0.0,0.00235]
[1777781820987,34.28,78163.03,83.7,-3e-05,0.0,0.00235]
[1777781826022,34.28,78165.6,83.7,-3e-05,0.0,0.0023]
[1777781827029,34.28,78169.61,83.7,-3e-05,0.0,0.00224]
[1777781832064,34.28,78163.28,83.7,-3e-05,0.0,0.00234]
[1777781838106,34.28,78162.23,83.7,-3e-05,0.0,0.00236]
[1777781844148,34.28,78164.31,83.7,-3e-05,0.0,0.00233]
[1777781850189,34.28,78165.15,83.7,-3e-05,0.0,0.00231]
[1777781851199,34.28,78166.56,83.7,-3e-05,0.0,0.0022]
[1777781856235,34.28,78166.19,83.7,-3e-05,0.0,0.00221]
[1777781861270,34.28,78166.83,83.7,-3e-05,0.0,0.0022]
[1777781866305,34.28,78166.8,83.7,-3e-05,0.0,0.0022]
[1777781871340,34.28,78166.91,83.7,-3e-05,0.0,0.0022]
[1777781876375,34.28,78167.16,83.7,-3e-05,0.0,0.00219]
[1777781881410,34.28,78167.65,83.7,-3e-05,0.0,0.00219]
[1777781888459,34.28,78167.32,83.7,-3e-05,0.0,0.00219]
[1777781893495,34.28,78164.92,83.7,-3e-05,0.0,0.00223]
[1777781900543,34.28,78166.08,83.7,-3e-05,0.0,0.00221]
[1777781905578,34.28,78166.83,83.7,-3e-05,0.0,0.0022]
[1777781910613,34.28,78163.18,83.7,-3e-05,0.0,0.00226]
[1777781911620,34.28,78163.29,83.7,-3e-05,0.0,0.00217]
[1777781916655,34.28,78162.46,83.7,-3e-05,0.0,0.00218]
[1777781922697,34.28,78161.62,83.7,-3e-05,0.0,0.0022]
[1777781927731,34.28,78161.33,83.7,-3e-05,0.0,0.0022]
[1777781936795,34.28,78161.37,83.7,-3e-05,0.0,0.0022]
[1777781941830,34.28,78161.58,83.7,-3e-05,0.0,0.0022]
[1777781948878,34.28,78161.37,83.7,-3e-05,0.0,0.0022]
[1777781958948,34.28,78161.33,83.7,-3e-05,0.0,0.0022]
[1777781972042,34.28,78160.88,83.7,-3e-05,0.0,0.00213]
[1777781982112,34.28,78160.8,83.7,-3e-05,0.0,0.00213]
[1777781989161,34.28,78161.08,83.7,-3e-05,0.0,0.00212]
[1777781995203,34.28,78161.18,83.7,-3e-05,0.0,0.00212]
[1777782001244,34.28,78168.4,83.7,-3e-05,0.0,0.00201]
[1777782006280,34.28,78164.54,83.7,-3e-05,0.0,0.00207]
[1777782011315,34.28,78167.49,83.7,-3e-05,0.0,0.00203]
[1777782016350,34.28,78167.91,83.7,-3e-05,0.0,0.00202]
[1777782021385,34.28,78168.31,83.7,-3e-05,0.0,0.00201]
[1777782026420,34.28,78169.43,83.7,-3e-05,0.0,0.002]
[1777782031455,34.28,78162.56,83.7,-3e-05,0.0,0.00202]
[1777782036490,34.28,78160.91,83.7,-3e-05,0.0,0.00205]
[1777782041525,34.28,78161.02,83.7,-3e-05,0.0,0.00204]
[1777782047397,34.28,78161.02,83.7,-3e-05,0.0,0.00204]
[1777782051595,34.28,78172.0,83.7,-3e-05,0.0,0.00189]
[1777782056630,34.28,78172.91,83.7,-3e-05,0.0,0.00187]
[1777782061666,34.28,78176.19,83.7,-3e-05,0.0,0.00183]
[1777782066702,34.28,78176.31,83.7,-3e-05,0.0,0.00183]
[1777782071737,34.28,78175.99,83.7,-3e-05,0.0,0.00183]
[1777782076772,34.28,78175.97,83.7,-3e-05,0.0,0.00183]
[1777782081807,34.28,78176.26,83.7,-3e-05,0.0,0.00183]
[1777782089863,34.28,78176.2,83.7,-3e-05,0.0,0.00183]
[1777782094898,34.28,78176.44,83.7,-3e-05,0.0,0.00175]
[1777782100940,34.28,78177.33,83.7,-3e-05,0.0,0.00174]
[1777782103961,34.28,78181.48,83.7,-2e-05,0.0,0.00169]
[1777782112017,34.28,78178.68,83.7,-3e-05,0.0,0.00173]
[1777782117051,34.28,78178.88,83.7,-3e-05,0.0,0.00172]
[1777782122087,34.28,78178.45,83.7,-3e-05,0.0,0.00173]
[1777782127122,34.28,78182.59,83.7,-2e-05,0.0,0.00168]
[1777782132157,34.28,78185.3,83.7,-2e-05,0.0,0.00164]
[1777782137192,34.28,78186.26,83.7,-2e-05,0.0,0.00163]
[1777782145248,34.28,78186.26,83.7,-2e-05,0.0,0.00163]
[1777782150282,34.28,78186.63,83.7,-2e-05,0.0,0.00163]
[1777782151290,34.28,78186.87,83.7,-2e-05,0.0,0.00156]
[1777782156325,34.28,78186.31,83.7,-2e-05,0.0,0.00157]
[1777782161360,34.28,78186.55,83.7,-2e-05,0.0,0.00156]
[1777782166395,34.28,78186.72,83.7,-2e-05,0.0,0.00156]
[1777782171429,34.28,78187.18,83.7,-2e-05,0.0,0.00156]
[1777782176465,34.28,78187.14,83.7,-2e-05,0.0,0.00156]
[1777782181500,34.28,78187.39,83.7,-2e-05,0.0,0.00155]
[1777782186535,34.28,78190.34,83.7,-2e-05,0.0,0.00152]
[1777782191570,34.28,78190.83,83.7,-2e-05,0.0,0.00151]
[1777782197612,34.28,78190.9,83.7,-2e-05,0.0,0.00151]
[1777782202646,34.28,78192.35,83.7,-2e-05,0.0,0.0015]
[1777782207684,34.28,78193.64,83.7,-2e-05,0.0,0.00148]
[1777782211713,34.28,78193.97,83.7,-2e-05,0.0,0.00142]
[1777782216748,34.28,78194.48,83.7,-2e-05,0.0,0.00141]
[1777782222790,34.28,78194.21,83.7,-2e-05,0.0,0.00142]
[1777782227827,34.28,78195.43,83.7,-2e-05,0.0,0.0014]
[1777782232861,34.28,78195.1,83.7,-2e-05,0.0,0.00141]
[1777782238902,34.28,78197.29,83.7,-2e-05,0.0,0.00138]
[1777782244945,34.28,78197.22,83.7,-2e-05,0.0,0.00138]
[1777782249980,34.28,78197.08,83.7,-2e-05,0.0,0.00139]
[1777782255015,34.28,78197.84,83.7,-2e-05,0.0,0.00138]
[1777782261057,34.28,78201.19,83.7,-2e-05,0.0,0.00134]
[1777782266092,34.28,78200.3,83.7,-2e-05,0.0,0.00135]
[1777782274156,34.28,78200.12,83.7,-2e-05,0.0,0.0013]
[1777782279191,34.28,78201.49,83.7,-2e-05,0.0,0.00129]
[1777782284226,34.28,78202.01,83.7,-2e-05,0.0,0.00128]
[1777782290268,34.28,78204.81,83.7,-2e-05,0.0,0.00125]
[1777782295303,34.28,78209.02,83.7,-2e-05,0.0,0.00121]
[1777782300338,34.28,78210.72,83.7,-2e-05,0.0,0.0012]
[1777782305372,34.28,78211.21,83.7,-2e-05,0.0,0.00119]
[1777782313429,34.28,78210.92,83.7,-2e-05,0.0,0.0012]
[1777782327527,34.28,78211.43,83.7,-2e-05,0.0,0.00119]
[1777782329541,34.28,78215.77,83.7,-2e-05,0.0,0.00115]
[1777782331555,34.28,78216.04,83.7,-2e-05,0.0,0.0011]
[1777782334576,34.28,78211.45,83.7,-2e-05,0.0,0.00114]
[1777782339611,34.28,78210.83,83.7,-2e-05,0.0,0.00115]
[1777782342632,34.28,78205.46,83.7,-2e-05,0.0,0.0012]
[1777782343639,34.28,78200.77,83.7,-2e-05,0.0,0.00124]
[1777782346660,34.28,78196.68,83.7,-2e-05,0.0,0.00128]
[1777782355723,34.28,78195.03,83.7,-2e-05,0.0,0.0013]
[1777782362772,34.28,78193.26,83.7,-2e-05,0.0,0.00131]
[1777782368814,34.28,78194.06,83.7,-2e-05,0.0,0.00131]
[1777782370829,34.28,78200.72,83.7,-2e-05,0.0,0.00124]
[1777782375865,34.28,78204.02,83.7,-2e-05,0.0,0.00121]
[1777782381908,34.28,78206.01,83.7,-2e-05,0.0,0.00119]
[1777782386943,34.28,78208.88,83.7,-2e-05,0.0,0.00117]
[1777782391978,34.28,78210.02,83.7,-2e-05,0.0,0.00111]
[1777782398020,34.28,78210.67,83.7,-2e-05,0.0,0.0011]
[1777782403055,34.28,78212.06,83.7,-2e-05,0.0,0.00109]
[1777782416147,34.28,78213.13,83.7,-2e-05,0.0,0.00108]
[1777782422190,34.28,78213.28,83.7,-2e-05,0.0,0.00108]
[1777782427225,34.28,78213.25,83.7,-2e-05,0.0,0.00108]
[1777782432260,34.28,78213.57,83.7,-2e-05,0.0,0.00108]
[1777782438301,34.28,78213.52,83.7,-2e-05,0.0,0.00108]
[1777782443337,34.28,78213.23,83.7,-2e-05,0.0,0.00108]
[1777782450386,34.28,78213.22,83.7,-2e-05,0.0,0.00108]
[1777782451393,34.28,78213.32,83.7,-1e-05,0.0,0.00103]
[1777782457435,34.28,78215.17,83.7,-1e-05,0.0,0.00102]
[1777782463476,34.28,78217.49,83.7,-1e-05,0.0,0.001]
[1777782469519,34.28,78218.08,83.7,-1e-05,0.0,0.001]
[1777782474554,34.28,78217.0,83.7,-1e-05,0.0,0.001]
[1777782480596,34.28,78221.58,83.7,-1e-05,0.0,0.00097]
[1777782485631,34.28,78223.49,83.7,-1e-05,0.0,0.00096]
[1777782491673,34.28,78223.6,83.7,-1e-05,0.0,0.00095]
[1777782496708,34.28,78226.89,83.7,-1e-05,0.0,0.00093]
[1777782502750,34.28,78228.35,83.7,-1e-05,0.0,0.00092]
[1777782507785,34.28,78228.06,83.7,-1e-05,0.0,0.00092]
[1777782510806,34.28,78223.97,83.7,-1e-05,0.0,0.00095]
[1777782515841,34.28,78219.36,83.7,-1e-05,0.0,0.00094]
[1777782521883,34.28,78219.48,83.7,-1e-05,0.0,0.00094]
[1777782523897,34.28,78214.58,83.7,-1e-05,0.0,0.00098]
[1777782536988,34.28,78213.75,83.7,-1e-05,0.0,0.00099]
[1777782542028,34.28,78214.9,83.7,-1e-05,0.0,0.00098]
[1777782547064,34.28,78215.3,83.7,-1e-05,0.0,0.00097]
[1777782552099,34.28,78214.84,83.7,-1e-05,0.0,0.00098]
[1777782558141,34.28,78215.8,83.7,-1e-05,0.0,0.00097]
[1777782570225,34.28,78214.91,83.7,-1e-05,0.0,0.00098]
[1777782572240,34.28,78214.83,83.7,-1e-05,0.0,0.00094]
[1777782582309,34.28,78214.37,83.7,-1e-05,0.0,0.00094]
[1777782589358,34.28,78214.35,83.7,-1e-05,0.0,0.00094]
[1777782597716,34.28,78214.35,83.7,-1e-05,0.0,0.00094]
[1777782607484,34.28,78214.6,83.7,-1e-05,0.0,0.00094]
[1777782618562,34.28,78214.72,83.7,-1e-05,0.0,0.00094]
[1777782623597,34.28,78216.76,83.7,-1e-05,0.0,0.00092]
[1777782628632,34.28,78222.99,83.7,-1e-05,0.0,0.00088]
[1777782633667,34.28,78224.97,83.7,-1e-05,0.0,0.00083]
[1777782638702,34.28,78219.27,83.7,-1e-05,0.0,0.00086]
[1777782643737,34.28,78216.47,83.7,-1e-05,0.0,0.00088]
[1777782648772,34.28,78216.48,83.7,-1e-05,0.0,0.00088]
[1777782653807,34.28,78216.57,83.7,-1e-05,0.0,0.00088]
[1777782658842,34.28,78216.48,83.7,-1e-05,0.0,0.00088]
[1777782663877,34.28,78216.56,83.7,-1e-05,0.0,0.00088]
[1777782668912,34.28,78216.54,83.7,-1e-05,0.0,0.00088]
[1777782674956,34.28,78216.63,83.7,-1e-05,0.0,0.00088]
[1777782679991,34.28,78220.16,83.7,-1e-05,0.0,0.00086]
[1777782687040,34.28,78220.61,83.7,-1e-05,0.0,0.00086]
[1777782691069,34.28,78223.64,83.7,-1e-05,0.0,0.0008]
[1777782696104,34.28,78225.91,83.7,-1e-05,0.0,0.00078]
[1777782701138,34.28,78228.02,83.7,-1e-05,0.0,0.00077]
[1777782709195,34.28,78227.78,83.7,-1e-05,0.0,0.00077]
[1777782714230,34.28,78227.75,83.7,-1e-05,0.0,0.00077]
[1777782715237,34.28,78223.82,83.7,-1e-05,0.0,0.0008]
[1777782720272,34.28,78218.81,83.7,-1e-05,0.0,0.00083]
[1777782724300,34.28,78214.35,83.7,-1e-05,0.0,0.00086]
[1777782729335,34.28,78209.04,83.7,-1e-05,0.0,0.0009]
[1777782734370,34.28,78206.4,83.7,-1e-05,0.0,0.00091]
[1777782739406,34.28,78207.63,83.7,-1e-05,0.0,0.00091]
[1777782744441,34.28,78207.85,83.7,-1e-05,0.0,0.0009]
[1777782750483,34.28,78206.98,83.7,-1e-05,0.0,0.00091]
[1777782753503,34.28,78206.99,83.7,-1e-05,0.0,0.00087]
[1777782761560,34.28,78206.71,83.7,-1e-05,0.0,0.00087]
[1777782771630,34.28,78206.79,83.7,-1e-05,0.0,0.00087]
[1777782778679,34.28,78205.29,83.7,-1e-05,0.0,0.00088]
[1777782785728,34.28,78205.17,83.7,-1e-05,0.0,0.00088]
[1777782790763,34.28,78204.91,83.7,-1e-05,0.0,0.00088]
[1777782797812,34.28,78205.19,83.7,-1e-05,0.0,0.00088]
[1777782803605,34.28,78205.19,83.7,-1e-05,0.0,0.00088]
[1777782812046,34.28,78205.15,83.7,-1e-05,0.0,0.00088]
[1777782812144,34.28,78205.15,83.7,-1e-05,0.0,0.00084]
[1777782817954,34.28,78205.19,83.7,-1e-05,0.0,0.00084]
[1777782822989,34.28,78204.51,83.7,-1e-05,0.0,0.00085]
[1777782828024,34.28,78204.55,83.7,-1e-05,0.0,0.00085]
[1777782833059,34.28,78205.09,83.7,-1e-05,0.0,0.00084]
[1777782839101,34.28,78205.4,83.7,-1e-05,0.0,0.00084]
[1777782844136,34.28,78205.72,83.7,-1e-05,0.0,0.00084]
[1777782851185,34.28,78205.67,83.7,-1e-05,0.0,0.00084]
[1777782857227,34.28,78205.5,83.7,-1e-05,0.0,0.00084]
[1777782863269,34.28,78205.5,83.7,-1e-05,0.0,0.00084]
[1777782873339,34.28,78205.75,83.7,-1e-05,0.0,0.0008]
[1777782881395,34.28,78205.71,83.7,-1e-05,0.0,0.0008]
[1777782886664,34.28,78205.71,83.7,-1e-05,0.0,0.0008]
[1777782894485,34.28,78205.87,83.7,-1e-05,0.0,0.0008]
[1777782899836,34.28,78205.79,83.7,-1e-05,0.0,0.0008]
[1777782910744,34.28,78206.02,83.7,-1e-05,0.0,0.0008]
[1777782918654,34.28,78206.63,83.7,-1e-05,0.0,0.0008]
[1777782926710,34.28,78206.38,83.7,-1e-05,0.0,0.0008]
[1777782928724,34.28,78199.42,83.7,-1e-05,0.0,0.00084]
[1777782931744,34.28,78197.26,83.7,-1e-05,0.0,0.00082]
[1777782936780,34.28,78196.39,83.7,-1e-05,0.0,0.00083]
[1777782941815,34.28,78194.74,83.7,-1e-05,0.0,0.00084]
[1777782946849,34.28,78193.5,83.7,-1e-05,0.0,0.00085]
[1777782952892,34.28,78194.39,83.7,-1e-05,0.0,0.00084]
[1777782958935,34.28,78193.21,83.7,-1e-05,0.0,0.00085]
[1777782964976,34.28,78193.36,83.7,-1e-05,0.0,0.00085]
[1777782970012,34.28,78195.13,83.7,-1e-05,0.0,0.00083]
[1777782974040,34.28,78202.02,83.7,-1e-05,0.0,0.00079]
[1777782979075,34.28,78199.9,83.7,-1e-05,0.0,0.0008]
[1777782990156,34.28,78198.74,83.7,-1e-05,0.0,0.00081]
[1777782991163,34.28,78198.63,83.7,-1e-05,0.0,0.00077]
[1777782999219,34.28,78198.53,83.7,-1e-05,0.0,0.00078]
[1777783004254,34.28,78198.86,83.7,-1e-05,0.0,0.00077]
[1777783009289,34.28,78200.49,83.7,-1e-05,0.0,0.00076]
[1777783014324,34.28,78199.72,83.7,-1e-05,0.0,0.00077]
[1777783022316,34.28,78199.77,83.7,-1e-05,0.0,0.00077]
[1777783027414,34.28,78198.63,83.7,-1e-05,0.0,0.00077]
[1777783033457,34.28,78197.89,83.7,-1e-05,0.0,0.00078]
[1777783041513,34.28,78197.75,83.7,-1e-05,0.0,0.00078]
[1777783047555,34.28,78197.68,83.7,-1e-05,0.0,0.00078]
[1777783051583,34.28,78197.75,83.7,-1e-05,0.0,0.00074]
[1777783056617,34.28,78198.64,83.7,-1e-05,0.0,0.00074]
[1777783064022,34.28,78198.68,83.7,-1e-05,0.0,0.00074]
[1777783067695,34.28,78210.58,83.7,-1e-05,0.0,0.00067]
[1777783068702,34.28,78216.74,83.7,-1e-05,0.0,0.00064]
[1777783073737,34.28,78217.53,83.7,-1e-05,0.0,0.00063]
[1777783080786,34.28,78210.45,83.7,-1e-05,0.0,0.00067]
[1777783089848,34.28,78209.06,83.7,-1e-05,0.0,0.00068]
[1777783094884,34.28,78209.24,83.7,-1e-05,0.0,0.00068]
[1777783102940,34.28,78209.28,83.7,-1e-05,0.0,0.00068]
[1777783107975,34.28,78209.38,83.7,-1e-05,0.0,0.00068]
[1777783112003,34.28,78208.96,83.7,-1e-05,0.0,0.00065]
[1777783123080,34.28,78209.18,83.7,-1e-05,0.0,0.00065]
[1777783135164,34.28,78209.21,83.7,-1e-05,0.0,0.00065]
[1777783141206,34.28,78209.11,83.7,-1e-05,0.0,0.00065]
[1777783146240,34.28,78209.34,83.7,-1e-05,0.0,0.00065]
[1777783155304,34.28,78209.52,83.7,-1e-05,0.0,0.00065]
[1777783160339,34.28,78209.12,83.7,-1e-05,0.0,0.00065]
[1777783165374,34.28,78209.01,83.7,-1e-05,0.0,0.00065]
[1777783170409,34.28,78208.87,83.7,-1e-05,0.0,0.00065]
[1777783172423,34.28,78208.9,83.7,-1e-05,0.0,0.00062]
[1777783181486,34.28,78208.94,83.7,-1e-05,0.0,0.00062]
[1777783191294,34.28,78208.94,83.7,-1e-05,0.0,0.00062]
[1777783198605,34.28,78208.87,83.7,-1e-05,0.0,0.00062]
[1777783203640,34.28,78209.15,83.7,-1e-05,0.0,0.00062]
[1777783208674,34.28,78208.93,83.7,-1e-05,0.0,0.00062]
[1777783214158,34.28,78208.93,83.7,-1e-05,0.0,0.00062]
[1777783219752,34.28,78209.05,83.7,-1e-05,0.0,0.00062]
[1777783230832,34.28,78209.21,83.7,-1e-05,0.0,0.00062]
[1777783232174,34.28,78209.21,83.7,-1e-05,0.0,0.00059]
[1777783240907,34.28,78209.21,83.7,-1e-05,0.0,0.00059]
[1777783246130,34.28,78209.35,83.7,-1e-05,0.0,0.00059]
[1777783246438,34.28,78204.31,83.7,-1e-05,0.0,0.00061]
[1777783246948,34.28,78197.38,83.7,-1e-05,0.0,0.00065]
[1777783259033,34.28,78195.63,83.7,-1e-05,0.0,0.00066]
[1777783264068,34.28,78195.72,83.7,-1e-05,0.0,0.00066]
[1777783270109,34.28,78195.7,83.7,-1e-05,0.0,0.00066]
[1777783275145,34.28,78195.43,83.7,-1e-05,0.0,0.00066]
[1777783282195,34.28,78195.64,83.7,-1e-05,0.0,0.00066]
[1777783291062,34.28,78195.63,83.7,-1e-05,0.0,0.00066]
[1777783291161,34.28,78195.63,83.7,-1e-05,0.0,0.00063]
[1777783296293,34.28,78195.74,83.7,-1e-05,0.0,0.00062]
[1777783301328,34.28,78195.38,83.7,-1e-05,0.0,0.00063]
[1777783307547,34.28,78195.34,83.7,-1e-05,0.0,0.00063]
[1777783313412,34.28,78194.99,83.7,-1e-05,0.0,0.00063]
[1777783318448,34.28,78195.02,83.7,-1e-05,0.0,0.00063]
[1777783327693,34.28,78195.02,83.7,-1e-05,0.0,0.00063]
[1777783333324,34.28,78195.02,83.7,-1e-05,0.0,0.00063]
[1777783341612,34.28,78194.69,83.7,-1e-05,0.0,0.00063]
[1777783352688,34.28,78194.89,83.7,-1e-05,0.0,0.0006]
[1777783365780,34.28,78194.86,83.7,-1e-05,0.0,0.0006]
[1777783370815,34.28,78194.93,83.7,-1e-05,0.0,0.0006]
[1777783379878,34.28,78194.69,83.7,-1e-05,0.0,0.0006]
[1777783384913,34.28,78191.66,83.7,-1e-05,0.0,0.00062]
[1777783389949,34.28,78191.62,83.7,-1e-05,0.0,0.00062]
[1777783394984,34.28,78189.42,83.7,-1e-05,0.0,0.00063]
[1777783403039,34.28,78187.0,83.7,-1e-05,0.0,0.00064]
[1777783409082,34.28,78186.9,83.7,-1e-05,0.0,0.00064]
[1777783413110,34.28,78186.83,83.7,-1e-05,0.0,0.00061]
[1777783418145,34.28,78187.04,83.7,-1e-05,0.0,0.00061]
[1777783423181,34.28,78187.01,83.7,-1e-05,0.0,0.00061]
[1777783429223,34.28,78186.64,83.7,-1e-05,0.0,0.00061]
[1777783434258,34.28,78186.85,83.7,-1e-05,0.0,0.00061]
[1777783439678,34.28,78186.89,83.7,-1e-05,0.0,0.00061]
[1777783445335,34.28,78185.66,83.7,-1e-05,0.0,0.00062]
[1777783450574,34.28,78185.73,83.7,-1e-05,0.0,0.00061]
[1777783456412,34.28,78185.57,83.7,-1e-05,0.0,0.00062]
[1777783461446,34.28,78183.67,83.7,-1e-05,0.0,0.00063]
[1777783466483,34.28,78183.63,83.7,-1e-05,0.0,0.00063]
[1777783475546,34.28,78183.49,83.7,-1e-05,0.0,0.0006]
[1777783483602,34.28,78182.45,83.7,-1e-05,0.0,0.0006]
[1777783488637,34.28,78182.78,83.7,-1e-05,0.0,0.0006]
[1777783495685,34.28,78182.49,83.7,-1e-05,0.0,0.0006]
[1777783501728,34.28,78182.82,83.7,-1e-05,0.0,0.0006]
[1777783508777,34.28,78182.79,83.7,-1e-05,0.0,0.0006]
[1777783514819,34.28,78187.11,83.7,-1e-05,0.0,0.00058]
[1777783521869,34.28,78187.21,83.7,-1e-05,0.0,0.00058]
[1777783526904,34.28,78187.32,83.7,-1e-05,0.0,0.00058]
[1777783530933,34.28,78180.8,83.7,-1e-05,0.0,0.00061]
[1777783531939,34.28,78179.61,83.7,-1e-05,0.0,0.00059]
[1777783536974,34.28,78182.68,83.7,-1e-05,0.0,0.00057]
[1777783542008,34.28,78182.42,83.7,-1e-05,0.0,0.00057]
[1777783547048,34.28,78181.43,83.7,-1e-05,0.0,0.00058]
[1777783553090,34.28,78181.48,83.7,-1e-05,0.0,0.00058]
[1777783558125,34.28,78181.36,83.7,-1e-05,0.0,0.00058]
[1777783569202,34.28,78181.31,83.7,-1e-05,0.0,0.00058]
[1777783580279,34.28,78181.08,83.7,-1e-05,0.0,0.00058]
[1777783588335,34.28,78180.64,83.7,-1e-05,0.0,0.00058]
[1777783591357,34.28,78179.69,83.7,-1e-05,0.0,0.00056]
[1777783596392,34.28,78179.75,83.7,-1e-05,0.0,0.00056]
[1777783601427,34.28,78179.88,83.7,-1e-05,0.0,0.00056]
[1777783613511,34.28,78179.95,83.7,-1e-05,0.0,0.00056]
[1777783618546,34.28,78180.13,83.7,-1e-05,0.0,0.00055]
[1777783624742,34.28,78179.95,83.7,-1e-05,0.0,0.00056]
[1777783631637,34.28,78186.73,83.7,-1e-05,0.0,0.00052]
[1777783636671,34.28,78183.61,83.7,-1e-05,0.0,0.00054]
[1777783641706,34.28,78182.53,83.7,-1e-05,0.0,0.00054]
[1777783646742,34.28,78182.17,83.7,-1e-05,0.0,0.00055]
[1777783651776,34.28,78181.98,83.7,-1e-05,0.0,0.00052]
[1777783656812,34.28,78181.88,83.7,-1e-05,0.0,0.00052]
[1777783666881,34.28,78181.85,83.7,-1e-05,0.0,0.00052]
[1777783672924,34.28,78181.8,83.7,-1e-05,0.0,0.00052]
[1777783677959,34.28,78181.68,83.7,-1e-05,0.0,0.00052]
[1777783685371,34.28,78181.06,83.7,-1e-05,0.0,0.00052]
[1777783697092,34.28,78181.09,83.7,-1e-05,0.0,0.00052]
[1777783706155,34.28,78180.93,83.7,-1e-05,0.0,0.00052]
[1777783714211,34.28,78180.87,83.7,-1e-05,0.0,0.0005]
[1777783719246,34.28,78180.17,83.7,-1e-05,0.0,0.0005]
[1777783724281,34.28,78177.26,83.7,-1e-05,0.0,0.00051]
[1777783729317,34.28,78175.97,83.7,-1e-05,0.0,0.00052]
[1777783734352,34.28,78167.28,83.7,-1e-05,0.0,0.00056]
[1777783738381,34.28,78163.46,83.7,-1e-05,0.0,0.00058]
[1777783743416,34.28,78161.42,83.7,-1e-05,0.0,0.00059]
[1777783749458,34.28,78160.88,83.7,-1e-05,0.0,0.00059]
[1777783754493,34.28,78160.85,83.7,-1e-05,0.0,0.00059]
[1777783757514,34.28,78152.71,83.7,-1e-05,0.0,0.00063]
[1777783759528,34.28,78148.53,83.7,-1e-05,0.0,0.00065]
[1777783764563,34.28,78145.24,83.7,-1e-05,0.0,0.00067]
[1777783774633,34.28,78145.19,83.7,-1e-05,0.0,0.00064]
[1777783779667,34.28,78145.82,83.7,-1e-05,0.0,0.00064]
[1777783785710,34.28,78144.24,83.7,-1e-05,0.0,0.00064]
[1777783792759,34.28,78144.35,83.7,-1e-05,0.0,0.00064]
[1777783797794,34.28,78143.95,83.7,-1e-05,0.0,0.00065]
[1777783802829,34.28,78143.48,83.7,-1e-05,0.0,0.00065]
[1777783807864,34.28,78143.67,83.7,-1e-05,0.0,0.00065]
[1777783812899,34.28,78143.71,83.7,-1e-05,0.0,0.00065]
[1777783821964,34.28,78143.38,83.7,-1e-05,0.0,0.00065]
[1777783832033,34.28,78143.38,83.7,-1e-05,0.0,0.00062]
[1777783838076,34.28,78143.58,83.7,-1e-05,0.0,0.00062]
[1777783844118,34.28,78143.2,83.7,-1e-05,0.0,0.00062]
[1777783850160,34.28,78143.27,83.7,-1e-05,0.0,0.00062]
[1777783856202,34.28,78143.45,83.7,-1e-05,0.0,0.00062]
[1777783866271,34.28,78143.45,83.7,-1e-05,0.0,0.00062]
[1777783871290,34.28,78143.45,83.7,-1e-05,0.0,0.00062]
[1777783877349,34.28,78143.34,83.7,-1e-05,0.0,0.00062]
[1777783882384,34.28,78143.55,83.7,-1e-05,0.0,0.00062]
[1777783887420,34.28,78143.47,83.7,-1e-05,0.0,0.00062]
[1777783891450,34.28,78143.52,83.7,-1e-05,0.0,0.00058]
[1777783896485,34.28,78143.77,83.7,-1e-05,0.0,0.00058]
[1777783901520,34.28,78143.63,83.7,-1e-05,0.0,0.00058]
[1777783911589,34.28,78143.56,83.7,-1e-05,0.0,0.00058]
[1777783916625,34.28,78146.15,83.7,-1e-05,0.0,0.00057]
[1777783919647,34.28,78151.48,83.7,-1e-05,0.0,0.00055]
[1777783926695,34.28,78151.78,83.7,-1e-05,0.0,0.00055]
[1777783932738,34.28,78151.73,83.7,-1e-05,0.0,0.00055]
[1777783937774,34.28,78153.15,83.7,-1e-05,0.0,0.00054]
[1777783945181,34.28,78156.43,83.7,-1e-05,0.0,0.00052]
[1777783950865,34.28,78156.91,83.7,-1e-05,0.0,0.00052]
[1777783951872,34.28,78156.8,83.7,-1e-05,0.0,0.0005]
[1777783956906,34.28,78157.08,83.7,-1e-05,0.0,0.00049]
[1777783961942,34.28,78156.92,83.7,-1e-05,0.0,0.0005]
[1777783967983,34.28,78158.5,83.7,-1e-05,0.0,0.00049]
[1777783973020,34.28,78162.57,83.7,-1e-05,0.0,0.00047]
[1777783978055,34.28,78162.61,83.7,-1e-05,0.0,0.00047]
[1777783984097,34.28,78162.7,83.7,-1e-05,0.0,0.00047]
[1777783991146,34.28,78162.72,83.7,-1e-05,0.0,0.00047]
[1777783996180,34.28,78165.96,83.7,-1e-05,0.0,0.00046]
[1777784002224,34.28,78170.27,83.7,-1e-05,0.0,0.00044]
[1777784008265,34.28,78170.61,83.7,-1e-05,0.0,0.00044]
[1777784011287,34.28,78170.59,83.7,-1e-05,0.0,0.00042]
[1777784016322,34.28,78170.82,83.7,-1e-05,0.0,0.00042]
[1777784024378,34.28,78169.97,83.7,-1e-05,0.0,0.00042]
[1777784029413,34.28,78169.66,83.7,-1e-05,0.0,0.00042]
[1777784037469,34.28,78170.18,83.7,-1e-05,0.0,0.00042]
[1777784048545,34.28,78170.17,83.7,-1e-05,0.0,0.00042]
[1777784054588,34.28,78169.61,83.7,-1e-05,0.0,0.00042]
[1777784060630,34.28,78169.83,83.7,-1e-05,0.0,0.00042]
[1777784070700,34.28,78169.83,83.7,-1e-05,0.0,0.00042]
[1777784078756,34.28,78169.56,83.7,-1e-05,0.0,0.0004]
[1777784091847,34.28,78168.0,83.7,-1e-05,0.0,0.0004]
[1777784097111,34.28,78168.0,83.7,-1e-05,0.0,0.0004]
[1777784110579,34.28,78168.13,83.7,-1e-05,0.0,0.0004]
[1777784118029,34.28,78168.1,83.7,-1e-05,0.0,0.0004]
[1777784132127,34.28,78167.87,83.7,-1e-05,0.0,0.00038]
[1777784138168,34.28,78167.58,83.7,-1e-05,0.0,0.00038]
[1777784143203,34.28,78166.61,83.7,-1e-05,0.0,0.00039]
[1777784148239,34.28,78163.59,83.7,-1e-05,0.0,0.0004]
[1777784158259,34.28,78163.59,83.7,-1e-05,0.0,0.0004]
[1777784163344,34.28,78163.48,83.7,-1e-05,0.0,0.0004]
[1777784174421,34.28,78160.43,83.7,-1e-05,0.0,0.00041]
[1777784175428,34.28,78150.56,83.7,-1e-05,0.0,0.00045]
[1777784180463,34.28,78146.73,83.7,-1e-05,0.0,0.00046]
[1777784187512,34.28,78146.65,83.7,-1e-05,0.0,0.00046]
[1777784195568,34.28,78146.92,83.7,-1e-05,0.0,0.00044]
[1777784201609,34.28,78146.03,83.7,-1e-05,0.0,0.00044]
[1777784206645,34.28,78148.94,83.7,-1e-05,0.0,0.00043]
[1777784211680,34.28,78149.96,83.7,-1e-05,0.0,0.00042]
[1777784219736,34.28,78150.27,83.7,-1e-05,0.0,0.00042]
[1777784224771,34.28,78153.43,83.7,-1e-05,0.0,0.00041]
[1777784232076,34.28,78153.78,83.7,-1e-05,0.0,0.00041]
[1777784241890,34.28,78153.49,83.7,-1e-05,0.0,0.00041]
[1777784252967,34.28,78154.24,83.7,-1e-05,0.0,0.00039]
[1777784258002,34.28,78155.24,83.7,-1e-05,0.0,0.00038]
[1777784266059,34.28,78155.92,83.7,-1e-05,0.0,0.00038]
[1777784271096,34.28,78155.81,83.7,-1e-05,0.0,0.00038]
[1777784280159,34.28,78155.71,83.7,-1e-05,0.0,0.00038]
[1777784287208,34.28,78155.71,83.7,-1e-05,0.0,0.00038]
[1777784296271,34.28,78155.85,83.7,-1e-05,0.0,0.00038]
[1777784301307,34.28,78157.79,83.7,-1e-05,0.0,0.00037]
[1777784307347,34.28,78159.76,83.7,-1e-05,0.0,0.00037]
[1777784312382,34.28,78159.89,83.7,-1e-05,0.0,0.00035]
[1777784317418,34.28,78159.82,83.7,-1e-05,0.0,0.00035]
[1777784322464,34.28,78159.97,83.7,-1e-05,0.0,0.00035]
[1777784327499,34.28,78159.97,83.7,-1e-05,0.0,0.00035]
[1777784334548,34.28,78160.0,83.7,-1e-05,0.0,0.00035]
[1777784336561,34.28,78156.26,83.7,-1e-05,0.0,0.00036]
[1777784338576,34.28,78152.37,83.7,-1e-05,0.0,0.00037]
[1777784343610,34.28,78152.25,83.7,-1e-05,0.0,0.00037]
[1777784348646,34.28,78154.7,83.7,-1e-05,0.0,0.00036]
[1777784353681,34.28,78155.13,83.7,-1e-05,0.0,0.00036]
[1777784359723,34.28,78154.5,83.7,-1e-05,0.0,0.00036]
[1777784365765,34.28,78154.5,83.7,-1e-05,0.0,0.00036]
[1777784371807,34.28,78154.48,83.7,-1e-05,0.0,0.00034]
[1777784379863,34.28,78155.28,83.7,-1e-05,0.0,0.00034]
[1777784381877,34.28,78159.88,83.7,0.0,0.0,0.00033]
[1777784386912,34.28,78162.44,83.7,0.0,0.0,0.00032]
[1777784391947,34.28,78162.44,83.7,0.0,0.0,0.00032]
[1777784396983,34.28,78162.94,83.7,0.0,0.0,0.00032]
[1777784401014,34.28,78158.66,83.7,0.0,0.0,0.00033]
[1777784402021,34.28,78155.01,83.7,-1e-05,0.0,0.00034]
[1777784411356,34.28,78156.17,83.7,-1e-05,0.0,0.00034]
[1777784418133,34.28,78156.23,83.7,-1e-05,0.0,0.00034]
[1777784423168,34.28,78156.68,83.7,-1e-05,0.0,0.00034]
[1777784429210,34.28,78156.41,83.7,-1e-05,0.0,0.00034]
[1777784433241,34.28,78158.99,83.7,0.0,0.0,0.00031]
[1777784434248,34.28,78163.76,83.7,0.0,0.0,0.0003]
[1777784439283,34.28,78166.62,83.7,0.0,0.0,0.00029]
[1777784444318,34.28,78167.98,83.7,0.0,0.0,0.00029]
[1777784452374,34.28,78168.77,83.7,0.0,0.0,0.00029]
[1777784457409,34.28,78171.61,83.7,0.0,0.0,0.00028]
[1777784468143,34.28,78171.57,83.7,0.0,0.0,0.00028]
[1777784477548,34.28,78172.6,83.7,0.0,0.0,0.00028]
[1777784483591,34.28,78172.75,83.7,0.0,0.0,0.00028]
[1777784486613,34.28,78176.43,83.7,0.0,0.0,0.00027]
[1777784491650,34.28,78176.51,83.7,0.0,0.0,0.00025]
[1777784496685,34.28,78177.18,83.7,0.0,0.0,0.00025]
[1777784501720,34.28,78177.62,83.7,0.0,0.0,0.00025]
[1777784506755,34.28,78178.39,83.7,0.0,0.0,0.00025]
[1777784511789,34.28,78177.59,83.7,0.0,0.0,0.00025]
[1777784518839,34.28,78177.05,83.7,0.0,0.0,0.00025]
[1777784525888,34.28,78177.06,83.7,0.0,0.0,0.00025]
[1777784531930,34.28,78178.14,83.7,0.0,0.0,0.00025]
[1777784537972,34.28,78178.5,83.7,0.0,0.0,0.00025]
[1777784543007,34.28,78179.99,83.7,0.0,0.0,0.00024]
[1777784544014,34.28,78184.16,83.7,0.0,0.0,0.00024]
[1777784549049,34.28,78185.26,83.7,0.0,0.0,0.00023]
[1777784551063,34.28,78185.4,83.7,0.0,0.0,0.00022]
[1777784556098,34.28,78185.44,83.7,0.0,0.0,0.00022]
[1777784562140,34.28,78189.17,83.7,0.0,0.0,0.00021]
[1777784568182,34.28,78191.5,83.7,0.0,0.0,0.00021]
[1777784578251,34.28,78194.72,83.7,0.0,0.0,0.0002]
[1777784583287,34.28,78194.73,83.7,0.0,0.0,0.0002]
[1777784589329,34.28,78194.62,83.7,0.0,0.0,0.0002]
[1777784598391,34.28,78197.92,83.7,0.0,0.0,0.0002]
[1777784599398,34.28,78205.07,83.7,0.0,0.0,0.00018]
[1777784604437,34.28,78205.58,83.7,0.0,0.0,0.00018]
[1777784609476,34.28,78205.37,83.7,0.0,0.0,0.00018]
[1777784611490,34.28,78207.35,83.7,0.0,0.0,0.00017]
[1777784616525,34.28,78208.19,83.7,0.0,0.0,0.00017]
[1777784623574,34.28,78209.56,83.7,0.0,0.0,0.00016]
[1777784629616,34.28,78208.96,83.7,0.0,0.0,0.00017]
[1777784636664,34.28,78202.21,83.7,0.0,0.0,0.00018]
[1777784637672,34.28,78198.03,83.7,0.0,0.0,0.00018]
[1777784642707,34.28,78197.72,83.7,0.0,0.0,0.00018]
[1777784647742,34.28,78199.9,83.7,0.0,0.0,0.00018]
[1777784650763,34.28,78208.28,83.7,0.0,0.0,0.00017]
[1777784652778,34.28,78212.58,83.7,0.0,0.0,0.00016]
[1777784657812,34.28,78212.84,83.7,0.0,0.0,0.00016]
[1777784662847,34.28,78213.72,83.7,0.0,0.0,0.00016]
[1777784668889,34.28,78215.09,83.7,0.0,0.0,0.00016]
[1777784671909,34.28,78215.16,83.7,0.0,0.0,0.00015]
[1777784677952,34.28,78212.03,83.7,0.0,0.0,0.00015]
[1777784682987,34.28,78214.34,83.7,0.0,0.0,0.00015]
[1777784688021,34.28,78214.56,83.7,0.0,0.0,0.00015]
[1777784694064,34.28,78214.43,83.7,0.0,0.0,0.00015]
[1777784695071,34.28,78218.02,83.7,0.0,0.0,0.00014]
[1777784699101,34.28,78225.45,83.7,0.0,0.0,0.00013]
[1777784704136,34.28,78226.71,83.7,0.0,0.0,0.00013]
[1777784711185,34.28,78226.65,83.7,0.0,0.0,0.00013]
[1777784716227,34.28,78226.61,83.7,0.0,0.0,0.00013]
[1777784721262,34.28,78226.79,83.7,0.0,0.0,0.00013]
[1777784727304,34.28,78226.75,83.7,0.0,0.0,0.00013]
[1777784731332,34.28,78226.47,83.7,0.0,0.0,0.00012]
[1777784739388,34.28,78227.02,83.7,0.0,0.0,0.00012]
[1777784745430,34.28,78227.26,83.7,0.0,0.0,0.00012]
[1777784750466,34.28,78227.29,83.7,0.0,0.0,0.00012]
[1777784759528,34.28,78226.87,83.7,0.0,0.0,0.00012]
[1777784766578,34.28,78226.87,83.7,0.0,0.0,0.00012]
[1777784778663,34.28,78228.0,83.7,0.0,0.0,0.00012]
[1777784783698,34.28,78228.35,83.7,0.0,0.0,0.00012]
[1777784788733,34.28,78228.99,83.7,0.0,0.0,0.00012]
[1777784793767,34.28,78229.19,83.7,0.0,0.0,0.00011]
[1777784800818,34.28,78230.71,83.7,0.0,0.0,0.00011]
[1777784805853,34.28,78231.12,83.7,0.0,0.0,0.00011]
[1777784810888,34.28,78231.15,83.7,0.0,0.0,0.00011]
[1777784815923,34.28,78236.17,83.7,0.0,0.0,0.00011]
[1777784820958,34.28,78233.69,83.7,0.0,0.0,0.00011]
[1777784822972,34.28,78238.8,83.7,0.0,0.0,0.0001]
[1777784823979,34.28,78244.04,83.7,0.0,0.0,0.0001]
[1777784829014,34.28,78247.23,83.7,0.0,0.0,0.0001]
[1777784835056,34.28,78249.11,83.7,0.0,0.0,9e-05]
[1777784840091,34.28,78249.16,83.7,0.0,0.0,9e-05]
[1777784845126,34.28,78249.25,83.7,0.0,0.0,9e-05]
[1777784850160,34.28,78250.06,83.7,0.0,0.0,9e-05]
[1777784851167,34.28,78250.57,83.7,0.0,0.0,9e-05]
[1777784856203,34.28,78249.25,83.7,0.0,0.0,9e-05]
[1777784859224,34.28,78244.04,83.7,0.0,0.0,9e-05]
[1777784860231,34.28,78236.34,83.7,0.0,0.0,0.0001]
[1777784866273,34.28,78234.3,83.7,0.0,0.0,0.0001]
[1777784872314,34.28,78234.04,83.7,0.0,0.0,0.0001]
[1777784877350,34.28,78234.32,83.7,0.0,0.0,0.0001]
[1777784882387,34.28,78234.12,83.7,0.0,0.0,0.0001]
[1777784889433,34.28,78234.05,83.7,0.0,0.0,0.0001]
[1777784894469,34.28,78233.92,83.7,0.0,0.0,0.0001]
[1777784902525,34.28,78234.03,83.7,0.0,0.0,0.0001]
[1777784908567,34.28,78234.29,83.7,0.0,0.0,0.0001]
[1777784913602,34.28,78234.5,83.7,0.0,0.0,9e-05]
[1777784920651,34.28,78233.97,83.7,0.0,0.0,9e-05]
[1777784924679,34.28,78225.87,83.7,0.0,0.0,0.0001]
[1777784929714,34.28,78222.99,83.7,0.0,0.0,0.00011]
[1777784934749,34.28,78223.07,83.7,0.0,0.0,0.00011]
[1777784939783,34.28,78222.62,83.7,0.0,0.0,0.00011]
[1777784945825,34.28,78222.34,83.7,0.0,0.0,0.00011]
[1777784950861,34.28,78222.12,83.7,0.0,0.0,0.00011]
[1777784955896,34.28,78223.59,83.7,0.0,0.0,0.0001]
[1777784959925,34.28,78229.53,83.7,0.0,0.0,0.0001]
[1777784964960,34.28,78229.75,83.7,0.0,0.0,0.0001]
[1777784971001,34.28,78232.78,83.7,0.0,0.0,9e-05]
[1777784976037,34.28,78235.53,83.7,0.0,0.0,9e-05]
[1777784982079,34.28,78235.68,83.7,0.0,0.0,9e-05]
[1777784994167,34.28,78235.57,83.7,0.0,0.0,9e-05]
[1777785001216,34.28,78235.7,83.7,0.0,0.0,9e-05]
[1777785010278,34.28,78235.54,83.7,0.0,0.0,9e-05]
[1777785015317,34.28,78235.9,83.7,0.0,0.0,9e-05]
[1777785020352,34.28,78236.04,83.7,0.0,0.0,9e-05]
[1777785030422,34.28,78235.84,83.7,0.0,0.0,9e-05]
[1777785031429,34.28,78236.01,83.7,0.0,0.0,8e-05]
[1777785038478,34.28,78236.03,83.7,0.0,0.0,8e-05]
[1777785051791,34.28,78236.32,83.7,0.0,0.0,8e-05]
[1777785054590,34.28,78240.17,83.7,0.0,0.0,8e-05]
[1777785059625,34.28,78240.71,83.7,0.0,0.0,8e-05]
[1777785064660,34.28,78241.1,83.7,0.0,0.0,8e-05]
[1777785070702,34.28,78241.03,83.7,0.0,0.0,8e-05]
[1777785075737,34.28,78241.85,83.7,0.0,0.0,8e-05]
[1777785077751,34.28,78237.82,83.7,0.0,0.0,8e-05]
[1777785086814,34.28,78237.74,83.7,0.0,0.0,8e-05]
[1777785097891,34.28,78237.51,83.7,0.0,0.0,7e-05]
[1777785101919,34.28,78233.31,83.7,0.0,0.0,8e-05]
[1777785102926,34.28,78228.96,83.7,0.0,0.0,8e-05]
[1777785115010,34.28,78228.96,83.7,0.0,0.0,8e-05]
[1777785127094,34.28,78228.79,83.7,0.0,0.0,8e-05]
[1777785137164,34.28,78228.79,83.7,0.0,0.0,8e-05]
[1777785147233,34.28,78228.79,83.7,0.0,0.0,8e-05]
[1777785155290,34.28,78228.98,83.7,0.0,0.0,8e-05]
[1777785165359,34.28,78228.98,83.7,0.0,0.0,8e-05]
[1777785173416,34.28,78230.83,83.7,0.0,0.0,7e-05]
[1777785179458,34.28,78231.28,83.7,0.0,0.0,7e-05]
[1777785187513,34.28,78231.38,83.7,0.0,0.0,7e-05]
[1777785194564,34.28,78231.45,83.7,0.0,0.0,7e-05]
[1777785199599,34.28,78230.36,83.7,0.0,0.0,7e-05]
[1777785205641,34.28,78230.09,83.7,0.0,0.0,7e-05]
[1777785210675,34.28,78226.74,83.7,0.0,0.0,8e-05]
[1777785211683,34.28,78222.99,83.7,0.0,0.0,7e-05]
[1777785216718,34.28,78222.41,83.7,0.0,0.0,8e-05]
[1777785224472,34.28,78223.27,83.7,0.0,0.0,7e-05]
[1777785229808,34.28,78222.6,83.7,0.0,0.0,7e-05]
[1777785235851,34.28,78222.64,83.7,0.0,0.0,7e-05]
[1777785241893,34.28,78222.64,83.7,0.0,0.0,7e-05]
[1777785246927,34.28,78221.94,83.7,0.0,0.0,8e-05]
[1777785249949,34.28,78225.52,83.7,0.0,0.0,7e-05]
[1777785250956,34.28,78229.57,83.7,0.0,0.0,7e-05]
[1777785256998,34.28,78229.35,83.7,0.0,0.0,7e-05]
[1777785262033,34.28,78229.05,83.7,0.0,0.0,7e-05]
[1777785271095,34.28,78229.51,83.7,0.0,0.0,7e-05]
[1777785276131,34.28,78229.37,83.7,0.0,0.0,7e-05]
[1777785281166,34.28,78229.66,83.7,0.0,0.0,7e-05]
[1777785286201,34.28,78229.79,83.7,0.0,0.0,6e-05]
[1777785291236,34.28,78231.07,83.7,0.0,0.0,6e-05]
[1777785299292,34.28,78232.18,83.7,0.0,0.0,6e-05]
[1777785310370,34.28,78233.77,83.7,0.0,0.0,6e-05]
[1777785315405,34.28,78236.44,83.7,0.0,0.0,6e-05]
[1777785322455,34.28,78236.89,83.7,0.0,0.0,6e-05]
[1777785328497,34.28,78239.33,83.7,0.0,0.0,6e-05]
[1777785331518,34.28,78241.51,83.7,0.0,0.0,5e-05]
[1777785338567,34.28,78240.22,83.7,0.0,0.0,5e-05]
[1777785346640,34.28,78238.79,83.7,0.0,0.0,6e-05]
[1777785352664,34.28,78238.92,83.7,0.0,0.0,6e-05]
[1777785360721,34.28,78238.75,83.7,0.0,0.0,6e-05]
[1777785370791,34.28,78238.76,83.7,0.0,0.0,6e-05]
[1777785374819,34.28,78243.31,83.7,0.0,0.0,5e-05]
[1777785379856,34.28,78245.51,83.7,0.0,0.0,5e-05]
[1777785384891,34.28,78246.91,83.7,0.0,0.0,5e-05]
[1777785389926,34.28,78246.69,83.7,0.0,0.0,5e-05]
[1777785391940,34.28,78246.69,83.7,0.0,0.0,5e-05]
[1777785395968,34.28,78237.94,83.7,0.0,0.0,5e-05]
[1777785402010,34.28,78237.78,83.7,0.0,0.0,5e-05]
[1777785407045,34.28,78236.99,83.7,0.0,0.0,5e-05]
[1777785412080,34.28,78236.67,83.7,0.0,0.0,5e-05]
[1777785421143,34.28,78236.55,83.7,0.0,0.0,5e-05]
[1777785423157,34.28,78230.5,83.7,0.0,0.0,6e-05]
[1777785426179,34.28,78226.86,83.7,0.0,0.0,6e-05]
[1777785435242,34.28,78226.91,83.7,0.0,0.0,6e-05]
[1777785440277,34.28,78227.22,83.7,0.0,0.0,6e-05]
[1777785445312,34.28,78227.48,83.7,0.0,0.0,6e-05]
[1777785450347,34.28,78228.07,83.7,0.0,0.0,6e-05]
[1777785451354,34.28,78228.1,83.7,0.0,0.0,5e-05]
[1777785457471,34.28,78228.03,83.7,0.0,0.0,5e-05]
[1777785463438,34.28,78228.11,83.7,0.0,0.0,5e-05]
[1777785470487,34.28,78231.15,83.7,0.0,0.0,5e-05]
[1777785475522,34.28,78231.03,83.7,0.0,0.0,5e-05]
[1777785482570,34.28,78230.92,83.7,0.0,0.0,5e-05]
[1777785487606,34.28,78230.75,83.7,0.0,0.0,5e-05]
[1777785495667,34.28,78230.79,83.7,0.0,0.0,5e-05]
[1777785505734,34.28,78230.79,83.7,0.0,0.0,5e-05]
[1777785517759,34.28,78230.83,83.7,0.0,0.0,5e-05]
[1777785517818,34.28,78230.83,83.7,0.0,0.0,5e-05]
[1777785527888,34.28,78230.83,83.7,0.0,0.0,5e-05]
[1777785537958,34.28,78230.83,83.7,0.0,0.0,5e-05]
[1777785548028,34.28,78230.9,83.7,0.0,0.0,5e-05]
[1777785552885,34.28,78230.83,83.7,0.0,0.0,5e-05]
[1777785552892,34.28,78230.83,83.7,0.0,0.0,5e-05]
[1777785558098,34.28,78230.48,83.7,0.0,0.0,5e-05]
[1777785568168,34.28,78230.48,83.7,0.0,0.0,5e-05]
[1777785571566,34.28,78230.48,83.7,0.0,0.0,4e-05]
[1777785574210,34.28,78225.17,83.7,0.0,0.0,5e-05]
[1777785580253,34.28,78222.58,83.7,0.0,0.0,5e-05]
[1777785590323,34.28,78221.58,83.7,0.0,0.0,5e-05]
[1777785602407,34.28,78221.24,83.7,0.0,0.0,5e-05]
[1777785604421,34.28,78225.67,83.7,0.0,0.0,5e-05]
[1777785606435,34.28,78231.11,83.7,0.0,0.0,4e-05]
[1777785612477,34.28,78231.58,83.7,0.0,0.0,4e-05]
[1777785617492,34.28,78231.58,83.7,0.0,0.0,4e-05]
[1777785622547,34.28,78231.6,83.7,0.0,0.0,4e-05]
[1777785629596,34.28,78231.59,83.7,0.0,0.0,4e-05]
[1777785636645,34.28,78231.39,83.7,0.0,0.0,4e-05]
[1777785641680,34.28,78229.94,83.7,0.0,0.0,4e-05]
[1777785650743,34.28,78229.94,83.7,0.0,0.0,4e-05]
[1777785655778,34.28,78230.05,83.7,0.0,0.0,4e-05]
[1777785660813,34.28,78230.08,83.7,0.0,0.0,4e-05]
[1777785667547,34.28,78230.01,83.7,0.0,0.0,4e-05]
[1777785672898,34.28,78229.96,83.7,0.0,0.0,4e-05]
[1777785677933,34.28,78230.52,83.7,0.0,0.0,4e-05]
[1777785682968,34.28,78230.15,83.7,0.0,0.0,4e-05]
[1777785693111,34.28,78230.12,83.7,0.0,0.0,4e-05]
[1777785693206,34.28,78230.12,83.7,0.0,0.0,4e-05]
[1777785708145,34.28,78230.17,83.7,0.0,0.0,4e-05]
[1777785714187,34.28,78230.64,83.7,0.0,0.0,4e-05]
[1777785719222,34.28,78230.59,83.7,0.0,0.0,4e-05]
[1777785724257,34.28,78233.07,83.7,0.0,0.0,4e-05]
[1777785732313,34.28,78233.18,83.7,0.0,0.0,4e-05]
[1777785741376,34.28,78233.25,83.7,0.0,0.0,4e-05]
[1777785747418,34.28,78233.1,83.7,0.0,0.0,4e-05]
[1777785755117,34.28,78233.1,83.7,0.0,0.0,4e-05]
[1777785755218,34.28,78233.1,83.7,0.0,0.0,3e-05]
[1777785763530,34.28,78233.46,83.7,0.0,0.0,3e-05]
[1777785768565,34.28,78233.16,83.7,0.0,0.0,3e-05]
[1777785776622,34.28,78232.7,83.7,0.0,0.0,3e-05]
[1777785783118,34.28,78232.03,83.7,0.0,0.0,3e-05]
[1777785788705,34.28,78232.09,83.7,0.0,0.0,3e-05]
[1777785793734,34.28,78232.09,83.7,0.0,0.0,3e-05]
[1777785803811,34.28,78232.15,83.7,0.0,0.0,3e-05]
[1777785808846,34.28,78232.07,83.7,0.0,0.0,3e-05]
[1777785814900,34.28,78232.07,83.7,0.0,0.0,3e-05]
[1777785814997,34.28,78231.53,83.7,0.0,0.0,3e-05]
[1777785820943,34.28,78231.26,83.7,0.0,0.0,3e-05]
[1777785827992,34.28,78231.17,83.7,0.0,0.0,3e-05]
[1777785833170,34.28,78230.79,83.7,0.0,0.0,3e-05]
[1777785839069,34.28,78229.77,83.7,0.0,0.0,3e-05]
[1777785844104,34.28,78229.88,83.7,0.0,0.0,3e-05]
[1777785853167,34.28,78229.8,83.7,0.0,0.0,3e-05]
[1777785858202,34.28,78229.1,83.7,0.0,0.0,3e-05]
[1777785864244,34.28,78228.81,83.7,0.0,0.0,3e-05]
[1777785869279,34.28,78228.05,83.7,0.0,0.0,3e-05]
[1777785873307,34.28,78227.85,83.7,0.0,0.0,3e-05]
[1777785883931,34.28,78227.54,83.7,0.0,0.0,3e-05]
[1777785886399,34.28,78223.4,83.7,0.0,0.0,3e-05]
[1777785893042,34.28,78223.16,83.7,0.0,0.0,3e-05]
[1777785898482,34.28,78222.47,83.7,0.0,0.0,3e-05]
[1777785903517,34.28,78222.28,83.7,0.0,0.0,3e-05]
[1777785911574,34.28,78222.38,83.7,0.0,0.0,3e-05]
[1777785917452,34.28,78222.38,83.7,0.0,0.0,3e-05]
[1777785925672,34.28,78222.26,83.7,0.0,0.0,3e-05]
[1777785932721,34.28,78221.85,83.7,0.0,0.0,3e-05]
[1777785938763,34.28,78220.64,83.7,0.0,0.0,3e-05]
[1777785944805,34.28,78218.88,83.7,0.0,0.0,3e-05]
[1777785950664,34.28,78218.85,83.7,0.0,0.0,3e-05]
[1777785957642,34.28,78218.94,83.7,0.0,0.0,3e-05]
[1777785969982,34.28,78218.94,83.7,0.0,0.0,3e-05]
[1777785975189,34.28,78218.91,83.7,0.0,0.0,3e-05]
[1777785981065,34.28,78218.9,83.7,0.0,0.0,3e-05]
[1777785987107,34.28,78218.93,83.7,0.0,0.0,3e-05]
[1777785992141,34.28,78218.93,83.7,0.0,0.0,3e-05]
[1777785997176,34.28,78221.3,83.7,0.0,0.0,3e-05]
[1777786002212,34.28,78220.4,83.7,0.0,0.0,3e-05]
[1777786007247,34.28,78220.36,83.7,0.0,0.0,3e-05]
[1777786012282,34.28,78222.24,83.7,0.0,0.0,3e-05]
[1777786018330,34.28,78223.28,83.7,0.0,0.0,3e-05]
[1777786024374,34.28,78222.46,83.7,0.0,0.0,3e-05]
[1777786030416,34.28,78223.21,83.7,0.0,0.0,3e-05]
[1777786035451,34.28,78223.64,83.7,0.0,0.0,3e-05]
[1777786040486,34.28,78226.17,83.7,0.0,0.0,3e-05]
[1777786045521,34.28,78226.5,83.7,0.0,0.0,3e-05]
[1777786051563,34.28,78226.42,83.7,0.0,0.0,2e-05]
[1777786056598,34.28,78226.28,83.7,0.0,0.0,2e-05]
[1777786058392,34.28,78226.28,83.7,0.0,0.0,2e-05]
[1777786058435,34.28,78226.28,83.7,0.0,0.0,2e-05]
[1777786059658,34.28,78226.28,83.7,0.0,0.0,2e-05]
[1777786059672,34.28,78226.25,83.7,0.0,0.0,2e-05]
[1777786065661,34.28,78225.55,83.7,0.0,0.0,2e-05]
[1777786070696,34.28,78225.55,83.7,0.0,0.0,2e-05]
[1777786080766,34.28,78225.55,83.7,0.0,0.0,2e-05]
[1777786082780,34.28,78221.18,83.7,0.0,0.0,3e-05]
[1777786087815,34.28,78221.25,83.7,0.0,0.0,3e-05]
[1777786093859,34.28,78221.1,83.7,0.0,0.0,3e-05]
[1777786098895,34.28,78221.1,83.7,0.0,0.0,3e-05]
[1777786104939,34.28,78224.74,83.7,0.0,0.0,2e-05]
[1777786109974,34.28,78220.94,83.7,0.0,0.0,3e-05]
[1777786111988,34.28,78219.26,83.7,0.0,0.0,2e-05]
[1777786117022,34.28,78219.84,83.7,0.0,0.0,2e-05]
[1777786123065,34.28,78219.81,83.7,0.0,0.0,2e-05]
[1777786133783,34.28,78219.84,83.7,0.0,0.0,2e-05]
[1777786142199,34.28,78219.81,83.7,0.0,0.0,2e-05]
[1777786151261,34.28,78219.75,83.7,0.0,0.0,2e-05]
[1777786156297,34.28,78219.56,83.7,0.0,0.0,2e-05]
[1777786164353,34.28,78219.18,83.7,0.0,0.0,2e-05]
[1777786171402,34.28,78218.9,83.7,0.0,0.0,2e-05]
[1777786178450,34.28,78218.99,83.7,0.0,0.0,2e-05]
[1777786183571,34.28,78218.99,83.7,0.0,0.0,2e-05]
[1777786191928,34.28,78219.09,83.7,0.0,0.0,2e-05]
[1777786197586,34.28,78219.05,83.7,0.0,0.0,2e-05]
[1777786202621,34.28,78219.08,83.7,0.0,0.0,2e-05]
[1777786212691,34.28,78219.08,83.7,0.0,0.0,2e-05]
[1777786218733,34.28,78219.12,83.7,0.0,0.0,2e-05]
[1777786226791,34.28,78219.08,83.7,0.0,0.0,2e-05]
[1777786231829,34.28,78219.08,83.7,0.0,0.0,2e-05]
[1777786235858,34.28,78214.6,83.7,0.0,0.0,2e-05]
[1777786240893,34.28,78212.55,83.7,0.0,0.0,2e-05]
[1777786245928,34.28,78212.71,83.7,0.0,0.0,2e-05]
[1777786250963,34.28,78212.5,83.7,0.0,0.0,2e-05]
[1777786255998,34.28,78211.52,83.7,0.0,0.0,2e-05]
[1777786262040,34.28,78211.78,83.7,0.0,0.0,2e-05]
[1777786263048,34.28,78215.17,83.7,0.0,0.0,2e-05]
[1777786266069,34.28,78219.87,83.7,0.0,0.0,2e-05]
[1777786272111,34.28,78220.84,83.7,0.0,0.0,2e-05]
[1777786277146,34.28,78221.34,83.7,0.0,0.0,2e-05]
[1777786282181,34.28,78221.33,83.7,0.0,0.0,2e-05]
[1777786295271,34.28,78220.71,83.7,0.0,0.0,2e-05]
[1777786303328,34.28,78221.31,83.7,0.0,0.0,2e-05]
[1777786309370,34.28,78223.08,83.7,0.0,0.0,2e-05]
[1777786314405,34.28,78223.29,83.7,0.0,0.0,2e-05]
[1777786319439,34.28,78225.68,83.7,0.0,0.0,2e-05]
[1777786326490,34.28,78227.59,83.7,0.0,0.0,2e-05]
[1777786331526,34.28,78227.45,83.7,0.0,0.0,2e-05]
[1777786341596,34.28,78227.13,83.7,0.0,0.0,2e-05]
[1777786346631,34.28,78227.24,83.7,0.0,0.0,2e-05]
[1777786353680,34.28,78227.23,83.7,0.0,0.0,2e-05]
[1777786360730,34.28,78227.06,83.7,0.0,0.0,2e-05]
[1777786366775,34.28,78227.21,83.7,0.0,0.0,2e-05]
[1777786372817,34.28,78227.28,83.7,0.0,0.0,2e-05]
[1777786382887,34.28,78227.28,83.7,0.0,0.0,2e-05]
[1777786389936,34.28,78227.24,83.7,0.0,0.0,2e-05]
[1777786395978,34.28,78225.83,83.7,0.0,0.0,2e-05]
[1777786401013,34.28,78226.65,83.7,0.0,0.0,2e-05]
[1777786408061,34.28,78226.68,83.7,0.0,0.0,2e-05]
[1777786412090,34.28,78226.61,83.7,0.0,0.0,1e-05]
[1777786417124,34.28,78226.68,83.7,0.0,0.0,1e-05]
[1777786422130,34.28,78226.65,83.7,0.0,0.0,1e-05]
[1777786428202,34.28,78226.61,83.7,0.0,0.0,1e-05]
[1777786433237,34.28,78227.17,83.7,0.0,0.0,1e-05]
[1777786438272,34.28,78227.35,83.7,0.0,0.0,1e-05]
[1777786448515,34.28,78227.35,83.7,0.0,0.0,1e-05]
[1777786454385,34.28,78227.1,83.7,0.0,0.0,1e-05]
[1777786466469,34.28,78227.17,83.7,0.0,0.0,1e-05]
[1777786471504,34.28,78226.44,83.7,0.0,0.0,1e-05]
[1777786481574,34.28,78226.51,83.7,0.0,0.0,1e-05]
[1777786491643,34.28,78226.51,83.7,0.0,0.0,1e-05]
[1777786498626,34.28,78226.52,83.7,0.0,0.0,1e-05]
[1777786504736,34.28,78226.47,83.7,0.0,0.0,1e-05]
[1777786511784,34.28,78226.6,83.7,0.0,0.0,1e-05]
[1777786516820,34.28,78223.37,83.7,0.0,0.0,1e-05]
[1777786521855,34.28,78223.01,83.7,0.0,0.0,1e-05]
[1777786530918,34.28,78223.03,83.7,0.0,0.0,1e-05]
[1777786531925,34.28,78222.82,83.7,0.0,0.0,1e-05]
[1777786536960,34.28,78222.95,83.7,0.0,0.0,1e-05]
[1777786541996,34.28,78222.84,83.7,0.0,0.0,1e-05]
[1777786547032,34.28,78222.91,83.7,0.0,0.0,1e-05]
[1777786552067,34.28,78222.68,83.7,0.0,0.0,1e-05]
[1777786557102,34.28,78222.75,83.7,0.0,0.0,1e-05]
[1777786562138,34.28,78222.72,83.7,0.0,0.0,1e-05]
[1777786567173,34.28,78222.31,83.7,0.0,0.0,1e-05]
[1777786568179,34.28,78213.94,83.7,0.0,0.0,1e-05]
[1777786573215,34.28,78212.62,83.7,0.0,0.0,1e-05]
[1777786578250,34.28,78213.17,83.7,0.0,0.0,1e-05]
[1777786583284,34.28,78213.2,83.7,0.0,0.0,1e-05]
[1777786588320,34.28,78219.01,83.7,0.0,0.0,1e-05]
[1777786591341,34.28,78219.51,83.7,0.0,0.0,1e-05]
[1777786599397,34.28,78219.43,83.7,0.0,0.0,1e-05]
[1777786606446,34.28,78219.53,83.7,0.0,0.0,1e-05]
[1777786611481,34.28,78219.53,83.7,0.0,0.0,1e-05]
[1777786616735,34.28,78219.46,83.7,0.0,0.0,1e-05]
[1777786622558,34.28,78220.08,83.7,0.0,0.0,1e-05]
[1777786627592,34.28,78220.05,83.7,0.0,0.0,1e-05]
[1777786632628,34.28,78220.08,83.7,0.0,0.0,1e-05]
[1777786640684,34.28,78219.91,83.7,0.0,0.0,1e-05]
[1777786646255,34.28,78220.02,83.7,0.0,0.0,1e-05]
[1777786653423,34.28,78220.53,83.7,0.0,0.0,1e-05]
[1777786653519,34.28,78220.53,83.7,0.0,0.0,1e-05]
[1777786660824,34.28,78220.53,83.7,0.0,0.0,1e-05]
[1777786665860,34.28,78220.53,83.7,0.0,0.0,1e-05]
[1777786678951,34.28,78220.5,83.7,0.0,0.0,1e-05]
[1777786684993,34.28,78219.14,83.7,0.0,0.0,1e-05]
[1777786685999,34.28,78215.11,83.7,0.0,0.0,1e-05]
[1777786691035,34.28,78214.76,83.7,0.0,0.0,1e-05]
[1777786696071,34.28,78214.66,83.7,0.0,0.0,1e-05]
[1777786702116,34.28,78215.39,83.7,0.0,0.0,1e-05]
[1777786710172,34.28,78215.28,83.7,0.0,0.0,1e-05]
[1777786711178,34.28,78215.21,83.7,0.0,0.0,1e-05]
[1777786716214,34.28,78215.39,83.7,0.0,0.0,1e-05]
[1777786722256,34.28,78215.5,83.7,0.0,0.0,1e-05]
[1777786732326,34.28,78215.5,83.7,0.0,0.0,1e-05]
[1777786738368,34.28,78215.48,83.7,0.0,0.0,1e-05]
[1777786744410,34.28,78215.36,83.7,0.0,0.0,1e-05]
[1777786752128,34.28,78215.41,83.7,0.0,0.0,1e-05]
[1777786759516,34.28,78215.27,83.7,0.0,0.0,1e-05]
[1777786770593,34.28,78215.34,83.7,0.0,0.0,1e-05]
[1777786774621,34.28,78215.3,83.7,0.0,0.0,1e-05]
[1777786780807,34.28,78215.3,83.7,0.0,0.0,1e-05]
[1777786787718,34.28,78215.27,83.7,0.0,0.0,1e-05]
[1777786793760,34.28,78215.34,83.7,0.0,0.0,1e-05]
[1777786799802,34.28,78215.3,83.7,0.0,0.0,1e-05]
[1777786809872,34.28,78215.27,83.7,0.0,0.0,1e-05]
[1777786816921,34.28,78214.98,83.7,0.0,0.0,1e-05]
[1777786823970,34.28,78215.01,83.7,0.0,0.0,1e-05]
[1777786834040,34.28,78214.65,83.7,0.0,0.0,1e-05]
[1777786841089,34.28,78214.83,83.7,0.0,0.0,1e-05]
[1777786846124,34.28,78214.68,83.7,0.0,0.0,1e-05]
[1777786851159,34.28,78214.53,83.7,0.0,0.0,1e-05]
[1777786861365,34.28,78214.73,83.7,0.0,0.0,1e-05]
[1777786872306,34.28,78214.73,83.7,0.0,0.0,1e-05]
[1777786877341,34.28,78214.72,83.7,0.0,0.0,1e-05]
[1777786887411,34.28,78214.72,83.7,0.0,0.0,1e-05]
[1777786895467,34.28,78214.78,83.7,0.0,0.0,1e-05]
[1777786905541,34.28,78214.78,83.7,0.0,0.0,1e-05]
[1777786909568,34.28,78219.17,83.7,0.0,0.0,1e-05]
[1777786914603,34.28,78220.59,83.7,0.0,0.0,1e-05]
[1777786919639,34.28,78220.06,83.7,0.0,0.0,1e-05]
[1777786932730,34.28,78219.71,83.7,0.0,0.0,1e-05]
[1777786938772,34.28,78219.57,83.7,0.0,0.0,1e-05]
[1777786943807,34.28,78219.57,83.7,0.0,0.0,1e-05]
[1777786951863,34.28,78221.61,83.7,0.0,0.0,1e-05]
[1777786956897,34.28,78221.48,83.7,0.0,0.0,1e-05]
[1777786961933,34.28,78221.21,83.7,0.0,0.0,1e-05]
[1777786968982,34.28,78221.67,83.7,0.0,0.0,1e-05]
[1777786975025,34.28,78221.38,83.7,0.0,0.0,1e-05]
[1777786989123,34.28,78221.31,83.7,0.0,0.0,1e-05]
[1777786991137,34.28,78217.93,83.7,0.0,0.0,1e-05]
[1777786999194,34.28,78215.12,83.7,0.0,0.0,1e-05]
[1777787004229,34.28,78214.36,83.7,0.0,0.0,1e-05]
[1777787010271,34.28,78212.27,83.7,0.0,0.0,1e-05]
[1777787011278,34.28,78212.24,83.7,0.0,0.0,1e-05]
[1777787016313,34.28,78211.3,83.7,0.0,0.0,1e-05]
[1777787021348,34.28,78211.51,83.7,0.0,0.0,1e-05]
[1777787026383,34.28,78211.49,83.7,0.0,0.0,1e-05]
[1777787036453,34.28,78211.46,83.7,0.0,0.0,1e-05]
[1777787041539,34.28,78211.74,83.7,0.0,0.0,1e-05]
[1777787049546,34.28,78212.1,83.7,0.0,0.0,1e-05]
[1777787056595,34.28,78211.89,83.7,0.0,0.0,1e-05]
[1777787062996,34.28,78211.89,83.7,0.0,0.0,1e-05]
[1777787069689,34.28,78211.47,83.7,0.0,0.0,1e-05]
[1777787074723,34.28,78211.9,83.7,0.0,0.0,1e-05]
[1777787079759,34.28,78211.15,83.7,0.0,0.0,1e-05]
[1777787084875,34.28,78211.56,83.7,0.0,0.0,1e-05]
[1777787091844,34.28,78211.4,83.7,0.0,0.0,1e-05]
[1777787099798,34.28,78211.33,83.7,0.0,0.0,1e-05]
[1777787101287,34.28,78205.48,83.7,0.0,0.0,1e-05]
[1777787106949,34.28,78203.11,83.7,0.0,0.0,1e-05]
[1777787111983,34.28,78203.13,83.7,0.0,0.0,1e-05]
[1777787117025,34.28,78203.28,83.7,0.0,0.0,1e-05]
[1777787122061,34.28,78205.76,83.7,0.0,0.0,1e-05]
[1777787129110,34.28,78205.76,83.7,0.0,0.0,1e-05]
[1777787131124,34.28,78206.28,83.7,0.0,0.0,1e-05]
[1777787143207,34.28,78206.23,83.7,0.0,0.0,1e-05]
[1777787151264,34.28,78207.56,83.7,0.0,0.0,1e-05]
[1777787161334,34.28,78207.53,83.7,0.0,0.0,1e-05]
[1777787168382,34.28,78207.85,83.7,0.0,0.0,1e-05]
[1777787177446,34.28,78207.71,83.7,0.0,0.0,1e-05]
[1777787180467,34.28,78211.05,83.7,0.0,0.0,1e-05]
[1777787185502,34.28,78212.0,83.7,0.0,0.0,1e-05]
[1777787190537,34.28,78212.06,83.7,0.0,0.0,1e-05]
[1777787191547,34.28,78212.03,83.7,0.0,0.0,0.0]
[1777787198597,34.28,78212.48,83.7,0.0,0.0,0.0]
[1777787204640,34.28,78212.54,83.7,0.0,0.0,0.0]
[1777787215717,34.28,78212.64,83.7,0.0,0.0,0.0]
[1777787220752,34.28,78212.59,83.7,0.0,0.0,0.0]
[1777787226794,34.28,78211.62,83.7,0.0,0.0,0.0]
[1777787235455,34.28,78211.51,83.7,0.0,0.0,0.0]
[1777787243913,34.28,78211.62,83.7,0.0,0.0,0.0]
[1777787248948,34.28,78211.67,83.7,0.0,0.0,0.0]
[1777787251969,34.28,78212.0,83.7,0.0,0.0,0.0]
[1777787259018,34.28,78212.38,83.7,0.0,0.0,0.0]
[1777787265060,34.28,78212.36,83.7,0.0,0.0,0.0]
[1777787276886,34.28,78212.22,83.7,0.0,0.0,0.0]
[1777787284194,34.28,78212.25,83.7,0.0,0.0,0.0]
[1777787290235,34.28,78212.04,83.7,0.0,0.0,0.0]
[1777787295270,34.28,78212.65,83.7,0.0,0.0,0.0]
[1777787300305,34.28,78212.49,83.7,0.0,0.0,0.0]
[1777787306347,34.28,78212.71,83.7,0.0,0.0,0.0]
[1777787313395,34.28,78212.32,83.7,0.0,0.0,0.0]
[1777787320214,34.28,78212.7,83.7,0.0,0.0,0.0]
[1777787326487,34.28,78212.66,83.7,0.0,0.0,0.0]
[1777787331507,34.28,78212.66,83.7,0.0,0.0,0.0]
[1777787336557,34.28,78213.0,83.7,0.0,0.0,0.0]
[1777787342238,34.28,78212.83,83.7,0.0,0.0,0.0]
[1777787345620,34.28,78215.99,83.7,0.0,0.0,0.0]
[1777787346627,34.28,78219.5,83.7,0.0,0.0,0.0]
[1777787351662,34.28,78221.35,83.7,0.0,0.0,0.0]
[1777787356697,34.28,78221.36,83.7,0.0,0.0,0.0]
[1777787364147,34.28,78221.35,83.7,0.0,0.0,0.0]
[1777787370795,34.28,78222.42,83.7,0.0,0.0,0.0]
[1777787372809,34.28,78222.69,83.7,0.0,0.0,0.0]
[1777787379858,34.28,78222.54,83.7,0.0,0.0,0.0]
[1777787387914,34.28,78222.48,83.7,0.0,0.0,0.0]
[1777787396977,34.28,78222.6,83.7,0.0,0.0,0.0]
[1777787402012,34.28,78222.69,83.7,0.0,0.0,0.0]
[1777787408053,34.28,78222.74,83.7,0.0,0.0,0.0]
[1777787413089,34.28,78222.94,83.7,0.0,0.0,0.0]
[1777787419131,34.28,78222.65,83.7,0.0,0.0,0.0]
[1777787424167,34.28,78222.78,83.7,0.0,0.0,0.0]
[1777787430208,34.28,78222.81,83.7,0.0,0.0,0.0]
[1777787431215,34.28,78223.13,83.7,0.0,0.0,0.0]
[1777787432222,34.28,78231.08,83.7,0.0,0.0,0.0]
[1777787437256,34.28,78232.29,83.7,0.0,0.0,0.0]
[1777787446321,34.28,78232.04,83.7,0.0,0.0,0.0]
[1777787452167,34.28,78232.13,83.7,0.0,0.0,0.0]
[1777787457398,34.28,78232.14,83.7,0.0,0.0,0.0]
[1777787462434,34.28,78227.38,83.7,0.0,0.0,0.0]
[1777787467469,34.28,78226.66,83.7,0.0,0.0,0.0]
[1777787475525,34.28,78227.31,83.7,0.0,0.0,0.0]
[1777787480729,34.28,78227.34,83.7,0.0,0.0,0.0]
[1777787486602,34.28,78229.99,83.7,0.0,0.0,0.0]
[1777787491637,34.28,78229.88,83.7,0.0,0.0,0.0]
[1777787498726,34.28,78229.63,83.7,0.0,0.0,0.0]
[1777787503761,34.28,78229.84,83.7,0.0,0.0,0.0]
[1777787508796,34.28,78229.72,83.7,0.0,0.0,0.0]
[1777787515845,34.28,78232.34,83.7,0.0,0.0,0.0]
[1777787521888,34.28,78232.15,83.7,0.0,0.0,0.0]
[1777787526923,34.28,78231.74,83.7,0.0,0.0,0.0]
[1777787536993,34.28,78232.02,83.7,0.0,0.0,0.0]
[1777787543035,34.28,78231.84,83.7,0.0,0.0,0.0]
[1777787549077,34.28,78231.68,83.7,0.0,0.0,0.0]
[1777787552098,34.28,78231.65,83.7,0.0,0.0,0.0]
[1777787563174,34.28,78231.61,83.7,0.0,0.0,0.0]
[1777787568210,34.28,78231.54,83.7,0.0,0.0,0.0]
[1777787578279,34.28,78231.54,83.7,0.0,0.0,0.0]
[1777787584323,34.28,78231.58,83.7,0.0,0.0,0.0]
[1777787595867,34.28,78231.72,83.7,0.0,0.0,0.0]
[1777787601442,34.28,78231.97,83.7,0.0,0.0,0.0]
[1777787610504,34.28,78232.1,83.7,0.0,0.0,0.0]
[1777787615539,34.28,78232.2,83.7,0.0,0.0,0.0]
[1777787622590,34.28,78232.28,83.7,0.0,0.0,0.0]
[1777787629638,34.28,78232.26,83.7,0.0,0.0,0.0]
[1777787634674,34.28,78233.38,83.7,0.0,0.0,0.0]
[1777787639709,34.28,78233.66,83.7,0.0,0.0,0.0]
[1777787644744,34.28,78235.67,83.7,0.0,0.0,0.0]
[1777787651793,34.28,78235.43,83.7,0.0,0.0,0.0]
[1777787656829,34.28,78235.39,83.7,0.0,0.0,0.0]
[1777787663879,34.28,78235.5,83.7,0.0,0.0,0.0]
[1777787668913,34.28,78235.42,83.7,0.0,0.0,0.0]
[1777787671934,34.28,78235.53,83.7,0.0,0.0,0.0]
[1777787676969,34.28,78235.39,83.7,0.0,0.0,0.0]
[1777787682010,34.28,78235.44,83.7,0.0,0.0,0.0]
[1777787691073,34.28,78235.72,83.7,0.0,0.0,0.0]
[1777787698123,34.28,78235.85,83.7,0.0,0.0,0.0]
[1777787703158,34.28,78234.6,83.7,0.0,0.0,0.0]
[1777787716249,34.28,78234.92,83.7,0.0,0.0,0.0]
[1777787722291,34.28,78234.96,83.7,0.0,0.0,0.0]
[1777787728159,34.28,78234.96,83.7,0.0,0.0,0.0]
[1777787732361,34.28,78234.85,83.7,0.0,0.0,0.0]
[1777787743438,34.28,78234.86,83.7,0.0,0.0,0.0]
[1777787749480,34.28,78234.45,83.7,0.0,0.0,0.0]
[1777787754515,34.28,78234.36,83.7,0.0,0.0,0.0]
[1777787761564,34.28,78234.65,83.7,0.0,0.0,0.0]
[1777787767606,34.28,78234.69,83.7,0.0,0.0,0.0]
[1777787773648,34.28,78234.81,83.7,0.0,0.0,0.0]
[1777787780697,34.28,78234.81,83.7,0.0,0.0,0.0]
[1777787789764,34.28,78234.86,83.7,0.0,0.0,0.0]
[1777787791775,34.28,78234.93,83.7,0.0,0.0,0.0]
[1777787799832,34.28,78234.59,83.7,0.0,0.0,0.0]
[1777787805874,34.28,78234.41,83.7,0.0,0.0,0.0]
[1777787810909,34.28,78234.44,83.7,0.0,0.0,0.0]
[1777787816951,34.28,78234.51,83.7,0.0,0.0,0.0]
[1777787821986,34.28,78234.8,83.7,0.0,0.0,0.0]
[1777787827023,34.28,78235.64,83.7,0.0,0.0,0.0]
[1777787832059,34.28,78235.35,83.7,0.0,0.0,0.0]
[1777787837094,34.28,78235.82,83.7,0.0,0.0,0.0]
[1777787842129,34.28,78236.0,83.7,0.0,0.0,0.0]
[1777787853205,34.28,78236.07,83.7,0.0,0.0,0.0]
[1777787858241,34.28,78235.79,83.7,0.0,0.0,0.0]
[1777787870373,34.28,78235.87,83.7,0.0,0.0,0.0]
[1777787876417,34.28,78235.57,83.7,0.0,0.0,0.0]
[1777787882459,34.28,78235.66,83.7,0.0,0.0,0.0]
[1777787887493,34.28,78235.67,83.7,0.0,0.0,0.0]
[1777787892529,34.28,78236.16,83.7,0.0,0.0,0.0]
[1777787900426,34.28,78236.13,83.7,0.0,0.0,0.0]
[1777787906628,34.28,78236.11,83.7,0.0,0.0,0.0]
[1777787907635,34.28,78244.45,83.7,0.0,0.0,0.0]
[1777787911664,34.28,78245.12,83.7,0.0,0.0,0.0]
[1777787917706,34.28,78243.6,83.7,0.0,0.0,0.0]
[1777787922741,34.28,78243.15,83.7,0.0,0.0,0.0]
[1777787927776,34.28,78243.04,83.7,0.0,0.0,0.0]
[1777787932810,34.28,78242.31,83.7,0.0,0.0,0.0]
[1777787942884,34.28,78242.15,83.7,0.0,0.0,0.0]
[1777787949638,34.28,78242.19,83.7,0.0,0.0,0.0]
[1777787955975,34.28,78242.34,83.7,0.0,0.0,0.0]
[1777787961013,34.28,78242.3,83.7,0.0,0.0,0.0]
[1777787970075,34.28,78242.26,83.7,0.0,0.0,0.0]
[1777787980146,34.28,78242.26,83.7,0.0,0.0,0.0]
[1777787987195,34.28,78242.27,83.7,0.0,0.0,0.0]
[1777788001293,34.28,78242.26,83.7,0.0,0.0,0.0]
[1777788004314,34.28,78238.55,83.7,0.0,0.0,0.0]
[1777788009348,34.28,78237.37,83.7,0.0,0.0,0.0]
[1777788014383,34.28,78237.52,83.7,0.0,0.0,0.0]
[1777788019422,34.28,78236.43,83.7,0.0,0.0,0.0]
[1777788024457,34.28,78236.34,83.7,0.0,0.0,0.0]
[1777788028485,34.28,78233.13,83.7,0.0,0.0,0.0]
[1777788036542,34.28,78231.44,83.7,0.0,0.0,0.0]
[1777788041577,34.28,78229.78,83.7,0.0,0.0,0.0]
[1777788044598,34.28,78224.34,83.7,0.0,0.0,0.0]
[1777788053675,34.28,78221.52,83.7,0.0,0.0,0.0]
[1777788058710,34.28,78220.88,83.7,0.0,0.0,0.0]
[1777788064752,34.28,78220.94,83.7,0.0,0.0,0.0]
[1777788070794,34.28,78220.24,83.7,0.0,0.0,0.0]
[1777788075829,34.28,78220.24,83.7,0.0,0.0,0.0]
[1777788080865,34.28,78220.87,83.7,0.0,0.0,0.0]
[1777788085898,34.28,78219.57,83.7,0.0,0.0,0.0]
[1777788093954,34.28,78216.9,83.7,0.0,0.0,0.0]
[1777788098990,34.28,78216.82,83.7,0.0,0.0,0.0]
[1777788106039,34.28,78216.97,83.7,0.0,0.0,0.0]
[1777788112081,34.28,78216.83,83.7,0.0,0.0,0.0]
[1777788122151,34.28,78216.61,83.7,0.0,0.0,0.0]
[1777788127186,34.28,78215.76,83.7,0.0,0.0,0.0]
[1777788132221,34.28,78215.79,83.7,0.0,0.0,0.0]
[1777788137259,34.28,78215.82,83.7,0.0,0.0,0.0]
[1777788144309,34.28,78215.75,83.7,0.0,0.0,0.0]
[1777788152104,34.28,78215.86,83.7,0.0,0.0,0.0]
[1777788152201,34.28,78215.86,83.7,0.0,0.0,0.0]
[1777788159414,34.28,78215.75,83.7,0.0,0.0,0.0]
[1777788167470,34.28,78215.49,83.7,0.0,0.0,0.0]
[1777788172505,34.28,78215.47,83.7,0.0,0.0,0.0]
[1777788181568,34.28,78213.6,83.7,0.0,0.0,0.0]
[1777788182574,34.28,78202.38,83.7,0.0,0.0,0.0]
[1777788188617,34.28,78200.86,83.7,0.0,0.0,0.0]
[1777788198687,34.28,78200.85,83.7,0.0,0.0,0.0]
[1777788203722,34.28,78201.13,83.7,0.0,0.0,0.0]
[1777788204729,34.28,78203.97,83.7,0.0,0.0,0.0]
[1777788209763,34.28,78204.61,83.7,0.0,0.0,0.0]
[1777788214799,34.28,78204.78,83.7,0.0,0.0,0.0]
[1777788220841,34.28,78204.82,83.7,0.0,0.0,0.0]
[1777788225876,34.28,78203.52,83.7,0.0,0.0,0.0]
[1777788231919,34.28,78200.92,83.7,0.0,0.0,0.0]
[1777788234939,34.28,78197.6,83.7,0.0,0.0,0.0]
[1777788239974,34.28,78195.14,83.7,0.0,0.0,0.0]
[1777788245022,34.28,78194.33,83.7,0.0,0.0,0.0]
[1777788250058,34.28,78193.61,83.7,0.0,0.0,0.0]
[1777788255094,34.28,78194.37,83.7,0.0,0.0,0.0]
[1777788261135,34.28,78194.59,83.7,0.0,0.0,0.0]
[1777788267178,34.28,78194.55,83.7,0.0,0.0,0.0]
[1777788273220,34.28,78194.72,83.7,0.0,0.0,0.0]
[1777788278816,34.28,78194.29,83.7,0.0,0.0,0.0]
[1777788284297,34.28,78194.22,83.7,0.0,0.0,0.0]
[1777788291345,34.28,78194.02,83.7,0.0,0.0,0.0]
[1777788300409,34.28,78194.29,83.7,0.0,0.0,0.0]
[1777788302422,34.28,78197.84,83.7,0.0,0.0,0.0]
[1777788309471,34.28,78197.5,83.7,0.0,0.0,0.0]
[1777788314507,34.28,78198.16,83.7,0.0,0.0,0.0]
[1777788321597,34.28,78180.85,83.7,0.0,0.0,0.0]
[1777788322574,34.28,78157.25,83.7,0.0,0.0,0.0]
[1777788327608,34.28,78158.89,83.7,0.0,0.0,0.0]
[1777788331637,34.28,78160.61,83.7,0.0,0.0,0.0]
[1777788332643,34.28,78164.46,83.7,0.0,0.0,0.0]
[1777788337679,34.28,78164.8,83.7,0.0,0.0,0.0]
[1777788345734,34.28,78164.89,83.7,0.0,0.0,0.0]
[1777788351777,34.28,78170.0,83.7,0.0,0.0,0.0]
[1777788360840,34.28,78171.88,83.7,0.0,0.0,0.0]
[1777788365874,34.28,78172.96,83.7,0.0,0.0,0.0]
[1777788370910,34.28,78172.92,83.7,0.0,0.0,0.0]
[1777788375945,34.28,78177.18,83.7,0.0,0.0,0.0]
[1777788376952,34.28,78181.5,83.7,0.0,0.0,0.0]
[1777788382994,34.28,78182.3,83.7,0.0,0.0,0.0]
[1777788387022,34.28,78177.6,83.7,0.0,0.0,0.0]
[1777788392057,34.28,78179.14,83.7,0.0,0.0,0.0]
[1777788397092,34.28,78178.85,83.7,0.0,0.0,0.0]
[1777788403133,34.28,78178.94,83.7,0.0,0.0,0.0]
[1777788412197,34.28,78178.99,83.7,0.0,0.0,0.0]
[1777788419246,34.28,78178.82,83.7,0.0,0.0,0.0]
[1777788425289,34.28,78178.79,83.7,0.0,0.0,0.0]
[1777788437373,34.28,78179.06,83.7,0.0,0.0,0.0]
[1777788441401,34.28,78171.28,83.7,0.0,0.0,0.0]
[1777788442408,34.28,78168.46,83.7,0.0,0.0,0.0]
[1777788447443,34.28,78168.62,83.7,0.0,0.0,0.0]
[1777788453485,34.28,78168.27,83.7,0.0,0.0,0.0]
[1777788458520,34.28,78169.25,83.7,0.0,0.0,0.0]
[1777788464561,34.28,78170.47,83.7,0.0,0.0,0.0]
[1777788469597,34.28,78170.76,83.7,0.0,0.0,0.0]
[1777788474631,34.28,78172.66,83.7,0.0,0.0,0.0]
[1777788479666,34.28,78174.97,83.7,0.0,0.0,0.0]
[1777788484702,34.28,78175.94,83.7,0.0,0.0,0.0]
[1777788489737,34.28,78176.09,83.7,0.0,0.0,0.0]
[1777788495778,34.28,78176.48,83.7,0.0,0.0,0.0]
[1777788503022,34.28,78176.48,83.7,0.0,0.0,0.0]
[1777788508871,34.28,78176.97,83.7,0.0,0.0,0.0]
[1777788511892,34.28,78177.38,83.7,0.0,0.0,0.0]
[1777788517917,34.28,78177.38,83.7,0.0,0.0,0.0]
[1777788522968,34.28,78174.24,83.7,0.0,0.0,0.0]
[1777788523975,34.28,78170.48,83.7,0.0,0.0,0.0]
[1777788529012,34.28,78169.44,83.7,0.0,0.0,0.0]
[1777788533041,34.28,78162.09,83.7,0.0,0.0,0.0]
[1777788539084,34.28,78162.49,83.7,0.0,0.0,0.0]
[1777788544119,34.28,78163.56,83.7,0.0,0.0,0.0]
[1777788549154,34.28,78163.56,83.7,0.0,0.0,0.0]
[1777788554189,34.28,78161.54,83.7,0.0,0.0,0.0]
[1777788565266,34.28,78160.63,83.7,0.0,0.0,0.0]
[1777788572316,34.28,78160.63,83.7,0.0,0.0,0.0]
[1777788581378,34.28,78160.81,83.7,0.0,0.0,0.0]
[1777788589434,34.28,78159.03,83.7,0.0,0.0,0.0]
[1777788594470,34.28,78158.57,83.7,0.0,0.0,0.0]
[1777788600512,34.28,78157.81,83.7,0.0,0.0,0.0]
[1777788605547,34.28,78157.5,83.7,0.0,0.0,0.0]
[1777788611886,34.28,78157.5,83.7,0.0,0.0,0.0]
[1777788617631,34.28,78168.34,83.7,0.0,0.0,0.0]
[1777788618638,34.28,78172.56,83.7,0.0,0.0,0.0]
[1777788623673,34.28,78174.33,83.7,0.0,0.0,0.0]
[1777788629715,34.28,78174.7,83.7,0.0,0.0,0.0]
[1777788633744,34.28,78173.76,83.7,0.0,0.0,0.0]
[1777788634751,34.28,78169.69,83.7,0.0,0.0,0.0]
[1777788639786,34.28,78168.26,83.7,0.0,0.0,0.0]
[1777788644821,34.28,78168.13,83.7,0.0,0.0,0.0]
[1777788649859,34.28,78168.36,83.7,0.0,0.0,0.0]
[1777788654894,34.28,78168.43,83.7,0.0,0.0,0.0]
[1777788659929,34.28,78167.64,83.7,0.0,0.0,0.0]
[1777788665971,34.28,78168.25,83.7,0.0,0.0,0.0]
[1777788672013,34.28,78168.3,83.7,0.0,0.0,0.0]
[1777788678055,34.28,78168.23,83.7,0.0,0.0,0.0]
[1777788683090,34.28,78168.46,83.7,0.0,0.0,0.0]
[1777788691146,34.28,78168.1,83.7,0.0,0.0,0.0]
[1777788696181,34.28,78167.48,83.7,0.0,0.0,0.0]
[1777788701216,34.28,78166.16,83.7,0.0,0.0,0.0]
[1777788708266,34.28,78165.42,83.7,0.0,0.0,0.0]
[1777788718336,34.28,78165.42,83.7,0.0,0.0,0.0]
[1777788727196,34.28,78165.31,83.7,0.0,0.0,0.0]
[1777788732434,34.28,78164.61,83.7,0.0,0.0,0.0]
[1777788739209,34.28,78164.67,83.7,0.0,0.0,0.0]
[1777788747538,34.28,78164.08,83.7,0.0,0.0,0.0]
[1777788751567,34.28,78164.1,83.7,0.0,0.0,0.0]
[1777788756602,34.28,78163.81,83.7,0.0,0.0,0.0]
[1777788761637,34.28,78163.35,83.7,0.0,0.0,0.0]
[1777788769693,34.28,78163.85,83.7,0.0,0.0,0.0]
[1777788774728,34.28,78164.41,83.7,0.0,0.0,0.0]
[1777788779762,34.28,78166.04,83.7,0.0,0.0,0.0]
[1777788784798,34.28,78165.77,83.7,0.0,0.0,0.0]
[1777788790840,34.28,78165.74,83.7,0.0,0.0,0.0]
[1777788795875,34.28,78165.92,83.7,0.0,0.0,0.0]
[1777788800910,34.28,78164.18,83.7,0.0,0.0,0.0]
[1777788805945,34.28,78161.61,83.7,0.0,0.0,0.0]
[1777788810980,34.28,78161.34,83.7,0.0,0.0,0.0]
[1777788811987,34.28,78162.12,83.7,0.0,0.0,0.0]
[1777788817022,34.28,78161.27,83.7,0.0,0.0,0.0]
[1777788823066,34.28,78160.93,83.7,0.0,0.0,0.0]
[1777788828101,34.28,78160.69,83.7,0.0,0.0,0.0]
[1777788835150,34.28,78160.9,83.7,0.0,0.0,0.0]
[1777788840212,34.28,78160.98,83.7,0.0,0.0,0.0]
[1777788842199,34.28,78157.13,83.7,0.0,0.0,0.0]
[1777788847233,34.28,78155.54,83.7,0.0,0.0,0.0]
[1777788853276,34.28,78155.06,83.7,0.0,0.0,0.0]
[1777788858313,34.28,78153.88,83.7,0.0,0.0,0.0]
[1777788863348,34.28,78155.31,83.7,0.0,0.0,0.0]
[1777788868383,34.28,78154.77,83.7,0.0,0.0,0.0]
[1777788871404,34.28,78152.41,83.7,0.0,0.0,0.0]
[1777788876439,34.28,78150.93,83.7,0.0,0.0,0.0]
[1777788885502,34.28,78149.74,83.7,0.0,0.0,0.0]
[1777788892440,34.28,78149.63,83.7,0.0,0.0,0.0]
[1777788898595,34.28,78149.16,83.7,0.0,0.0,0.0]
[1777788903630,34.28,78146.96,83.7,0.0,0.0,0.0]
[1777788904637,34.28,78150.4,83.7,0.0,0.0,0.0]
[1777788905644,34.28,78153.1,83.7,0.0,0.0,0.0]
[1777788906651,34.28,78156.03,83.7,0.0,0.0,0.0]
[1777788910679,34.28,78152.83,83.7,0.0,0.0,0.0]
[1777788916721,34.28,78152.17,83.7,0.0,0.0,0.0]
[1777788922763,34.28,78151.64,83.7,0.0,0.0,0.0]
[1777788927797,34.28,78151.47,83.7,0.0,0.0,0.0]
[1777788933840,34.28,78151.43,83.7,0.0,0.0,0.0]
[1777788944917,34.28,78151.37,83.7,0.0,0.0,0.0]
[1777788950960,34.28,78150.24,83.7,0.0,0.0,0.0]
[1777788958013,34.28,78150.24,83.7,0.0,0.0,0.0]
[1777788963049,34.28,78150.19,83.7,0.0,0.0,0.0]
[1777788968084,34.28,78151.26,83.7,0.0,0.0,0.0]
[1777788973119,34.28,78151.25,83.7,0.0,0.0,0.0]
[1777788980011,34.28,78150.63,83.7,0.0,0.0,0.0]
[1777788985203,34.28,78150.61,83.7,0.0,0.0,0.0]
[1777788994307,34.28,78150.61,83.7,0.0,0.0,0.0]
[1777788994405,34.28,78150.31,83.7,0.0,0.0,0.0]
[1777789000313,34.28,78149.91,83.7,0.0,0.0,0.0]
[1777789006354,34.28,78150.37,83.7,0.0,0.0,0.0]
[1777789017432,34.28,78150.4,83.7,0.0,0.0,0.0]
[1777789024481,34.28,78150.37,83.7,0.0,0.0,0.0]
[1777789030371,34.28,78149.66,83.7,0.0,0.0,0.0]
[1777789038580,34.28,78149.66,83.7,0.0,0.0,0.0]
[1777789048650,34.28,78149.66,83.7,0.0,0.0,0.0]
[1777789052253,34.28,78149.66,83.7,0.0,0.0,0.0]
[1777789057713,34.28,78148.63,83.7,0.0,0.0,0.0]
[1777789067783,34.28,78148.26,83.7,0.0,0.0,0.0]
[1777789072819,34.28,78148.28,83.7,0.0,0.0,0.0]
[1777789077854,34.28,78148.31,83.7,0.0,0.0,0.0]
[1777789087924,34.28,78148.28,83.7,0.0,0.0,0.0]
[1777789099001,34.28,78148.7,83.7,0.0,0.0,0.0]
[1777789105043,34.28,78149.33,83.7,0.0,0.0,0.0]
[1777789117499,34.28,78150.07,83.7,0.0,0.0,0.0]
[1777789117596,34.28,78150.07,83.7,0.0,0.0,0.0]
[1777789132232,34.28,78150.03,83.7,0.0,0.0,0.0]
[1777789137267,34.28,78150.17,83.7,0.0,0.0,0.0]
[1777789150357,34.28,78150.03,83.7,0.0,0.0,0.0]
[1777789155393,34.28,78149.9,83.7,0.0,0.0,0.0]
[1777789160428,34.28,78148.25,83.7,0.0,0.0,0.0]
[1777789165462,34.28,78148.66,83.7,0.0,0.0,0.0]
[1777789171505,34.28,78148.3,83.7,0.0,0.0,0.0]
[1777789176540,34.28,78148.25,83.7,0.0,0.0,0.0]
[1777789181575,34.28,78145.4,83.7,0.0,0.0,0.0]
[1777789186610,34.28,78145.64,83.7,0.0,0.0,0.0]
[1777789198694,34.28,78145.36,83.7,0.0,0.0,0.0]
[1777789203730,34.28,78144.22,83.7,0.0,0.0,0.0]
[1777789209772,34.28,78144.46,83.7,0.0,0.0,0.0]
[1777789214807,34.28,78143.24,83.7,0.0,0.0,0.0]
[1777789220906,34.28,78143.2,83.7,0.0,0.0,0.0]
[1777789226891,34.28,78142.47,83.7,0.0,0.0,0.0]
[1777789232497,34.28,78142.47,83.7,0.0,0.0,0.0]
[1777789232595,34.28,78142.47,83.7,0.0,0.0,0.0]
[1777789238975,34.28,78142.47,83.7,0.0,0.0,0.0]
[1777789246024,34.28,78141.71,83.7,0.0,0.0,0.0]
[1777789251568,34.28,78142.03,83.7,0.0,0.0,0.0]
[1777789257101,34.28,78140.86,83.7,0.0,0.0,0.0]
[1777789262136,34.28,78140.2,83.7,0.0,0.0,0.0]
[1777789268870,34.28,78140.06,83.7,0.0,0.0,0.0]
[1777789280262,34.28,78140.03,83.7,0.0,0.0,0.0]
[1777789285297,34.28,78140.15,83.7,0.0,0.0,0.0]
[1777789290332,34.28,78139.88,83.7,0.0,0.0,0.0]
[1777789293353,34.28,78139.76,83.7,0.0,0.0,0.0]
[1777789298388,34.28,78139.83,83.7,0.0,0.0,0.0]
[1777789304429,34.28,78139.79,83.7,0.0,0.0,0.0]
[1777789313630,34.28,78139.79,83.7,0.0,0.0,0.0]
[1777789320544,34.28,78139.76,83.7,0.0,0.0,0.0]
[1777789325579,34.28,78139.75,83.7,0.0,0.0,0.0]
[1777789338670,34.28,78139.63,83.7,0.0,0.0,0.0]
[1777789343705,34.28,78139.48,83.7,0.0,0.0,0.0]
[1777789348740,34.28,78138.0,83.7,0.0,0.0,0.0]
[1777789349746,34.28,78133.72,83.7,0.0,0.0,0.0]
[1777789351761,34.28,78133.78,83.7,0.0,0.0,0.0]
[1777789356796,34.28,78133.55,83.7,0.0,0.0,0.0]
[1777789361831,34.28,78133.46,83.7,0.0,0.0,0.0]
[1777789366867,34.28,78132.71,83.7,0.0,0.0,0.0]
[1777789376945,34.28,78132.71,83.7,0.0,0.0,0.0]
[1777789381980,34.28,78131.1,83.7,0.0,0.0,0.0]
[1777789387015,34.28,78130.92,83.7,0.0,0.0,0.0]
[1777789392051,34.28,78130.81,83.7,0.0,0.0,0.0]
[1777789397085,34.28,78128.67,83.7,0.0,0.0,0.0]
[1777789402121,34.28,78128.67,83.7,0.0,0.0,0.0]
[1777789408162,34.28,78128.44,83.7,0.0,0.0,0.0]
[1777789414205,34.28,78128.32,83.7,0.0,0.0,0.0]
[1777789420247,34.28,78129.02,83.7,0.0,0.0,0.0]
[1777789426289,34.28,78129.02,83.7,0.0,0.0,0.0]
[1777789432330,34.28,78128.8,83.7,0.0,0.0,0.0]
[1777789437365,34.28,78128.41,83.7,0.0,0.0,0.0]
[1777789444415,34.28,78128.42,83.7,0.0,0.0,0.0]
[1777789451465,34.28,78127.95,83.7,0.0,0.0,0.0]
[1777789456500,34.28,78127.78,83.7,0.0,0.0,0.0]
[1777789461545,34.28,78127.65,83.7,0.0,0.0,0.0]
[1777789466644,34.28,78126.58,83.7,0.0,0.0,0.0]
[1777789472111,34.28,78126.58,83.7,0.0,0.0,0.0]
[1777789472208,34.28,78126.58,83.7,0.0,0.0,0.0]
[1777789478654,34.28,78126.02,83.7,0.0,0.0,0.0]
[1777789486712,34.28,78124.65,83.7,0.0,0.0,0.0]
[1777789491746,34.28,78125.03,83.7,0.0,0.0,0.0]
[1777789497789,34.28,78124.93,83.7,0.0,0.0,0.0]
[1777789501817,34.28,78121.21,83.7,0.0,0.0,0.0]
[1777789502824,34.28,78117.17,83.7,0.0,0.0,0.0]
[1777789507859,34.28,78116.16,83.7,0.0,0.0,0.0]
[1777789512893,34.28,78114.55,83.7,0.0,0.0,0.0]
[1777789517929,34.28,78113.98,83.7,0.0,0.0,0.0]
[1777789521957,34.28,78110.38,83.7,0.0,0.0,0.0]
[1777789526992,34.28,78109.01,83.7,0.0,0.0,0.0]
[1777789531020,34.28,78108.73,83.7,0.0,0.0,0.0]
[1777789534041,34.28,78105.99,83.7,0.0,0.0,0.0]
[1777789536057,34.28,78100.06,83.7,0.0,0.0,0.0]
[1777789541093,34.28,78098.6,83.7,0.0,0.0,0.0]
[1777789545123,34.28,78094.4,83.7,0.0,0.0,0.0]
[1777789547150,34.28,78091.85,83.7,0.0,0.0,0.0]
[1777789548157,34.28,78087.98,83.7,0.0,0.0,0.0]
[1777789553191,34.28,78087.88,83.7,0.0,0.0,0.0]
[1777789559235,34.28,78087.28,83.7,0.0,0.0,0.0]
[1777789564269,34.28,78086.29,83.7,0.0,0.0,0.0]
[1777789569304,34.28,78085.55,83.7,0.0,0.0,0.0]
[1777789574339,34.28,78083.02,83.7,0.0,0.0,0.0]
[1777789579374,34.28,78082.36,83.7,0.0,0.0,0.0]
[1777789584409,34.28,78084.81,83.7,0.0,0.0,0.0]
[1777789589443,34.28,78085.01,83.7,0.0,0.0,0.0]
[1777789591458,34.28,78084.94,83.7,0.0,0.0,0.0]
[1777789596493,34.28,78085.05,83.7,0.0,0.0,0.0]
[1777789601528,34.28,78084.98,83.7,0.0,0.0,0.0]
[1777789606563,34.28,78085.05,83.7,0.0,0.0,0.0]
[1777789613612,34.28,78091.4,83.7,0.0,0.0,0.0]
[1777789614619,34.28,78094.12,83.7,0.0,0.0,0.0]
[1777789619654,34.28,78094.1,83.7,0.0,0.0,0.0]
[1777789625696,34.28,78093.04,83.7,0.0,0.0,0.0]
[1777789630731,34.28,78092.54,83.7,0.0,0.0,0.0]
[1777789632745,34.28,78087.68,83.7,0.0,0.0,0.0]
[1777789637780,34.28,78087.4,83.7,0.0,0.0,0.0]
[1777789643822,34.28,78087.49,83.7,0.0,0.0,0.0]
[1777789648857,34.28,78086.83,83.7,0.0,0.0,0.0]
[1777789651879,34.28,78086.77,83.7,0.0,0.0,0.0]
[1777789662957,34.28,78086.31,83.7,0.0,0.0,0.0]
[1777789672021,34.28,78090.2,83.7,0.0,0.0,0.0]
[1777789673028,34.28,78097.97,83.7,0.0,0.0,0.0]
[1777789678063,34.28,78100.84,83.7,0.0,0.0,0.0]
[1777789684105,34.28,78101.57,83.7,0.0,0.0,0.0]
[1777789689140,34.28,78100.4,83.7,0.0,0.0,0.0]
[1777789694175,34.28,78100.71,83.7,0.0,0.0,0.0]
[1777789699210,34.28,78100.69,83.7,0.0,0.0,0.0]
[1777789706259,34.28,78100.73,83.7,0.0,0.0,0.0]
[1777789712301,34.28,78101.33,83.7,0.0,0.0,0.0]
[1777789717336,34.28,78103.02,83.7,0.0,0.0,0.0]
[1777789723378,34.28,78103.06,83.7,0.0,0.0,0.0]
[1777789728446,34.28,78103.06,83.7,0.0,0.0,0.0]
[1777789732441,34.28,78105.93,83.7,0.0,0.0,0.0]
[1777789733449,34.28,78109.16,83.7,0.0,0.0,0.0]
[1777789738483,34.28,78111.47,83.7,0.0,0.0,0.0]
[1777789743519,34.28,78113.52,83.7,0.0,0.0,0.0]
[1777789748553,34.28,78109.48,83.7,0.0,0.0,0.0]
[1777789756609,34.28,78109.13,83.7,0.0,0.0,0.0]
[1777789762652,34.28,78108.73,83.7,0.0,0.0,0.0]
[1777789769701,34.28,78108.66,83.7,0.0,0.0,0.0]
[1777789772722,34.28,78108.66,83.7,0.0,0.0,0.0]
[1777789777757,34.28,78107.1,83.7,0.0,0.0,0.0]
[1777789785813,34.28,78106.82,83.7,0.0,0.0,0.0]
[1777789793869,34.28,78106.96,83.7,0.0,0.0,0.0]
[1777789799911,34.28,78107.41,83.7,0.0,0.0,0.0]
[1777789809981,34.28,78107.41,83.7,0.0,0.0,0.0]
[1777789815016,34.28,78110.97,83.7,0.0,0.0,0.0]
[1777789821059,34.28,78113.34,83.7,0.0,0.0,0.0]
[1777789827102,34.28,78113.86,83.7,0.0,0.0,0.0]
[1777789831130,34.28,78113.95,83.7,0.0,0.0,0.0]
[1777789836165,34.28,78115.74,83.7,0.0,0.0,0.0]
[1777789846236,34.28,78122.17,83.7,0.0,0.0,0.0]
[1777789851271,34.28,78124.03,83.7,0.0,0.0,0.0]
[1777789857312,34.28,78124.79,83.7,0.0,0.0,0.0]
[1777789862349,34.28,78124.22,83.7,0.0,0.0,0.0]
[1777789868391,34.28,78124.29,83.7,0.0,0.0,0.0]
[1777789873426,34.28,78123.6,83.7,0.0,0.0,0.0]
[1777789881483,34.28,78122.86,83.7,0.0,0.0,0.0]
[1777789890547,34.28,78123.59,83.7,0.0,0.0,0.0]
[1777789895582,34.28,78123.55,83.7,0.0,0.0,0.0]
[1777789904665,34.28,78123.55,83.7,0.0,0.0,0.0]
[1777789914371,34.28,78123.55,83.7,0.0,0.0,0.0]
[1777789925794,34.28,78123.55,83.7,0.0,0.0,0.0]
[1777789932843,34.28,78125.2,83.7,0.0,0.0,0.0]
[1777789939892,34.28,78125.35,83.7,0.0,0.0,0.0]
[1777789943920,34.28,78128.07,83.7,0.0,0.0,0.0]
[1777789948955,34.28,78141.29,83.7,0.0,0.0,0.0]
[1777789951976,34.28,78143.61,83.7,0.0,0.0,0.0]
[1777789956007,34.28,78146.79,83.7,0.0,0.0,0.0]
[1777789961040,34.28,78147.21,83.7,0.0,0.0,0.0]
[1777789970103,34.28,78149.89,83.7,0.0,0.0,0.0]
[1777789975138,34.28,78150.18,83.7,0.0,0.0,0.0]
[1777789984656,34.28,78150.03,83.7,0.0,0.0,0.0]
[1777789991252,34.28,78152.73,83.7,0.0,0.0,0.0]
[1777789992259,34.28,78156.04,83.7,0.0,0.0,0.0]
[1777789997295,34.28,78156.98,83.7,0.0,0.0,0.0]
[1777790004346,34.28,78159.41,83.7,0.0,0.0,0.0]
[1777790011395,34.28,78159.9,83.7,0.0,0.0,0.0]
[1777790016430,34.28,78159.61,83.7,0.0,0.0,0.0]
[1777790025493,34.28,78159.85,83.7,0.0,0.0,0.0]
[1777790031535,34.28,78159.74,83.7,0.0,0.0,0.0]
[1777790036570,34.28,78159.63,83.7,0.0,0.0,0.0]
[1777790043619,34.28,78159.49,83.7,0.0,0.0,0.0]
[1777790050668,34.28,78157.76,83.7,0.0,0.0,0.0]
[1777790055702,34.28,78158.51,83.7,0.0,0.0,0.0]
[1777790060738,34.28,78157.95,83.7,0.0,0.0,0.0]
[1777790061745,34.28,78161.99,83.7,0.0,0.0,0.0]
[1777790064766,34.28,78158.54,83.7,0.0,0.0,0.0]
[1777790070807,34.28,78157.37,83.7,0.0,0.0,0.0]
[1777790072822,34.28,78157.86,83.7,0.0,0.0,0.0]
[1777790075843,34.28,78160.39,83.7,0.0,0.0,0.0]
[1777790080877,34.28,78160.9,83.7,0.0,0.0,0.0]
[1777790084905,34.28,78158.28,83.7,0.0,0.0,0.0]
[1777790087927,34.28,78154.73,83.7,0.0,0.0,0.0]
[1777790088933,34.28,78151.72,83.7,0.0,0.0,0.0]
[1777790093969,34.28,78151.55,83.7,0.0,0.0,0.0]
[1777790099004,34.28,78151.43,83.7,0.0,0.0,0.0]
[1777790104042,34.28,78151.22,83.7,0.0,0.0,0.0]
[1777790110084,34.28,78151.36,83.7,0.0,0.0,0.0]
[1777790115119,34.28,78151.47,83.7,0.0,0.0,0.0]
[1777790121162,34.28,78151.59,83.7,0.0,0.0,0.0]
[1777790126197,34.28,78153.12,83.7,0.0,0.0,0.0]
[1777790134253,34.28,78153.69,83.7,0.0,0.0,0.0]
[1777790136266,34.28,78157.4,83.7,0.0,0.0,0.0]
[1777790141303,34.28,78158.7,83.7,0.0,0.0,0.0]
[1777790147344,34.28,78158.67,83.7,0.0,0.0,0.0]
[1777790152358,34.28,78158.67,83.7,0.0,0.0,0.0]
[1777790165471,34.28,78158.7,83.7,0.0,0.0,0.0]
[1777790168492,34.28,78155.51,83.7,0.0,0.0,0.0]
[1777790174533,34.28,78154.96,83.7,0.0,0.0,0.0]
[1777790180616,34.28,78154.92,83.7,0.0,0.0,0.0]
[1777790190646,34.28,78155.1,83.7,0.0,0.0,0.0]
[1777790192340,34.28,78155.1,83.7,0.0,0.0,0.0]
[1777790197695,34.28,78155.16,83.7,0.0,0.0,0.0]
[1777790207764,34.28,78155.2,83.7,0.0,0.0,0.0]
[1777790214814,34.28,78155.07,83.7,0.0,0.0,0.0]
[1777790222870,34.28,78151.86,83.7,0.0,0.0,0.0]
[1777790228912,34.28,78149.75,83.7,0.0,0.0,0.0]
[1777790234954,34.28,78149.59,83.7,0.0,0.0,0.0]
[1777790239989,34.28,78149.77,83.7,0.0,0.0,0.0]
[1777790253080,34.28,78150.72,83.7,0.0,0.0,0.0]
[1777790259122,34.28,78150.75,83.7,0.0,0.0,0.0]
[1777790269191,34.28,78150.75,83.7,0.0,0.0,0.0]
[1777790279262,34.28,78150.75,83.7,0.0,0.0,0.0]
[1777790286313,34.28,78151.3,83.7,0.0,0.0,0.0]
[1777790291348,34.28,78154.11,83.7,0.0,0.0,0.0]
[1777790298397,34.28,78155.76,83.7,0.0,0.0,0.0]
[1777790309474,34.28,78156.41,83.7,0.0,0.0,0.0]
[1777790311488,34.28,78156.34,83.7,0.0,0.0,0.0]
[1777790321558,34.28,78156.5,83.7,0.0,0.0,0.0]
[1777790327601,34.28,78156.9,83.7,0.0,0.0,0.0]
[1777790335656,34.28,78156.9,83.7,0.0,0.0,0.0]
[1777790337671,34.28,78152.19,83.7,0.0,0.0,0.0]
[1777790338678,34.28,78145.9,83.7,0.0,0.0,0.0]
[1777790343712,34.28,78145.8,83.7,0.0,0.0,0.0]
[1777790356804,34.28,78143.57,83.7,0.0,0.0,0.0]
[1777790361839,34.28,78143.39,83.7,0.0,0.0,0.0]
[1777790367880,34.28,78143.28,83.7,0.0,0.0,0.0]
[1777790371908,34.28,78143.21,83.7,0.0,0.0,0.0]
[1777790380087,34.28,78143.17,83.7,0.0,0.0,0.0]
[1777790388022,34.28,78143.14,83.7,0.0,0.0,0.0]
[1777790394064,34.28,78143.07,83.7,0.0,0.0,0.0]
[1777790402120,34.28,78143.14,83.7,0.0,0.0,0.0]
[1777790412191,34.28,78143.1,83.7,0.0,0.0,0.0]
[1777790422263,34.28,78143.1,83.7,0.0,0.0,0.0]
[1777790427298,34.28,78143.46,83.7,0.0,0.0,0.0]
[1777790433341,34.28,78143.57,83.7,0.0,0.0,0.0]
[1777790439383,34.28,78143.27,83.7,0.0,0.0,0.0]
[1777790444418,34.28,78143.31,83.7,0.0,0.0,0.0]
[1777790449453,34.28,78143.32,83.7,0.0,0.0,0.0]
[1777790454488,34.28,78143.22,83.7,0.0,0.0,0.0]
[1777790459527,34.28,78143.13,83.7,0.0,0.0,0.0]
[1777790470604,34.28,78142.96,83.7,0.0,0.0,0.0]
[1777790475639,34.28,78140.67,83.7,0.0,0.0,0.0]
[1777790479667,34.28,78138.33,83.7,0.0,0.0,0.0]
[1777790484745,34.28,78137.21,83.7,0.0,0.0,0.0]
[1777790485753,34.28,78134.12,83.7,0.0,0.0,0.0]
[1777790492801,34.28,78132.54,83.7,0.0,0.0,0.0]
[1777790494817,34.28,78129.3,83.7,0.0,0.0,0.0]
[1777790499852,34.28,78128.1,83.7,0.0,0.0,0.0]
[1777790506900,34.28,78126.41,83.7,0.0,0.0,0.0]
[1777790511935,34.28,78126.45,83.7,0.0,0.0,0.0]
[1777790516971,34.28,78124.04,83.7,0.0,0.0,0.0]
[1777790522006,34.28,78124.27,83.7,0.0,0.0,0.0]
[1777790530061,34.28,78124.29,83.7,0.0,0.0,0.0]
[1777790532076,34.28,78127.28,83.7,0.0,0.0,0.0]
[1777790536104,34.28,78129.6,83.7,0.0,0.0,0.0]
[1777790543152,34.28,78129.6,83.7,0.0,0.0,0.0]
[1777790554229,34.28,78129.56,83.7,0.0,0.0,0.0]
[1777790561279,34.28,78129.59,83.7,0.0,0.0,0.0]
[1777790566314,34.28,78129.25,83.7,0.0,0.0,0.0]
[1777790573363,34.28,78129.18,83.7,0.0,0.0,0.0]
[1777790583433,34.28,78129.18,83.7,0.0,0.0,0.0]
[1777790589474,34.28,78129.22,83.7,0.0,0.0,0.0]
[1777790599544,34.28,78129.22,83.7,0.0,0.0,0.0]
[1777790606594,34.28,78129.51,83.7,0.0,0.0,0.0]
[1777790611629,34.28,78129.48,83.7,0.0,0.0,0.0]
[1777790621699,34.28,78129.65,83.7,0.0,0.0,0.0]
[1777790626734,34.28,78131.58,83.7,0.0,0.0,0.0]
[1777790627741,34.28,78134.87,83.7,0.0,0.0,0.0]
[1777790632776,34.28,78136.21,83.7,0.0,0.0,0.0]
[1777790638818,34.28,78136.88,83.7,0.0,0.0,0.0]
[1777790643853,34.28,78136.22,83.7,0.0,0.0,0.0]
[1777790648887,34.28,78136.52,83.7,0.0,0.0,0.0]
[1777790653924,34.28,78136.63,83.7,0.0,0.0,0.0]
[1777790658959,34.28,78137.41,83.7,0.0,0.0,0.0]
[1777790665001,34.28,78137.73,83.7,0.0,0.0,0.0]
[1777790672052,34.28,78137.76,83.7,0.0,0.0,0.0]
[1777790678094,34.28,78138.26,83.7,0.0,0.0,0.0]
[1777790683128,34.28,78138.93,83.7,0.0,0.0,0.0]
[1777790694206,34.28,78138.93,83.7,0.0,0.0,0.0]
[1777790699240,34.28,78138.66,83.7,0.0,0.0,0.0]
[1777790707298,34.28,78138.66,83.7,0.0,0.0,0.0]
[1777790713340,34.28,78138.52,83.7,0.0,0.0,0.0]
[1777790718375,34.28,78138.56,83.7,0.0,0.0,0.0]
[1777790725425,34.28,78139.31,83.7,0.0,0.0,0.0]
[1777790731467,34.28,78139.41,83.7,0.0,0.0,0.0]
[1777790741536,34.28,78139.41,83.7,0.0,0.0,0.0]
[1777790748586,34.28,78139.43,83.7,0.0,0.0,0.0]
[1777790757651,34.28,78139.42,83.7,0.0,0.0,0.0]
[1777790762686,34.28,78139.39,83.7,0.0,0.0,0.0]
[1777790768459,34.28,78139.32,83.7,0.0,0.0,0.0]
[1777790776784,34.28,78139.37,83.7,0.0,0.0,0.0]
[1777790786853,34.28,78139.37,83.7,0.0,0.0,0.0]
[1777790791889,34.28,78139.37,83.7,0.0,0.0,0.0]
[1777790796924,34.28,78139.38,83.7,0.0,0.0,0.0]
[1777790806993,34.28,78139.38,83.7,0.0,0.0,0.0]
[1777790814891,34.28,78139.38,83.7,0.0,0.0,0.0]
[1777790821092,34.28,78139.54,83.7,0.0,0.0,0.0]
[1777790831161,34.28,78139.54,83.7,0.0,0.0,0.0]
[1777790838211,34.28,78139.96,83.7,0.0,0.0,0.0]
[1777790840225,34.28,78142.87,83.7,0.0,0.0,0.0]
[1777790843246,34.28,78145.36,83.7,0.0,0.0,0.0]
[1777790849288,34.28,78145.43,83.7,0.0,0.0,0.0]
[1777790855331,34.28,78145.72,83.7,0.0,0.0,0.0]
[1777790862380,34.28,78145.83,83.7,0.0,0.0,0.0]
[1777790867414,34.28,78145.53,83.7,0.0,0.0,0.0]
[1777790873457,34.28,78145.93,83.7,0.0,0.0,0.0]
[1777790880506,34.28,78145.87,83.7,0.0,0.0,0.0]
[1777790885540,34.28,78145.98,83.7,0.0,0.0,0.0]
[1777790886548,34.28,78141.61,83.7,0.0,0.0,0.0]
[1777790891583,34.28,78139.92,83.7,0.0,0.0,0.0]
[1777790893597,34.28,78144.06,83.7,0.0,0.0,0.0]
[1777790897625,34.28,78149.75,83.7,0.0,0.0,0.0]
[1777790898632,34.28,78152.27,83.7,0.0,0.0,0.0]
[1777790903667,34.28,78152.39,83.7,0.0,0.0,0.0]
[1777790911723,34.28,78152.35,83.7,0.0,0.0,0.0]
[1777790920785,34.28,78152.31,83.7,0.0,0.0,0.0]
[1777790926690,34.28,78152.31,83.7,0.0,0.0,0.0]
[1777790937804,34.28,78152.31,83.7,0.0,0.0,0.0]
[1777790950997,34.28,78152.31,83.7,0.0,0.0,0.0]
[1777790960082,34.28,78152.2,83.7,0.0,0.0,0.0]
[1777790970132,34.28,78151.74,83.7,0.0,0.0,0.0]
[1777790971139,34.28,78152.25,83.7,0.0,0.0,0.0]
[1777790974159,34.28,78155.98,83.7,0.0,0.0,0.0]
[1777790979195,34.28,78158.1,83.7,0.0,0.0,0.0]
[1777790986246,34.28,78158.21,83.7,0.0,0.0,0.0]
[1777790991281,34.28,78159.48,83.7,0.0,0.0,0.0]
[1777790997323,34.28,78159.32,83.7,0.0,0.0,0.0]
[1777791004371,34.28,78159.49,83.7,0.0,0.0,0.0]
[1777791010122,34.28,78159.45,83.7,0.0,0.0,0.0]
[1777791013434,34.28,78162.27,83.7,0.0,0.0,0.0]
[1777791016456,34.28,78169.18,83.7,0.0,0.0,0.0]
[1777791017463,34.28,78176.35,83.7,0.0,0.0,0.0]
[1777791025518,34.28,78179.18,83.7,0.0,0.0,0.0]
[1777791031561,34.28,78179.7,83.7,0.0,0.0,0.0]
[1777791033575,34.28,78184.61,83.7,0.0,0.0,0.0]
[1777791034582,34.28,78187.42,83.7,0.0,0.0,0.0]
[1777791039618,34.28,78188.98,83.7,0.0,0.0,0.0]
[1777791046667,34.28,78190.0,83.7,0.0,0.0,0.0]
[1777791055730,34.28,78190.06,83.7,0.0,0.0,0.0]
[1777791060765,34.28,78192.78,83.7,0.0,0.0,0.0]
[1777791065800,34.28,78194.4,83.7,0.0,0.0,0.0]
[1777791070835,34.28,78194.17,83.7,0.0,0.0,0.0]
[1777791075870,34.28,78197.02,83.7,0.0,0.0,0.0]
[1777791076881,34.28,78199.42,83.7,0.0,0.0,0.0]
[1777791077890,34.28,78205.28,83.7,0.0,0.0,0.0]
[1777791082923,34.28,78206.5,83.7,0.0,0.0,0.0]
[1777791087959,34.28,78206.58,83.7,0.0,0.0,0.0]
[1777791091986,34.28,78206.63,83.7,0.0,0.0,0.0]
[1777791092994,34.28,78209.72,83.7,0.0,0.0,0.0]
[1777791098029,34.28,78211.19,83.7,0.0,0.0,0.0]
[1777791105078,34.28,78211.41,83.7,0.0,0.0,0.0]
[1777791110113,34.28,78211.48,83.7,0.0,0.0,0.0]
[1777791120183,34.28,78211.63,83.7,0.0,0.0,0.0]
[1777791127232,34.28,78212.76,83.7,0.0,0.0,0.0]
[1777791128239,34.28,78215.46,83.7,0.0,0.0,0.0]
[1777791129246,34.28,78221.97,83.7,0.0,0.0,0.0]
[1777791131260,34.28,78225.57,83.7,0.0,0.0,0.0]
[1777791134281,34.28,78228.45,83.7,0.0,0.0,0.0]
[1777791139316,34.28,78229.07,83.7,0.0,0.0,0.0]
[1777791143344,34.28,78232.67,83.7,0.0,0.0,0.0]
[1777791144351,34.28,78235.61,83.7,0.0,0.0,0.0]
[1777791146364,34.28,78229.97,83.7,0.0,0.0,0.0]
[1777791151400,34.28,78228.77,83.7,0.0,0.0,0.0]
[1777791155428,34.28,78232.18,83.7,0.0,0.0,0.0]
[1777791160463,34.28,78233.3,83.7,0.0,0.0,0.0]
[1777791162477,34.28,78241.16,83.7,0.0,0.0,0.0]
[1777791163484,34.28,78252.03,83.7,0.0,0.0,0.0]
[1777791164491,34.28,78256.42,83.7,0.0,0.0,0.0]
[1777791166505,34.28,78249.24,83.7,0.0,0.0,0.0]
[1777791171540,34.28,78249.65,83.7,0.0,0.0,0.0]
[1777791172547,34.28,78253.64,83.7,0.0,0.0,0.0]
[1777791173553,34.28,78256.17,83.7,0.0,0.0,0.0]
[1777791174561,34.28,78258.39,83.7,0.0,0.0,0.0]
[1777791177582,34.28,78260.54,83.7,0.0,0.0,0.0]
[1777791179596,34.28,78265.2,83.7,0.0,0.0,0.0]
[1777791180603,34.28,78274.89,83.7,0.0,0.0,0.0]
[1777791185638,34.28,78274.38,83.7,0.0,0.0,0.0]
[1777791186645,34.28,78271.11,83.7,0.0,0.0,0.0]
[1777791191680,34.28,78269.4,83.7,0.0,0.0,0.0]
[1777791198729,34.28,78269.27,83.7,0.0,0.0,0.0]
[1777791203764,34.28,78268.36,83.7,0.0,0.0,0.0]
[1777791208800,34.28,78269.43,83.7,0.0,0.0,0.0]
[1777791211821,34.28,78270.12,83.7,0.0,0.0,0.0]
[1777791216856,34.28,78270.13,83.7,0.0,0.0,0.0]
[1777791222898,34.28,78270.33,83.7,0.0,0.0,0.0]
[1777791225919,34.28,78273.47,83.7,0.0,0.0,0.0]
[1777791230953,34.28,78275.37,83.7,0.0,0.0,0.0]
[1777791235989,34.28,78277.28,83.7,0.0,0.0,0.0]
[1777791243042,34.28,78277.19,83.7,0.0,0.0,0.0]
[1777791247071,34.28,78281.6,83.7,0.0,0.0,0.0]
[1777791248078,34.28,78285.4,83.7,0.0,0.0,0.0]
[1777791251099,34.28,78289.45,83.7,0.0,0.0,0.0]
[1777791255127,34.28,78292.23,83.7,0.0,0.0,0.0]
[1777791260162,34.28,78292.77,83.7,0.0,0.0,0.0]
[1777791265242,34.28,78296.11,83.7,0.0,0.0,0.0]
[1777791266217,34.28,78315.77,83.7,0.0,0.0,0.0]
[1777791269238,34.28,78311.64,83.7,0.0,0.0,0.0]
[1777791273266,34.28,78316.76,83.7,0.0,0.0,0.0]
[1777791279307,34.28,78317.95,83.7,0.0,0.0,0.0]
[1777791284343,34.28,78318.36,83.7,0.0,0.0,0.0]
[1777791286357,34.28,78321.68,83.7,0.0,0.0,0.0]
[1777791287364,34.28,78330.72,83.7,0.0,0.0,0.0]
[1777791288370,34.28,78327.06,83.7,0.0,0.0,0.0]
[1777791289378,34.28,78324.48,83.7,0.0,0.0,0.0]
[1777791294413,34.28,78323.72,83.7,0.0,0.0,0.0]
[1777791298441,34.28,78319.8,83.7,0.0,0.0,0.0]
[1777791301462,34.28,78317.35,83.7,0.0,0.0,0.0]
[1777791305489,34.28,78313.2,83.7,0.0,0.0,0.0]
[1777791306497,34.28,78310.32,83.7,0.0,0.0,0.0]
[1777791308511,34.28,78302.43,83.7,0.0,0.0,0.0]
[1777791310524,34.28,78300.15,83.7,0.0,0.0,0.0]
[1777791311531,34.28,78296.31,83.7,0.0,0.0,0.0]
[1777791312539,34.28,78290.12,83.7,0.0,0.0,0.0]
[1777791317574,34.28,78290.22,83.7,0.0,0.0,0.0]
[1777791322609,34.28,78290.25,83.7,0.0,0.0,0.0]
[1777791327644,34.28,78290.22,83.7,0.0,0.0,0.0]
[1777791331671,34.28,78290.21,83.7,0.0,0.0,0.0]
[1777791341742,34.28,78290.18,83.7,0.0,0.0,0.0]
[1777791349798,34.28,78290.13,83.7,0.0,0.0,0.0]
[1777791354833,34.28,78289.81,83.7,0.0,0.0,0.0]
[1777791357854,34.28,78284.13,83.7,0.0,0.0,0.0]
[1777791358861,34.28,78277.87,83.7,0.0,0.0,0.0]
[1777791359868,34.28,78273.11,83.7,0.0,0.0,0.0]
[1777791360875,34.28,78270.14,83.7,0.0,0.0,0.0]
[1777791362889,34.28,78267.6,83.7,0.0,0.0,0.0]
[1777791367925,34.28,78268.59,83.7,0.0,0.0,0.0]
[1777791370946,34.28,78272.11,83.7,0.0,0.0,0.0]
[1777791375981,34.28,78272.15,83.7,0.0,0.0,0.0]
[1777791379002,34.28,78274.45,83.7,0.0,0.0,0.0]
[1777791380010,34.28,78276.7,83.7,0.0,0.0,0.0]
[1777791387060,34.28,78276.8,83.7,0.0,0.0,0.0]
[1777791391091,34.28,78277.76,83.7,0.0,0.0,0.0]
[1777791396126,34.28,78278.97,83.7,0.0,0.0,0.0]
[1777791401161,34.28,78279.25,83.7,0.0,0.0,0.0]
[1777791406195,34.28,78278.09,83.7,0.0,0.0,0.0]
[1777791411231,34.28,78278.03,83.7,0.0,0.0,0.0]
[1777791417274,34.28,78281.17,83.7,0.0,0.0,0.0]
[1777791423316,34.28,78281.74,83.7,0.0,0.0,0.0]
[1777791429358,34.28,78283.46,83.7,0.0,0.0,0.0]
[1777791430365,34.28,78286.42,83.7,0.0,0.0,0.0]
[1777791435400,34.28,78288.01,83.7,0.0,0.0,0.0]
[1777791441442,34.28,78287.07,83.7,0.0,0.0,0.0]
[1777791447484,34.28,78288.27,83.7,0.0,0.0,0.0]
[1777791451514,34.28,78288.92,83.7,0.0,0.0,0.0]
[1777791464604,34.28,78288.59,83.7,0.0,0.0,0.0]
[1777791465612,34.28,78281.15,83.7,0.0,0.0,0.0]
[1777791467626,34.28,78278.24,83.7,0.0,0.0,0.0]
[1777791472661,34.28,78276.77,83.7,0.0,0.0,0.0]
[1777791477696,34.28,78276.63,83.7,0.0,0.0,0.0]
[1777791482731,34.28,78276.54,83.7,0.0,0.0,0.0]
[1777791491796,34.28,78276.87,83.7,0.0,0.0,0.0]
[1777791497933,34.28,78276.87,83.7,0.0,0.0,0.0]
[1777791503880,34.28,78277.36,83.7,0.0,0.0,0.0]
[1777791511936,34.28,78276.6,83.7,0.0,0.0,0.0]
[1777791516970,34.28,78277.59,83.7,0.0,0.0,0.0]
[1777791523013,34.28,78276.69,83.7,0.0,0.0,0.0]
[1777791529057,34.28,78275.09,83.7,0.0,0.0,0.0]
[1777791534091,34.28,78275.16,83.7,0.0,0.0,0.0]
[1777791540134,34.28,78276.31,83.7,0.0,0.0,0.0]
[1777791542147,34.28,78278.94,83.7,0.0,0.0,0.0]
[1777791547183,34.28,78282.37,83.7,0.0,0.0,0.0]
[1777791552218,34.28,78282.79,83.7,0.0,0.0,0.0]
[1777791557257,34.28,78282.79,83.7,0.0,0.0,0.0]
[1777791562294,34.28,78282.65,83.7,0.0,0.0,0.0]
[1777791569349,34.28,78281.99,83.7,0.0,0.0,0.0]
[1777791574378,34.28,78281.5,83.7,0.0,0.0,0.0]
[1777791579413,34.28,78281.5,83.7,0.0,0.0,0.0]
[1777791585455,34.28,78281.65,83.7,0.0,0.0,0.0]
[1777791590490,34.28,78281.74,83.7,0.0,0.0,0.0]
[1777791597539,34.28,78282.14,83.7,0.0,0.0,0.0]
[1777791601189,34.28,78281.66,83.7,0.0,0.0,0.0]
[1777791601251,34.28,78281.66,83.7,0.0,0.0,0.0]
[1777791601572,34.28,78287.53,83.7,0.0,0.0,0.0]
[1777791602585,34.28,78282.72,83.7,0.0,0.0,0.0]
[1777791607617,34.28,78284.76,83.7,0.0,0.0,0.0]
[1777791615673,34.28,78284.71,83.7,0.0,0.0,0.0]
[1777791620708,34.28,78284.19,83.7,0.0,0.0,0.0]
[1777791625743,34.28,78286.91,83.7,0.0,0.0,0.0]
[1777791628764,34.28,78288.96,83.7,0.0,0.0,0.0]
[1777791631786,34.28,78288.67,83.7,0.0,0.0,0.0]
[1777791637827,34.28,78290.67,83.7,0.0,0.0,0.0]
[1777791639842,34.28,78292.83,83.7,0.0,0.0,0.0]
[1777791642863,34.28,78298.92,83.7,0.0,0.0,0.0]
[1777791645884,34.28,78302.75,83.7,0.0,0.0,0.0]
[1777791648905,34.28,78304.78,83.7,0.0,0.0,0.0]
[1777791653944,34.28,78305.22,83.7,0.0,0.0,0.0]
[1777791658979,34.28,78306.17,83.7,0.0,0.0,0.0]
[1777791659753,34.28,78306.17,83.7,0.0,0.0,0.0]
[1777791659851,34.28,78306.17,83.7,0.0,0.0,0.0]
[1777791660824,34.28,78306.17,83.7,0.0,0.0,0.0]
[1777791661123,34.28,78306.17,83.7,0.0,0.0,0.0]
[1777791665024,34.28,78308.67,83.7,0.0,0.0,0.0]
[1777791666031,34.28,78312.25,83.7,0.0,0.0,0.0]
[1777791669051,34.28,78323.32,83.7,0.0,0.0,0.0]
[1777791670059,34.28,78328.13,83.7,0.0,0.0,0.0]
[1777791672073,34.28,78331.33,83.7,0.0,0.0,0.0]
[1777791673079,34.28,78333.84,83.7,0.0,0.0,0.0]
[1777791678115,34.28,78333.68,83.7,0.0,0.0,0.0]
[1777791685165,34.28,78333.97,83.7,0.0,0.0,0.0]
[1777791693220,34.28,78337.94,83.7,0.0,0.0,0.0]
[1777791694228,34.28,78340.88,83.7,0.0,0.0,0.0]
[1777791703292,34.28,78338.26,83.7,0.0,0.0,0.0]
[1777791704300,34.28,78335.84,83.7,0.0,0.0,0.0]
[1777791710342,34.28,78335.99,83.7,0.0,0.0,0.0]
[1777791714370,34.28,78339.42,83.7,0.0,0.0,0.0]
[1777791719406,34.28,78340.64,83.7,0.0,0.0,0.0]
[1777791724440,34.28,78340.53,83.7,0.0,0.0,0.0]
[1777791729475,34.28,78341.04,83.7,0.0,0.0,0.0]
[1777791733503,34.28,78343.08,83.7,0.0,0.0,0.0]
[1777791737531,34.28,78345.94,83.7,0.0,0.0,0.0]
[1777791738538,34.28,78349.32,83.7,0.0,0.0,0.0]
[1777791741559,34.28,78351.28,83.7,0.0,0.0,0.0]
[1777791745588,34.28,78355.22,83.7,0.0,0.0,0.0]
[1777791747601,34.28,78357.13,83.7,0.0,0.0,0.0]
[1777791751630,34.28,78356.05,83.7,0.0,0.0,0.0]
[1777791757673,34.28,78356.26,83.7,0.0,0.0,0.0]
[1777791761701,34.28,78359.58,83.7,0.0,0.0,0.0]
[1777791768749,34.28,78364.36,83.7,0.0,0.0,0.0]
[1777791774792,34.28,78364.64,83.7,0.0,0.0,0.0]
[1777791779829,34.28,78363.7,83.7,0.0,0.0,0.0]
[1777791784864,34.28,78363.56,83.7,0.0,0.0,0.0]
[1777791789900,34.28,78365.02,83.7,0.0,0.0,0.0]
[1777791796949,34.28,78364.58,83.7,0.0,0.0,0.0]
[1777791801983,34.28,78365.66,83.7,0.0,0.0,0.0]
[1777791807019,34.28,78365.17,83.7,0.0,0.0,0.0]
[1777791812054,34.28,78365.28,83.7,0.0,0.0,0.0]
[1777791819104,34.28,78365.41,83.7,0.0,0.0,0.0]
[1777791825146,34.28,78364.47,83.7,0.0,0.0,0.0]
[1777791830181,34.28,78364.8,83.7,0.0,0.0,0.0]
[1777791835216,34.28,78365.02,83.7,0.0,0.0,0.0]
[1777791840251,34.28,78363.6,83.7,0.0,0.0,0.0]
[1777791842265,34.28,78361.09,83.7,0.0,0.0,0.0]
[1777791844279,34.28,78355.58,83.7,0.0,0.0,0.0]
[1777791847300,34.28,78352.3,83.7,0.0,0.0,0.0]
[1777791848307,34.28,78348.81,83.7,0.0,0.0,0.0]
[1777791850321,34.28,78345.86,83.7,0.0,0.0,0.0]
[1777791853341,34.28,78340.92,83.7,0.0,0.0,0.0]
[1777791860392,34.28,78339.5,83.7,0.0,0.0,0.0]
[1777791867441,34.28,78339.32,83.7,0.0,0.0,0.0]
[1777791871469,34.28,78339.39,83.7,0.0,0.0,0.0]
[1777791876504,34.28,78339.68,83.7,0.0,0.0,0.0]
[1777791881540,34.28,78340.46,83.7,0.0,0.0,0.0]
[1777791887582,34.28,78340.2,83.7,0.0,0.0,0.0]
[1777791892617,34.28,78339.9,83.7,0.0,0.0,0.0]
[1777791893623,34.28,78343.33,83.7,0.0,0.0,0.0]
[1777791895638,34.28,78351.02,83.7,0.0,0.0,0.0]
[1777791896644,34.28,78354.14,83.7,0.0,0.0,0.0]
[1777791901681,34.28,78354.08,83.7,0.0,0.0,0.0]
[1777791908730,34.28,78354.17,83.7,0.0,0.0,0.0]
[1777791916786,34.28,78354.38,83.7,0.0,0.0,0.0]
[1777791920814,34.28,78358.15,83.7,0.0,0.0,0.0]
[1777791921821,34.28,78360.08,83.7,0.0,0.0,0.0]
[1777791922828,34.28,78362.27,83.7,0.0,0.0,0.0]
[1777791927863,34.28,78365.17,83.7,0.0,0.0,0.0]
[1777791931891,34.28,78366.19,83.7,0.0,0.0,0.0]
[1777791939947,34.28,78366.33,83.7,0.0,0.0,0.0]
[1777791945989,34.28,78366.41,83.7,0.0,0.0,0.0]
[1777791951024,34.28,78366.78,83.7,0.0,0.0,0.0]
[1777791952033,34.28,78387.02,83.7,0.0,0.0,0.0]
[1777791953038,34.28,78404.56,83.7,0.0,0.0,0.0]
[1777791954047,34.28,78400.48,83.7,0.0,0.0,0.0]
[1777791955052,34.28,78398.33,83.7,0.0,0.0,0.0]
[1777791956059,34.28,78393.05,83.7,0.0,0.0,0.0]
[1777791961094,34.28,78392.54,83.7,0.0,0.0,0.0]
[1777791966129,34.28,78392.31,83.7,0.0,0.0,0.0]
[1777791972171,34.28,78393.29,83.7,0.0,0.0,0.0]
[1777791977206,34.28,78393.48,83.7,0.0,0.0,0.0]
[1777791983249,34.28,78393.43,83.7,0.0,0.0,0.0]
[1777791988284,34.28,78393.2,83.7,0.0,0.0,0.0]
[1777791991305,34.28,78391.07,83.7,0.0,0.0,0.0]
[1777791992312,34.28,78404.85,83.7,0.0,0.0,0.0]
[1777791993319,34.28,78407.88,83.7,0.0,0.0,0.0]
[1777791996340,34.28,78410.05,83.7,0.0,0.0,0.0]
[1777791997347,34.28,78418.27,83.7,0.0,0.0,0.0]
[1777792002381,34.28,78419.52,83.7,0.0,0.0,0.0]
[1777792007416,34.28,78419.87,83.7,0.0,0.0,0.0]
[1777792012451,34.28,78421.16,83.7,0.0,0.0,0.0]
[1777792017487,34.28,78421.25,83.7,0.0,0.0,0.0]
[1777792018494,34.28,78417.69,83.7,0.0,0.0,0.0]
[1777792024536,34.28,78416.91,83.7,0.0,0.0,0.0]
[1777792028563,34.28,78415.1,83.7,0.0,0.0,0.0]
[1777792033599,34.28,78415.98,83.7,0.0,0.0,0.0]
[1777792038634,34.28,78414.36,83.7,0.0,0.0,0.0]
[1777792043714,34.28,78418.77,83.7,0.0,0.0,0.0]
[1777792044684,34.28,78434.51,83.7,0.0,0.0,0.0]
[1777792045691,34.28,78439.05,83.7,0.0,0.0,0.0]
[1777792046698,34.28,78429.88,83.7,0.0,0.0,0.0]
[1777792047705,34.28,78426.72,83.7,0.0,0.0,0.0]
[1777792048712,34.28,78423.7,83.7,0.0,0.0,0.0]
[1777792053746,34.28,78422.83,83.7,0.0,0.0,0.0]
[1777792059789,34.28,78423.09,83.7,0.0,0.0,0.0]
[1777792064824,34.28,78422.98,83.7,0.0,0.0,0.0]
[1777792071873,34.28,78421.84,83.7,0.0,0.0,0.0]
[1777792073887,34.28,78419.33,83.7,0.0,0.0,0.0]
[1777792080936,34.28,78418.87,83.7,0.0,0.0,0.0]
[1777792083957,34.28,78423.9,83.7,0.0,0.0,0.0]
[1777792084964,34.28,78428.82,83.7,0.0,0.0,0.0]
[1777792085971,34.28,78430.69,83.7,0.0,0.0,0.0]
[1777792088991,34.28,78433.62,83.7,0.0,0.0,0.0]
[1777792089998,34.28,78435.73,83.7,0.0,0.0,0.0]
[1777792094028,34.28,78439.47,83.7,0.0,0.0,0.0]
[1777792099064,34.28,78439.15,83.7,0.0,0.0,0.0]
[1777792104099,34.28,78440.18,83.7,0.0,0.0,0.0]
[1777792107120,34.28,78436.89,83.7,0.0,0.0,0.0]
[1777792111151,34.28,78430.8,83.7,0.0,0.0,0.0]
[1777792112158,34.28,78428.89,83.7,0.0,0.0,0.0]
[1777792116186,34.28,78431.44,83.7,0.0,0.0,0.0]
[1777792118200,34.28,78429.7,83.7,0.0,0.0,0.0]
[1777792123235,34.28,78429.12,83.7,0.0,0.0,0.0]
[1777792128270,34.28,78429.0,83.7,0.0,0.0,0.0]
[1777792135319,34.28,78427.25,83.7,0.0,0.0,0.0]
[1777792140355,34.28,78426.25,83.7,0.0,0.0,0.0]
[1777792143375,34.28,78424.18,83.7,0.0,0.0,0.0]
[1777792148411,34.28,78423.85,83.7,0.0,0.0,0.0]
[1777792153447,34.28,78422.46,83.7,0.0,0.0,0.0]
[1777792155461,34.28,78419.31,83.7,0.0,0.0,0.0]
[1777792157475,34.28,78417.22,83.7,0.0,0.0,0.0]
[1777792158482,34.28,78414.1,83.7,0.0,0.0,0.0]
[1777792161503,34.28,78412.19,83.7,0.0,0.0,0.0]
[1777792163540,34.28,78410.45,83.7,0.0,0.0,0.0]
[1777792168574,34.28,78408.96,83.7,0.0,0.0,0.0]
[1777792171596,34.28,78410.61,83.7,0.0,0.0,0.0]
[1777792176631,34.28,78410.24,83.7,0.0,0.0,0.0]
[1777792181666,34.28,78411.57,83.7,0.0,0.0,0.0]
[1777792186700,34.28,78409.15,83.7,0.0,0.0,0.0]
[1777792187711,34.28,78403.21,83.7,0.0,0.0,0.0]
[1777792188717,34.28,78398.82,83.7,0.0,0.0,0.0]
[1777792189724,34.28,78394.09,83.7,0.0,0.0,0.0]
[1777792190731,34.28,78390.65,83.7,0.0,0.0,0.0]
[1777792195766,34.28,78390.03,83.7,0.0,0.0,0.0]
[1777792200801,34.28,78388.47,83.7,0.0,0.0,0.0]
[1777792203822,34.28,78391.5,83.7,0.0,0.0,0.0]
[1777792204829,34.28,78397.71,83.7,0.0,0.0,0.0]
[1777792209864,34.28,78399.05,83.7,0.0,0.0,0.0]
[1777792210873,34.28,78400.79,83.7,0.0,0.0,0.0]
[1777792215908,34.28,78402.76,83.7,0.0,0.0,0.0]
[1777792219936,34.28,78408.4,83.7,0.0,0.0,0.0]
[1777792224971,34.28,78407.33,83.7,0.0,0.0,0.0]
[1777792230010,34.28,78407.07,83.7,0.0,0.0,0.0]
[1777792231014,34.28,78406.88,83.7,0.0,0.0,0.0]
[1777792236048,34.28,78406.49,83.7,0.0,0.0,0.0]
[1777792241084,34.28,78406.31,83.7,0.0,0.0,0.0]
[1777792248133,34.28,78406.28,83.7,0.0,0.0,0.0]
[1777792258203,34.28,78406.03,83.7,0.0,0.0,0.0]
[1777792265252,34.28,78406.0,83.7,0.0,0.0,0.0]
[1777792271294,34.28,78406.04,83.7,0.0,0.0,0.0]
[1777792277336,34.28,78406.19,83.7,0.0,0.0,0.0]
[1777792282371,34.28,78406.47,83.7,0.0,0.0,0.0]
[1777792287405,34.28,78406.52,83.7,0.0,0.0,0.0]
[1777792292441,34.28,78407.36,83.7,0.0,0.0,0.0]
[1777792299490,34.28,78407.63,83.7,0.0,0.0,0.0]
[1777792302511,34.28,78404.05,83.7,0.0,0.0,0.0]
[1777792303518,34.28,78397.59,83.7,0.0,0.0,0.0]
[1777792305531,34.28,78395.8,83.7,0.0,0.0,0.0]
[1777792307546,34.28,78391.79,83.7,0.0,0.0,0.0]
[1777792312581,34.28,78390.81,83.7,0.0,0.0,0.0]
[1777792317620,34.28,78390.23,83.7,0.0,0.0,0.0]
[1777792322655,34.28,78388.99,83.7,0.0,0.0,0.0]
[1777792328697,34.28,78388.3,83.7,0.0,0.0,0.0]
[1777792330710,34.28,78385.21,83.7,0.0,0.0,0.0]
[1777792333731,34.28,78382.03,83.7,0.0,0.0,0.0]
[1777792340781,34.28,78380.82,83.7,0.0,0.0,0.0]
[1777792345815,34.28,78380.43,83.7,0.0,0.0,0.0]
[1777792347830,34.28,78378.53,83.7,0.0,0.0,0.0]
[1777792351858,34.28,78377.21,83.7,0.0,0.0,0.0]
[1777792353873,34.28,78379.29,83.7,0.0,0.0,0.0]
[1777792359915,34.28,78378.91,83.7,0.0,0.0,0.0]
[1777792363943,34.28,78376.98,83.7,0.0,0.0,0.0]
[1777792369985,34.28,78375.49,83.7,0.0,0.0,0.0]
[1777792375024,34.28,78375.85,83.7,0.0,0.0,0.0]
[1777792380060,34.28,78376.02,83.7,0.0,0.0,0.0]
[1777792385101,34.28,78370.52,83.7,0.0,0.0,0.0]
[1777792391145,34.28,78369.15,83.7,0.0,0.0,0.0]
[1777792394166,34.28,78366.94,83.7,0.0,0.0,0.0]
[1777792395173,34.28,78364.21,83.7,0.0,0.0,0.0]
[1777792399201,34.28,78361.43,83.7,0.0,0.0,0.0]
[1777792404236,34.28,78362.42,83.7,0.0,0.0,0.0]
[1777792407256,34.28,78359.04,83.7,0.0,0.0,0.0]
[1777792408264,34.28,78352.44,83.7,0.0,0.0,0.0]
[1777792411285,34.28,78350.79,83.7,0.0,0.0,0.0]
[1777792415312,34.28,78348.84,83.7,0.0,0.0,0.0]
[1777792416320,34.28,78351.62,83.7,0.0,0.0,0.0]
[1777792421355,34.28,78350.21,83.7,0.0,0.0,0.0]
[1777792426390,34.28,78350.26,83.7,0.0,0.0,0.0]
[1777792431425,34.28,78350.33,83.7,0.0,0.0,0.0]
[1777792436460,34.28,78350.33,83.7,0.0,0.0,0.0]
[1777792441495,34.28,78350.2,83.7,0.0,0.0,0.0]
[1777792446530,34.28,78349.96,83.7,0.0,0.0,0.0]
[1777792453579,34.28,78350.4,83.7,0.0,0.0,0.0]
[1777792458614,34.28,78351.09,83.7,0.0,0.0,0.0]
[1777792467677,34.28,78351.03,83.7,0.0,0.0,0.0]
[1777792471704,34.28,78350.6,83.7,0.0,0.0,0.0]
[1777792473719,34.28,78348.96,83.7,0.0,0.0,0.0]
[1777792478754,34.28,78348.31,83.7,0.0,0.0,0.0]
[1777792483789,34.28,78348.63,83.7,0.0,0.0,0.0]
[1777792489698,34.28,78348.67,83.7,0.0,0.0,0.0]
[1777792489796,34.28,78348.67,83.7,0.0,0.0,0.0]
[1777792490728,34.28,78348.67,83.7,0.0,0.0,0.0]
[1777792491047,34.28,78348.67,83.7,0.0,0.0,0.0]
[1777792496880,34.28,78347.87,83.7,0.0,0.0,0.0]
[1777792501915,34.28,78345.91,83.7,0.0,0.0,0.0]
[1777792508964,34.28,78351.07,83.7,0.0,0.0,0.0]
[1777792509971,34.28,78357.69,83.7,0.0,0.0,0.0]
[1777792513998,34.28,78359.93,83.7,0.0,0.0,0.0]
[1777792515007,34.28,78362.04,83.7,0.0,0.0,0.0]
[1777792522055,34.28,78362.2,83.7,0.0,0.0,0.0]
[1777792527090,34.28,78362.05,83.7,0.0,0.0,0.0]
[1777792532125,34.28,78361.94,83.7,0.0,0.0,0.0]
[1777792539174,34.28,78362.57,83.7,0.0,0.0,0.0]
[1777792545798,34.28,78362.57,83.7,0.0,0.0,0.0]
[1777792546223,34.28,78362.53,83.7,0.0,0.0,0.0]
[1777792546834,34.28,78362.53,83.7,0.0,0.0,0.0]
[1777792547133,34.28,78362.53,83.7,0.0,0.0,0.0]
[1777792554279,34.28,78362.5,83.7,0.0,0.0,0.0]
[1777792561328,34.28,78355.51,83.7,0.0,0.0,0.0]
[1777792562335,34.28,78353.9,83.7,0.0,0.0,0.0]
[1777792567370,34.28,78352.48,83.7,0.0,0.0,0.0]
[1777792572405,34.28,78351.48,83.7,0.0,0.0,0.0]
[1777792575242,34.28,78351.4,83.7,0.0,0.0,0.0]
[1777792575340,34.28,78351.4,83.7,0.0,0.0,0.0]
[1777792576335,34.28,78351.4,83.7,0.0,0.0,0.0]
[1777792576630,34.28,78351.36,83.7,0.0,0.0,0.0]
[1777792582475,34.28,78351.43,83.7,0.0,0.0,0.0]
[1777792587510,34.28,78348.72,83.7,0.0,0.0,0.0]
[1777792590531,34.28,78345.12,83.7,0.0,0.0,0.0]
[1777792591538,34.28,78344.87,83.7,0.0,0.0,0.0]
[1777792593552,34.28,78342.95,83.7,0.0,0.0,0.0]
[1777792597579,34.28,78339.55,83.7,0.0,0.0,0.0]
[1777792601608,34.28,78342.03,83.7,0.0,0.0,0.0]
[1777792602614,34.28,78344.91,83.7,0.0,0.0,0.0]
[1777792604629,34.28,78347.02,83.7,0.0,0.0,0.0]
[1777792607650,34.28,78341.06,83.7,0.0,0.0,0.0]
[1777792612685,34.28,78339.67,83.7,0.0,0.0,0.0]
[1777792617720,34.28,78338.08,83.7,0.0,0.0,0.0]
[1777792622756,34.28,78337.5,83.7,0.0,0.0,0.0]
[1777792628798,34.28,78338.65,83.7,0.0,0.0,0.0]
[1777792630426,34.28,78338.65,83.7,0.0,0.0,0.0]
[1777792631303,34.28,78338.65,83.7,0.0,0.0,0.0]
[1777792631405,34.28,78338.65,83.7,0.0,0.0,0.0]
[1777792631433,34.28,78338.65,83.7,0.0,0.0,0.0]
[1777792631819,34.28,78338.58,83.7,0.0,0.0,0.0]
[1777792637114,34.28,78338.18,83.7,0.0,0.0,0.0]
[1777792637210,34.28,78338.21,83.7,0.0,0.0,0.0]
[1777792638111,34.28,78338.21,83.7,0.0,0.0,0.0]
[1777792638178,34.28,78337.96,83.7,0.0,0.0,0.0]
[1777792643903,34.28,78338.75,83.7,0.0,0.0,0.0]
[1777792649945,34.28,78338.71,83.7,0.0,0.0,0.0]
[1777792651959,34.28,78339.24,83.7,0.0,0.0,0.0]
[1777792659008,34.28,78339.03,83.7,0.0,0.0,0.0]
[1777792664583,34.28,78339.03,83.7,0.0,0.0,0.0]
[1777792664632,34.28,78339.03,83.7,0.0,0.0,0.0]
[1777792665633,34.28,78339.03,83.7,0.0,0.0,0.0]
[1777792665944,34.28,78339.03,83.7,0.0,0.0,0.0]
[1777792671092,34.28,78341.52,83.7,0.0,0.0,0.0]
[1777792676127,34.28,78342.26,83.7,0.0,0.0,0.0]
[1777792682169,34.28,78341.7,83.7,0.0,0.0,0.0]
[1777792687204,34.28,78342.15,83.7,0.0,0.0,0.0]
[1777792693246,34.28,78342.15,83.7,0.0,0.0,0.0]
[1777792694253,34.28,78346.45,83.7,0.0,0.0,0.0]
[1777792700295,34.28,78347.49,83.7,0.0,0.0,0.0]
[1777792702089,34.28,78347.24,83.7,0.0,0.0,0.0]
[1777792702190,34.28,78347.24,83.7,0.0,0.0,0.0]
[1777792710364,34.28,78345.9,83.7,0.0,0.0,0.0]
[1777792711371,34.28,78345.67,83.7,0.0,0.0,0.0]
[1777792716407,34.28,78345.68,83.7,0.0,0.0,0.0]
[1777792722449,34.28,78346.19,83.7,0.0,0.0,0.0]
[1777792731512,34.28,78346.08,83.7,0.0,0.0,0.0]
[1777792736547,34.28,78345.91,83.7,0.0,0.0,0.0]
[1777792743595,34.28,78345.94,83.7,0.0,0.0,0.0]
[1777792748631,34.28,78345.28,83.7,0.0,0.0,0.0]
[1777792753666,34.28,78345.28,83.7,0.0,0.0,0.0]
[1777792766759,34.28,78345.32,83.7,0.0,0.0,0.0]
[1777792768773,34.28,78342.04,83.7,0.0,0.0,0.0]
[1777792771794,34.28,78342.75,83.7,0.0,0.0,0.0]
[1777792781864,34.28,78342.32,83.7,0.0,0.0,0.0]
[1777792790927,34.28,78342.62,83.7,0.0,0.0,0.0]
[1777792796970,34.28,78342.48,83.7,0.0,0.0,0.0]
[1777792803915,34.28,78342.62,83.7,0.0,0.0,0.0]
[1777792810065,34.28,78342.55,83.7,0.0,0.0,0.0]
[1777792816107,34.28,78342.59,83.7,0.0,0.0,0.0]
[1777792821143,34.28,78342.75,83.7,0.0,0.0,0.0]
[1777792824164,34.28,78344.97,83.7,0.0,0.0,0.0]
[1777792829198,34.28,78344.87,83.7,0.0,0.0,0.0]
[1777792831213,34.28,78344.94,83.7,0.0,0.0,0.0]
[1777792843296,34.28,78345.05,83.7,0.0,0.0,0.0]
[1777792848332,34.28,78344.97,83.7,0.0,0.0,0.0]
[1777792862280,34.28,78344.76,83.7,0.0,0.0,0.0]
[1777792868474,34.28,78344.8,83.7,0.0,0.0,0.0]
[1777792881565,34.28,78345.36,83.7,0.0,0.0,0.0]
[1777792889621,34.28,78345.41,83.7,0.0,0.0,0.0]
[1777792900699,34.28,78345.3,83.7,0.0,0.0,0.0]
[1777792907985,34.28,78345.3,83.7,0.0,0.0,0.0]
[1777792913423,34.28,78345.3,83.7,0.0,0.0,0.0]
[1777792919392,34.28,78345.34,83.7,0.0,0.0,0.0]
[1777792924549,34.28,78345.34,83.7,0.0,0.0,0.0]
[1777792926880,34.28,78349.41,83.7,0.0,0.0,0.0]
[1777792934938,34.28,78349.73,83.7,0.0,0.0,0.0]
[1777792939974,34.28,78365.05,83.7,0.0,0.0,0.0]
[1777792940981,34.28,78369.07,83.7,0.0,0.0,0.0]
[1777792946016,34.28,78369.5,83.7,0.0,0.0,0.0]
[1777792951050,34.28,78370.07,83.7,0.0,0.0,0.0]
[1777792956086,34.28,78369.88,83.7,0.0,0.0,0.0]
[1777792961121,34.28,78370.46,83.7,0.0,0.0,0.0]
[1777792966156,34.28,78371.45,83.7,0.0,0.0,0.0]
[1777792971191,34.28,78371.75,83.7,0.0,0.0,0.0]
[1777792972198,34.28,78379.88,83.7,0.0,0.0,0.0]
[1777792975219,34.28,78377.69,83.7,0.0,0.0,0.0]
[1777792981261,34.28,78376.26,83.7,0.0,0.0,0.0]
[1777792986299,34.28,78376.17,83.7,0.0,0.0,0.0]
[1777792991334,34.28,78377.74,83.7,0.0,0.0,0.0]
[1777792993348,34.28,78380.0,83.7,0.0,0.0,0.0]
[1777792998382,34.28,78379.6,83.7,0.0,0.0,0.0]
[1777793000397,34.28,78381.85,83.7,0.0,0.0,0.0]
[1777793001404,34.28,78383.86,83.7,0.0,0.0,0.0]
[1777793006438,34.28,78384.09,83.7,0.0,0.0,0.0]
[1777793011474,34.28,78381.87,83.7,0.0,0.0,0.0]
[1777793018524,34.28,78381.48,83.7,0.0,0.0,0.0]
[1777793026579,34.28,78380.24,83.7,0.0,0.0,0.0]
[1777793032621,34.28,78375.34,83.7,0.0,0.0,0.0]
[1777793034636,34.28,78373.2,83.7,0.0,0.0,0.0]
[1777793039671,34.28,78371.96,83.7,0.0,0.0,0.0]
[1777793041685,34.28,78375.51,83.7,0.0,0.0,0.0]
[1777793042692,34.28,78377.52,83.7,0.0,0.0,0.0]
[1777793047727,34.28,78376.95,83.7,0.0,0.0,0.0]
[1777793052763,34.28,78376.84,83.7,0.0,0.0,0.0]
[1777793057798,34.28,78377.6,83.7,0.0,0.0,0.0]
[1777793062833,34.28,78377.67,83.7,0.0,0.0,0.0]
[1777793067868,34.28,78379.39,83.7,0.0,0.0,0.0]
[1777793071895,34.28,78379.15,83.7,0.0,0.0,0.0]
[1777793076931,34.28,78379.19,83.7,0.0,0.0,0.0]
[1777793082974,34.28,78378.4,83.7,0.0,0.0,0.0]
[1777793084986,34.28,78382.17,83.7,0.0,0.0,0.0]
[1777793085994,34.28,78384.73,83.7,0.0,0.0,0.0]
[1777793090022,34.28,78390.83,83.7,0.0,0.0,0.0]
[1777793091029,34.28,78393.79,83.7,0.0,0.0,0.0]
[1777793092036,34.28,78395.5,83.7,0.0,0.0,0.0]
[1777793096102,34.28,78397.52,83.7,0.0,0.0,0.0]
[1777793101137,34.28,78397.78,83.7,0.0,0.0,0.0]
[1777793106171,34.28,78398.15,83.7,0.0,0.0,0.0]
[1777793111209,34.28,78391.97,83.7,0.0,0.0,0.0]
[1777793112216,34.28,78390.26,83.7,0.0,0.0,0.0]
[1777793117251,34.28,78387.6,83.7,0.0,0.0,0.0]
[1777793118258,34.28,78385.81,83.7,0.0,0.0,0.0]
[1777793123294,34.28,78385.06,83.7,0.0,0.0,0.0]
[1777793126314,34.28,78383.09,83.7,0.0,0.0,0.0]
[1777793131349,34.28,78382.18,83.7,0.0,0.0,0.0]
[1777793136384,34.28,78382.21,83.7,0.0,0.0,0.0]
[1777793143434,34.28,78382.71,83.7,0.0,0.0,0.0]
[1777793148469,34.28,78382.86,83.7,0.0,0.0,0.0]
[1777793153504,34.28,78383.16,83.7,0.0,0.0,0.0]
[1777793158539,34.28,78385.13,83.7,0.0,0.0,0.0]
[1777793159546,34.28,78387.7,83.7,0.0,0.0,0.0]
[1777793161560,34.28,78389.78,83.7,0.0,0.0,0.0]
[1777793162567,34.28,78392.1,83.7,0.0,0.0,0.0]
[1777793167602,34.28,78393.17,83.7,0.0,0.0,0.0]
[1777793172637,34.28,78395.08,83.7,0.0,0.0,0.0]
[1777793175658,34.28,78407.26,83.7,0.0,0.0,0.0]
[1777793176665,34.28,78413.54,83.7,0.0,0.0,0.0]
[1777793177671,34.28,78415.82,83.7,0.0,0.0,0.0]
[1777793182707,34.28,78414.2,83.7,0.0,0.0,0.0]
[1777793187741,34.28,78414.46,83.7,0.0,0.0,0.0]
[1777793191769,34.28,78414.63,83.7,0.0,0.0,0.0]
[1777793196806,34.28,78413.69,83.7,0.0,0.0,0.0]
[1777793202848,34.28,78413.79,83.7,0.0,0.0,0.0]
[1777793208890,34.28,78413.11,83.7,0.0,0.0,0.0]
[1777793213925,34.28,78413.71,83.7,0.0,0.0,0.0]
[1777793218960,34.28,78412.81,83.7,0.0,0.0,0.0]
[1777793221981,34.28,78410.71,83.7,0.0,0.0,0.0]
[1777793225009,34.28,78408.5,83.7,0.0,0.0,0.0]
[1777793227016,34.28,78435.27,83.7,0.0,0.0,0.0]
[1777793228023,34.28,78443.72,83.7,0.0,0.0,0.0]
[1777793230037,34.28,78441.56,83.7,0.0,0.0,0.0]
[1777793235073,34.28,78443.21,83.7,0.0,0.0,0.0]
[1777793240108,34.28,78443.76,83.7,0.0,0.0,0.0]
[1777793245143,34.28,78443.97,83.7,0.0,0.0,0.0]
[1777793250177,34.28,78443.7,83.7,0.0,0.0,0.0]
[1777793251185,34.28,78443.73,83.7,0.0,0.0,0.0]
[1777793255213,34.28,78446.63,83.7,0.0,0.0,0.0]
[1777793260249,34.28,78446.64,83.7,0.0,0.0,0.0]
[1777793265284,34.28,78445.98,83.7,0.0,0.0,0.0]
[1777793271326,34.28,78445.29,83.7,0.0,0.0,0.0]
[1777793277368,34.28,78445.19,83.7,0.0,0.0,0.0]
[1777793282403,34.28,78445.37,83.7,0.0,0.0,0.0]
[1777793287438,34.28,78445.42,83.7,0.0,0.0,0.0]
[1777793291466,34.28,78443.92,83.7,0.0,0.0,0.0]
[1777793296501,34.28,78443.7,83.7,0.0,0.0,0.0]
[1777793307578,34.28,78443.38,83.7,0.0,0.0,0.0]
[1777793311606,34.28,78443.15,83.7,0.0,0.0,0.0]
[1777793318654,34.28,78443.76,83.7,0.0,0.0,0.0]
[1777793323689,34.28,78443.58,83.7,0.0,0.0,0.0]
[1777793330739,34.28,78443.05,83.7,0.0,0.0,0.0]
[1777793332753,34.28,78438.88,83.7,0.0,0.0,0.0]
[1777793333760,34.28,78435.84,83.7,0.0,0.0,0.0]
[1777793334767,34.28,78426.14,83.7,0.0,0.0,0.0]
[1777793339801,34.28,78421.48,83.7,0.0,0.0,0.0]
[1777793343830,34.28,78419.86,83.7,0.0,0.0,0.0]
[1777793347858,34.28,78418.25,83.7,0.0,0.0,0.0]
[1777793349872,34.28,78416.76,83.7,0.0,0.0,0.0]
[1777793354907,34.28,78410.28,83.7,0.0,0.0,0.0]
[1777793358934,34.28,78408.65,83.7,0.0,0.0,0.0]
[1777793362963,34.28,78406.04,83.7,0.0,0.0,0.0]
[1777793367998,34.28,78406.39,83.7,0.0,0.0,0.0]
[1777793371019,34.28,78405.84,83.7,0.0,0.0,0.0]
[1777793376054,34.28,78406.26,83.7,0.0,0.0,0.0]
[1777793382098,34.28,78405.78,83.7,0.0,0.0,0.0]
[1777793389147,34.28,78405.85,83.7,0.0,0.0,0.0]
[1777793396196,34.28,78405.96,83.7,0.0,0.0,0.0]
[1777793401231,34.28,78405.85,83.7,0.0,0.0,0.0]
[1777793407273,34.28,78406.13,83.7,0.0,0.0,0.0]
[1777793412308,34.28,78406.17,83.7,0.0,0.0,0.0]
[1777793417364,34.28,78405.82,83.7,0.0,0.0,0.0]
[1777793422368,34.28,78405.84,83.7,0.0,0.0,0.0]
[1777793427414,34.28,78405.89,83.7,0.0,0.0,0.0]
[1777793431378,34.28,78406.05,83.7,0.0,0.0,0.0]
[1777793437383,34.28,78406.05,83.7,0.0,0.0,0.0]
[1777793442520,34.28,78406.02,83.7,0.0,0.0,0.0]
[1777793447555,34.28,78404.82,83.7,0.0,0.0,0.0]
[1777793453598,34.28,78404.13,83.7,0.0,0.0,0.0]
[1777793459640,34.28,78404.75,83.7,0.0,0.0,0.0]
[1777793464675,34.28,78404.52,83.7,0.0,0.0,0.0]
[1777793469710,34.28,78403.24,83.7,0.0,0.0,0.0]
[1777793474746,34.28,78403.34,83.7,0.0,0.0,0.0]
[1777793479780,34.28,78402.91,83.7,0.0,0.0,0.0]
[1777793480426,34.28,78405.89,83.7,0.0,0.0,0.0]
[1777793485826,34.28,78405.84,83.7,0.0,0.0,0.0]
[1777793491441,34.28,78406.21,83.7,0.0,0.0,0.0]
[1777793496447,34.28,78406.28,83.7,0.0,0.0,0.0]
[1777793501452,34.28,78406.28,83.7,0.0,0.0,0.0]
[1777793506973,34.28,78406.14,83.7,0.0,0.0,0.0]
[1777793508986,34.28,78428.39,83.7,0.0,0.0,0.0]
[1777793515029,34.28,78428.42,83.7,0.0,0.0,0.0]
[1777793520064,34.28,78428.68,83.7,0.0,0.0,0.0]
[1777793521071,34.28,78431.86,83.7,0.0,0.0,0.0]
[1777793525099,34.28,78437.45,83.7,0.0,0.0,0.0]
[1777793529127,34.28,78441.92,83.7,0.0,0.0,0.0]
[1777793533155,34.28,78438.64,83.7,0.0,0.0,0.0]
[1777793537184,34.28,78436.85,83.7,0.0,0.0,0.0]
[1777793542218,34.28,78436.95,83.7,0.0,0.0,0.0]
[1777793545240,34.28,78435.45,83.7,0.0,0.0,0.0]
[1777793550275,34.28,78436.32,83.7,0.0,0.0,0.0]
[1777793551282,34.28,78436.32,83.7,0.0,0.0,0.0]
[1777793556317,34.28,78436.17,83.7,0.0,0.0,0.0]
[1777793561351,34.28,78436.15,83.7,0.0,0.0,0.0]
[1777793564476,34.28,78430.56,83.7,0.0,0.0,0.0]
[1777793569407,34.28,78427.91,83.7,0.0,0.0,0.0]
[1777793572522,34.28,78417.19,83.7,0.0,0.0,0.0]
[1777793576526,34.28,78415.12,83.7,0.0,0.0,0.0]
[1777793581531,34.28,78414.99,83.7,0.0,0.0,0.0]
[1777793587537,34.28,78414.68,83.7,0.0,0.0,0.0]
[1777793592569,34.28,78410.82,83.7,0.0,0.0,0.0]
[1777793596603,34.28,78407.11,83.7,0.0,0.0,0.0]
[1777793602646,34.28,78407.5,83.7,0.0,0.0,0.0]
[1777793604555,34.28,78404.81,83.7,0.0,0.0,0.0]
[1777793609696,34.28,78404.49,83.7,0.0,0.0,0.0]
[1777793611561,34.28,78404.49,83.7,0.0,0.0,0.0]
[1777793616745,34.28,78406.68,83.7,0.0,0.0,0.0]
[1777793620773,34.28,78401.77,83.7,0.0,0.0,0.0]
[1777793624801,34.28,78394.47,83.7,0.0,0.0,0.0]
[1777793628579,34.28,78392.57,83.7,0.0,0.0,0.0]
[1777793632857,34.28,78389.16,83.7,0.0,0.0,0.0]
[1777793636885,34.28,78386.95,83.7,0.0,0.0,0.0]
[1777793642378,34.28,78386.25,83.7,0.0,0.0,0.0]
[1777793647961,34.28,78386.25,83.7,0.0,0.0,0.0]
[1777793652997,34.28,78386.75,83.7,0.0,0.0,0.0]
[1777793658036,34.28,78386.32,83.7,0.0,0.0,0.0]
[1777793663616,34.28,78386.32,83.7,0.0,0.0,0.0]
[1777793668620,34.28,78386.25,83.7,0.0,0.0,0.0]
[1777793671622,34.28,78386.25,83.7,0.0,0.0,0.0]
[1777793676627,34.28,78391.71,83.7,0.0,0.0,0.0]
[1777793682324,34.28,78391.47,83.7,0.0,0.0,0.0]
[1777793687359,34.28,78391.44,83.7,0.0,0.0,0.0]
[1777793688639,34.28,78392.87,83.7,0.0,0.0,0.0]
[1777793694408,34.28,78392.87,83.7,0.0,0.0,0.0]
[1777793699443,34.28,78392.96,83.7,0.0,0.0,0.0]
[1777793704477,34.28,78392.26,83.7,0.0,0.0,0.0]
[1777793709660,34.28,78392.38,83.7,0.0,0.0,0.0]
[1777793715665,34.28,78392.38,83.7,0.0,0.0,0.0]
[1777793720670,34.28,78392.18,83.7,0.0,0.0,0.0]
[1777793725675,34.28,78391.8,83.7,0.0,0.0,0.0]
[1777793730680,34.28,78391.69,83.7,0.0,0.0,0.0]
[1777793731681,34.28,78391.69,83.7,0.0,0.0,0.0]
[1777793736703,34.28,78391.79,83.7,0.0,0.0,0.0]
[1777793742744,34.28,78391.79,83.7,0.0,0.0,0.0]
[1777793748787,34.28,78391.8,83.7,0.0,0.0,0.0]
[1777793753822,34.28,78391.87,83.7,0.0,0.0,0.0]
[1777793758857,34.28,78392.31,83.7,0.0,0.0,0.0]
[1777793763893,34.28,78392.37,83.7,0.0,0.0,0.0]
[1777793764900,34.28,78393.79,83.7,0.0,0.0,0.0]
[1777793769935,34.28,78394.42,83.7,0.0,0.0,0.0]
[1777793775725,34.28,78394.67,83.7,0.0,0.0,0.0]
[1777793781015,34.28,78394.37,83.7,0.0,0.0,0.0]
[1777793786050,34.28,78394.37,83.7,0.0,0.0,0.0]
[1777793792092,34.28,78394.37,83.7,0.0,0.0,0.0]
[1777793797131,34.28,78394.24,83.7,0.0,0.0,0.0]
[1777793802166,34.28,78394.26,83.7,0.0,0.0,0.0]
[1777793805187,34.28,78392.78,83.7,0.0,0.0,0.0]
[1777793809214,34.28,78390.64,83.7,0.0,0.0,0.0]
[1777793814249,34.28,78391.35,83.7,0.0,0.0,0.0]
[1777793819770,34.28,78392.06,83.7,0.0,0.0,0.0]
[1777793824774,34.28,78391.79,83.7,0.0,0.0,0.0]
[1777793830362,34.28,78391.74,83.7,0.0,0.0,0.0]
[1777793835397,34.28,78392.08,83.7,0.0,0.0,0.0]
[1777793840794,34.28,78393.03,83.7,0.0,0.0,0.0]
[1777793846476,34.28,78393.09,83.7,0.0,0.0,0.0]
[1777793851511,34.28,78392.93,83.7,0.0,0.0,0.0]
[1777793856546,34.28,78393.91,83.7,0.0,0.0,0.0]
[1777793862649,34.28,78394.26,83.7,0.0,0.0,0.0]
[1777793871079,34.28,78394.21,83.7,0.0,0.0,0.0]
[1777793876790,34.28,78400.27,83.7,0.0,0.0,0.0]
[1777793882729,34.28,78400.56,83.7,0.0,0.0,0.0]
[1777793887764,34.28,78400.45,83.7,0.0,0.0,0.0]
[1777793888843,34.28,78398.29,83.7,0.0,0.0,0.0]
[1777793894813,34.28,78397.99,83.7,0.0,0.0,0.0]
[1777793896850,34.28,78400.11,83.7,0.0,0.0,0.0]
[1777793901855,34.28,78400.25,83.7,0.0,0.0,0.0]
[1777793906896,34.28,78400.26,83.7,0.0,0.0,0.0]
[1777793911932,34.28,78400.35,83.7,0.0,0.0,0.0]
[1777793916967,34.28,78400.76,83.7,0.0,0.0,0.0]
[1777793922002,34.28,78400.84,83.7,0.0,0.0,0.0]
[1777793925023,34.28,78402.22,83.7,0.0,0.0,0.0]
[1777793930058,34.28,78402.67,83.7,0.0,0.0,0.0]
[1777793935890,34.28,78402.87,83.7,0.0,0.0,0.0]
[1777793940897,34.28,78402.9,83.7,0.0,0.0,0.0]
[1777793945903,34.28,78402.9,83.7,0.0,0.0,0.0]
[1777793950908,34.28,78402.9,83.7,0.0,0.0,0.0]
[1777793956240,34.28,78403.03,83.7,0.0,0.0,0.0]
[1777793961275,34.28,78403.46,83.7,0.0,0.0,0.0]
[1777793966310,34.28,78404.2,83.7,0.0,0.0,0.0]
[1777793972352,34.28,78404.51,83.7,0.0,0.0,0.0]
[1777793977386,34.28,78404.67,83.7,0.0,0.0,0.0]
[1777793982940,34.28,78404.69,83.7,0.0,0.0,0.0]
[1777793988464,34.28,78404.83,83.7,0.0,0.0,0.0]
[1777793989471,34.28,78408.1,83.7,0.0,0.0,0.0]
[1777793994506,34.28,78408.89,83.7,0.0,0.0,0.0]
[1777794000548,34.28,78409.52,83.7,0.0,0.0,0.0]
[1777794005583,34.28,78410.47,83.7,0.0,0.0,0.0]
[1777794009612,34.28,78415.65,83.7,0.0,0.0,0.0]
[1777794013639,34.28,78417.26,83.7,0.0,0.0,0.0]
[1777794017667,34.28,78420.95,83.7,0.0,0.0,0.0]
[1777794022703,34.28,78421.29,83.7,0.0,0.0,0.0]
[1777794028745,34.28,78420.99,83.7,0.0,0.0,0.0]
[1777794031765,34.28,78421.04,83.7,0.0,0.0,0.0]
[1777794036994,34.28,78421.32,83.7,0.0,0.0,0.0]
[1777794041836,34.28,78416.92,83.7,0.0,0.0,0.0]
[1777794046870,34.28,78417.82,83.7,0.0,0.0,0.0]
[1777794052010,34.28,78417.97,83.7,0.0,0.0,0.0]
[1777794057014,34.28,78418.02,83.7,0.0,0.0,0.0]
[1777794062983,34.28,78418.04,83.7,0.0,0.0,0.0]
[1777794068019,34.28,78418.08,83.7,0.0,0.0,0.0]
[1777794073053,34.28,78418.62,83.7,0.0,0.0,0.0]
[1777794078088,34.28,78418.62,83.7,0.0,0.0,0.0]
[1777794083124,34.28,78418.42,83.7,0.0,0.0,0.0]
[1777794088159,34.28,78418.22,83.7,0.0,0.0,0.0]
[1777794089166,34.28,78415.93,83.7,0.0,0.0,0.0]
[1777794091180,34.28,78415.93,83.7,0.0,0.0,0.0]
[1777794096215,34.28,78415.54,83.7,0.0,0.0,0.0]
[1777794097222,34.28,78417.15,83.7,0.0,0.0,0.0]
[1777794102257,34.28,78418.14,83.7,0.0,0.0,0.0]
[1777794105278,34.28,78419.75,83.7,0.0,0.0,0.0]
[1777794110313,34.28,78419.72,83.7,0.0,0.0,0.0]
[1777794115348,34.28,78419.78,83.7,0.0,0.0,0.0]
[1777794117362,34.28,78422.42,83.7,0.0,0.0,0.0]
[1777794123404,34.28,78422.63,83.7,0.0,0.0,0.0]
[1777794128438,34.28,78422.78,83.7,0.0,0.0,0.0]
[1777794134090,34.28,78423.1,83.7,0.0,0.0,0.0]
[1777794139516,34.28,78423.1,83.7,0.0,0.0,0.0]
[1777794144550,34.28,78423.18,83.7,0.0,0.0,0.0]
[1777794149586,34.28,78423.03,83.7,0.0,0.0,0.0]
[1777794151602,34.28,78423.03,83.7,0.0,0.0,0.0]
[1777794157116,34.28,78423.3,83.7,0.0,0.0,0.0]
[1777794162679,34.28,78423.62,83.7,0.0,0.0,0.0]
[1777794168721,34.28,78423.56,83.7,0.0,0.0,0.0]
[1777794172131,34.28,78424.78,83.7,0.0,0.0,0.0]
[1777794177136,34.28,78424.78,83.7,0.0,0.0,0.0]
[1777794183826,34.28,78424.79,83.7,0.0,0.0,0.0]
[1777794188861,34.28,78425.65,83.7,0.0,0.0,0.0]
[1777794193896,34.28,78426.05,83.7,0.0,0.0,0.0]
[1777794198931,34.28,78425.85,83.7,0.0,0.0,0.0]
[1777794204973,34.28,78425.89,83.7,0.0,0.0,0.0]
[1777794209001,34.28,78421.42,83.7,0.0,0.0,0.0]
[1777794211015,34.28,78421.42,83.7,0.0,0.0,0.0]
[1777794216051,34.28,78420.93,83.7,0.0,0.0,0.0]
[1777794220079,34.28,78419.86,83.7,0.0,0.0,0.0]
[1777794225114,34.28,78419.86,83.7,0.0,0.0,0.0]
[1777794230190,34.28,78419.67,83.7,0.0,0.0,0.0]
[1777794236191,34.28,78419.52,83.7,0.0,0.0,0.0]
[1777794241234,34.28,78419.43,83.7,0.0,0.0,0.0]
[1777794244255,34.28,78417.58,83.7,0.0,0.0,0.0]
[1777794250211,34.28,78417.4,83.7,0.0,0.0,0.0]
[1777794255331,34.28,78417.4,83.7,0.0,0.0,0.0]
[1777794260367,34.28,78417.03,83.7,0.0,0.0,0.0]
[1777794265402,34.28,78416.97,83.7,0.0,0.0,0.0]
[1777794270437,34.28,78416.98,83.7,0.0,0.0,0.0]
[1777794271444,34.28,78416.98,83.7,0.0,0.0,0.0]
[1777794276480,34.28,78409.53,83.7,0.0,0.0,0.0]
[1777794280239,34.28,78398.36,83.7,0.0,0.0,0.0]
[1777794285543,34.28,78398.08,83.7,0.0,0.0,0.0]
[1777794290578,34.28,78397.65,83.7,0.0,0.0,0.0]
[1777794292592,34.28,78394.08,83.7,0.0,0.0,0.0]
[1777794296621,34.28,78391.93,83.7,0.0,0.0,0.0]
[1777794301656,34.28,78392.65,83.7,0.0,0.0,0.0]
[1777794304677,34.28,78399.2,83.7,0.0,0.0,0.0]
[1777794309712,34.28,78399.15,83.7,0.0,0.0,0.0]
[1777794314747,34.28,78399.0,83.7,0.0,0.0,0.0]
[1777794319782,34.28,78399.27,83.7,0.0,0.0,0.0]
[1777794325825,34.28,78399.96,83.7,0.0,0.0,0.0]
[1777794330859,34.28,78400.17,83.7,0.0,0.0,0.0]
[1777794331866,34.28,78400.17,83.7,0.0,0.0,0.0]
[1777794332874,34.28,78402.38,83.7,0.0,0.0,0.0]
[1777794337909,34.28,78402.99,83.7,0.0,0.0,0.0]
[1777794342946,34.28,78403.07,83.7,0.0,0.0,0.0]
[1777794348310,34.28,78403.13,83.7,0.0,0.0,0.0]
[1777794353316,34.28,78403.13,83.7,0.0,0.0,0.0]
[1777794359058,34.28,78403.1,83.7,0.0,0.0,0.0]
[1777794364093,34.28,78403.14,83.7,0.0,0.0,0.0]
[1777794370135,34.28,78403.6,83.7,0.0,0.0,0.0]
[1777794375170,34.28,78403.61,83.7,0.0,0.0,0.0]
[1777794380205,34.28,78403.6,83.7,0.0,0.0,0.0]
[1777794385240,34.28,78403.94,83.7,0.0,0.0,0.0]
[1777794390355,34.28,78403.15,83.7,0.0,0.0,0.0]
[1777794391284,34.28,78403.15,83.7,0.0,0.0,0.0]
[1777794392323,34.28,78400.15,83.7,0.0,0.0,0.0]
[1777794397332,34.28,78400.07,83.7,0.0,0.0,0.0]
[1777794400352,34.28,78393.61,83.7,0.0,0.0,0.0]
[1777794405389,34.28,78393.1,83.7,0.0,0.0,0.0]
[1777794408410,34.28,78391.45,83.7,0.0,0.0,0.0]
[1777794413445,34.28,78391.23,83.7,0.0,0.0,0.0]
[1777794416467,34.28,78392.65,83.7,0.0,0.0,0.0]
[1777794421502,34.28,78392.75,83.7,0.0,0.0,0.0]
[1777794427330,34.28,78393.39,83.7,0.0,0.0,0.0]
[1777794432581,34.28,78393.38,83.7,0.0,0.0,0.0]
[1777794437616,34.28,78393.16,83.7,0.0,0.0,0.0]
[1777794442651,34.28,78393.1,83.7,0.0,0.0,0.0]
[1777794447686,34.28,78393.08,83.7,0.0,0.0,0.0]
[1777794451714,34.28,78393.05,83.7,0.0,0.0,0.0]
[1777794457421,34.28,78393.02,83.7,0.0,0.0,0.0]
[1777794462792,34.28,78392.57,83.7,0.0,0.0,0.0]
[1777794468432,34.28,78392.54,83.7,0.0,0.0,0.0]
[1777794473437,34.28,78392.67,83.7,0.0,0.0,0.0]
[1777794478442,34.28,78392.52,83.7,0.0,0.0,0.0]
[1777794484947,34.28,78392.57,83.7,0.0,0.0,0.0]
[1777794490455,34.28,78392.62,83.7,0.0,0.0,0.0]
[1777794497031,34.28,78392.62,83.7,0.0,0.0,0.0]
[1777794503073,34.28,78392.13,83.7,0.0,0.0,0.0]
[1777794505087,34.28,78389.93,83.7,0.0,0.0,0.0]
[1777794509115,34.28,78388.75,83.7,0.0,0.0,0.0]
[1777794511129,34.28,78388.75,83.7,0.0,0.0,0.0]
[1777794517171,34.28,78388.5,83.7,0.0,0.0,0.0]
[1777794522486,34.28,78388.46,83.7,0.0,0.0,0.0]
[1777794529255,34.28,78388.37,83.7,0.0,0.0,0.0]
[1777794534499,34.28,78388.37,83.7,0.0,0.0,0.0]
[1777794540334,34.28,78388.37,83.7,0.0,0.0,0.0]
[1777794545369,34.28,78387.3,83.7,0.0,0.0,0.0]
[1777794550404,34.28,78387.34,83.7,0.0,0.0,0.0]
[1777794555520,34.28,78387.52,83.7,0.0,0.0,0.0]
[1777794560526,34.28,78387.76,83.7,0.0,0.0,0.0]
[1777794565530,34.28,78387.76,83.7,0.0,0.0,0.0]
[1777794570544,34.28,78387.76,83.7,0.0,0.0,0.0]
[1777794571536,34.28,78387.76,83.7,0.0,0.0,0.0]
[1777794576586,34.28,78392.21,83.7,0.0,0.0,0.0]
[1777794580614,34.28,78394.86,83.7,0.0,0.0,0.0]
[1777794585649,34.28,78394.89,83.7,0.0,0.0,0.0]
[1777794590692,34.28,78395.38,83.7,0.0,0.0,0.0]
[1777794596576,34.28,78395.29,83.7,0.0,0.0,0.0]
[1777794603587,34.28,78395.36,83.7,0.0,0.0,0.0]
[1777794608819,34.28,78395.62,83.7,0.0,0.0,0.0]
[1777794614595,34.28,78395.51,83.7,0.0,0.0,0.0]
[1777794620600,34.28,78395.5,83.7,0.0,0.0,0.0]
[1777794625858,34.28,78395.47,83.7,0.0,0.0,0.0]
[1777794631610,34.28,78395.08,83.7,0.0,0.0,0.0]
[1777794636616,34.28,78395.13,83.7,0.0,0.0,0.0]
[1777794642051,34.28,78395.14,83.7,0.0,0.0,0.0]
[1777794647068,34.28,78395.33,83.7,0.0,0.0,0.0]
[1777794652631,34.28,78395.32,83.7,0.0,0.0,0.0]
[1777794658163,34.28,78394.71,83.7,0.0,0.0,0.0]
[1777794664205,34.28,78394.05,83.7,0.0,0.0,0.0]
[1777794669239,34.28,78394.5,83.7,0.0,0.0,0.0]
[1777794674275,34.28,78394.5,83.7,0.0,0.0,0.0]
[1777794679574,34.28,78394.54,83.7,0.0,0.0,0.0]
[1777794685352,34.28,78394.54,83.7,0.0,0.0,0.0]
[1777794690670,34.28,78394.53,83.7,0.0,0.0,0.0]
[1777794692401,34.28,78394.53,83.7,0.0,0.0,0.0]
[1777794697436,34.28,78394.47,83.7,0.0,0.0,0.0]
[1777794702473,34.28,78394.46,83.7,0.0,0.0,0.0]
[1777794707641,34.28,78394.43,83.7,0.0,0.0,0.0]
[1777794713550,34.28,78394.45,83.7,0.0,0.0,0.0]
[1777794718698,34.28,78394.19,83.7,0.0,0.0,0.0]
[1777794723706,34.28,78394.2,83.7,0.0,0.0,0.0]
[1777794728655,34.28,78395.6,83.7,0.0,0.0,0.0]
[1777794733689,34.28,78395.38,83.7,0.0,0.0,0.0]
[1777794738725,34.28,78395.43,83.7,0.0,0.0,0.0]
[1777794743760,34.28,78395.69,83.7,0.0,0.0,0.0]
[1777794749729,34.28,78395.56,83.7,0.0,0.0,0.0]
[1777794751731,34.28,78395.56,83.7,0.0,0.0,0.0]
[1777794756852,34.28,78395.48,83.7,0.0,0.0,0.0]
[1777794762894,34.28,78395.57,83.7,0.0,0.0,0.0]
[1777794767929,34.28,78395.45,83.7,0.0,0.0,0.0]
[1777794772964,34.28,78394.92,83.7,0.0,0.0,0.0]
[1777794778005,34.28,78395.12,83.7,0.0,0.0,0.0]
[1777794783040,34.28,78395.07,83.7,0.0,0.0,0.0]
[1777794788074,34.28,78394.39,83.7,0.0,0.0,0.0]
[1777794793773,34.28,78394.19,83.7,0.0,0.0,0.0]
[1777794799152,34.28,78394.39,83.7,0.0,0.0,0.0]
[1777794804186,34.28,78394.49,83.7,0.0,0.0,0.0]
[1777794809222,34.28,78394.51,83.7,0.0,0.0,0.0]
[1777794811792,34.28,78394.51,83.7,0.0,0.0,0.0]
[1777794817278,34.28,78394.46,83.7,0.0,0.0,0.0]
[1777794822312,34.28,78394.72,83.7,0.0,0.0,0.0]
[1777794827348,34.28,78394.92,83.7,0.0,0.0,0.0]
[1777794833390,34.28,78395.33,83.7,0.0,0.0,0.0]
[1777794838425,34.28,78395.58,83.7,0.0,0.0,0.0]
[1777794843460,34.28,78395.58,83.7,0.0,0.0,0.0]
[1777794848498,34.28,78395.53,83.7,0.0,0.0,0.0]
[1777794853533,34.28,78395.42,83.7,0.0,0.0,0.0]
[1777794858567,34.28,78395.21,83.7,0.0,0.0,0.0]
[1777794863851,34.28,78395.01,83.7,0.0,0.0,0.0]
[1777794869644,34.28,78395.32,83.7,0.0,0.0,0.0]
[1777794871659,34.28,78395.32,83.7,0.0,0.0,0.0]
[1777794879738,34.28,78395.13,83.7,0.0,0.0,0.0]
[1777794884754,34.28,78395.13,83.7,0.0,0.0,0.0]
[1777794889789,34.28,78395.13,83.7,0.0,0.0,0.0]
[1777794894825,34.28,78394.97,83.7,0.0,0.0,0.0]
[1777794900222,34.28,78395.11,83.7,0.0,0.0,0.0]
[1777794904896,34.28,78394.49,83.7,0.0,0.0,0.0]
[1777794909905,34.28,78394.46,83.7,0.0,0.0,0.0]
[1777794914966,34.28,78394.43,83.7,0.0,0.0,0.0]
[1777794920015,34.28,78394.36,83.7,0.0,0.0,0.0]
[1777794925037,34.28,78393.88,83.7,0.0,0.0,0.0]
[1777794931079,34.28,78393.66,83.7,0.0,0.0,0.0]
[1777794936114,34.28,78393.58,83.7,0.0,0.0,0.0]
[1777794941149,34.28,78393.62,83.7,0.0,0.0,0.0]
[1777794946184,34.28,78393.58,83.7,0.0,0.0,0.0]
[1777794951218,34.28,78393.56,83.7,0.0,0.0,0.0]
[1777794957261,34.28,78393.54,83.7,0.0,0.0,0.0]
[1777794962297,34.28,78393.53,83.7,0.0,0.0,0.0]
[1777794968339,34.28,78393.65,83.7,0.0,0.0,0.0]
[1777794973374,34.28,78393.67,83.7,0.0,0.0,0.0]
[1777794979416,34.28,78393.58,83.7,0.0,0.0,0.0]
[1777794984451,34.28,78393.54,83.7,0.0,0.0,0.0]
[1777794989486,34.28,78392.42,83.7,0.0,0.0,0.0]
[1777794991499,34.28,78392.42,83.7,0.0,0.0,0.0]
[1777794997542,34.28,78392.35,83.7,0.0,0.0,0.0]
[1777795002781,34.28,78392.33,83.7,0.0,0.0,0.0]
[1777795009626,34.28,78392.45,83.7,0.0,0.0,0.0]
[1777795015668,34.28,78392.45,83.7,0.0,0.0,0.0]
[1777795024731,34.28,78392.42,83.7,0.0,0.0,0.0]
[1777795030773,34.28,78392.36,83.7,0.0,0.0,0.0]
[1777795035808,34.28,78392.35,83.7,0.0,0.0,0.0]
[1777795040843,34.28,78392.31,83.7,0.0,0.0,0.0]
[1777795045881,34.28,78392.21,83.7,0.0,0.0,0.0]
[1777795050915,34.28,78392.05,83.7,0.0,0.0,0.0]
[1777795053937,34.28,78392.05,83.7,0.0,0.0,0.0]
[1777795058972,34.28,78392.1,83.7,0.0,0.0,0.0]
[1777795066021,34.28,78392.29,83.7,0.0,0.0,0.0]
[1777795071056,34.28,78392.35,83.7,0.0,0.0,0.0]
[1777795077098,34.28,78392.35,83.7,0.0,0.0,0.0]
[1777795082133,34.28,78392.35,83.7,0.0,0.0,0.0]
[1777795093211,34.28,78392.37,83.7,0.0,0.0,0.0]
[1777795101796,34.28,78392.37,83.7,0.0,0.0,0.0]
[1777795107309,34.28,78392.37,83.7,0.0,0.0,0.0]
[1777795111338,34.28,78392.36,83.7,0.0,0.0,0.0]
[1777795118387,34.28,78392.36,83.7,0.0,0.0,0.0]
[1777795125804,34.28,78392.37,83.7,0.0,0.0,0.0]
[1777795131477,34.28,78392.35,83.7,0.0,0.0,0.0]
[1777795138527,34.28,78392.31,83.7,0.0,0.0,0.0]
[1777795144569,34.28,78392.31,83.7,0.0,0.0,0.0]
[1777795151618,34.28,78392.31,83.7,0.0,0.0,0.0]
[1777795161790,34.28,78392.3,83.7,0.0,0.0,0.0]
[1777795169744,34.28,78392.19,83.7,0.0,0.0,0.0]
[1777795175786,34.28,78392.19,83.7,0.0,0.0,0.0]
[1777795180821,34.28,78392.2,83.7,0.0,0.0,0.0]
[1777795187870,34.28,78392.2,83.7,0.0,0.0,0.0]
[1777795192904,34.28,78392.21,83.7,0.0,0.0,0.0]
[1777795200530,34.28,78392.21,83.7,0.0,0.0,0.0]
[1777795200046,34.28,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,34.28,78392.21,0.0,0.0,0.0,0.0]